{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22078.4,"d":"22078.40"},{"v":22135.5,"d":"22135.50"},{"v":21751,"d":"21751.00"},{"v":21423.6,"d":"21423.60"},{"v":21039.1,"d":"21039.10"},{"v":22462.9,"d":"22462.90"},{"v":22847.4,"d":"22847.40"},{"v":23174.800000000003,"d":"23174.80"},22520,21808.1,1901150,{"v":-0.0449721828023158,"d":"-4.50%"}]
[2,"Index","NIFTY",11515.25,11523.25,{"v":11447.5,"d":"11447.50"},11379.75,{"v":11304,"d":"11304.00"},{"v":11591,"d":"11591.00"},11666.75,{"v":11734.5,"d":"11734.50"},11599,11455.5,11707650,{"v":-0.10360391400220507,"d":"-10.36%"}]
[3,"Cement","ACC",{"v":1431.6,"d":"1431.60"},{"v":1427.0166666666664,"d":"1427.02"},{"v":1415.183333333333,"d":"1415.18"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1386.933333333333,"d":"1386.93"},{"v":1443.433333333333,"d":"1443.43"},{"v":1455.2666666666664,"d":"1455.27"},{"v":1471.683333333333,"d":"1471.68"},1438.85,1410.6,1977000,{"v":-0.0685512367491166,"d":"-6.86%"}]
[4,"Others","ADANIENT",{"v":292.4,"d":"292.40"},{"v":292.65000000000003,"d":"292.65"},{"v":288.30000000000007,"d":"288.30"},{"v":284.20000000000005,"d":"284.20"},{"v":279.8500000000001,"d":"279.85"},{"v":296.75000000000006,"d":"296.75"},{"v":301.1000000000001,"d":"301.10"},{"v":305.20000000000005,"d":"305.20"},297,288.55,16952000,{"v":-0.016248839368616527,"d":"-1.62%"}]
[5,"Others","ADANIPORTS",{"v":357.9,"d":"357.90"},{"v":355.1499999999999,"d":"355.15"},{"v":350.84999999999985,"d":"350.85"},{"v":343.79999999999995,"d":"343.80"},{"v":339.4999999999999,"d":"339.50"},{"v":362.1999999999998,"d":"362.20"},{"v":366.4999999999999,"d":"366.50"},{"v":373.5499999999998,"d":"373.55"},359.45,348.1,28615000,{"v":-0.01276522339140935,"d":"-1.28%"}]
[6,"Automobile","AMARAJABAT",{"v":764.3,"d":"764.30"},{"v":769.4833333333332,"d":"769.48"},{"v":751.4666666666665,"d":"751.47"},{"v":738.6333333333332,"d":"738.63"},{"v":720.6166666666664,"d":"720.62"},{"v":782.3166666666665,"d":"782.32"},{"v":800.3333333333331,"d":"800.33"},{"v":813.1666666666665,"d":"813.17"},787.5,756.65,1207000,{"v":0.036051502145922745,"d":"3.61%"}]
[7,"Cement","AMBUJACEM",220.25,{"v":220.4333333333333,"d":"220.43"},{"v":217.5666666666666,"d":"217.57"},{"v":214.8833333333333,"d":"214.88"},{"v":212.0166666666666,"d":"212.02"},{"v":223.11666666666662,"d":"223.12"},{"v":225.98333333333335,"d":"225.98"},{"v":228.66666666666663,"d":"228.67"},223.3,217.75,13164000,{"v":-0.012156686177397569,"d":"-1.22%"}]
[8,"Others","APOLLOHOSP",{"v":1831.1,"d":"1831.10"},{"v":1826.7166666666665,"d":"1826.72"},{"v":1779.433333333333,"d":"1779.43"},{"v":1727.7666666666664,"d":"1727.77"},{"v":1680.483333333333,"d":"1680.48"},{"v":1878.383333333333,"d":"1878.38"},{"v":1925.6666666666663,"d":"1925.67"},{"v":1977.333333333333,"d":"1977.33"},1874,1775.05,1256500,{"v":0.09594417793283908,"d":"9.59%"}]
[9,"Automobile","APOLLOTYRE",130.95,{"v":132.08333333333331,"d":"132.08"},{"v":128.81666666666663,"d":"128.82"},{"v":126.68333333333331,"d":"126.68"},{"v":123.41666666666663,"d":"123.42"},{"v":134.21666666666664,"d":"134.22"},{"v":137.4833333333333,"d":"137.48"},{"v":139.61666666666665,"d":"139.62"},135.35,129.95,9145000,{"v":-0.04789172306090578,"d":"-4.79%"}]
[10,"Automobile","ASHOKLEY",79.95,{"v":80.61666666666666,"d":"80.62"},{"v":77.98333333333332,"d":"77.98"},{"v":76.01666666666667,"d":"76.02"},{"v":73.38333333333333,"d":"73.38"},{"v":82.58333333333331,"d":"82.58"},{"v":85.21666666666667,"d":"85.22"},{"v":87.18333333333331,"d":"87.18"},83.25,78.65,31176000,{"v":0.038058136050344624,"d":"3.81%"}]
[11,"FMCG","ASIANPAINT",2029.05,{"v":2031.8833333333332,"d":"2031.88"},{"v":2017.2166666666665,"d":"2017.22"},{"v":2005.3833333333332,"d":"2005.38"},{"v":1990.7166666666665,"d":"1990.72"},{"v":2043.7166666666665,"d":"2043.72"},{"v":2058.383333333333,"d":"2058.38"},{"v":2070.2166666666662,"d":"2070.22"},2046.55,2020.05,3420900,{"v":-0.04103944159448322,"d":"-4.10%"}]
[12,"Pharma","AUROPHARMA",{"v":828.5,"d":"828.50"},{"v":824.5833333333334,"d":"824.58"},{"v":809.4166666666667,"d":"809.42"},{"v":790.3333333333334,"d":"790.33"},{"v":775.1666666666667,"d":"775.17"},{"v":843.6666666666667,"d":"843.67"},{"v":858.8333333333335,"d":"858.83"},{"v":877.9166666666667,"d":"877.92"},839.75,805.5,13625300,{"v":-0.07444365948428117,"d":"-7.44%"}]
[13,"Banking","AXISBANK",443.65,{"v":443.2166666666667,"d":"443.22"},{"v":436.4333333333334,"d":"436.43"},{"v":429.2166666666667,"d":"429.22"},{"v":422.4333333333334,"d":"422.43"},{"v":450.4333333333334,"d":"450.43"},{"v":457.2166666666667,"d":"457.22"},{"v":464.4333333333334,"d":"464.43"},450,436,54471600,{"v":-0.031368030215735226,"d":"-3.14%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3049.3,"d":"3049.30"},{"v":3040.883333333333,"d":"3040.88"},{"v":3011.8166666666666,"d":"3011.82"},{"v":2974.3333333333335,"d":"2974.33"},{"v":2945.266666666667,"d":"2945.27"},{"v":3078.3666666666663,"d":"3078.37"},{"v":3107.433333333333,"d":"3107.43"},{"v":3144.916666666666,"d":"3144.92"},3069.95,3003.4,1459000,{"v":-0.043278688524590166,"d":"-4.33%"}]
[15,"Finance","BAJAJFINSV",5902.45,{"v":5950.333333333333,"d":"5950.33"},{"v":5834.516666666666,"d":"5834.52"},{"v":5766.583333333333,"d":"5766.58"},{"v":5650.766666666666,"d":"5650.77"},{"v":6018.266666666666,"d":"6018.27"},{"v":6134.083333333334,"d":"6134.08"},{"v":6202.016666666666,"d":"6202.02"},6066.15,5882.4,867000,{"v":0.010195164579085349,"d":"1.02%"}]
[16,"Finance","BAJFINANCE",3479.45,{"v":3472.2333333333336,"d":"3472.23"},{"v":3439.466666666667,"d":"3439.47"},{"v":3399.4833333333336,"d":"3399.48"},{"v":3366.716666666667,"d":"3366.72"},{"v":3512.216666666667,"d":"3512.22"},{"v":3544.9833333333336,"d":"3544.98"},{"v":3584.966666666667,"d":"3584.97"},3505,3432.25,5352500,{"v":-0.007417709782104775,"d":"-0.74%"}]
[17,"Automobile","BALKRISIND",1393.75,{"v":1388.9666666666665,"d":"1388.97"},{"v":1376.2833333333328,"d":"1376.28"},{"v":1358.8166666666664,"d":"1358.82"},{"v":1346.1333333333328,"d":"1346.13"},{"v":1406.433333333333,"d":"1406.43"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1436.583333333333,"d":"1436.58"},1401.65,1371.5,1542400,{"v":-0.06724721819061441,"d":"-6.72%"}]
[18,"Banking","BANDHANBNK",{"v":299.2,"d":"299.20"},{"v":300.43333333333334,"d":"300.43"},{"v":292.9666666666667,"d":"292.97"},{"v":286.73333333333335,"d":"286.73"},{"v":279.2666666666667,"d":"279.27"},{"v":306.6666666666667,"d":"306.67"},{"v":314.13333333333327,"d":"314.13"},{"v":320.3666666666667,"d":"320.37"},307.9,294.2,19546200,{"v":0.013344531541620007,"d":"1.33%"}]
[19,"Banking","BANKBARODA",45.05,{"v":45.46666666666667,"d":"45.47"},{"v":44.43333333333334,"d":"44.43"},{"v":43.81666666666667,"d":"43.82"},{"v":42.78333333333334,"d":"42.78"},{"v":46.083333333333336,"d":"46.08"},{"v":47.11666666666667,"d":"47.12"},{"v":47.733333333333334,"d":"47.73"},46.5,44.85,48314400,{"v":-0.022399203583872575,"d":"-2.24%"}]
[20,"FMCG","BATAINDIA",1335.55,{"v":1340.3,"d":"1340.30"},1322.55,1309.55,{"v":1291.8,"d":"1291.80"},{"v":1353.3,"d":"1353.30"},1371.05,1384.05,1358.05,1327.3,2161500,{"v":-0.05049528871708142,"d":"-5.05%"}]
[21,"Capital_Goods","BEL",{"v":104,"d":"104.00"},{"v":103.71666666666665,"d":"103.72"},{"v":102.63333333333331,"d":"102.63"},{"v":101.26666666666665,"d":"101.27"},{"v":100.18333333333331,"d":"100.18"},{"v":105.08333333333331,"d":"105.08"},{"v":106.16666666666666,"d":"106.17"},{"v":107.53333333333332,"d":"107.53"},104.8,102.35,35720000,{"v":-8.5034013605442174E-4,"d":"-0.09%"}]
[22,"FMCG","BERGEPAINT",578.85,{"v":577.2833333333334,"d":"577.28"},{"v":571.6166666666668,"d":"571.62"},{"v":564.3833333333333,"d":"564.38"},{"v":558.7166666666667,"d":"558.72"},{"v":584.5166666666669,"d":"584.52"},{"v":590.1833333333336,"d":"590.18"},{"v":597.416666666667,"d":"597.42"},582.95,570.05,3060200,{"v":0.014587892049598834,"d":"1.46%"}]
[23,"Automobile","BHARATFORG",{"v":479.8,"d":"479.80"},{"v":481.40000000000003,"d":"481.40"},{"v":475.00000000000006,"d":"475.00"},{"v":470.20000000000005,"d":"470.20"},{"v":463.80000000000007,"d":"463.80"},{"v":486.20000000000005,"d":"486.20"},{"v":492.6,"d":"492.60"},{"v":497.40000000000003,"d":"497.40"},487.8,476.6,6742500,{"v":0.01284362325371789,"d":"1.28%"}]
[24,"Telecom","BHARTIARTL",{"v":495.7,"d":"495.70"},{"v":489.8999999999999,"d":"489.90"},{"v":481.89999999999986,"d":"481.90"},{"v":468.09999999999997,"d":"468.10"},{"v":460.0999999999999,"d":"460.10"},{"v":503.6999999999998,"d":"503.70"},{"v":511.69999999999993,"d":"511.70"},{"v":525.4999999999998,"d":"525.50"},497.9,476.1,136844430,{"v":-0.03301331519606561,"d":"-3.30%"}]
[25,"Capital_Goods","BHEL",{"v":34.6,"d":"34.60"},{"v":34.800000000000004,"d":"34.80"},{"v":34.30000000000001,"d":"34.30"},{"v":34.00000000000001,"d":"34.00"},{"v":33.500000000000014,"d":"33.50"},{"v":35.10000000000001,"d":"35.10"},{"v":35.599999999999994,"d":"35.60"},{"v":35.900000000000006,"d":"35.90"},35.3,34.5,56637000,{"v":-0.008091210003677823,"d":"-0.81%"}]
[26,"Pharma","BIOCON",{"v":454.1,"d":"454.10"},{"v":454.15000000000003,"d":"454.15"},{"v":443.70000000000005,"d":"443.70"},{"v":433.3,"d":"433.30"},422.85,{"v":464.55000000000007,"d":"464.55"},{"v":475,"d":"475.00"},{"v":485.4000000000001,"d":"485.40"},464.6,443.75,14404900,{"v":0.02420278004905969,"d":"2.42%"}]
[27,"Automobile","BOSCHLTD",{"v":13086.5,"d":"13086.50"},13071.15,{"v":12875.4,"d":"12875.40"},{"v":12664.3,"d":"12664.30"},12468.55,13282.25,{"v":13478,"d":"13478.00"},{"v":13689.1,"d":"13689.10"},13266.9,12860.05,100900,{"v":0.044513457556935816,"d":"4.45%"}]
[28,"Oil_Gas","BPCL",{"v":413.2,"d":"413.20"},{"v":415.98333333333335,"d":"415.98"},{"v":407.9666666666667,"d":"407.97"},{"v":402.73333333333335,"d":"402.73"},{"v":394.7166666666667,"d":"394.72"},{"v":421.2166666666667,"d":"421.22"},{"v":429.23333333333335,"d":"429.23"},{"v":434.4666666666667,"d":"434.47"},424,410.75,23556600,{"v":2.2928767960868235E-4,"d":"0.02%"}]
[29,"FMCG","BRITANNIA",3798.55,{"v":3803.9833333333336,"d":"3803.98"},{"v":3767.966666666667,"d":"3767.97"},{"v":3737.3833333333337,"d":"3737.38"},{"v":3701.3666666666672,"d":"3701.37"},{"v":3834.566666666667,"d":"3834.57"},{"v":3870.5833333333335,"d":"3870.58"},{"v":3901.166666666667,"d":"3901.17"},3840,3773.4,1045000,{"v":-0.021901909397229503,"d":"-2.19%"}]
[30,"Pharma","CADILAHC",410.45,{"v":410.31666666666666,"d":"410.32"},{"v":396.3833333333333,"d":"396.38"},{"v":382.31666666666666,"d":"382.32"},{"v":368.3833333333333,"d":"368.38"},{"v":424.3833333333333,"d":"424.38"},{"v":438.3166666666666,"d":"438.32"},{"v":452.3833333333333,"d":"452.38"},424.25,396.25,9345600,{"v":0.012392755004766444,"d":"1.24%"}]
[31,"Banking","CANBK",{"v":97.7,"d":"97.70"},{"v":97.71666666666665,"d":"97.72"},{"v":95.68333333333331,"d":"95.68"},{"v":93.66666666666666,"d":"93.67"},{"v":91.63333333333331,"d":"91.63"},{"v":99.7333333333333,"d":"99.73"},{"v":101.76666666666664,"d":"101.77"},{"v":103.7833333333333,"d":"103.78"},99.75,95.7,11700000,{"v":-0.0180444817456987,"d":"-1.80%"}]
[32,"Finance","CHOLAFIN",{"v":240.1,"d":"240.10"},239.75,{"v":237,"d":"237.00"},{"v":233.9,"d":"233.90"},231.15,242.85,{"v":245.6,"d":"245.60"},{"v":248.7,"d":"248.70"},242.5,236.65,6135000,{"v":0.04159592529711375,"d":"4.16%"}]
[33,"Pharma","CIPLA",806.15,{"v":801.4333333333334,"d":"801.43"},{"v":781.7666666666668,"d":"781.77"},{"v":757.3833333333333,"d":"757.38"},{"v":737.7166666666667,"d":"737.72"},{"v":825.8166666666668,"d":"825.82"},{"v":845.4833333333333,"d":"845.48"},{"v":869.8666666666669,"d":"869.87"},821.1,777.05,14680900,{"v":0.002930728241563055,"d":"0.29%"}]
[34,"Others","COALINDIA",123.75,124.05,{"v":122.64999999999999,"d":"122.65"},121.55,{"v":120.14999999999999,"d":"120.15"},{"v":125.14999999999999,"d":"125.15"},126.55,{"v":127.64999999999999,"d":"127.65"},125.45,122.95,45820800,{"v":0.039187715028950236,"d":"3.92%"}]
[35,"Technology","COFORGE",2200.25,{"v":2214.7833333333333,"d":"2214.78"},{"v":2175.5666666666666,"d":"2175.57"},{"v":2150.883333333333,"d":"2150.88"},{"v":2111.6666666666665,"d":"2111.67"},{"v":2239.4666666666667,"d":"2239.47"},{"v":2278.683333333333,"d":"2278.68"},{"v":2303.366666666667,"d":"2303.37"},2254,2190.1,584625,{"v":-2.5591810620601407E-3,"d":"-0.26%"}]
[36,"FMCG","COLPAL",1375.65,{"v":1384.5166666666667,"d":"1384.52"},{"v":1359.0833333333333,"d":"1359.08"},{"v":1342.5166666666667,"d":"1342.52"},{"v":1317.0833333333333,"d":"1317.08"},{"v":1401.0833333333333,"d":"1401.08"},{"v":1426.5166666666667,"d":"1426.52"},{"v":1443.0833333333333,"d":"1443.08"},1409.95,1367.95,2627100,{"v":0.025129745971046162,"d":"2.51%"}]
[37,"Others","CONCOR",{"v":387,"d":"387.00"},388.75,{"v":383.9,"d":"383.90"},{"v":380.79999999999995,"d":"380.80"},{"v":375.94999999999993,"d":"375.95"},391.85,{"v":396.70000000000005,"d":"396.70"},{"v":399.80000000000007,"d":"399.80"},393.6,385.65,6931905,{"v":-0.010044642857142858,"d":"-1.00%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":480.7,"d":"480.70"},{"v":483.8833333333334,"d":"483.88"},{"v":475.0666666666668,"d":"475.07"},{"v":469.4333333333334,"d":"469.43"},{"v":460.6166666666668,"d":"460.62"},{"v":489.51666666666677,"d":"489.52"},{"v":498.33333333333337,"d":"498.33"},{"v":503.96666666666675,"d":"503.97"},492.7,478.25,2536800,{"v":0.08132992327365729,"d":"8.13%"}]
[39,"FMCG","DABUR",508.75,{"v":506.40000000000003,"d":"506.40"},{"v":502.4000000000001,"d":"502.40"},{"v":496.05000000000007,"d":"496.05"},{"v":492.0500000000001,"d":"492.05"},512.75,516.75,{"v":523.1,"d":"523.10"},510.4,500.05,9817500,{"v":-0.010831234256926952,"d":"-1.08%"}]
[40,"Pharma","DIVISLAB",3345.45,{"v":3327.866666666667,"d":"3327.87"},{"v":3257.7333333333336,"d":"3257.73"},{"v":3170.016666666667,"d":"3170.02"},{"v":3099.8833333333337,"d":"3099.88"},{"v":3415.5833333333335,"d":"3415.58"},{"v":3485.7166666666667,"d":"3485.72"},{"v":3573.4333333333334,"d":"3573.43"},3398,3240.15,3313200,{"v":-0.005045045045045045,"d":"-0.50%"}]
[41,"Realty","DLF",{"v":161.3,"d":"161.30"},{"v":161.88333333333335,"d":"161.88"},{"v":156.8666666666667,"d":"156.87"},{"v":152.43333333333334,"d":"152.43"},{"v":147.41666666666669,"d":"147.42"},{"v":166.31666666666672,"d":"166.32"},{"v":171.33333333333337,"d":"171.33"},{"v":175.76666666666674,"d":"175.77"},166.9,157.45,32448900,{"v":0.04784739982949702,"d":"4.78%"}]
[42,"Pharma","DRREDDY",5338.95,{"v":5259.866666666666,"d":"5259.87"},{"v":5025.783333333332,"d":"5025.78"},{"v":4712.616666666666,"d":"4712.62"},{"v":4478.533333333332,"d":"4478.53"},{"v":5573.033333333332,"d":"5573.03"},{"v":5807.116666666666,"d":"5807.12"},{"v":6120.283333333332,"d":"6120.28"},5493.95,4946.7,3123750,{"v":0.03943099575742451,"d":"3.94%"}]
[43,"Automobile","EICHERMOT",2155.85,{"v":2168.5833333333335,"d":"2168.58"},{"v":2127.766666666667,"d":"2127.77"},{"v":2099.6833333333334,"d":"2099.68"},{"v":2058.866666666667,"d":"2058.87"},{"v":2196.666666666667,"d":"2196.67"},{"v":2237.4833333333336,"d":"2237.48"},{"v":2265.566666666667,"d":"2265.57"},2209.4,2140.5,2270450,{"v":-0.04392041267501842,"d":"-4.39%"}]
[44,"Automobile","ESCORTS",{"v":1239.2,"d":"1239.20"},{"v":1250.0666666666666,"d":"1250.07"},{"v":1223.1333333333332,"d":"1223.13"},{"v":1207.0666666666666,"d":"1207.07"},{"v":1180.1333333333332,"d":"1180.13"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1293.0666666666666,"d":"1293.07"},{"v":1309.1333333333332,"d":"1309.13"},1277,1234,2478300,{"v":-0.05415617128463476,"d":"-5.42%"}]
[45,"Automobile","EXIDEIND",167.15,167.35,{"v":165.5,"d":"165.50"},163.85,{"v":162,"d":"162.00"},{"v":169,"d":"169.00"},{"v":170.84999999999997,"d":"170.85"},{"v":172.5,"d":"172.50"},169.2,165.7,9241200,{"v":0.04519543973941368,"d":"4.52%"}]
[46,"Banking","FEDERALBNK",{"v":52,"d":"52.00"},{"v":52.1,"d":"52.10"},50.95,{"v":49.9,"d":"49.90"},48.75,{"v":53.150000000000006,"d":"53.15"},{"v":54.3,"d":"54.30"},{"v":55.35000000000001,"d":"55.35"},53.25,51.05,95489000,{"v":-0.018950310016592437,"d":"-1.90%"}]
[47,"Oil_Gas","GAIL",{"v":92.2,"d":"92.20"},{"v":92.31666666666666,"d":"92.32"},{"v":90.93333333333332,"d":"90.93"},{"v":89.66666666666666,"d":"89.67"},{"v":88.28333333333332,"d":"88.28"},{"v":93.58333333333333,"d":"93.58"},{"v":94.96666666666665,"d":"94.97"},{"v":96.23333333333333,"d":"96.23"},93.7,91.05,26248300,{"v":-0.04015168414008476,"d":"-4.02%"}]
[48,"Pharma","GLENMARK",509.45,{"v":509.1333333333334,"d":"509.13"},{"v":498.51666666666677,"d":"498.52"},{"v":487.58333333333337,"d":"487.58"},{"v":476.96666666666675,"d":"476.97"},{"v":520.0666666666668,"d":"520.07"},{"v":530.6833333333334,"d":"530.68"},{"v":541.6166666666668,"d":"541.62"},519.75,498.2,9795700,{"v":0.2175528873642081,"d":"21.76%"}]
[49,"Infrastructure","GMRINFRA",{"v":24,"d":"24.00"},{"v":24.083333333333332,"d":"24.08"},{"v":23.666666666666664,"d":"23.67"},{"v":23.333333333333332,"d":"23.33"},{"v":22.916666666666664,"d":"22.92"},{"v":24.416666666666664,"d":"24.42"},{"v":24.83333333333333,"d":"24.83"},{"v":25.166666666666664,"d":"25.17"},24.5,23.75,89280000,{"v":-0.046153846153846156,"d":"-4.62%"}]
[50,"FMCG","GODREJCP",714.55,{"v":713.4833333333332,"d":"713.48"},{"v":699.7666666666664,"d":"699.77"},{"v":684.9833333333332,"d":"684.98"},{"v":671.2666666666664,"d":"671.27"},{"v":728.2666666666664,"d":"728.27"},{"v":741.9833333333333,"d":"741.98"},{"v":756.7666666666664,"d":"756.77"},727.2,698.7,5284000,{"v":0.11242105263157895,"d":"11.24%"}]
[51,"Others","GODREJPROP",{"v":917.6,"d":"917.60"},{"v":914.6833333333334,"d":"914.68"},{"v":897.3666666666668,"d":"897.37"},{"v":877.1333333333334,"d":"877.13"},{"v":859.8166666666668,"d":"859.82"},{"v":934.9166666666667,"d":"934.92"},{"v":952.2333333333333,"d":"952.23"},{"v":972.4666666666667,"d":"972.47"},932,894.45,826800,{"v":0.11775043936731107,"d":"11.78%"}]
[52,"Cement","GRASIM",745.25,{"v":739.9833333333332,"d":"739.98"},{"v":731.8666666666664,"d":"731.87"},{"v":718.4833333333332,"d":"718.48"},{"v":710.3666666666664,"d":"710.37"},{"v":753.3666666666664,"d":"753.37"},{"v":761.4833333333332,"d":"761.48"},{"v":774.8666666666664,"d":"774.87"},748.1,726.6,17948350,{"v":1.2719275001324924E-3,"d":"0.13%"}]
[53,"Others","HAVELLS",674.35,678.25,667.95,{"v":661.5500000000001,"d":"661.55"},{"v":651.2500000000001,"d":"651.25"},684.65,{"v":694.9499999999999,"d":"694.95"},{"v":701.3499999999999,"d":"701.35"},688.55,671.85,5828000,{"v":0.020486779898441602,"d":"2.05%"}]
[54,"Technology","HCLTECH",{"v":811.6,"d":"811.60"},{"v":813.4,"d":"813.40"},{"v":802.1999999999999,"d":"802.20"},{"v":792.8,"d":"792.80"},{"v":781.5999999999999,"d":"781.60"},{"v":822.8,"d":"822.80"},{"v":834,"d":"834.00"},{"v":843.4,"d":"843.40"},824.6,804,14401800,{"v":-0.04767635623032772,"d":"-4.77%"}]
[55,"Finance","HDFC",1726.75,{"v":1732.6000000000001,"d":"1732.60"},{"v":1707.2000000000003,"d":"1707.20"},1687.65,{"v":1662.2500000000002,"d":"1662.25"},{"v":1752.1500000000003,"d":"1752.15"},{"v":1777.5500000000004,"d":"1777.55"},{"v":1797.1000000000004,"d":"1797.10"},1758,1713.05,27752700,{"v":-0.016594025725523546,"d":"-1.66%"}]
[56,"Banking","HDFCBANK",{"v":1060.9,"d":"1060.90"},{"v":1067.9333333333334,"d":"1067.93"},{"v":1042.2166666666667,"d":"1042.22"},{"v":1023.5333333333333,"d":"1023.53"},{"v":997.8166666666666,"d":"997.82"},{"v":1086.6166666666668,"d":"1086.62"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1131.0166666666669,"d":"1131.02"},1093.65,1049.25,42391250,{"v":-0.025021188316698924,"d":"-2.50%"}]
[57,"Finance","HDFCLIFE",585.75,{"v":588.3166666666667,"d":"588.32"},{"v":580.9833333333335,"d":"580.98"},{"v":576.2166666666667,"d":"576.22"},{"v":568.8833333333334,"d":"568.88"},{"v":593.0833333333335,"d":"593.08"},{"v":600.4166666666667,"d":"600.42"},{"v":605.1833333333335,"d":"605.18"},595.65,583.55,9667900,{"v":-0.041025641025641026,"d":"-4.10%"}]
[58,"Automobile","HEROMOTOCO",3112.45,3105.75,3086.65,3060.85,3041.75,3131.55,{"v":3150.6500000000005,"d":"3150.65"},{"v":3176.4500000000003,"d":"3176.45"},3124.85,3079.95,1787700,{"v":-0.036695764629809245,"d":"-3.67%"}]
[59,"Metals","HINDALCO",179.95,{"v":179.9333333333333,"d":"179.93"},{"v":177.11666666666662,"d":"177.12"},{"v":174.2833333333333,"d":"174.28"},{"v":171.4666666666666,"d":"171.47"},{"v":182.76666666666662,"d":"182.77"},{"v":185.5833333333333,"d":"185.58"},{"v":188.41666666666663,"d":"188.42"},182.75,177.1,32271500,{"v":0.05511036131027696,"d":"5.51%"}]
[60,"Oil_Gas","HINDPETRO",{"v":194.6,"d":"194.60"},{"v":195.89999999999998,"d":"195.90"},{"v":192.59999999999997,"d":"192.60"},{"v":190.6,"d":"190.60"},{"v":187.29999999999998,"d":"187.30"},{"v":197.89999999999995,"d":"197.90"},{"v":201.19999999999996,"d":"201.20"},{"v":203.19999999999993,"d":"203.20"},199.2,193.9,34481700,{"v":0.022088835534213685,"d":"2.21%"}]
[61,"FMCG","HINDUNILVR",{"v":2101,"d":"2101.00"},{"v":2107.883333333333,"d":"2107.88"},{"v":2084.3666666666663,"d":"2084.37"},{"v":2067.733333333333,"d":"2067.73"},{"v":2044.2166666666662,"d":"2044.22"},{"v":2124.5166666666664,"d":"2124.52"},{"v":2148.033333333333,"d":"2148.03"},{"v":2164.6666666666665,"d":"2164.67"},2131.4,2091.25,13779000,{"v":-0.01871554928855275,"d":"-1.87%"}]
[62,"Finance","IBULHSGFIN",179.75,{"v":180.91666666666666,"d":"180.92"},{"v":176.83333333333331,"d":"176.83"},{"v":173.91666666666666,"d":"173.92"},{"v":169.83333333333331,"d":"169.83"},{"v":183.83333333333331,"d":"183.83"},{"v":187.91666666666663,"d":"187.92"},{"v":190.83333333333331,"d":"190.83"},185,178,15438000,{"v":-0.004199160167966407,"d":"-0.42%"}]
[63,"Banking","ICICIBANK",369.65,{"v":369.7833333333333,"d":"369.78"},{"v":364.2666666666666,"d":"364.27"},{"v":358.88333333333327,"d":"358.88"},{"v":353.36666666666656,"d":"353.37"},{"v":375.16666666666663,"d":"375.17"},{"v":380.6833333333333,"d":"380.68"},{"v":386.06666666666666,"d":"386.07"},375.3,364.4,119574125,{"v":-0.0513886161834326,"d":"-5.14%"}]
[64,"Finance","ICICIPRULI",423.05,{"v":424.2833333333333,"d":"424.28"},{"v":418.1166666666666,"d":"418.12"},{"v":413.18333333333334,"d":"413.18"},{"v":407.01666666666665,"d":"407.02"},{"v":429.2166666666666,"d":"429.22"},{"v":435.3833333333333,"d":"435.38"},{"v":440.31666666666655,"d":"440.32"},430.45,419.35,8265000,{"v":0.017355982274741506,"d":"1.74%"}]
[65,"Telecom","IDEA",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":10.983333333333336,"d":"10.98"},{"v":10.716666666666669,"d":"10.72"},{"v":10.383333333333336,"d":"10.38"},{"v":11.583333333333336,"d":"11.58"},{"v":11.916666666666668,"d":"11.92"},{"v":12.183333333333335,"d":"12.18"},11.65,11.05,381640000,{"v":-0.017303532804614274,"d":"-1.73%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.1,"d":"31.10"},31.45,{"v":30.6,"d":"30.60"},{"v":30.1,"d":"30.10"},{"v":29.250000000000004,"d":"29.25"},31.95,{"v":32.8,"d":"32.80"},{"v":33.3,"d":"33.30"},32.3,30.95,176054000,{"v":-0.010148488409357975,"d":"-1.01%"}]
[67,"Oil_Gas","IGL",419.55,{"v":419.90000000000003,"d":"419.90"},{"v":413.45000000000005,"d":"413.45"},407.35,{"v":400.90000000000003,"d":"400.90"},{"v":426.00000000000006,"d":"426.00"},432.45,{"v":438.55000000000007,"d":"438.55"},426.35,413.8,6073375,{"v":-0.046622059140945395,"d":"-4.66%"}]
[68,"Others","INDIGO",{"v":1315.1,"d":"1315.10"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1302.0333333333333,"d":"1302.03"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1273.7833333333333,"d":"1273.78"},{"v":1330.2833333333333,"d":"1330.28"},{"v":1345.4666666666667,"d":"1345.47"},{"v":1358.5333333333333,"d":"1358.53"},1332.4,1304.15,3659500,{"v":-0.00866856291480428,"d":"-0.87%"}]
[69,"Banking","INDUSINDBK",615.05,{"v":612.9333333333333,"d":"612.93"},{"v":601.1166666666666,"d":"601.12"},{"v":587.1833333333333,"d":"587.18"},{"v":575.3666666666666,"d":"575.37"},{"v":626.8666666666666,"d":"626.87"},{"v":638.6833333333334,"d":"638.68"},{"v":652.6166666666666,"d":"652.62"},624.75,599,30380000,{"v":0.022757877726905466,"d":"2.28%"}]
[70,"Telecom","INFRATEL",{"v":199.5,"d":"199.50"},{"v":198.48333333333335,"d":"198.48"},{"v":196.2166666666667,"d":"196.22"},{"v":192.93333333333334,"d":"192.93"},{"v":190.66666666666669,"d":"190.67"},{"v":201.7666666666667,"d":"201.77"},{"v":204.03333333333336,"d":"204.03"},{"v":207.31666666666672,"d":"207.32"},200.75,195.2,16906400,{"v":-0.012268935056437101,"d":"-1.23%"}]
[71,"Technology","INFY",{"v":1005,"d":"1005.00"},{"v":1009.0666666666666,"d":"1009.07"},{"v":998.1333333333332,"d":"998.13"},{"v":991.2666666666667,"d":"991.27"},{"v":980.3333333333333,"d":"980.33"},{"v":1015.9333333333332,"d":"1015.93"},{"v":1026.8666666666666,"d":"1026.87"},{"v":1033.7333333333331,"d":"1033.73"},1020,1002.2,40908000,{"v":-0.07073735859343055,"d":"-7.07%"}]
[72,"Oil_Gas","IOC",80.95,{"v":81.48333333333333,"d":"81.48"},{"v":79.96666666666667,"d":"79.97"},{"v":78.98333333333333,"d":"78.98"},{"v":77.46666666666667,"d":"77.47"},{"v":82.46666666666667,"d":"82.47"},{"v":83.98333333333335,"d":"83.98"},{"v":84.96666666666667,"d":"84.97"},83,80.5,66935100,{"v":0.05993320696813792,"d":"5.99%"}]
[73,"FMCG","ITC",{"v":179.4,"d":"179.40"},{"v":178.86666666666667,"d":"178.87"},{"v":177.58333333333334,"d":"177.58"},{"v":175.76666666666668,"d":"175.77"},{"v":174.48333333333335,"d":"174.48"},{"v":180.68333333333334,"d":"180.68"},{"v":181.96666666666664,"d":"181.97"},{"v":183.78333333333333,"d":"183.78"},180.15,177.05,121219200,{"v":-0.03290783763083993,"d":"-3.29%"}]
[74,"Metals","JINDALSTEL",{"v":198.4,"d":"198.40"},{"v":199.29999999999998,"d":"199.30"},{"v":196.49999999999997,"d":"196.50"},{"v":194.6,"d":"194.60"},{"v":191.79999999999998,"d":"191.80"},{"v":201.19999999999996,"d":"201.20"},{"v":203.99999999999997,"d":"204.00"},{"v":205.89999999999995,"d":"205.90"},202.1,197.4,22165000,{"v":-0.006944444444444444,"d":"-0.69%"}]
[75,"Metals","JSWSTEEL",288.55,{"v":289.50000000000006,"d":"289.50"},{"v":284.6500000000001,"d":"284.65"},{"v":280.75000000000006,"d":"280.75"},{"v":275.9000000000001,"d":"275.90"},{"v":293.4000000000001,"d":"293.40"},{"v":298.2500000000001,"d":"298.25"},{"v":302.1500000000001,"d":"302.15"},294.35,285.6,43297200,{"v":-0.005457702803274621,"d":"-0.55%"}]
[76,"Others","JUBLFOOD",2364.45,{"v":2380.9166666666665,"d":"2380.92"},{"v":2339.133333333333,"d":"2339.13"},{"v":2313.8166666666666,"d":"2313.82"},{"v":2272.0333333333333,"d":"2272.03"},{"v":2406.233333333333,"d":"2406.23"},{"v":2448.016666666667,"d":"2448.02"},{"v":2473.333333333333,"d":"2473.33"},2422.7,2355.6,2397500,{"v":-0.05461356466876972,"d":"-5.46%"}]
[77,"Banking","KOTAKBANK",{"v":1281.1,"d":"1281.10"},{"v":1286.3999999999999,"d":"1286.40"},{"v":1259.7999999999997,"d":"1259.80"},{"v":1238.4999999999998,"d":"1238.50"},{"v":1211.8999999999996,"d":"1211.90"},{"v":1307.6999999999998,"d":"1307.70"},{"v":1334.2999999999997,"d":"1334.30"},{"v":1355.6,"d":"1355.60"},1313,1265.1,14232000,{"v":0.03403179400738179,"d":"3.40%"}]
[78,"Finance","L&TFH",63.55,{"v":63.93333333333334,"d":"63.93"},{"v":62.116666666666674,"d":"62.12"},{"v":60.68333333333334,"d":"60.68"},{"v":58.866666666666674,"d":"58.87"},{"v":65.36666666666667,"d":"65.37"},{"v":67.18333333333334,"d":"67.18"},{"v":68.61666666666667,"d":"68.62"},65.75,62.5,32993600,{"v":-0.06440416505977632,"d":"-6.44%"}]
[79,"Finance","LICHSGFIN",303.35,303.95,{"v":296.9,"d":"296.90"},290.45,{"v":283.4,"d":"283.40"},{"v":310.4,"d":"310.40"},{"v":317.45000000000005,"d":"317.45"},{"v":323.9,"d":"323.90"},311,297.5,8104000,{"v":-0.07699316628701594,"d":"-7.70%"}]
[80,"Capital_Goods","LT",{"v":902.2,"d":"902.20"},905.15,{"v":895.3499999999999,"d":"895.35"},{"v":888.4999999999999,"d":"888.50"},{"v":878.6999999999998,"d":"878.70"},{"v":912,"d":"912.00"},{"v":921.8,"d":"921.80"},{"v":928.6500000000001,"d":"928.65"},914.95,898.3,15929100,{"v":0.004892266056000833,"d":"0.49%"}]
[81,"Pharma","LUPIN",1087.45,{"v":1095.1333333333332,"d":"1095.13"},{"v":1065.2666666666664,"d":"1065.27"},{"v":1043.0833333333333,"d":"1043.08"},{"v":1013.2166666666665,"d":"1013.22"},{"v":1117.3166666666664,"d":"1117.32"},{"v":1147.1833333333332,"d":"1147.18"},{"v":1169.3666666666663,"d":"1169.37"},1125,1072.95,7650000,{"v":0.03758358312197371,"d":"3.76%"}]
[82,"Automobile","M&M",655.45,650.85,{"v":640.3000000000001,"d":"640.30"},{"v":625.1500000000001,"d":"625.15"},{"v":614.6000000000001,"d":"614.60"},{"v":666,"d":"666.00"},676.55,{"v":691.6999999999999,"d":"691.70"},661.4,635.7,16074800,{"v":0.03928312816799421,"d":"3.93%"}]
[83,"Finance","M&MFIN",{"v":133.6,"d":"133.60"},{"v":134.88333333333333,"d":"134.88"},{"v":131.46666666666664,"d":"131.47"},{"v":129.33333333333331,"d":"129.33"},{"v":125.91666666666663,"d":"125.92"},{"v":137.01666666666665,"d":"137.02"},{"v":140.43333333333334,"d":"140.43"},{"v":142.56666666666666,"d":"142.57"},138.3,132.75,17220000,{"v":0.05685901500739801,"d":"5.69%"}]
[84,"Finance","MANAPPURAM",{"v":161.2,"d":"161.20"},{"v":161.53333333333333,"d":"161.53"},{"v":159.31666666666666,"d":"159.32"},{"v":157.43333333333334,"d":"157.43"},{"v":155.21666666666667,"d":"155.22"},{"v":163.41666666666666,"d":"163.42"},{"v":165.6333333333333,"d":"165.63"},{"v":167.51666666666665,"d":"167.52"},163.75,159.65,16884000,{"v":-0.07189973614775726,"d":"-7.19%"}]
[85,"FMCG","MARICO",{"v":362.8,"d":"362.80"},{"v":361.3333333333333,"d":"361.33"},{"v":358.66666666666663,"d":"358.67"},{"v":354.5333333333333,"d":"354.53"},{"v":351.8666666666666,"d":"351.87"},{"v":365.46666666666664,"d":"365.47"},{"v":368.13333333333327,"d":"368.13"},{"v":372.26666666666665,"d":"372.27"},364,357.2,9212000,{"v":0.005676855895196507,"d":"0.57%"}]
[86,"Automobile","MARUTI",{"v":6982,"d":"6982.00"},{"v":7031.616666666666,"d":"7031.62"},{"v":6901.383333333331,"d":"6901.38"},{"v":6820.7666666666655,"d":"6820.77"},{"v":6690.533333333331,"d":"6690.53"},{"v":7112.233333333332,"d":"7112.23"},{"v":7242.466666666667,"d":"7242.47"},{"v":7323.083333333332,"d":"7323.08"},7161.85,6951,2108200,{"v":0.003713578366025519,"d":"0.37%"}]
[87,"FMCG","MCDOWELL-N",544.35,547.15,{"v":537.3,"d":"537.30"},530.25,{"v":520.4,"d":"520.40"},{"v":554.1999999999999,"d":"554.20"},{"v":564.0500000000001,"d":"564.05"},{"v":571.0999999999999,"d":"571.10"},557,540.1,17702500,{"v":0.03161421911421911,"d":"3.16%"}]
[88,"Finance","MFSL",610.35,{"v":615.5666666666666,"d":"615.57"},{"v":602.1333333333332,"d":"602.13"},{"v":593.9166666666666,"d":"593.92"},{"v":580.4833333333332,"d":"580.48"},{"v":623.7833333333332,"d":"623.78"},{"v":637.2166666666666,"d":"637.22"},{"v":645.4333333333332,"d":"645.43"},629,607.35,1830400,{"v":0.013678905687544997,"d":"1.37%"}]
[89,"Oil_Gas","MGL",{"v":919,"d":"919.00"},{"v":919.6,"d":"919.60"},{"v":910.2,"d":"910.20"},{"v":901.4,"d":"901.40"},{"v":892,"d":"892.00"},{"v":928.4000000000001,"d":"928.40"},{"v":937.8,"d":"937.80"},{"v":946.6000000000001,"d":"946.60"},929,910.8,1590600,{"v":-0.1022688791059939,"d":"-10.23%"}]
[90,"Technology","MINDTREE",1275.75,{"v":1277.1166666666668,"d":"1277.12"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1246.9166666666667,"d":"1246.92"},{"v":1231.1333333333334,"d":"1231.13"},{"v":1291.5333333333335,"d":"1291.53"},{"v":1307.3166666666668,"d":"1307.32"},{"v":1321.7333333333336,"d":"1321.73"},1292.9,1262.7,2052800,{"v":-0.03169811320754717,"d":"-3.17%"}]
[91,"Automobile","MOTHERSUMI",{"v":122.7,"d":"122.70"},{"v":123.46666666666665,"d":"123.47"},{"v":120.9833333333333,"d":"120.98"},{"v":119.26666666666665,"d":"119.27"},{"v":116.7833333333333,"d":"116.78"},{"v":125.18333333333331,"d":"125.18"},{"v":127.66666666666666,"d":"127.67"},{"v":129.38333333333333,"d":"129.38"},125.95,121.75,24577000,{"v":-1.1379800853485065E-3,"d":"-0.11%"}]
[92,"Automobile","MRF",59020.35,{"v":59246.73333333334,"d":"59246.73"},{"v":58444.466666666674,"d":"58444.47"},{"v":57868.583333333336,"d":"57868.58"},{"v":57066.31666666667,"d":"57066.32"},{"v":59822.616666666676,"d":"59822.62"},{"v":60624.88333333334,"d":"60624.88"},{"v":61200.76666666668,"d":"61200.77"},60049,58670.85,43750,{"v":-0.03314917127071823,"d":"-3.31%"}]
[93,"Finance","MUTHOOTFIN",{"v":1106.2,"d":"1106.20"},1113.95,1092.25,{"v":1078.3,"d":"1078.30"},{"v":1056.6,"d":"1056.60"},{"v":1127.9,"d":"1127.90"},{"v":1149.6000000000004,"d":"1149.60"},{"v":1163.5500000000002,"d":"1163.55"},1135.65,1100,4189500,{"v":0.029297954671088998,"d":"2.93%"}]
[94,"Metals","NATIONALUM",{"v":35,"d":"35.00"},34.85,{"v":34.2,"d":"34.20"},{"v":33.4,"d":"33.40"},32.75,{"v":35.650000000000006,"d":"35.65"},{"v":36.3,"d":"36.30"},{"v":37.10000000000001,"d":"37.10"},35.5,34.05,44846000,{"v":0.04724096863834855,"d":"4.72%"}]
[95,"Others","NAUKRI",{"v":3491,"d":"3491.00"},{"v":3508.9166666666665,"d":"3508.92"},{"v":3430.783333333333,"d":"3430.78"},{"v":3370.566666666666,"d":"3370.57"},{"v":3292.4333333333325,"d":"3292.43"},{"v":3569.133333333333,"d":"3569.13"},{"v":3647.2666666666673,"d":"3647.27"},{"v":3707.4833333333336,"d":"3707.48"},3587.05,3448.7,591750,{"v":-0.06183115338882283,"d":"-6.18%"}]
[96,"FMCG","NESTLEIND",{"v":16085,"d":"16085.00"},{"v":16105.716666666667,"d":"16105.72"},{"v":15912.533333333335,"d":"15912.53"},{"v":15740.066666666668,"d":"15740.07"},{"v":15546.883333333335,"d":"15546.88"},{"v":16278.183333333334,"d":"16278.18"},{"v":16471.36666666667,"d":"16471.37"},{"v":16643.833333333336,"d":"16643.83"},16298.9,15933.25,433450,{"v":-0.03677777777777778,"d":"-3.68%"}]
[97,"Metals","NMDC",87.15,{"v":87.56666666666666,"d":"87.57"},{"v":86.03333333333333,"d":"86.03"},{"v":84.91666666666667,"d":"84.92"},{"v":83.38333333333334,"d":"83.38"},{"v":88.68333333333332,"d":"88.68"},{"v":90.21666666666665,"d":"90.22"},{"v":91.33333333333331,"d":"91.33"},89.1,86.45,43469600,{"v":0.019324430479183034,"d":"1.93%"}]
[98,"Power","NTPC",90.55,{"v":90.08333333333333,"d":"90.08"},{"v":89.16666666666666,"d":"89.17"},{"v":87.78333333333333,"d":"87.78"},{"v":86.86666666666666,"d":"86.87"},{"v":91.46666666666665,"d":"91.47"},{"v":92.38333333333331,"d":"92.38"},{"v":93.76666666666665,"d":"93.77"},91,88.7,44750700,{"v":-0.09216003700277521,"d":"-9.22%"}]
[99,"Oil_Gas","ONGC",74.45,{"v":74.16666666666667,"d":"74.17"},{"v":73.43333333333334,"d":"73.43"},{"v":72.41666666666667,"d":"72.42"},{"v":71.68333333333334,"d":"71.68"},{"v":75.18333333333334,"d":"75.18"},{"v":75.91666666666666,"d":"75.92"},{"v":76.93333333333334,"d":"76.93"},74.9,73.15,56287000,{"v":-0.05786828199510246,"d":"-5.79%"}]
[100,"Textile","PAGEIND",18697.85,{"v":18816.033333333333,"d":"18816.03"},{"v":18487.066666666666,"d":"18487.07"},{"v":18276.283333333333,"d":"18276.28"},{"v":17947.316666666666,"d":"17947.32"},{"v":19026.816666666666,"d":"19026.82"},{"v":19355.783333333333,"d":"19355.78"},{"v":19566.566666666666,"d":"19566.57"},19145,18605.25,144600,{"v":0.0352233676975945,"d":"3.52%"}]
[101,"Pharma","PEL",{"v":1355.4,"d":"1355.40"},1368.05,{"v":1328.9499999999998,"d":"1328.95"},{"v":1302.4999999999998,"d":"1302.50"},{"v":1263.3999999999996,"d":"1263.40"},{"v":1394.5,"d":"1394.50"},{"v":1433.6,"d":"1433.60"},{"v":1460.0500000000002,"d":"1460.05"},1407.15,1341.6,3313750,{"v":0.029210796036897847,"d":"2.92%"}]
[102,"Oil_Gas","PETRONET",{"v":228.5,"d":"228.50"},{"v":230.58333333333334,"d":"230.58"},{"v":224.86666666666667,"d":"224.87"},{"v":221.23333333333332,"d":"221.23"},{"v":215.51666666666665,"d":"215.52"},{"v":234.2166666666667,"d":"234.22"},{"v":239.93333333333334,"d":"239.93"},{"v":243.56666666666672,"d":"243.57"},236.3,226.95,11946000,{"v":0.0712940543449018,"d":"7.13%"}]
[103,"Finance","PFC",93.45,{"v":93.78333333333335,"d":"93.78"},{"v":92.06666666666669,"d":"92.07"},{"v":90.68333333333335,"d":"90.68"},{"v":88.9666666666667,"d":"88.97"},{"v":95.16666666666669,"d":"95.17"},{"v":96.88333333333335,"d":"96.88"},{"v":98.26666666666668,"d":"98.27"},95.5,92.4,47175800,{"v":-2.2292158405455022E-3,"d":"-0.22%"}]
[104,"FMCG","PIDILITIND",1457.85,{"v":1464.8833333333332,"d":"1464.88"},{"v":1443.3166666666664,"d":"1443.32"},{"v":1428.783333333333,"d":"1428.78"},{"v":1407.2166666666662,"d":"1407.22"},{"v":1479.4166666666665,"d":"1479.42"},{"v":1500.9833333333331,"d":"1500.98"},{"v":1515.5166666666667,"d":"1515.52"},1486.45,1450.35,3069000,{"v":0.007881773399014778,"d":"0.79%"}]
[105,"Banking","PNB",{"v":32.6,"d":"32.60"},{"v":32.833333333333336,"d":"32.83"},{"v":32.116666666666674,"d":"32.12"},{"v":31.63333333333334,"d":"31.63"},{"v":30.91666666666668,"d":"30.92"},{"v":33.31666666666667,"d":"33.32"},{"v":34.033333333333324,"d":"34.03"},{"v":34.516666666666666,"d":"34.52"},33.55,32.35,57106000,{"v":-0.00633373934226553,"d":"-0.63%"}]
[106,"Power","POWERGRID",171.75,{"v":170.83333333333334,"d":"170.83"},{"v":168.86666666666667,"d":"168.87"},{"v":165.98333333333332,"d":"165.98"},{"v":164.01666666666665,"d":"164.02"},{"v":173.7166666666667,"d":"173.72"},{"v":175.68333333333334,"d":"175.68"},{"v":178.56666666666672,"d":"178.57"},172.8,167.95,14060000,{"v":-0.04353741496598639,"d":"-4.35%"}]
[107,"Media","PVR",{"v":1206.8,"d":"1206.80"},{"v":1217.7333333333333,"d":"1217.73"},{"v":1192.7166666666667,"d":"1192.72"},{"v":1178.6333333333334,"d":"1178.63"},{"v":1153.6166666666668,"d":"1153.62"},{"v":1231.8166666666666,"d":"1231.82"},{"v":1256.8333333333335,"d":"1256.83"},{"v":1270.9166666666665,"d":"1270.92"},1242.75,1203.65,2229546,{"v":0.05732484076433121,"d":"5.73%"}]
[108,"Cement","RAMCOCEM",{"v":747.5,"d":"747.50"},{"v":751.9499999999999,"d":"751.95"},{"v":736.6499999999999,"d":"736.65"},{"v":725.8,"d":"725.80"},{"v":710.4999999999999,"d":"710.50"},{"v":762.7999999999998,"d":"762.80"},{"v":778.0999999999998,"d":"778.10"},{"v":788.9499999999998,"d":"788.95"},767.25,741.1,1207850,{"v":0.05025868440502587,"d":"5.03%"}]
[109,"Banking","RBLBANK",180.55,{"v":180.95000000000002,"d":"180.95"},{"v":176.70000000000005,"d":"176.70"},{"v":172.85000000000002,"d":"172.85"},{"v":168.60000000000005,"d":"168.60"},{"v":184.80000000000004,"d":"184.80"},{"v":189.04999999999998,"d":"189.05"},{"v":192.90000000000003,"d":"192.90"},185.2,177.1,20313800,{"v":-0.04684640722215445,"d":"-4.68%"}]
[110,"Power","RECLTD",108.05,{"v":108.16666666666667,"d":"108.17"},{"v":106.88333333333334,"d":"106.88"},{"v":105.71666666666667,"d":"105.72"},{"v":104.43333333333334,"d":"104.43"},{"v":109.33333333333334,"d":"109.33"},{"v":110.61666666666667,"d":"110.62"},{"v":111.78333333333335,"d":"111.78"},109.45,107,17196000,{"v":3.852889667250438E-3,"d":"0.39%"}]
[111,"Oil_Gas","RELIANCE",{"v":2307.8,"d":"2307.80"},{"v":2305.1,"d":"2305.10"},{"v":2285.2,"d":"2285.20"},{"v":2262.6,"d":"2262.60"},{"v":2242.7,"d":"2242.70"},{"v":2327.7,"d":"2327.70"},{"v":2347.6000000000004,"d":"2347.60"},{"v":2370.2,"d":"2370.20"},2325,2282.5,32660370,{"v":-0.047623254992048066,"d":"-4.76%"}]
[112,"Metals","SAIL",38.05,{"v":38.166666666666664,"d":"38.17"},{"v":37.73333333333333,"d":"37.73"},{"v":37.416666666666664,"d":"37.42"},{"v":36.98333333333333,"d":"36.98"},{"v":38.48333333333333,"d":"38.48"},{"v":38.916666666666664,"d":"38.92"},{"v":39.23333333333333,"d":"39.23"},38.6,37.85,58064000,{"v":-0.04648985959438377,"d":"-4.65%"}]
[113,"Finance","SBILIFE",{"v":849.1,"d":"849.10"},{"v":851.7833333333333,"d":"851.78"},{"v":842.5666666666666,"d":"842.57"},{"v":836.0333333333333,"d":"836.03"},{"v":826.8166666666666,"d":"826.82"},{"v":858.3166666666666,"d":"858.32"},{"v":867.5333333333333,"d":"867.53"},{"v":874.0666666666666,"d":"874.07"},861,845.25,6295500,{"v":0.01217894609911974,"d":"1.22%"}]
[114,"Banking","SBIN",192.75,{"v":193.4333333333333,"d":"193.43"},{"v":189.11666666666662,"d":"189.12"},{"v":185.48333333333332,"d":"185.48"},{"v":181.16666666666663,"d":"181.17"},{"v":197.0666666666666,"d":"197.07"},{"v":201.38333333333327,"d":"201.38"},{"v":205.0166666666666,"d":"205.02"},197.75,189.8,130461000,{"v":-0.027441069910989848,"d":"-2.74%"}]
[115,"Cement","SHREECEM",{"v":19570.9,"d":"19570.90"},{"v":19704.583333333332,"d":"19704.58"},{"v":19309.266666666663,"d":"19309.27"},{"v":19047.63333333333,"d":"19047.63"},{"v":18652.316666666662,"d":"18652.32"},{"v":19966.216666666664,"d":"19966.22"},{"v":20361.533333333336,"d":"20361.53"},{"v":20623.166666666664,"d":"20623.17"},20099.9,19442.95,189150,{"v":0.060555088309503784,"d":"6.06%"}]
[116,"Capital_Goods","SIEMENS",1256.95,1253.95,{"v":1242.3500000000001,"d":"1242.35"},1227.75,1216.15,{"v":1268.5500000000002,"d":"1268.55"},1280.15,{"v":1294.7500000000002,"d":"1294.75"},1265.55,1239.35,1778700,{"v":-0.033761577532118316,"d":"-3.38%"}]
[117,"Textile","SRF",4322.35,{"v":4353.833333333333,"d":"4353.83"},{"v":4260.066666666666,"d":"4260.07"},{"v":4197.783333333333,"d":"4197.78"},{"v":4104.0166666666655,"d":"4104.02"},{"v":4416.116666666666,"d":"4416.12"},{"v":4509.883333333334,"d":"4509.88"},{"v":4572.166666666666,"d":"4572.17"},4447.6,4291.55,643750,{"v":-2.711076684740511E-3,"d":"-0.27%"}]
[118,"Finance","SRTRANSFIN",647.55,{"v":647.9,"d":"647.90"},{"v":632.8,"d":"632.80"},618.05,{"v":602.9499999999999,"d":"602.95"},662.65,{"v":677.7500000000001,"d":"677.75"},{"v":692.5,"d":"692.50"},663,633.15,5257294,{"v":-0.004797979797979798,"d":"-0.48%"}]
[119,"Pharma","SUNPHARMA",524.15,{"v":525.6999999999999,"d":"525.70"},{"v":514.8499999999999,"d":"514.85"},{"v":505.54999999999995,"d":"505.55"},{"v":494.69999999999993,"d":"494.70"},{"v":534.9999999999999,"d":"535.00"},545.85,{"v":555.1499999999999,"d":"555.15"},536.55,516.4,33734400,{"v":-0.04864181933038535,"d":"-4.86%"}]
[120,"Media","SUNTV",{"v":484.3,"d":"484.30"},482.95,{"v":477.34999999999997,"d":"477.35"},{"v":470.4,"d":"470.40"},{"v":464.79999999999995,"d":"464.80"},{"v":489.9,"d":"489.90"},{"v":495.5,"d":"495.50"},502.45,488.55,476,5218500,{"v":-0.007417974322396576,"d":"-0.74%"}]
[121,"Fertilisers","TATACHEM",{"v":292.1,"d":"292.10"},{"v":293.2666666666667,"d":"293.27"},{"v":286.4333333333334,"d":"286.43"},{"v":280.7666666666667,"d":"280.77"},{"v":273.9333333333334,"d":"273.93"},{"v":298.9333333333334,"d":"298.93"},{"v":305.76666666666677,"d":"305.77"},{"v":311.4333333333334,"d":"311.43"},300.1,287.6,7198000,{"v":-0.03486189326897292,"d":"-3.49%"}]
[122,"Others","TATACONSUM",540.55,{"v":543.9666666666666,"d":"543.97"},{"v":534.1333333333332,"d":"534.13"},{"v":527.7166666666666,"d":"527.72"},{"v":517.8833333333332,"d":"517.88"},{"v":550.3833333333332,"d":"550.38"},{"v":560.2166666666665,"d":"560.22"},{"v":566.6333333333332,"d":"566.63"},553.8,537.55,14372100,{"v":-3.929640718562874E-3,"d":"-0.39%"}]
[123,"Automobile","TATAMOTORS",{"v":148,"d":"148.00"},{"v":148.38333333333333,"d":"148.38"},{"v":145.96666666666664,"d":"145.97"},{"v":143.9333333333333,"d":"143.93"},{"v":141.51666666666662,"d":"141.52"},{"v":150.41666666666666,"d":"150.42"},{"v":152.83333333333334,"d":"152.83"},{"v":154.86666666666667,"d":"154.87"},150.8,146.35,74459100,{"v":-0.051412388352334616,"d":"-5.14%"}]
[124,"Power","TATAPOWER",{"v":56.3,"d":"56.30"},{"v":56.56666666666666,"d":"56.57"},{"v":55.73333333333333,"d":"55.73"},{"v":55.166666666666664,"d":"55.17"},{"v":54.33333333333333,"d":"54.33"},{"v":57.133333333333326,"d":"57.13"},{"v":57.96666666666667,"d":"57.97"},{"v":58.533333333333324,"d":"58.53"},57.4,56,71131500,{"v":-0.009213990221887928,"d":"-0.92%"}]
[125,"Metals","TATASTEEL",395.45,{"v":398.4333333333334,"d":"398.43"},{"v":390.8666666666668,"d":"390.87"},{"v":386.2833333333334,"d":"386.28"},{"v":378.7166666666668,"d":"378.72"},{"v":403.01666666666677,"d":"403.02"},{"v":410.58333333333337,"d":"410.58"},{"v":415.16666666666674,"d":"415.17"},406,393.85,24811500,{"v":-0.037650006593696425,"d":"-3.77%"}]
[126,"Technology","TCS",2456.65,{"v":2468.3833333333337,"d":"2468.38"},{"v":2430.8166666666675,"d":"2430.82"},{"v":2404.983333333334,"d":"2404.98"},{"v":2367.416666666668,"d":"2367.42"},{"v":2494.216666666667,"d":"2494.22"},{"v":2531.7833333333338,"d":"2531.78"},{"v":2557.616666666667,"d":"2557.62"},2505.95,2442.55,10212900,{"v":-0.03267695280311426,"d":"-3.27%"}]
[127,"Technology","TECHM",804.95,{"v":801.6500000000001,"d":"801.65"},{"v":792.2000000000002,"d":"792.20"},779.45,{"v":770.0000000000001,"d":"770.00"},{"v":814.4000000000002,"d":"814.40"},823.85,{"v":836.6000000000003,"d":"836.60"},811.1,788.9,10117200,{"v":-0.043019296254256524,"d":"-4.30%"}]
[128,"FMCG","TITAN",1166.95,{"v":1176.8333333333333,"d":"1176.83"},{"v":1151.3166666666666,"d":"1151.32"},{"v":1135.6833333333334,"d":"1135.68"},{"v":1110.1666666666667,"d":"1110.17"},{"v":1192.4666666666665,"d":"1192.47"},{"v":1217.9833333333333,"d":"1217.98"},{"v":1233.6166666666663,"d":"1233.62"},1202.35,1161.2,5696250,{"v":-0.03457480615228168,"d":"-3.46%"}]
[129,"Pharma","TORNTPHARM",2879.75,{"v":2896.5333333333333,"d":"2896.53"},{"v":2839.116666666667,"d":"2839.12"},{"v":2798.4833333333336,"d":"2798.48"},{"v":2741.066666666667,"d":"2741.07"},{"v":2937.1666666666665,"d":"2937.17"},{"v":2994.5833333333335,"d":"2994.58"},{"v":3035.2166666666662,"d":"3035.22"},2953.95,2855.9,1025500,{"v":0.07326007326007326,"d":"7.33%"}]
[130,"Power","TORNTPOWER",326.65,{"v":327.93333333333334,"d":"327.93"},{"v":323.6666666666667,"d":"323.67"},{"v":320.68333333333334,"d":"320.68"},{"v":316.4166666666667,"d":"316.42"},{"v":330.9166666666667,"d":"330.92"},{"v":335.18333333333334,"d":"335.18"},{"v":338.1666666666667,"d":"338.17"},332.2,324.95,2646000,{"v":0.12356687898089172,"d":"12.36%"}]
[131,"Automobile","TVSMOTOR",{"v":458.1,"d":"458.10"},460.95,{"v":453.4,"d":"453.40"},{"v":448.7,"d":"448.70"},441.15,465.65,{"v":473.20000000000005,"d":"473.20"},{"v":477.9,"d":"477.90"},468.5,456.25,6053600,{"v":0.03867403314917127,"d":"3.87%"}]
[132,"FMCG","UBL",1021.65,{"v":1033.7833333333333,"d":"1033.78"},{"v":1002.8666666666666,"d":"1002.87"},{"v":984.0833333333333,"d":"984.08"},{"v":953.1666666666665,"d":"953.17"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1083.4833333333336,"d":"1083.48"},{"v":1102.2666666666667,"d":"1102.27"},1064.7,1015,1598800,{"v":0.0687880205896116,"d":"6.88%"}]
[133,"Cement","ULTRACEMCO",{"v":4005.9,"d":"4005.90"},{"v":3991.6666666666665,"d":"3991.67"},{"v":3965.483333333333,"d":"3965.48"},{"v":3925.0666666666666,"d":"3925.07"},{"v":3898.883333333333,"d":"3898.88"},{"v":4032.083333333333,"d":"4032.08"},{"v":4058.2666666666664,"d":"4058.27"},{"v":4098.6833333333325,"d":"4098.68"},4017.85,3951.25,1911600,{"v":-0.02159893540792302,"d":"-2.16%"}]
[134,"Fertilisers","UPL",{"v":537.6,"d":"537.60"},{"v":535.4333333333333,"d":"535.43"},{"v":530.8666666666666,"d":"530.87"},{"v":524.1333333333333,"d":"524.13"},{"v":519.5666666666666,"d":"519.57"},{"v":542.1666666666665,"d":"542.17"},{"v":546.7333333333333,"d":"546.73"},{"v":553.4666666666665,"d":"553.47"},540,528.7,8802300,{"v":-0.02869028833739779,"d":"-2.87%"}]
[135,"Metals","VEDL",131.35,132.35,129.25,127.15,{"v":124.05000000000001,"d":"124.05"},134.45,{"v":137.54999999999995,"d":"137.55"},{"v":139.64999999999998,"d":"139.65"},135.45,130.25,116491800,{"v":-0.025163432603507317,"d":"-2.52%"}]
[136,"Capital_Goods","VOLTAS",680.75,{"v":690.6333333333333,"d":"690.63"},{"v":668.1166666666667,"d":"668.12"},{"v":655.4833333333333,"d":"655.48"},{"v":632.9666666666667,"d":"632.97"},{"v":703.2666666666667,"d":"703.27"},{"v":725.7833333333333,"d":"725.78"},{"v":738.4166666666666,"d":"738.42"},713.15,678,2593000,{"v":0.04430124848973017,"d":"4.43%"}]
[137,"Technology","WIPRO",{"v":316.6,"d":"316.60"},{"v":316.00000000000006,"d":"316.00"},{"v":313.2000000000001,"d":"313.20"},{"v":309.80000000000007,"d":"309.80"},{"v":307.0000000000001,"d":"307.00"},{"v":319.4000000000001,"d":"319.40"},{"v":322.20000000000005,"d":"322.20"},{"v":325.6000000000001,"d":"325.60"},318.8,312.6,25728000,{"v":-0.030039811798769453,"d":"-3.00%"}]
[138,"Media","ZEEL",220.65,{"v":222.60000000000002,"d":"222.60"},{"v":217.90000000000003,"d":"217.90"},215.15,{"v":210.45000000000002,"d":"210.45"},{"v":225.35000000000005,"d":"225.35"},{"v":230.05000000000004,"d":"230.05"},{"v":232.80000000000007,"d":"232.80"},227.3,219.85,30402000,{"v":-0.020206903219568792,"d":"-2.02%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11504.95,{"v":11511.716666666667,"d":"11511.72"},{"v":11439.333333333334,"d":"11439.33"},{"v":11373.716666666667,"d":"11373.72"},{"v":11301.333333333334,"d":"11301.33"},{"v":11577.333333333334,"d":"11577.33"},{"v":11649.716666666665,"d":"11649.72"},{"v":11715.333333333334,"d":"11715.33"},11584.1,11446.1]
[2,"Nifty Bank",22031.05,{"v":22095.11666666667,"d":"22095.12"},{"v":21720.833333333336,"d":"21720.83"},{"v":21410.61666666667,"d":"21410.62"},{"v":21036.333333333336,"d":"21036.33"},{"v":22405.333333333336,"d":"22405.33"},{"v":22779.61666666667,"d":"22779.62"},{"v":23089.833333333336,"d":"23089.83"},22469.4,21784.9]
[3,"Nifty CPSE",1408.7,{"v":1404.1333333333332,"d":"1404.13"},{"v":1397.0666666666664,"d":"1397.07"},{"v":1385.4333333333332,"d":"1385.43"},{"v":1378.3666666666663,"d":"1378.37"},{"v":1415.7666666666664,"d":"1415.77"},{"v":1422.833333333333,"d":"1422.83"},{"v":1434.4666666666665,"d":"1434.47"},1411.2,1392.5]
[4,"Nifty Infra",3218.5,{"v":3212.7333333333336,"d":"3212.73"},{"v":3202.0166666666673,"d":"3202.02"},{"v":3185.5333333333338,"d":"3185.53"},{"v":3174.8166666666675,"d":"3174.82"},{"v":3229.216666666667,"d":"3229.22"},{"v":3239.9333333333334,"d":"3239.93"},{"v":3256.416666666667,"d":"3256.42"},3223.45,3196.25]
[5,"Nifty IT",19827.05,{"v":19890.833333333332,"d":"19890.83"},{"v":19713.966666666664,"d":"19713.97"},{"v":19600.88333333333,"d":"19600.88"},{"v":19424.016666666663,"d":"19424.02"},{"v":20003.916666666664,"d":"20003.92"},{"v":20180.783333333333,"d":"20180.78"},{"v":20293.866666666665,"d":"20293.87"},20067.7,19777.75]
[6,"Nifty PSE",2445.05,2443.45,{"v":2433.5499999999997,"d":"2433.55"},{"v":2422.0499999999997,"d":"2422.05"},{"v":2412.1499999999996,"d":"2412.15"},2454.95,{"v":2464.8499999999995,"d":"2464.85"},2476.35,2453.35,2431.95]
[7,"Nifty Midcap 50",4767.75,{"v":4782.166666666667,"d":"4782.17"},{"v":4738.283333333334,"d":"4738.28"},{"v":4708.816666666667,"d":"4708.82"},{"v":4664.933333333333,"d":"4664.93"},{"v":4811.633333333334,"d":"4811.63"},{"v":4855.516666666667,"d":"4855.52"},{"v":4884.9833333333345,"d":"4884.98"},4826.05,4752.7]
[8,"AARTIIND",1070.1,{"v":1083.0166666666667,"d":"1083.02"},{"v":1039.0833333333333,"d":"1039.08"},{"v":1008.0666666666666,"d":"1008.07"},{"v":964.1333333333332,"d":"964.13"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1188.9833333333333,"d":"1188.98"},1126.95,1052,4.40488]
[9,"ABBOTINDIA",16506.15,{"v":16546.11666666667,"d":"16546.12"},{"v":16401.333333333336,"d":"16401.33"},{"v":16296.516666666666,"d":"16296.52"},{"v":16151.733333333334,"d":"16151.73"},{"v":16650.933333333338,"d":"16650.93"},{"v":16795.71666666667,"d":"16795.72"},{"v":16900.53333333334,"d":"16900.53"},16690.9,16441.3,0.09254]
[10,"ABCAPITAL",69.85,{"v":70.26666666666667,"d":"70.27"},{"v":68.83333333333333,"d":"68.83"},{"v":67.81666666666666,"d":"67.82"},{"v":66.38333333333333,"d":"66.38"},{"v":71.28333333333333,"d":"71.28"},{"v":72.71666666666667,"d":"72.72"},{"v":73.73333333333333,"d":"73.73"},71.7,69.25,26.26204]
[11,"ABFRL",133.15,{"v":134.11666666666667,"d":"134.12"},{"v":131.53333333333336,"d":"131.53"},{"v":129.91666666666669,"d":"129.92"},{"v":127.33333333333337,"d":"127.33"},{"v":135.73333333333335,"d":"135.73"},{"v":138.31666666666666,"d":"138.32"},{"v":139.93333333333334,"d":"139.93"},136.7,132.5,13.44005]
[12,"ACC",1431.8,{"v":1426.3,"d":"1426.30"},1414.55,{"v":1397.3,"d":"1397.30"},1385.55,1443.55,{"v":1455.3,"d":"1455.30"},1472.55,1438.05,1409.05,12.70015]
[13,"ADANIGAS",193.3,{"v":196.66666666666666,"d":"196.67"},{"v":188.63333333333333,"d":"188.63"},{"v":183.96666666666667,"d":"183.97"},{"v":175.93333333333334,"d":"175.93"},{"v":201.33333333333331,"d":"201.33"},{"v":209.36666666666667,"d":"209.37"},{"v":214.0333333333333,"d":"214.03"},204.7,192,42.79285]
[14,"ADANIPORTS",357.85,{"v":354.9166666666667,"d":"354.92"},{"v":350.03333333333336,"d":"350.03"},{"v":342.2166666666667,"d":"342.22"},{"v":337.33333333333337,"d":"337.33"},{"v":362.73333333333335,"d":"362.73"},{"v":367.6166666666667,"d":"367.62"},{"v":375.43333333333334,"d":"375.43"},359.8,347.1,49.63128]
[15,"ADANIPOWER",37.4,{"v":37.38333333333333,"d":"37.38"},{"v":37.016666666666666,"d":"37.02"},{"v":36.63333333333333,"d":"36.63"},{"v":36.266666666666666,"d":"36.27"},{"v":37.766666666666666,"d":"37.77"},{"v":38.133333333333326,"d":"38.13"},{"v":38.516666666666666,"d":"38.52"},37.75,37,26.54769]
[16,"ADANITRANS",257.95,{"v":259.8,"d":"259.80"},{"v":254.15000000000003,"d":"254.15"},{"v":250.35000000000002,"d":"250.35"},{"v":244.70000000000005,"d":"244.70"},{"v":263.6,"d":"263.60"},269.25,273.05,265.45,256,2.38374]
[17,"AJANTPHARM",1613.1,{"v":1602.0333333333335,"d":"1602.03"},{"v":1570.066666666667,"d":"1570.07"},{"v":1527.0333333333335,"d":"1527.03"},{"v":1495.066666666667,"d":"1495.07"},{"v":1645.066666666667,"d":"1645.07"},{"v":1677.0333333333338,"d":"1677.03"},{"v":1720.066666666667,"d":"1720.07"},1634,1559,6.99933]
[18,"ALKEM",2874.85,{"v":2877.0333333333333,"d":"2877.03"},{"v":2824.0666666666666,"d":"2824.07"},{"v":2773.2833333333333,"d":"2773.28"},{"v":2720.3166666666666,"d":"2720.32"},{"v":2927.8166666666666,"d":"2927.82"},{"v":2980.783333333333,"d":"2980.78"},{"v":3031.5666666666666,"d":"3031.57"},2930,2826.25,2.53381]
[19,"AMARAJABAT",762.6,{"v":768.5500000000001,"d":"768.55"},{"v":750.6500000000001,"d":"750.65"},{"v":738.7,"d":"738.70"},{"v":720.8000000000001,"d":"720.80"},{"v":780.5000000000001,"d":"780.50"},{"v":798.4,"d":"798.40"},{"v":810.3500000000001,"d":"810.35"},786.45,756.6,9.88158]
[20,"AMBUJACEM",220,{"v":220.01666666666665,"d":"220.02"},{"v":217.0333333333333,"d":"217.03"},{"v":214.06666666666666,"d":"214.07"},{"v":211.08333333333331,"d":"211.08"},{"v":222.9833333333333,"d":"222.98"},{"v":225.96666666666664,"d":"225.97"},{"v":228.93333333333328,"d":"228.93"},223,217.05,35.67707]
[21,"APOLLOHOSP",1828.45,{"v":1824.8166666666666,"d":"1824.82"},{"v":1777.6833333333332,"d":"1777.68"},{"v":1726.9166666666665,"d":"1726.92"},{"v":1679.783333333333,"d":"1679.78"},{"v":1875.5833333333333,"d":"1875.58"},{"v":1922.7166666666665,"d":"1922.72"},{"v":1973.4833333333333,"d":"1973.48"},1871.95,1774.05,32.35148]
[22,"APOLLOTYRE",130.7,{"v":132,"d":"132.00"},128.45,{"v":126.19999999999999,"d":"126.20"},{"v":122.64999999999998,"d":"122.65"},134.25,{"v":137.8,"d":"137.80"},140.05,135.55,129.75,60.45625]
[23,"ASHOKLEY",79.7,{"v":80.58333333333334,"d":"80.58"},{"v":77.76666666666668,"d":"77.77"},{"v":75.83333333333334,"d":"75.83"},{"v":73.01666666666668,"d":"73.02"},{"v":82.51666666666668,"d":"82.52"},{"v":85.33333333333334,"d":"85.33"},{"v":87.26666666666668,"d":"87.27"},83.4,78.65,786.61749]
[24,"ASIANPAINT",2028.4,2029.25,2014.15,{"v":1999.9,"d":"1999.90"},{"v":1984.8000000000002,"d":"1984.80"},{"v":2043.5,"d":"2043.50"},{"v":2058.6,"d":"2058.60"},2072.85,2044.35,2015,30.21436]
[25,"AUBANK",726.55,{"v":723.5333333333333,"d":"723.53"},{"v":710.1666666666666,"d":"710.17"},{"v":693.7833333333333,"d":"693.78"},{"v":680.4166666666666,"d":"680.42"},{"v":739.9166666666666,"d":"739.92"},{"v":753.2833333333334,"d":"753.28"},{"v":769.6666666666666,"d":"769.67"},736.9,707.15,7.39071]
[26,"AUROPHARMA",828.1,{"v":827.9166666666666,"d":"827.92"},{"v":815.8333333333333,"d":"815.83"},{"v":803.5666666666666,"d":"803.57"},{"v":791.4833333333332,"d":"791.48"},{"v":840.1833333333333,"d":"840.18"},{"v":852.2666666666665,"d":"852.27"},{"v":864.5333333333333,"d":"864.53"},840,815.65,62.49036]
[27,"AXISBANK",443.35,{"v":442.90000000000003,"d":"442.90"},{"v":436.50000000000006,"d":"436.50"},{"v":429.65000000000003,"d":"429.65"},{"v":423.25000000000006,"d":"423.25"},{"v":449.75000000000006,"d":"449.75"},{"v":456.15000000000003,"d":"456.15"},{"v":463.00000000000006,"d":"463.00"},449.3,436.05,208.097]
[28,"BAJAJ-AUTO",3050.95,{"v":3038.9833333333336,"d":"3038.98"},{"v":3007.966666666667,"d":"3007.97"},{"v":2964.9833333333336,"d":"2964.98"},{"v":2933.966666666667,"d":"2933.97"},{"v":3081.966666666667,"d":"3081.97"},{"v":3112.9833333333336,"d":"3112.98"},{"v":3155.966666666667,"d":"3155.97"},3070,2996,9.37014]
[29,"BAJAJFINSV",5888.45,{"v":5936.966666666667,"d":"5936.97"},{"v":5813.933333333334,"d":"5813.93"},{"v":5739.416666666667,"d":"5739.42"},{"v":5616.383333333334,"d":"5616.38"},{"v":6011.4833333333345,"d":"6011.48"},{"v":6134.516666666667,"d":"6134.52"},{"v":6209.033333333335,"d":"6209.03"},6060,5862.45,8.56383]
[30,"BAJAJHLDNG",2587.5,{"v":2562.6666666666665,"d":"2562.67"},{"v":2505.283333333333,"d":"2505.28"},{"v":2423.066666666666,"d":"2423.07"},{"v":2365.6833333333325,"d":"2365.68"},{"v":2644.883333333333,"d":"2644.88"},{"v":2702.2666666666673,"d":"2702.27"},{"v":2784.4833333333336,"d":"2784.48"},2620.05,2480.45,0.7873]
[31,"BAJFINANCE",3474.8,{"v":3469.2000000000003,"d":"3469.20"},{"v":3434.6000000000004,"d":"3434.60"},{"v":3394.4,"d":"3394.40"},{"v":3359.8,"d":"3359.80"},{"v":3509.4000000000005,"d":"3509.40"},{"v":3544,"d":"3544.00"},{"v":3584.2000000000007,"d":"3584.20"},3503.8,3429,37.69116]
[32,"BALKRISIND",1394.45,{"v":1391.1666666666667,"d":"1391.17"},{"v":1374.3833333333334,"d":"1374.38"},{"v":1354.3166666666666,"d":"1354.32"},{"v":1337.5333333333333,"d":"1337.53"},{"v":1411.2333333333336,"d":"1411.23"},{"v":1428.0166666666669,"d":"1428.02"},{"v":1448.0833333333337,"d":"1448.08"},1407.95,1371.1,17.72733]
[33,"BANDHANBNK",298.75,{"v":300.2,"d":"300.20"},{"v":292.7,"d":"292.70"},286.65,279.15,306.25,313.75,{"v":319.8,"d":"319.80"},307.7,294.15,141.79997]
[34,"BANKBARODA",45.05,{"v":45.28333333333333,"d":"45.28"},{"v":44.666666666666664,"d":"44.67"},{"v":44.28333333333333,"d":"44.28"},{"v":43.666666666666664,"d":"43.67"},{"v":45.666666666666664,"d":"45.67"},{"v":46.28333333333334,"d":"46.28"},{"v":46.666666666666664,"d":"46.67"},45.9,44.9,142.31696]
[35,"BANKINDIA",44.3,{"v":44.73333333333333,"d":"44.73"},{"v":43.66666666666666,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":41.96666666666666,"d":"41.97"},{"v":45.36666666666665,"d":"45.37"},{"v":46.43333333333333,"d":"46.43"},{"v":47.06666666666665,"d":"47.07"},45.8,44.1,27.59526]
[36,"BATAINDIA",1334.7,{"v":1338.6,"d":"1338.60"},{"v":1322.1999999999998,"d":"1322.20"},{"v":1309.6999999999998,"d":"1309.70"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1351.1,"d":"1351.10"},{"v":1367.5,"d":"1367.50"},{"v":1380,"d":"1380.00"},1355,1326.1,10.42244]
[37,"BBTC",1392.35,{"v":1406.2833333333335,"d":"1406.28"},{"v":1366.566666666667,"d":"1366.57"},{"v":1340.7833333333335,"d":"1340.78"},{"v":1301.066666666667,"d":"1301.07"},{"v":1432.066666666667,"d":"1432.07"},{"v":1471.7833333333338,"d":"1471.78"},{"v":1497.566666666667,"d":"1497.57"},1446,1380.5,1.32498]
[38,"BEL",103.9,{"v":103.56666666666666,"d":"103.57"},{"v":102.53333333333333,"d":"102.53"},{"v":101.16666666666667,"d":"101.17"},{"v":100.13333333333334,"d":"100.13"},{"v":104.93333333333332,"d":"104.93"},{"v":105.96666666666665,"d":"105.97"},{"v":107.33333333333331,"d":"107.33"},104.6,102.2,93.28207]
[39,"BERGEPAINT",578.5,{"v":576.5333333333333,"d":"576.53"},{"v":570.1166666666666,"d":"570.12"},{"v":561.7333333333332,"d":"561.73"},{"v":555.3166666666665,"d":"555.32"},{"v":584.9166666666666,"d":"584.92"},{"v":591.3333333333334,"d":"591.33"},{"v":599.7166666666667,"d":"599.72"},582.95,568.15,17.92343]
[40,"BHARATFORG",479.35,{"v":481.1166666666666,"d":"481.12"},{"v":474.83333333333326,"d":"474.83"},{"v":470.31666666666666,"d":"470.32"},{"v":464.0333333333333,"d":"464.03"},{"v":485.6333333333332,"d":"485.63"},{"v":491.91666666666663,"d":"491.92"},{"v":496.43333333333317,"d":"496.43"},487.4,476.6,25.31657]
[41,"BHARTIARTL",494.55,{"v":489.1666666666667,"d":"489.17"},{"v":480.6833333333334,"d":"480.68"},{"v":466.8166666666667,"d":"466.82"},{"v":458.3333333333334,"d":"458.33"},{"v":503.03333333333336,"d":"503.03"},{"v":511.5166666666666,"d":"511.52"},{"v":525.3833333333333,"d":"525.38"},497.65,475.3,548.01702]
[42,"BHEL",34.65,{"v":34.96666666666667,"d":"34.97"},{"v":34.18333333333334,"d":"34.18"},{"v":33.71666666666667,"d":"33.72"},{"v":32.93333333333334,"d":"32.93"},{"v":35.43333333333334,"d":"35.43"},{"v":36.21666666666667,"d":"36.22"},{"v":36.68333333333334,"d":"36.68"},35.75,34.5,290.39359]
[43,"BIOCON",454,453.55,{"v":443.20000000000005,"d":"443.20"},{"v":432.40000000000003,"d":"432.40"},{"v":422.05000000000007,"d":"422.05"},464.35,{"v":474.70000000000005,"d":"474.70"},{"v":485.5,"d":"485.50"},463.9,442.75,114.10425]
[44,"BOSCHLTD",13070.6,{"v":13035.116666666667,"d":"13035.12"},{"v":12844.233333333334,"d":"12844.23"},{"v":12617.866666666667,"d":"12617.87"},{"v":12426.983333333334,"d":"12426.98"},{"v":13261.483333333334,"d":"13261.48"},{"v":13452.366666666669,"d":"13452.37"},{"v":13678.733333333334,"d":"13678.73"},13226,12808.75,0.89575]
[45,"BPCL",412.05,{"v":414.8500000000001,"d":"414.85"},{"v":406.8000000000002,"d":"406.80"},{"v":401.5500000000001,"d":"401.55"},{"v":393.5000000000002,"d":"393.50"},{"v":420.10000000000014,"d":"420.10"},428.15,{"v":433.4000000000001,"d":"433.40"},422.9,409.6,95.55519]
[46,"BRITANNIA",3797.5,{"v":3804.0333333333333,"d":"3804.03"},{"v":3768.3166666666666,"d":"3768.32"},{"v":3739.133333333333,"d":"3739.13"},{"v":3703.4166666666665,"d":"3703.42"},{"v":3833.2166666666667,"d":"3833.22"},{"v":3868.933333333333,"d":"3868.93"},{"v":3898.116666666667,"d":"3898.12"},3839.75,3774.85,9.47698]
[47,"CADILAHC",409.7,409.25,{"v":395.5,"d":"395.50"},{"v":381.3,"d":"381.30"},367.55,423.45,{"v":437.2,"d":"437.20"},{"v":451.4,"d":"451.40"},423,395.05,196.40911]
[48,"CANBK",98.7,{"v":99.14999999999999,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":96.89999999999999,"d":"96.90"},{"v":95.54999999999998,"d":"95.55"},{"v":100.04999999999998,"d":"100.05"},{"v":101.39999999999998,"d":"101.40"},{"v":102.29999999999998,"d":"102.30"},100.5,98.25,36.81449]
[49,"CASTROLIND",119.15,{"v":118.7,"d":"118.70"},{"v":117.05000000000001,"d":"117.05"},114.95,{"v":113.30000000000001,"d":"113.30"},{"v":120.80000000000001,"d":"120.80"},{"v":122.45000000000002,"d":"122.45"},{"v":124.55000000000001,"d":"124.55"},120.35,116.6,16.24302]
[50,"CESC",675.65,{"v":671.5333333333333,"d":"671.53"},{"v":659.1166666666666,"d":"659.12"},{"v":642.5833333333333,"d":"642.58"},{"v":630.1666666666665,"d":"630.17"},{"v":688.0666666666666,"d":"688.07"},{"v":700.4833333333333,"d":"700.48"},{"v":717.0166666666667,"d":"717.02"},683.95,655,3.81721]
[51,"CHOLAFIN",240.65,{"v":240.61666666666667,"d":"240.62"},{"v":237.28333333333336,"d":"237.28"},{"v":233.91666666666669,"d":"233.92"},{"v":230.58333333333337,"d":"230.58"},{"v":243.98333333333335,"d":"243.98"},{"v":247.31666666666666,"d":"247.32"},{"v":250.68333333333334,"d":"250.68"},243.95,237.25,53.2943]
[52,"CIPLA",806.25,{"v":800.5666666666666,"d":"800.57"},{"v":781.8333333333333,"d":"781.83"},{"v":757.4166666666666,"d":"757.42"},{"v":738.6833333333333,"d":"738.68"},{"v":824.9833333333332,"d":"824.98"},{"v":843.7166666666666,"d":"843.72"},{"v":868.1333333333332,"d":"868.13"},819.3,776.15,355.27345]
[53,"COALINDIA",123.65,{"v":123.93333333333334,"d":"123.93"},{"v":122.61666666666667,"d":"122.62"},{"v":121.58333333333334,"d":"121.58"},{"v":120.26666666666668,"d":"120.27"},{"v":124.96666666666667,"d":"124.97"},{"v":126.28333333333333,"d":"126.28"},{"v":127.31666666666666,"d":"127.32"},125.25,122.9,146.14109]
[54,"COFORGE",2193.7,{"v":2208.9,"d":"2208.90"},{"v":2168.8,"d":"2168.80"},{"v":2143.9,"d":"2143.90"},{"v":2103.8,"d":"2103.80"},{"v":2233.8,"d":"2233.80"},{"v":2273.8999999999996,"d":"2273.90"},{"v":2298.8,"d":"2298.80"},2249,2184,2.93783]
[55,"COLPAL",1372.65,{"v":1380.8833333333332,"d":"1380.88"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1336.8833333333332,"d":"1336.88"},{"v":1310.7666666666664,"d":"1310.77"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1424.8833333333332,"d":"1424.88"},{"v":1442.7666666666664,"d":"1442.77"},1407,1363,9.3511]
[56,"CONCOR",389.3,{"v":391.06666666666666,"d":"391.07"},{"v":385.8333333333333,"d":"385.83"},{"v":382.3666666666667,"d":"382.37"},{"v":377.1333333333333,"d":"377.13"},{"v":394.5333333333333,"d":"394.53"},{"v":399.76666666666665,"d":"399.77"},{"v":403.2333333333333,"d":"403.23"},396.3,387.6,21.25693]
[57,"COROMANDEL",810.1,{"v":809.7166666666667,"d":"809.72"},{"v":798.3833333333334,"d":"798.38"},{"v":786.6666666666667,"d":"786.67"},{"v":775.3333333333335,"d":"775.33"},{"v":821.4333333333334,"d":"821.43"},{"v":832.7666666666667,"d":"832.77"},{"v":844.4833333333333,"d":"844.48"},821.05,798,21.39338]
[58,"CROMPTON",279.7,{"v":280.2833333333333,"d":"280.28"},{"v":275.1166666666666,"d":"275.12"},{"v":270.5333333333333,"d":"270.53"},{"v":265.3666666666666,"d":"265.37"},{"v":284.8666666666666,"d":"284.87"},{"v":290.03333333333336,"d":"290.03"},{"v":294.6166666666666,"d":"294.62"},285.45,275.7,8.62059]
[59,"CUB",143.9,{"v":143.76666666666668,"d":"143.77"},{"v":142.18333333333337,"d":"142.18"},{"v":140.4666666666667,"d":"140.47"},{"v":138.88333333333338,"d":"138.88"},{"v":145.48333333333335,"d":"145.48"},{"v":147.06666666666666,"d":"147.07"},{"v":148.78333333333333,"d":"148.78"},145.35,142.05,10.84928]
[60,"CUMMINSIND",481.5,{"v":483.7,"d":"483.70"},{"v":474.84999999999997,"d":"474.85"},{"v":468.2,"d":"468.20"},{"v":459.34999999999997,"d":"459.35"},{"v":490.34999999999997,"d":"490.35"},{"v":499.2,"d":"499.20"},{"v":505.84999999999997,"d":"505.85"},492.55,477.05,13.52075]
[61,"DABUR",508.45,{"v":505.7,"d":"505.70"},{"v":501.5,"d":"501.50"},494.55,490.35,512.65,{"v":516.8499999999999,"d":"516.85"},{"v":523.8,"d":"523.80"},509.9,498.75,30.67745]
[62,"DALBHARAT",768.95,{"v":779.4166666666666,"d":"779.42"},{"v":751.0333333333333,"d":"751.03"},{"v":733.1166666666667,"d":"733.12"},{"v":704.7333333333333,"d":"704.73"},{"v":797.3333333333333,"d":"797.33"},{"v":825.7166666666667,"d":"825.72"},{"v":843.6333333333332,"d":"843.63"},807.8,761.5,3.40095]
[63,"DIVISLAB",3344.4,{"v":3320.4666666666667,"d":"3320.47"},{"v":3251.9333333333334,"d":"3251.93"},{"v":3159.4666666666667,"d":"3159.47"},{"v":3090.9333333333334,"d":"3090.93"},{"v":3412.9333333333334,"d":"3412.93"},{"v":3481.466666666667,"d":"3481.47"},{"v":3573.9333333333334,"d":"3573.93"},3389,3228,33.62845]
[64,"DLF",161.25,{"v":161.66666666666666,"d":"161.67"},{"v":156.98333333333332,"d":"156.98"},{"v":152.71666666666667,"d":"152.72"},{"v":148.03333333333333,"d":"148.03"},{"v":165.9333333333333,"d":"165.93"},{"v":170.61666666666665,"d":"170.62"},{"v":174.8833333333333,"d":"174.88"},166.35,157.4,196.10622]
[65,"DMART",2149.05,{"v":2143,"d":"2143.00"},2110.05,2071.05,{"v":2038.1000000000004,"d":"2038.10"},{"v":2182,"d":"2182.00"},2214.95,2253.95,2175.95,2104,12.04363]
[66,"DRREDDY",5333.35,{"v":5260.183333333333,"d":"5260.18"},{"v":5023.416666666667,"d":"5023.42"},{"v":4713.483333333334,"d":"4713.48"},{"v":4476.716666666667,"d":"4476.72"},{"v":5570.116666666667,"d":"5570.12"},{"v":5806.883333333333,"d":"5806.88"},{"v":6116.816666666667,"d":"6116.82"},5496.95,4950.25,219.87146]
[67,"EDELWEISS",67.55,{"v":68.96666666666665,"d":"68.97"},{"v":66.08333333333331,"d":"66.08"},{"v":64.61666666666666,"d":"64.62"},{"v":61.73333333333332,"d":"61.73"},{"v":70.43333333333331,"d":"70.43"},{"v":73.31666666666666,"d":"73.32"},{"v":74.7833333333333,"d":"74.78"},71.85,67.5,15.85559]
[68,"EICHERMOT",2152.95,{"v":2163.983333333333,"d":"2163.98"},{"v":2124.166666666666,"d":"2124.17"},{"v":2095.3833333333328,"d":"2095.38"},{"v":2055.5666666666657,"d":"2055.57"},{"v":2192.7666666666664,"d":"2192.77"},{"v":2232.583333333333,"d":"2232.58"},{"v":2261.366666666667,"d":"2261.37"},2203.8,2135.2,13.10103]
[69,"EMAMILTD",370.15,{"v":373.3833333333334,"d":"373.38"},{"v":359.76666666666677,"d":"359.77"},{"v":349.3833333333334,"d":"349.38"},{"v":335.76666666666677,"d":"335.77"},{"v":383.76666666666677,"d":"383.77"},{"v":397.38333333333344,"d":"397.38"},{"v":407.76666666666677,"d":"407.77"},387,363,7.8054]
[70,"ENDURANCE",1144.3,{"v":1141.8166666666668,"d":"1141.82"},{"v":1127.6333333333337,"d":"1127.63"},{"v":1110.966666666667,"d":"1110.97"},{"v":1096.7833333333338,"d":"1096.78"},{"v":1158.4833333333336,"d":"1158.48"},{"v":1172.6666666666665,"d":"1172.67"},{"v":1189.3333333333335,"d":"1189.33"},1156,1125.15,1.04959]
[71,"ESCORTS",1238.6,{"v":1248.3833333333334,"d":"1248.38"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1161.2166666666667,"d":"1161.22"},{"v":1270.916666666667,"d":"1270.92"},{"v":1303.2333333333336,"d":"1303.23"},{"v":1325.766666666667,"d":"1325.77"},1280.7,1225.85,22.25289]
[72,"EXIDEIND",167.25,{"v":167.21666666666667,"d":"167.22"},{"v":164.93333333333334,"d":"164.93"},{"v":162.61666666666667,"d":"162.62"},{"v":160.33333333333334,"d":"160.33"},{"v":169.53333333333333,"d":"169.53"},{"v":171.8166666666667,"d":"171.82"},{"v":174.13333333333333,"d":"174.13"},169.5,164.9,41.0108]
[73,"FEDERALBNK",51.9,{"v":52.1,"d":"52.10"},{"v":50.800000000000004,"d":"50.80"},{"v":49.7,"d":"49.70"},{"v":48.400000000000006,"d":"48.40"},{"v":53.2,"d":"53.20"},{"v":54.5,"d":"54.50"},{"v":55.6,"d":"55.60"},53.4,51,333.21564]
[74,"FORTIS",132.95,{"v":133.53333333333333,"d":"133.53"},{"v":131.21666666666667,"d":"131.22"},{"v":129.48333333333335,"d":"129.48"},{"v":127.16666666666669,"d":"127.17"},{"v":135.26666666666665,"d":"135.27"},{"v":137.58333333333331,"d":"137.58"},{"v":139.31666666666663,"d":"139.32"},135.85,131.8,7.38149]
[75,"FRETAIL",100.3,{"v":100.38333333333333,"d":"100.38"},{"v":98.91666666666666,"d":"98.92"},{"v":97.53333333333333,"d":"97.53"},{"v":96.06666666666666,"d":"96.07"},{"v":101.76666666666665,"d":"101.77"},{"v":103.23333333333332,"d":"103.23"},{"v":104.61666666666665,"d":"104.62"},101.85,99,31.95539]
[76,"GAIL",92.1,{"v":92.11666666666667,"d":"92.12"},{"v":90.78333333333335,"d":"90.78"},{"v":89.46666666666667,"d":"89.47"},{"v":88.13333333333334,"d":"88.13"},{"v":93.43333333333335,"d":"93.43"},{"v":94.76666666666667,"d":"94.77"},{"v":96.08333333333336,"d":"96.08"},93.45,90.8,218.97338]
[77,"GICRE",129,{"v":130.36666666666665,"d":"130.37"},{"v":126.83333333333329,"d":"126.83"},{"v":124.66666666666663,"d":"124.67"},{"v":121.13333333333327,"d":"121.13"},{"v":132.5333333333333,"d":"132.53"},{"v":136.06666666666666,"d":"136.07"},{"v":138.23333333333332,"d":"138.23"},133.9,128.2,3.5916]
[78,"GLENMARK",508.9,{"v":507.46666666666664,"d":"507.47"},{"v":496.48333333333323,"d":"496.48"},{"v":484.0666666666666,"d":"484.07"},{"v":473.0833333333332,"d":"473.08"},{"v":519.8833333333332,"d":"519.88"},{"v":530.8666666666668,"d":"530.87"},{"v":543.2833333333333,"d":"543.28"},518.45,495.05,93.98103]
[79,"GMRINFRA",23.95,24.05,{"v":23.6,"d":"23.60"},23.25,{"v":22.8,"d":"22.80"},{"v":24.400000000000002,"d":"24.40"},{"v":24.849999999999998,"d":"24.85"},{"v":25.200000000000003,"d":"25.20"},24.5,23.7,205.02615]
[80,"GODREJAGRO",529.15,{"v":528.0500000000001,"d":"528.05"},{"v":521.7000000000002,"d":"521.70"},{"v":514.2500000000001,"d":"514.25"},{"v":507.9000000000002,"d":"507.90"},{"v":535.5000000000001,"d":"535.50"},541.85,{"v":549.3000000000001,"d":"549.30"},534.4,520.6,1.03348]
[81,"GODREJCP",713.75,{"v":712.6,"d":"712.60"},{"v":698.5,"d":"698.50"},683.25,669.15,727.85,{"v":741.9500000000002,"d":"741.95"},{"v":757.2,"d":"757.20"},726.7,697.35,20.29857]
[82,"GODREJIND",409.3,{"v":410.9166666666667,"d":"410.92"},{"v":405.3833333333334,"d":"405.38"},{"v":401.4666666666667,"d":"401.47"},{"v":395.9333333333334,"d":"395.93"},{"v":414.83333333333337,"d":"414.83"},{"v":420.3666666666667,"d":"420.37"},{"v":424.28333333333336,"d":"424.28"},416.45,407,1.20622]
[83,"GODREJPROP",915.5,{"v":912.5,"d":"912.50"},{"v":897,"d":"897.00"},{"v":878.5,"d":"878.50"},{"v":863,"d":"863.00"},{"v":931,"d":"931.00"},{"v":946.5,"d":"946.50"},{"v":965,"d":"965.00"},928,894,8.34198]
[84,"GRASIM",745,{"v":739.4333333333334,"d":"739.43"},{"v":730.2166666666668,"d":"730.22"},{"v":715.4333333333334,"d":"715.43"},{"v":706.2166666666668,"d":"706.22"},{"v":754.2166666666668,"d":"754.22"},{"v":763.4333333333335,"d":"763.43"},{"v":778.2166666666668,"d":"778.22"},748.65,724.65,32.16185]
[85,"GSPL",210.1,{"v":209.79999999999998,"d":"209.80"},{"v":205.29999999999995,"d":"205.30"},{"v":200.49999999999997,"d":"200.50"},{"v":195.99999999999994,"d":"196.00"},{"v":214.59999999999997,"d":"214.60"},{"v":219.10000000000002,"d":"219.10"},{"v":223.89999999999998,"d":"223.90"},214.3,205,17.44427]
[86,"GUJGASLTD",317,{"v":316,"d":"316.00"},{"v":304.5,"d":"304.50"},{"v":292,"d":"292.00"},{"v":280.5,"d":"280.50"},{"v":328.5,"d":"328.50"},{"v":340,"d":"340.00"},{"v":352.5,"d":"352.50"},327.5,303.5,28.4149]
[87,"HAVELLS",675.25,{"v":677.6666666666666,"d":"677.67"},{"v":667.7833333333333,"d":"667.78"},{"v":660.3166666666667,"d":"660.32"},{"v":650.4333333333334,"d":"650.43"},{"v":685.1333333333332,"d":"685.13"},{"v":695.0166666666667,"d":"695.02"},{"v":702.4833333333331,"d":"702.48"},687.55,670.2,12.7143]
[88,"HCLTECH",810.6,{"v":812.8666666666667,"d":"812.87"},{"v":801.7333333333333,"d":"801.73"},{"v":792.8666666666667,"d":"792.87"},{"v":781.7333333333333,"d":"781.73"},{"v":821.7333333333333,"d":"821.73"},{"v":832.8666666666668,"d":"832.87"},{"v":841.7333333333333,"d":"841.73"},824,804,88.47758]
[89,"HDFC",1724,{"v":1729.0166666666667,"d":"1729.02"},{"v":1703.2833333333333,"d":"1703.28"},{"v":1682.5666666666666,"d":"1682.57"},{"v":1656.8333333333333,"d":"1656.83"},{"v":1749.7333333333333,"d":"1749.73"},{"v":1775.4666666666665,"d":"1775.47"},{"v":1796.1833333333334,"d":"1796.18"},1754.75,1708.3,56.42506]
[90,"HDFCAMC",2215.45,{"v":2223.7999999999997,"d":"2223.80"},{"v":2172.6499999999996,"d":"2172.65"},2129.85,{"v":2078.7,"d":"2078.70"},{"v":2266.5999999999995,"d":"2266.60"},2317.75,{"v":2360.5499999999993,"d":"2360.55"},2274.95,2181,8.91189]
[91,"HDFCBANK",1057.3,{"v":1065.5666666666666,"d":"1065.57"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1020.5666666666666,"d":"1020.57"},{"v":993.9333333333332,"d":"993.93"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1110.5666666666664,"d":"1110.57"},{"v":1128.9333333333332,"d":"1128.93"},1092.2,1047.2,117.40889]
[92,"HDFCLIFE",585.1,{"v":587.8000000000001,"d":"587.80"},{"v":580.8000000000002,"d":"580.80"},{"v":576.5000000000001,"d":"576.50"},{"v":569.5000000000002,"d":"569.50"},{"v":592.1000000000001,"d":"592.10"},{"v":599.0999999999999,"d":"599.10"},{"v":603.4000000000001,"d":"603.40"},594.8,583.5,25.87595]
[93,"HEROMOTOCO",3112.65,{"v":3103.2000000000003,"d":"3103.20"},{"v":3084.5500000000006,"d":"3084.55"},{"v":3056.4500000000003,"d":"3056.45"},{"v":3037.8000000000006,"d":"3037.80"},{"v":3131.3000000000006,"d":"3131.30"},{"v":3149.9500000000003,"d":"3149.95"},{"v":3178.0500000000006,"d":"3178.05"},3121.85,3075.1,13.62768]
[94,"HEXAWARE",458.85,{"v":459.1666666666667,"d":"459.17"},{"v":456.6833333333334,"d":"456.68"},{"v":454.5166666666667,"d":"454.52"},{"v":452.0333333333334,"d":"452.03"},{"v":461.33333333333337,"d":"461.33"},{"v":463.8166666666666,"d":"463.82"},{"v":465.98333333333335,"d":"465.98"},461.65,457,7.21879]
[95,"HINDALCO",179.5,{"v":179.41666666666666,"d":"179.42"},{"v":176.63333333333333,"d":"176.63"},{"v":173.76666666666668,"d":"173.77"},{"v":170.98333333333335,"d":"170.98"},{"v":182.2833333333333,"d":"182.28"},{"v":185.06666666666666,"d":"185.07"},{"v":187.93333333333328,"d":"187.93"},182.2,176.55,285.29345]
[96,"HINDPETRO",194.05,{"v":195.48333333333335,"d":"195.48"},{"v":191.9666666666667,"d":"191.97"},{"v":189.88333333333335,"d":"189.88"},{"v":186.3666666666667,"d":"186.37"},{"v":197.5666666666667,"d":"197.57"},{"v":201.08333333333334,"d":"201.08"},{"v":203.16666666666669,"d":"203.17"},199,193.4,63.35362]
[97,"HINDUNILVR",2098.7,{"v":2105.4166666666665,"d":"2105.42"},{"v":2083.283333333333,"d":"2083.28"},{"v":2067.8666666666663,"d":"2067.87"},{"v":2045.7333333333327,"d":"2045.73"},{"v":2120.833333333333,"d":"2120.83"},{"v":2142.966666666667,"d":"2142.97"},{"v":2158.383333333333,"d":"2158.38"},2127.55,2090,44.75209]
[98,"HINDZINC",213.45,{"v":215.36666666666665,"d":"215.37"},{"v":209.8833333333333,"d":"209.88"},{"v":206.31666666666666,"d":"206.32"},{"v":200.83333333333331,"d":"200.83"},{"v":218.93333333333328,"d":"218.93"},{"v":224.41666666666663,"d":"224.42"},{"v":227.98333333333326,"d":"227.98"},220.85,211.8,6.1859]
[99,"HUDCO",32.8,{"v":33.300000000000004,"d":"33.30"},{"v":32.00000000000001,"d":"32.00"},{"v":31.200000000000003,"d":"31.20"},{"v":29.900000000000006,"d":"29.90"},{"v":34.10000000000001,"d":"34.10"},{"v":35.400000000000006,"d":"35.40"},{"v":36.20000000000001,"d":"36.20"},34.6,32.5,19.75]
[100,"IBULHSGFIN",178.6,{"v":181.03333333333333,"d":"181.03"},{"v":175.56666666666666,"d":"175.57"},{"v":172.53333333333333,"d":"172.53"},{"v":167.06666666666666,"d":"167.07"},{"v":184.06666666666666,"d":"184.07"},{"v":189.5333333333333,"d":"189.53"},{"v":192.56666666666666,"d":"192.57"},186.5,178,152.86759]
[101,"IBVENTURES",226.45,{"v":227.41666666666666,"d":"227.42"},{"v":224.13333333333333,"d":"224.13"},{"v":221.81666666666666,"d":"221.82"},{"v":218.53333333333333,"d":"218.53"},{"v":229.73333333333332,"d":"229.73"},{"v":233.01666666666668,"d":"233.02"},{"v":235.33333333333331,"d":"235.33"},230.7,225.1,27.99068]
[102,"ICICIBANK",369.55,{"v":369.5833333333333,"d":"369.58"},{"v":364.51666666666665,"d":"364.52"},{"v":359.48333333333335,"d":"359.48"},{"v":354.4166666666667,"d":"354.42"},{"v":374.6166666666666,"d":"374.62"},{"v":379.68333333333334,"d":"379.68"},{"v":384.7166666666666,"d":"384.72"},374.65,364.55,781.6694]
[103,"ICICIGI",1295.95,1292.95,1260.45,1224.95,1192.45,1328.45,1360.95,1396.45,1325.45,1257.45,15.20695]
[104,"ICICIPRULI",421.75,{"v":423.3333333333333,"d":"423.33"},{"v":416.0666666666666,"d":"416.07"},{"v":410.38333333333327,"d":"410.38"},{"v":403.11666666666656,"d":"403.12"},{"v":429.01666666666665,"d":"429.02"},{"v":436.2833333333334,"d":"436.28"},{"v":441.9666666666667,"d":"441.97"},430.6,417.65,13.04148]
[105,"IDBI",37.1,{"v":37.26666666666667,"d":"37.27"},{"v":36.83333333333334,"d":"36.83"},{"v":36.56666666666667,"d":"36.57"},{"v":36.13333333333334,"d":"36.13"},{"v":37.533333333333346,"d":"37.53"},{"v":37.96666666666667,"d":"37.97"},{"v":38.23333333333335,"d":"38.23"},37.7,37,6.71279]
[106,"IDEA",11.25,{"v":11.333333333333334,"d":"11.33"},{"v":10.966666666666669,"d":"10.97"},{"v":10.683333333333335,"d":"10.68"},{"v":10.31666666666667,"d":"10.32"},{"v":11.616666666666667,"d":"11.62"},{"v":11.98333333333333,"d":"11.98"},{"v":12.266666666666666,"d":"12.27"},11.7,11.05,3460.87605]
[107,"IDFCFIRSTB",31.1,{"v":31.46666666666667,"d":"31.47"},{"v":30.63333333333334,"d":"30.63"},{"v":30.16666666666667,"d":"30.17"},{"v":29.333333333333343,"d":"29.33"},{"v":31.933333333333337,"d":"31.93"},{"v":32.766666666666666,"d":"32.77"},{"v":33.233333333333334,"d":"33.23"},32.3,31,383.9565]
[108,"IGL",420,{"v":419.43333333333334,"d":"419.43"},{"v":412.8666666666667,"d":"412.87"},{"v":405.73333333333335,"d":"405.73"},{"v":399.1666666666667,"d":"399.17"},{"v":426.56666666666666,"d":"426.57"},{"v":433.1333333333334,"d":"433.13"},{"v":440.26666666666665,"d":"440.27"},426,412.3,140.26634]
[109,"INDHOTEL",100.15,{"v":100.5,"d":"100.50"},98.65,97.15,{"v":95.30000000000001,"d":"95.30"},{"v":102,"d":"102.00"},103.85,105.35,102.35,99,19.55516]
[110,"INDIGO",1315.2,{"v":1317.716666666667,"d":"1317.72"},{"v":1300.5333333333338,"d":"1300.53"},{"v":1285.8666666666668,"d":"1285.87"},{"v":1268.6833333333336,"d":"1268.68"},{"v":1332.383333333334,"d":"1332.38"},{"v":1349.5666666666668,"d":"1349.57"},{"v":1364.233333333334,"d":"1364.23"},1334.9,1303.05,17.34743]
[111,"INDUSINDBK",613.2,{"v":612.6166666666667,"d":"612.62"},{"v":600.5833333333334,"d":"600.58"},{"v":587.9666666666667,"d":"587.97"},{"v":575.9333333333334,"d":"575.93"},{"v":625.2333333333333,"d":"625.23"},{"v":637.2666666666667,"d":"637.27"},{"v":649.8833333333333,"d":"649.88"},624.65,600,103.35152]
[112,"INFRATEL",199.35,{"v":198.4666666666667,"d":"198.47"},{"v":196.1833333333334,"d":"196.18"},{"v":193.0166666666667,"d":"193.02"},{"v":190.7333333333334,"d":"190.73"},{"v":201.63333333333338,"d":"201.63"},{"v":203.91666666666669,"d":"203.92"},{"v":207.08333333333337,"d":"207.08"},200.75,195.3,77.56023]
[113,"INFY",1002.15,{"v":1006.6833333333333,"d":"1006.68"},{"v":994.5666666666666,"d":"994.57"},{"v":986.9833333333333,"d":"986.98"},{"v":974.8666666666667,"d":"974.87"},{"v":1014.2666666666665,"d":"1014.27"},{"v":1026.3833333333332,"d":"1026.38"},{"v":1033.9666666666665,"d":"1033.97"},1018.8,999.1,128.97897]
[114,"IOC",80.7,{"v":81.26666666666667,"d":"81.27"},{"v":79.68333333333334,"d":"79.68"},{"v":78.66666666666667,"d":"78.67"},{"v":77.08333333333334,"d":"77.08"},{"v":82.28333333333333,"d":"82.28"},{"v":83.86666666666667,"d":"83.87"},{"v":84.88333333333333,"d":"84.88"},82.85,80.25,210.35497]
[115,"IPCALAB",2167.15,{"v":2149.6,"d":"2149.60"},{"v":2100.2,"d":"2100.20"},2033.25,1983.85,{"v":2216.5499999999997,"d":"2216.55"},{"v":2265.9500000000003,"d":"2265.95"},{"v":2332.8999999999996,"d":"2332.90"},2199,2082.65,8.89743]
[116,"IRCTC",1405.35,{"v":1398.6833333333334,"d":"1398.68"},{"v":1377.3666666666668,"d":"1377.37"},{"v":1349.3833333333334,"d":"1349.38"},{"v":1328.0666666666668,"d":"1328.07"},{"v":1426.6666666666667,"d":"1426.67"},{"v":1447.9833333333333,"d":"1447.98"},{"v":1475.9666666666667,"d":"1475.97"},1420,1370.7,7.53209]
[117,"ITC",179.1,178.65,{"v":177.45000000000002,"d":"177.45"},{"v":175.8,"d":"175.80"},{"v":174.60000000000002,"d":"174.60"},{"v":180.3,"d":"180.30"},{"v":181.5,"d":"181.50"},183.15,179.85,177,297.83208]
[118,"JINDALSTEL",198.3,{"v":199.63333333333333,"d":"199.63"},{"v":195.76666666666665,"d":"195.77"},{"v":193.23333333333332,"d":"193.23"},{"v":189.36666666666665,"d":"189.37"},{"v":202.16666666666666,"d":"202.17"},{"v":206.03333333333333,"d":"206.03"},{"v":208.56666666666666,"d":"208.57"},203.5,197.1,60.09913]
[119,"JSWENERGY",60.9,{"v":60.45000000000001,"d":"60.45"},{"v":59.40000000000002,"d":"59.40"},{"v":57.90000000000001,"d":"57.90"},{"v":56.85000000000002,"d":"56.85"},{"v":61.95000000000002,"d":"61.95"},{"v":63.000000000000014,"d":"63.00"},{"v":64.50000000000001,"d":"64.50"},61.5,58.95,28.84272]
[120,"JSWSTEEL",287.7,{"v":288.56666666666666,"d":"288.57"},{"v":283.5833333333333,"d":"283.58"},{"v":279.46666666666664,"d":"279.47"},{"v":274.4833333333333,"d":"274.48"},{"v":292.68333333333334,"d":"292.68"},{"v":297.6666666666667,"d":"297.67"},{"v":301.78333333333336,"d":"301.78"},293.55,284.45,99.11089]
[121,"JUBILANT",799.25,{"v":798.6333333333333,"d":"798.63"},{"v":773.2666666666667,"d":"773.27"},{"v":747.2833333333333,"d":"747.28"},{"v":721.9166666666666,"d":"721.92"},{"v":824.6166666666667,"d":"824.62"},{"v":849.9833333333332,"d":"849.98"},{"v":875.9666666666667,"d":"875.97"},824,772.65,10.96055]
[122,"JUBLFOOD",2360.8,{"v":2377.2833333333333,"d":"2377.28"},{"v":2330.9666666666667,"d":"2330.97"},{"v":2301.133333333333,"d":"2301.13"},{"v":2254.8166666666666,"d":"2254.82"},{"v":2407.116666666667,"d":"2407.12"},{"v":2453.4333333333334,"d":"2453.43"},{"v":2483.266666666667,"d":"2483.27"},2423.6,2347.45,8.08402]
[123,"KOTAKBANK",1277.1,{"v":1284.5333333333333,"d":"1284.53"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1358.0666666666666,"d":"1358.07"},1314,1262.5,65.29412]
[124,"L&TFH",63.6,{"v":64.28333333333335,"d":"64.28"},{"v":62.61666666666669,"d":"62.62"},{"v":61.63333333333334,"d":"61.63"},{"v":59.96666666666668,"d":"59.97"},{"v":65.2666666666667,"d":"65.27"},{"v":66.93333333333335,"d":"66.93"},{"v":67.9166666666667,"d":"67.92"},65.95,63.3,100.68666]
[125,"LALPATHLAB",1986.15,{"v":1979.2833333333335,"d":"1979.28"},{"v":1948.566666666667,"d":"1948.57"},{"v":1910.9833333333336,"d":"1910.98"},{"v":1880.266666666667,"d":"1880.27"},{"v":2016.866666666667,"d":"2016.87"},{"v":2047.5833333333337,"d":"2047.58"},{"v":2085.166666666667,"d":"2085.17"},2010,1941.7,2.98684]
[126,"LICHSGFIN",303.3,{"v":303.81666666666666,"d":"303.82"},{"v":296.98333333333335,"d":"296.98"},{"v":290.6666666666667,"d":"290.67"},{"v":283.83333333333337,"d":"283.83"},{"v":310.1333333333333,"d":"310.13"},{"v":316.9666666666667,"d":"316.97"},{"v":323.2833333333333,"d":"323.28"},310.65,297.5,40.19733]
[127,"LT",900.7,{"v":903.9333333333334,"d":"903.93"},{"v":893.7666666666668,"d":"893.77"},{"v":886.8333333333334,"d":"886.83"},{"v":876.6666666666667,"d":"876.67"},{"v":910.8666666666668,"d":"910.87"},{"v":921.0333333333333,"d":"921.03"},{"v":927.9666666666668,"d":"927.97"},914.1,897,74.96745]
[128,"LTI",2706.9,{"v":2725.4166666666665,"d":"2725.42"},{"v":2656.483333333333,"d":"2656.48"},{"v":2606.0666666666666,"d":"2606.07"},{"v":2537.133333333333,"d":"2537.13"},{"v":2775.833333333333,"d":"2775.83"},{"v":2844.7666666666664,"d":"2844.77"},{"v":2895.183333333333,"d":"2895.18"},2794.35,2675,4.05293]
[129,"LTTS",1673.05,{"v":1666.0166666666667,"d":"1666.02"},{"v":1645.0333333333333,"d":"1645.03"},{"v":1617.0166666666667,"d":"1617.02"},{"v":1596.0333333333333,"d":"1596.03"},{"v":1694.0333333333333,"d":"1694.03"},{"v":1715.0166666666664,"d":"1715.02"},{"v":1743.0333333333333,"d":"1743.03"},1687,1638,0.58677]
[130,"LUPIN",1085.9,{"v":1092.8666666666666,"d":"1092.87"},{"v":1063.4333333333332,"d":"1063.43"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1011.5333333333333,"d":"1011.53"},{"v":1115.333333333333,"d":"1115.33"},{"v":1144.7666666666664,"d":"1144.77"},{"v":1167.233333333333,"d":"1167.23"},1122.3,1070.4,152.74627]
[131,"M&M",654.15,{"v":649.3666666666667,"d":"649.37"},{"v":639.3333333333334,"d":"639.33"},{"v":624.5166666666667,"d":"624.52"},{"v":614.4833333333333,"d":"614.48"},{"v":664.1833333333334,"d":"664.18"},{"v":674.2166666666667,"d":"674.22"},{"v":689.0333333333334,"d":"689.03"},659.4,634.55,135.18215]
[132,"M&MFIN",133.25,134.75,{"v":131.2,"d":"131.20"},{"v":129.14999999999998,"d":"129.15"},{"v":125.59999999999997,"d":"125.60"},{"v":136.8,"d":"136.80"},{"v":140.35000000000002,"d":"140.35"},{"v":142.40000000000003,"d":"142.40"},138.3,132.7,56.7788]
[133,"MANAPPURAM",161.2,{"v":161.28333333333333,"d":"161.28"},{"v":159.26666666666665,"d":"159.27"},{"v":157.33333333333331,"d":"157.33"},{"v":155.31666666666663,"d":"155.32"},{"v":163.21666666666667,"d":"163.22"},{"v":165.23333333333338,"d":"165.23"},{"v":167.16666666666669,"d":"167.17"},163.3,159.35,130.30029]
[134,"MARICO",362.5,{"v":360.98333333333335,"d":"360.98"},{"v":357.9666666666667,"d":"357.97"},{"v":353.43333333333334,"d":"353.43"},{"v":350.4166666666667,"d":"350.42"},{"v":365.5166666666667,"d":"365.52"},{"v":368.53333333333336,"d":"368.53"},{"v":373.0666666666667,"d":"373.07"},364,356.45,24.45839]
[135,"MARUTI",6964.75,{"v":7015.116666666666,"d":"7015.12"},{"v":6881.233333333332,"d":"6881.23"},{"v":6797.716666666666,"d":"6797.72"},{"v":6663.833333333332,"d":"6663.83"},{"v":7098.633333333331,"d":"7098.63"},{"v":7232.516666666665,"d":"7232.52"},{"v":7316.033333333331,"d":"7316.03"},7149,6931.6,11.4356]
[136,"MCDOWELL-N",543.7,{"v":546.5666666666667,"d":"546.57"},{"v":536.8333333333335,"d":"536.83"},{"v":529.9666666666668,"d":"529.97"},{"v":520.2333333333336,"d":"520.23"},{"v":553.4333333333334,"d":"553.43"},{"v":563.1666666666667,"d":"563.17"},{"v":570.0333333333333,"d":"570.03"},556.3,539.7,23.13565]
[137,"MFSL",610.5,{"v":614.8833333333333,"d":"614.88"},{"v":601.7666666666667,"d":"601.77"},{"v":593.0333333333333,"d":"593.03"},{"v":579.9166666666666,"d":"579.92"},{"v":623.6166666666667,"d":"623.62"},{"v":636.7333333333332,"d":"636.73"},{"v":645.4666666666667,"d":"645.47"},628,606.15,8.58384]
[138,"MGL",919.15,{"v":919.9333333333334,"d":"919.93"},{"v":911.1166666666668,"d":"911.12"},{"v":903.0833333333334,"d":"903.08"},{"v":894.2666666666668,"d":"894.27"},{"v":927.9666666666668,"d":"927.97"},{"v":936.7833333333334,"d":"936.78"},{"v":944.8166666666668,"d":"944.82"},928.75,911.9,10.7229]
[139,"MINDTREE",1272.5,1276.95,1261.45,{"v":1250.4,"d":"1250.40"},{"v":1234.9,"d":"1234.90"},{"v":1288,"d":"1288.00"},{"v":1303.5,"d":"1303.50"},1314.55,1292.45,1265.9,11.48673]
[140,"MOTHERSUMI",122.65,{"v":123.36666666666667,"d":"123.37"},{"v":120.98333333333335,"d":"120.98"},{"v":119.31666666666668,"d":"119.32"},{"v":116.93333333333335,"d":"116.93"},{"v":125.03333333333335,"d":"125.03"},{"v":127.41666666666667,"d":"127.42"},{"v":129.08333333333334,"d":"129.08"},125.75,121.7,157.51108]
[141,"MPHASIS",1397.45,{"v":1379.8333333333333,"d":"1379.83"},{"v":1345.6666666666665,"d":"1345.67"},{"v":1293.8833333333332,"d":"1293.88"},{"v":1259.7166666666665,"d":"1259.72"},{"v":1431.6166666666666,"d":"1431.62"},{"v":1465.783333333333,"d":"1465.78"},{"v":1517.5666666666666,"d":"1517.57"},1414,1328.05,5.21433]
[142,"MRF",58950.6,{"v":59150.450000000004,"d":"59150.45"},{"v":58330.90000000001,"d":"58330.90"},{"v":57711.200000000004,"d":"57711.20"},{"v":56891.65000000001,"d":"56891.65"},{"v":59770.15000000001,"d":"59770.15"},{"v":60589.70000000001,"d":"60589.70"},{"v":61209.40000000001,"d":"61209.40"},59970,58530.75,0.1721]
[143,"MRPL",28.85,{"v":29.066666666666666,"d":"29.07"},{"v":28.483333333333334,"d":"28.48"},{"v":28.116666666666667,"d":"28.12"},{"v":27.533333333333335,"d":"27.53"},{"v":29.433333333333334,"d":"29.43"},{"v":30.01666666666667,"d":"30.02"},{"v":30.383333333333333,"d":"30.38"},29.65,28.7,9.49839]
[144,"MUTHOOTFIN",1105,{"v":1113.2333333333333,"d":"1113.23"},{"v":1091.7666666666667,"d":"1091.77"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1161.1666666666667,"d":"1161.17"},1134.7,1100,15.55299]
[145,"NAM-INDIA",279.65,279.45,{"v":275.9,"d":"275.90"},272.15,{"v":268.59999999999997,"d":"268.60"},{"v":283.2,"d":"283.20"},{"v":286.75000000000006,"d":"286.75"},{"v":290.5,"d":"290.50"},283,275.7,7.26374]
[146,"NATCOPHARM",890.8,{"v":869.9666666666666,"d":"869.97"},{"v":812.0333333333332,"d":"812.03"},{"v":733.2666666666667,"d":"733.27"},{"v":675.3333333333333,"d":"675.33"},{"v":948.7333333333331,"d":"948.73"},{"v":1006.6666666666665,"d":"1006.67"},{"v":1085.433333333333,"d":"1085.43"},927.9,791.2,73.95084]
[147,"NATIONALUM",34.9,{"v":34.8,"d":"34.80"},{"v":34.14999999999999,"d":"34.15"},{"v":33.39999999999999,"d":"33.40"},{"v":32.749999999999986,"d":"32.75"},35.55,{"v":36.2,"d":"36.20"},36.95,35.45,34.05,191.4202]
[148,"NAUKRI",3487.3,3501.65,{"v":3424.5,"d":"3424.50"},{"v":3361.7,"d":"3361.70"},{"v":3284.5499999999997,"d":"3284.55"},{"v":3564.4500000000003,"d":"3564.45"},{"v":3641.600000000001,"d":"3641.60"},{"v":3704.4000000000005,"d":"3704.40"},3578.8,3438.85,6.43181]
[149,"NESTLEIND",16087.05,16087.35,{"v":15924.7,"d":"15924.70"},15762.35,{"v":15599.7,"d":"15599.70"},{"v":16249.7,"d":"16249.70"},16412.35,{"v":16574.7,"d":"16574.70"},16250,15925,1.97351]
[150,"NHPC",21.2,{"v":21.116666666666664,"d":"21.12"},{"v":20.633333333333326,"d":"20.63"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.683333333333326,"d":"21.68"},{"v":22.166666666666668,"d":"22.17"},{"v":22.733333333333327,"d":"22.73"},21.6,20.55,63.90655]
[151,"NMDC",86.9,{"v":87.43333333333334,"d":"87.43"},{"v":85.86666666666667,"d":"85.87"},{"v":84.83333333333334,"d":"84.83"},{"v":83.26666666666668,"d":"83.27"},{"v":88.46666666666667,"d":"88.47"},{"v":90.03333333333333,"d":"90.03"},{"v":91.06666666666666,"d":"91.07"},89,86.4,75.59133]
[152,"NTPC",90.55,{"v":90.11666666666666,"d":"90.12"},{"v":89.13333333333333,"d":"89.13"},{"v":87.71666666666667,"d":"87.72"},{"v":86.73333333333333,"d":"86.73"},{"v":91.53333333333332,"d":"91.53"},{"v":92.51666666666664,"d":"92.52"},{"v":93.93333333333331,"d":"93.93"},91.1,88.7,447.57936]
[153,"OBEROIRLTY",429.35,{"v":427.48333333333335,"d":"427.48"},{"v":411.9666666666667,"d":"411.97"},{"v":394.58333333333337,"d":"394.58"},{"v":379.0666666666667,"d":"379.07"},{"v":444.8666666666667,"d":"444.87"},{"v":460.3833333333333,"d":"460.38"},{"v":477.76666666666665,"d":"477.77"},443,410.1,9.10627]
[154,"OFSS",2990.7,{"v":3001.2000000000003,"d":"3001.20"},{"v":2959.5000000000005,"d":"2959.50"},{"v":2928.3,"d":"2928.30"},{"v":2886.6000000000004,"d":"2886.60"},{"v":3032.4000000000005,"d":"3032.40"},{"v":3074.1000000000004,"d":"3074.10"},{"v":3105.3000000000006,"d":"3105.30"},3042.9,2970,2.32709]
[155,"OIL",96.65,{"v":96.71666666666668,"d":"96.72"},{"v":95.48333333333336,"d":"95.48"},{"v":94.31666666666668,"d":"94.32"},{"v":93.08333333333336,"d":"93.08"},{"v":97.88333333333337,"d":"97.88"},{"v":99.11666666666669,"d":"99.12"},{"v":100.28333333333337,"d":"100.28"},97.95,95.55,24.2193]
[156,"ONGC",74.3,{"v":74.01666666666667,"d":"74.02"},{"v":73.23333333333333,"d":"73.23"},{"v":72.16666666666667,"d":"72.17"},{"v":71.38333333333334,"d":"71.38"},{"v":75.08333333333333,"d":"75.08"},{"v":75.86666666666666,"d":"75.87"},{"v":76.93333333333332,"d":"76.93"},74.8,72.95,256.9229]
[157,"PAGEIND",18664.25,{"v":18800.399999999998,"d":"18800.40"},{"v":18403.849999999995,"d":"18403.85"},{"v":18143.449999999997,"d":"18143.45"},{"v":17746.899999999994,"d":"17746.90"},{"v":19060.799999999996,"d":"19060.80"},19457.35,{"v":19717.749999999996,"d":"19717.75"},19196.95,18540,0.30004]
[158,"PEL",1351.9,{"v":1364.5,"d":"1364.50"},{"v":1326,"d":"1326.00"},{"v":1300.1,"d":"1300.10"},{"v":1261.6,"d":"1261.60"},{"v":1390.4,"d":"1390.40"},{"v":1428.9,"d":"1428.90"},{"v":1454.8000000000002,"d":"1454.80"},1403,1338.6,23.74687]
[159,"PETRONET",228.2,{"v":230.3166666666667,"d":"230.32"},{"v":224.38333333333338,"d":"224.38"},{"v":220.5666666666667,"d":"220.57"},{"v":214.63333333333338,"d":"214.63"},{"v":234.13333333333338,"d":"234.13"},{"v":240.06666666666672,"d":"240.07"},{"v":243.88333333333338,"d":"243.88"},236.25,226.5,36.57906]
[160,"PFC",93.4,{"v":93.68333333333334,"d":"93.68"},{"v":91.91666666666667,"d":"91.92"},{"v":90.43333333333334,"d":"90.43"},{"v":88.66666666666667,"d":"88.67"},{"v":95.16666666666667,"d":"95.17"},{"v":96.93333333333332,"d":"96.93"},{"v":98.41666666666667,"d":"98.42"},95.45,92.2,83.54861]
[161,"PFIZER",4988.1,{"v":4991.716666666667,"d":"4991.72"},{"v":4936.383333333334,"d":"4936.38"},{"v":4884.666666666667,"d":"4884.67"},{"v":4829.333333333334,"d":"4829.33"},{"v":5043.433333333334,"d":"5043.43"},{"v":5098.766666666666,"d":"5098.77"},{"v":5150.4833333333345,"d":"5150.48"},5047.05,4940,1.08876]
[162,"PGHH",9902.55,{"v":9934.066666666666,"d":"9934.07"},{"v":9829.733333333332,"d":"9829.73"},{"v":9756.916666666666,"d":"9756.92"},{"v":9652.583333333332,"d":"9652.58"},{"v":10006.883333333331,"d":"10006.88"},{"v":10111.216666666667,"d":"10111.22"},{"v":10184.033333333331,"d":"10184.03"},10038.4,9861.25,0.04118]
[163,"PIDILITIND",1455.1,{"v":1462.2666666666667,"d":"1462.27"},{"v":1439.3833333333332,"d":"1439.38"},{"v":1423.6666666666665,"d":"1423.67"},{"v":1400.783333333333,"d":"1400.78"},{"v":1477.9833333333333,"d":"1477.98"},{"v":1500.866666666667,"d":"1500.87"},{"v":1516.5833333333335,"d":"1516.58"},1485.15,1446.55,8.08048]
[164,"PIIND",2036.5,{"v":2029.5166666666664,"d":"2029.52"},{"v":1999.1333333333328,"d":"1999.13"},{"v":1961.7666666666664,"d":"1961.77"},{"v":1931.3833333333328,"d":"1931.38"},{"v":2066.8833333333328,"d":"2066.88"},{"v":2097.2666666666664,"d":"2097.27"},{"v":2134.6333333333328,"d":"2134.63"},2059.9,1992.15,10.84043]
[165,"PNB",32.6,{"v":32.800000000000004,"d":"32.80"},{"v":32.150000000000006,"d":"32.15"},{"v":31.700000000000003,"d":"31.70"},{"v":31.050000000000004,"d":"31.05"},{"v":33.25000000000001,"d":"33.25"},{"v":33.9,"d":"33.90"},{"v":34.35000000000001,"d":"34.35"},33.45,32.35,264.75658]
[166,"PNBHOUSING",335.55,{"v":335.2,"d":"335.20"},{"v":332.4,"d":"332.40"},329.25,326.45,{"v":338.34999999999997,"d":"338.35"},{"v":341.15000000000003,"d":"341.15"},{"v":344.29999999999995,"d":"344.30"},338,332.05,4.76567]
[167,"POLYCAB",879.7,{"v":879.0333333333333,"d":"879.03"},{"v":868.0666666666666,"d":"868.07"},{"v":856.4333333333333,"d":"856.43"},{"v":845.4666666666666,"d":"845.47"},{"v":890.6666666666666,"d":"890.67"},{"v":901.6333333333333,"d":"901.63"},{"v":913.2666666666667,"d":"913.27"},890,867.4,1.38719]
[168,"POWERGRID",171.9,{"v":170.73333333333335,"d":"170.73"},{"v":168.4666666666667,"d":"168.47"},{"v":165.03333333333336,"d":"165.03"},{"v":162.7666666666667,"d":"162.77"},{"v":174.16666666666669,"d":"174.17"},{"v":176.43333333333334,"d":"176.43"},{"v":179.86666666666667,"d":"179.87"},173,167.3,133.81032]
[169,"PRESTIGE",255.25,257.95,{"v":248.89999999999998,"d":"248.90"},{"v":242.54999999999998,"d":"242.55"},{"v":233.49999999999997,"d":"233.50"},{"v":264.29999999999995,"d":"264.30"},273.35,{"v":279.7,"d":"279.70"},267,251.6,4.95361]
[170,"QUESS",426.55,{"v":434.40000000000003,"d":"434.40"},{"v":409.1500000000001,"d":"409.15"},{"v":391.75000000000006,"d":"391.75"},{"v":366.5000000000001,"d":"366.50"},{"v":451.80000000000007,"d":"451.80"},{"v":477.04999999999995,"d":"477.05"},{"v":494.45000000000005,"d":"494.45"},459.65,417,3.19508]
[171,"RAJESHEXPO",509.35,495.75,{"v":474.6,"d":"474.60"},439.85,{"v":418.70000000000005,"d":"418.70"},{"v":530.5,"d":"530.50"},551.65,{"v":586.4,"d":"586.40"},516.9,461,9.97519]
[172,"RAMCOCEM",745.5,{"v":749.6833333333334,"d":"749.68"},{"v":734.3666666666668,"d":"734.37"},{"v":723.2333333333333,"d":"723.23"},{"v":707.9166666666667,"d":"707.92"},{"v":760.8166666666668,"d":"760.82"},{"v":776.1333333333334,"d":"776.13"},{"v":787.2666666666669,"d":"787.27"},765,738.55,8.43997]
[173,"RBLBANK",180.65,{"v":181.13333333333333,"d":"181.13"},{"v":176.86666666666665,"d":"176.87"},{"v":173.08333333333331,"d":"173.08"},{"v":168.81666666666663,"d":"168.82"},{"v":184.91666666666666,"d":"184.92"},{"v":189.1833333333333,"d":"189.18"},{"v":192.96666666666667,"d":"192.97"},185.4,177.35,111.12774]
[174,"RECLTD",108,{"v":108.06666666666666,"d":"108.07"},{"v":106.88333333333333,"d":"106.88"},{"v":105.76666666666667,"d":"105.77"},{"v":104.58333333333333,"d":"104.58"},{"v":109.18333333333332,"d":"109.18"},{"v":110.36666666666666,"d":"110.37"},{"v":111.48333333333332,"d":"111.48"},109.25,106.95,65.01583]
[175,"RELIANCE",2305.7,{"v":2300.5666666666666,"d":"2300.57"},{"v":2281.6833333333334,"d":"2281.68"},{"v":2257.666666666667,"d":"2257.67"},{"v":2238.7833333333338,"d":"2238.78"},{"v":2324.583333333333,"d":"2324.58"},{"v":2343.4666666666662,"d":"2343.47"},{"v":2367.4833333333327,"d":"2367.48"},2319.45,2276.55,152.64101]
[176,"SAIL",37.85,{"v":38.06666666666667,"d":"38.07"},{"v":37.48333333333334,"d":"37.48"},{"v":37.116666666666674,"d":"37.12"},{"v":36.533333333333346,"d":"36.53"},{"v":38.43333333333334,"d":"38.43"},{"v":39.016666666666666,"d":"39.02"},{"v":39.38333333333333,"d":"39.38"},38.65,37.7,125.10062]
[177,"SBICARD",849.4,{"v":846.5833333333334,"d":"846.58"},{"v":829.3666666666668,"d":"829.37"},{"v":809.3333333333334,"d":"809.33"},{"v":792.1166666666668,"d":"792.12"},{"v":866.6166666666668,"d":"866.62"},{"v":883.8333333333333,"d":"883.83"},{"v":903.8666666666668,"d":"903.87"},863.8,826.55,81.26328]
[178,"SBILIFE",848.1,851.65,{"v":841.5,"d":"841.50"},{"v":834.9,"d":"834.90"},824.75,858.25,{"v":868.3999999999999,"d":"868.40"},{"v":875,"d":"875.00"},861.8,845.05,12.45818]
[179,"SBIN",192.6,{"v":193.16666666666666,"d":"193.17"},{"v":189.13333333333333,"d":"189.13"},{"v":185.66666666666666,"d":"185.67"},{"v":181.63333333333333,"d":"181.63"},{"v":196.63333333333333,"d":"196.63"},{"v":200.66666666666669,"d":"200.67"},{"v":204.13333333333333,"d":"204.13"},197.2,189.7,552.86449]
[180,"SHREECEM",19520.95,{"v":19676.333333333332,"d":"19676.33"},{"v":19244.116666666665,"d":"19244.12"},{"v":18967.283333333333,"d":"18967.28"},{"v":18535.066666666666,"d":"18535.07"},{"v":19953.166666666664,"d":"19953.17"},{"v":20385.38333333333,"d":"20385.38"},{"v":20662.216666666664,"d":"20662.22"},20108.55,19399.5,0.82189]
[181,"SIEMENS",1256.85,{"v":1254.0833333333333,"d":"1254.08"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1225.4833333333333,"d":"1225.48"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1269.7666666666664,"d":"1269.77"},{"v":1282.683333333333,"d":"1282.68"},{"v":1298.3666666666663,"d":"1298.37"},1267,1238.4,5.54209]
[182,"SRF",4317.95,{"v":4349.616666666666,"d":"4349.62"},{"v":4255.833333333332,"d":"4255.83"},{"v":4193.716666666666,"d":"4193.72"},{"v":4099.9333333333325,"d":"4099.93"},{"v":4411.733333333332,"d":"4411.73"},{"v":4505.516666666666,"d":"4505.52"},{"v":4567.633333333331,"d":"4567.63"},4443.4,4287.5,4.87825]
[183,"SRTRANSFIN",646.6,{"v":647.4166666666666,"d":"647.42"},{"v":633.1833333333333,"d":"633.18"},{"v":619.7666666666667,"d":"619.77"},{"v":605.5333333333333,"d":"605.53"},{"v":660.8333333333333,"d":"660.83"},{"v":675.0666666666666,"d":"675.07"},{"v":688.4833333333332,"d":"688.48"},661.65,634,28.61747]
[184,"SUNPHARMA",523.35,{"v":524.4499999999999,"d":"524.45"},{"v":513.8999999999999,"d":"513.90"},{"v":504.44999999999993,"d":"504.45"},{"v":493.89999999999986,"d":"493.90"},{"v":533.8999999999999,"d":"533.90"},{"v":544.4499999999998,"d":"544.45"},{"v":553.8999999999999,"d":"553.90"},535,515,256.85408]
[185,"SUNTV",484.5,{"v":482.7333333333333,"d":"482.73"},{"v":477.1666666666666,"d":"477.17"},{"v":469.83333333333326,"d":"469.83"},{"v":464.26666666666654,"d":"464.27"},{"v":490.0666666666666,"d":"490.07"},{"v":495.6333333333333,"d":"495.63"},{"v":502.96666666666664,"d":"502.97"},488.3,475.4,21.00723]
[186,"SYNGENE",567.85,{"v":569.4166666666666,"d":"569.42"},{"v":558.8333333333333,"d":"558.83"},{"v":549.8166666666666,"d":"549.82"},{"v":539.2333333333332,"d":"539.23"},{"v":578.4333333333333,"d":"578.43"},{"v":589.0166666666665,"d":"589.02"},{"v":598.0333333333333,"d":"598.03"},580,560.4,15.97518]
[187,"TATACONSUM",540.6,{"v":543.7166666666666,"d":"543.72"},{"v":534.1833333333332,"d":"534.18"},{"v":527.7666666666665,"d":"527.77"},{"v":518.2333333333331,"d":"518.23"},{"v":550.1333333333332,"d":"550.13"},{"v":559.6666666666667,"d":"559.67"},{"v":566.0833333333333,"d":"566.08"},553.25,537.3,93.95458]
[188,"TATAMOTORS",147.9,{"v":148.21666666666667,"d":"148.22"},{"v":145.93333333333334,"d":"145.93"},{"v":143.96666666666667,"d":"143.97"},{"v":141.68333333333334,"d":"141.68"},{"v":150.18333333333334,"d":"150.18"},{"v":152.4666666666667,"d":"152.47"},{"v":154.43333333333334,"d":"154.43"},150.5,146.25,462.71652]
[189,"TATAPOWER",56.2,{"v":56.43333333333334,"d":"56.43"},{"v":55.51666666666667,"d":"55.52"},{"v":54.833333333333336,"d":"54.83"},{"v":53.91666666666667,"d":"53.92"},{"v":57.116666666666674,"d":"57.12"},{"v":58.03333333333333,"d":"58.03"},{"v":58.716666666666676,"d":"58.72"},57.35,55.75,156.97139]
[190,"TATASTEEL",395.5,{"v":398.18333333333334,"d":"398.18"},{"v":390.7166666666667,"d":"390.72"},{"v":385.93333333333334,"d":"385.93"},{"v":378.4666666666667,"d":"378.47"},{"v":402.9666666666667,"d":"402.97"},{"v":410.4333333333333,"d":"410.43"},{"v":415.2166666666667,"d":"415.22"},405.65,393.4,168.42244]
[191,"TCS",2449.9,{"v":2462.2333333333336,"d":"2462.23"},{"v":2424.066666666667,"d":"2424.07"},{"v":2398.2333333333336,"d":"2398.23"},{"v":2360.066666666667,"d":"2360.07"},{"v":2488.066666666667,"d":"2488.07"},{"v":2526.233333333333,"d":"2526.23"},{"v":2552.066666666667,"d":"2552.07"},2500.4,2436.4,41.83256]
[192,"TECHM",804.65,{"v":800.4833333333332,"d":"800.48"},{"v":792.1666666666665,"d":"792.17"},{"v":779.6833333333333,"d":"779.68"},{"v":771.3666666666666,"d":"771.37"},{"v":812.9666666666665,"d":"812.97"},{"v":821.2833333333333,"d":"821.28"},{"v":833.7666666666664,"d":"833.77"},808.8,788,62.81494]
[193,"TITAN",1163.6,{"v":1174.1499999999999,"d":"1174.15"},{"v":1146.7999999999997,"d":"1146.80"},{"v":1129.9999999999998,"d":"1130.00"},{"v":1102.6499999999996,"d":"1102.65"},{"v":1190.9499999999998,"d":"1190.95"},{"v":1218.2999999999997,"d":"1218.30"},{"v":1235.1,"d":"1235.10"},1201.5,1157.35,25.75064]
[194,"TORNTPHARM",2876.3,{"v":2890.816666666667,"d":"2890.82"},{"v":2837.133333333334,"d":"2837.13"},{"v":2797.966666666667,"d":"2797.97"},{"v":2744.283333333334,"d":"2744.28"},{"v":2929.983333333334,"d":"2929.98"},{"v":2983.6666666666674,"d":"2983.67"},{"v":3022.833333333334,"d":"3022.83"},2944.5,2851.65,11.52251]
[195,"TORNTPOWER",325.8,{"v":327.8,"d":"327.80"},{"v":321.8,"d":"321.80"},{"v":317.8,"d":"317.80"},{"v":311.8,"d":"311.80"},{"v":331.8,"d":"331.80"},{"v":337.8,"d":"337.80"},{"v":341.8,"d":"341.80"},333.8,323.8,11.64441]
[196,"TRENT",682,693.25,659.75,{"v":637.5,"d":"637.50"},{"v":604,"d":"604.00"},{"v":715.5,"d":"715.50"},{"v":749,"d":"749.00"},771.25,726.75,671,45.483]
[197,"TVSMOTOR",457.3,{"v":459.93333333333334,"d":"459.93"},{"v":451.8666666666667,"d":"451.87"},{"v":446.43333333333334,"d":"446.43"},{"v":438.3666666666667,"d":"438.37"},{"v":465.3666666666667,"d":"465.37"},{"v":473.4333333333334,"d":"473.43"},{"v":478.8666666666667,"d":"478.87"},468,454.5,22.03254]
[198,"UBL",1018.75,{"v":1028.1666666666667,"d":"1028.17"},{"v":1004.3833333333334,"d":"1004.38"},{"v":990.0166666666667,"d":"990.02"},{"v":966.2333333333333,"d":"966.23"},{"v":1042.5333333333335,"d":"1042.53"},{"v":1066.3166666666668,"d":"1066.32"},{"v":1080.6833333333336,"d":"1080.68"},1051.95,1013.8,6.00755]
[199,"ULTRACEMCO",4002.6,{"v":3990.6666666666665,"d":"3990.67"},{"v":3961.933333333333,"d":"3961.93"},{"v":3921.2666666666664,"d":"3921.27"},{"v":3892.533333333333,"d":"3892.53"},{"v":4031.333333333333,"d":"4031.33"},{"v":4060.0666666666666,"d":"4060.07"},{"v":4100.733333333334,"d":"4100.73"},4019.4,3950,4.404]
[200,"UNIONBANK",26.85,{"v":27.066666666666663,"d":"27.07"},{"v":26.433333333333326,"d":"26.43"},{"v":26.016666666666662,"d":"26.02"},{"v":25.383333333333326,"d":"25.38"},{"v":27.483333333333327,"d":"27.48"},{"v":28.116666666666667,"d":"28.12"},{"v":28.533333333333328,"d":"28.53"},27.7,26.65,43.13718]
[201,"UPL",537.3,{"v":535.4499999999999,"d":"535.45"},{"v":530.8999999999999,"d":"530.90"},{"v":524.4999999999999,"d":"524.50"},{"v":519.9499999999998,"d":"519.95"},{"v":541.8499999999999,"d":"541.85"},{"v":546.3999999999999,"d":"546.40"},{"v":552.8,"d":"552.80"},540,529.05,38.68205]
[202,"VBL",705.25,{"v":705.4833333333332,"d":"705.48"},{"v":689.9666666666665,"d":"689.97"},{"v":674.6833333333333,"d":"674.68"},{"v":659.1666666666665,"d":"659.17"},{"v":720.7666666666664,"d":"720.77"},{"v":736.2833333333331,"d":"736.28"},{"v":751.5666666666664,"d":"751.57"},721,690.2,1.74687]
[203,"VGUARD",173.1,{"v":173.8166666666667,"d":"173.82"},{"v":170.2833333333334,"d":"170.28"},{"v":167.4666666666667,"d":"167.47"},{"v":163.9333333333334,"d":"163.93"},{"v":176.63333333333338,"d":"176.63"},{"v":180.16666666666669,"d":"180.17"},{"v":182.98333333333338,"d":"182.98"},177.35,171,4.18849]
[204,"VOLTAS",679.5,{"v":689.7666666666668,"d":"689.77"},{"v":666.0333333333335,"d":"666.03"},{"v":652.5666666666667,"d":"652.57"},{"v":628.8333333333335,"d":"628.83"},{"v":703.2333333333336,"d":"703.23"},{"v":726.9666666666669,"d":"726.97"},{"v":740.4333333333336,"d":"740.43"},713.5,676.3,49.78082]
[205,"WHIRLPOOL",2124.1,{"v":2145.866666666667,"d":"2145.87"},{"v":2088.2333333333336,"d":"2088.23"},{"v":2052.366666666667,"d":"2052.37"},{"v":1994.7333333333336,"d":"1994.73"},{"v":2181.7333333333336,"d":"2181.73"},{"v":2239.366666666667,"d":"2239.37"},{"v":2275.2333333333336,"d":"2275.23"},2203.5,2110,0.54415]
[206,"WIPRO",{"v":316.5,"d":"316.50"},{"v":315.9166666666667,"d":"315.92"},{"v":312.83333333333337,"d":"312.83"},{"v":309.1666666666667,"d":"309.17"},{"v":306.08333333333337,"d":"306.08"},{"v":319.58333333333337,"d":"319.58"},{"v":322.66666666666674,"d":"322.67"},{"v":326.33333333333337,"d":"326.33"},{"v":319,"d":"319.00"},312.25,{"v":184.8798,"d":"184.88"}]
[207,"ZEEL",{"v":220.3,"d":"220.30"},{"v":222.05000000000004,"d":"222.05"},{"v":217.45000000000007,"d":"217.45"},{"v":214.60000000000002,"d":"214.60"},{"v":210.00000000000006,"d":"210.00"},{"v":224.9000000000001,"d":"224.90"},{"v":229.50000000000006,"d":"229.50"},{"v":232.3500000000001,"d":"232.35"},226.65,{"v":219.2,"d":"219.20"},{"v":248.83313,"d":"248.83"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18747.5,{"v":18744.466666666667,"d":"18744.47"},{"v":18427.033333333333,"d":"18427.03"},{"v":18106.566666666666,"d":"18106.57"},{"v":17789.13333333333,"d":"17789.13"},{"v":19064.933333333334,"d":"19064.93"},{"v":19382.36666666667,"d":"19382.37"},{"v":19702.833333333336,"d":"19702.83"},19061.9,18424,0.08313]
[2,"AARTIIND",1070.1,{"v":1083.0166666666667,"d":"1083.02"},{"v":1039.0833333333333,"d":"1039.08"},{"v":1008.0666666666666,"d":"1008.07"},{"v":964.1333333333332,"d":"964.13"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1188.9833333333333,"d":"1188.98"},1126.95,1052,4.40488]
[3,"AAVAS",1397.5,{"v":1399.5333333333335,"d":"1399.53"},{"v":1379.066666666667,"d":"1379.07"},{"v":1360.6333333333334,"d":"1360.63"},{"v":1340.166666666667,"d":"1340.17"},{"v":1417.9666666666672,"d":"1417.97"},{"v":1438.4333333333338,"d":"1438.43"},{"v":1456.8666666666672,"d":"1456.87"},1420,1381.1,0.63407]
[4,"ABB",900.8,{"v":908.0166666666668,"d":"908.02"},{"v":891.2333333333336,"d":"891.23"},{"v":881.6666666666669,"d":"881.67"},{"v":864.8833333333337,"d":"864.88"},{"v":917.5833333333335,"d":"917.58"},{"v":934.3666666666666,"d":"934.37"},{"v":943.9333333333334,"d":"943.93"},924.8,898.45,0.79802]
[5,"ABBOTINDIA",16506.15,{"v":16546.11666666667,"d":"16546.12"},{"v":16401.333333333336,"d":"16401.33"},{"v":16296.516666666666,"d":"16296.52"},{"v":16151.733333333334,"d":"16151.73"},{"v":16650.933333333338,"d":"16650.93"},{"v":16795.71666666667,"d":"16795.72"},{"v":16900.53333333334,"d":"16900.53"},16690.9,16441.3,0.09254]
[6,"ABCAPITAL",69.85,{"v":70.26666666666667,"d":"70.27"},{"v":68.83333333333333,"d":"68.83"},{"v":67.81666666666666,"d":"67.82"},{"v":66.38333333333333,"d":"66.38"},{"v":71.28333333333333,"d":"71.28"},{"v":72.71666666666667,"d":"72.72"},{"v":73.73333333333333,"d":"73.73"},71.7,69.25,26.26204]
[7,"ABFRL",133.15,{"v":134.11666666666667,"d":"134.12"},{"v":131.53333333333336,"d":"131.53"},{"v":129.91666666666669,"d":"129.92"},{"v":127.33333333333337,"d":"127.33"},{"v":135.73333333333335,"d":"135.73"},{"v":138.31666666666666,"d":"138.32"},{"v":139.93333333333334,"d":"139.93"},136.7,132.5,13.44005]
[8,"ACC",1431.8,{"v":1426.3,"d":"1426.30"},1414.55,{"v":1397.3,"d":"1397.30"},1385.55,1443.55,{"v":1455.3,"d":"1455.30"},1472.55,1438.05,1409.05,12.70015]
[9,"ADANIGAS",193.3,{"v":196.66666666666666,"d":"196.67"},{"v":188.63333333333333,"d":"188.63"},{"v":183.96666666666667,"d":"183.97"},{"v":175.93333333333334,"d":"175.93"},{"v":201.33333333333331,"d":"201.33"},{"v":209.36666666666667,"d":"209.37"},{"v":214.0333333333333,"d":"214.03"},204.7,192,42.79285]
[10,"ADANIGREEN",665.6,{"v":665.2666666666668,"d":"665.27"},{"v":642.5833333333335,"d":"642.58"},{"v":619.5666666666667,"d":"619.57"},{"v":596.8833333333334,"d":"596.88"},{"v":688.2833333333335,"d":"688.28"},{"v":710.9666666666667,"d":"710.97"},{"v":733.9833333333336,"d":"733.98"},687.95,642.25,201.07415]
[11,"ADANIPORTS",357.85,{"v":354.9166666666667,"d":"354.92"},{"v":350.03333333333336,"d":"350.03"},{"v":342.2166666666667,"d":"342.22"},{"v":337.33333333333337,"d":"337.33"},{"v":362.73333333333335,"d":"362.73"},{"v":367.6166666666667,"d":"367.62"},{"v":375.43333333333334,"d":"375.43"},359.8,347.1,49.63128]
[12,"ADANIPOWER",37.4,{"v":37.38333333333333,"d":"37.38"},{"v":37.016666666666666,"d":"37.02"},{"v":36.63333333333333,"d":"36.63"},{"v":36.266666666666666,"d":"36.27"},{"v":37.766666666666666,"d":"37.77"},{"v":38.133333333333326,"d":"38.13"},{"v":38.516666666666666,"d":"38.52"},37.75,37,26.54769]
[13,"ADANITRANS",257.95,{"v":259.8,"d":"259.80"},{"v":254.15000000000003,"d":"254.15"},{"v":250.35000000000002,"d":"250.35"},{"v":244.70000000000005,"d":"244.70"},{"v":263.6,"d":"263.60"},269.25,273.05,265.45,256,2.38374]
[14,"ADVENZYMES",251.05,{"v":249.38333333333333,"d":"249.38"},{"v":244.76666666666665,"d":"244.77"},{"v":238.48333333333332,"d":"238.48"},{"v":233.86666666666665,"d":"233.87"},{"v":255.66666666666666,"d":"255.67"},{"v":260.2833333333333,"d":"260.28"},{"v":266.56666666666666,"d":"266.57"},254,243.1,8.29415]
[15,"AEGISCHEM",235.1,{"v":238.63333333333333,"d":"238.63"},{"v":226.56666666666666,"d":"226.57"},{"v":218.03333333333333,"d":"218.03"},{"v":205.96666666666667,"d":"205.97"},{"v":247.16666666666666,"d":"247.17"},{"v":259.23333333333335,"d":"259.23"},{"v":267.76666666666665,"d":"267.77"},250.7,230.1,8.16332]
[16,"AFFLE",3035.1,{"v":3045.033333333333,"d":"3045.03"},{"v":3001.116666666666,"d":"3001.12"},{"v":2967.133333333333,"d":"2967.13"},{"v":2923.2166666666662,"d":"2923.22"},{"v":3079.0166666666655,"d":"3079.02"},{"v":3122.9333333333325,"d":"3122.93"},{"v":3156.916666666665,"d":"3156.92"},3088.95,3011.05,0.49123]
[17,"AIAENG",1865.65,{"v":1842.4666666666665,"d":"1842.47"},{"v":1774.933333333333,"d":"1774.93"},{"v":1684.2166666666665,"d":"1684.22"},{"v":1616.683333333333,"d":"1616.68"},{"v":1933.183333333333,"d":"1933.18"},{"v":2000.7166666666662,"d":"2000.72"},{"v":2091.433333333333,"d":"2091.43"},1910,1751.75,4.07838]
[18,"AJANTPHARM",1613.1,{"v":1602.0333333333335,"d":"1602.03"},{"v":1570.066666666667,"d":"1570.07"},{"v":1527.0333333333335,"d":"1527.03"},{"v":1495.066666666667,"d":"1495.07"},{"v":1645.066666666667,"d":"1645.07"},{"v":1677.0333333333338,"d":"1677.03"},{"v":1720.066666666667,"d":"1720.07"},1634,1559,6.99933]
[19,"AKZOINDIA",2164.35,{"v":2142.6833333333334,"d":"2142.68"},{"v":2106.616666666667,"d":"2106.62"},{"v":2048.883333333333,"d":"2048.88"},{"v":2012.8166666666666,"d":"2012.82"},{"v":2200.416666666667,"d":"2200.42"},{"v":2236.4833333333336,"d":"2236.48"},{"v":2294.216666666667,"d":"2294.22"},2178.75,2084.95,0.09131]
[20,"ALKEM",2874.85,{"v":2877.0333333333333,"d":"2877.03"},{"v":2824.0666666666666,"d":"2824.07"},{"v":2773.2833333333333,"d":"2773.28"},{"v":2720.3166666666666,"d":"2720.32"},{"v":2927.8166666666666,"d":"2927.82"},{"v":2980.783333333333,"d":"2980.78"},{"v":3031.5666666666666,"d":"3031.57"},2930,2826.25,2.53381]
[21,"ALKYLAMINE",3334.75,3321.25,{"v":3282.5,"d":"3282.50"},3230.25,{"v":3191.5,"d":"3191.50"},{"v":3373.5,"d":"3373.50"},3412.25,{"v":3464.5,"d":"3464.50"},3360,3269,0.27078]
[22,"ALLCARGO",119.5,{"v":120.36666666666667,"d":"120.37"},{"v":118.33333333333334,"d":"118.33"},{"v":117.16666666666667,"d":"117.17"},{"v":115.13333333333334,"d":"115.13"},{"v":121.53333333333335,"d":"121.53"},{"v":123.56666666666668,"d":"123.57"},{"v":124.73333333333335,"d":"124.73"},122.4,119.2,3.67922]
[23,"AMARAJABAT",762.6,{"v":768.5500000000001,"d":"768.55"},{"v":750.6500000000001,"d":"750.65"},{"v":738.7,"d":"738.70"},{"v":720.8000000000001,"d":"720.80"},{"v":780.5000000000001,"d":"780.50"},{"v":798.4,"d":"798.40"},{"v":810.3500000000001,"d":"810.35"},786.45,756.6,9.88158]
[24,"AMBER",2037.85,{"v":2021.8500000000001,"d":"2021.85"},{"v":1985.9500000000003,"d":"1985.95"},{"v":1934.0500000000002,"d":"1934.05"},{"v":1898.1500000000003,"d":"1898.15"},2073.75,{"v":2109.6500000000005,"d":"2109.65"},2161.55,2057.75,1969.95,6.04479]
[25,"AMBUJACEM",220,{"v":220.01666666666665,"d":"220.02"},{"v":217.0333333333333,"d":"217.03"},{"v":214.06666666666666,"d":"214.07"},{"v":211.08333333333331,"d":"211.08"},{"v":222.9833333333333,"d":"222.98"},{"v":225.96666666666664,"d":"225.97"},{"v":228.93333333333328,"d":"228.93"},223,217.05,35.67707]
[26,"APLAPOLLO",2704.95,{"v":2709.4166666666665,"d":"2709.42"},{"v":2643.333333333333,"d":"2643.33"},{"v":2581.7166666666667,"d":"2581.72"},{"v":2515.633333333333,"d":"2515.63"},{"v":2771.033333333333,"d":"2771.03"},{"v":2837.116666666666,"d":"2837.12"},{"v":2898.7333333333327,"d":"2898.73"},2775.5,2647.8,3.32896]
[27,"APLLTD",963.55,{"v":966.6,"d":"966.60"},{"v":949.2,"d":"949.20"},934.85,917.45,980.95,{"v":998.3499999999999,"d":"998.35"},{"v":1012.7,"d":"1012.70"},984,952.25,10.64148]
[28,"APOLLOHOSP",1828.45,{"v":1824.8166666666666,"d":"1824.82"},{"v":1777.6833333333332,"d":"1777.68"},{"v":1726.9166666666665,"d":"1726.92"},{"v":1679.783333333333,"d":"1679.78"},{"v":1875.5833333333333,"d":"1875.58"},{"v":1922.7166666666665,"d":"1922.72"},{"v":1973.4833333333333,"d":"1973.48"},1871.95,1774.05,32.35148]
[29,"APOLLOTYRE",130.7,{"v":132,"d":"132.00"},128.45,{"v":126.19999999999999,"d":"126.20"},{"v":122.64999999999998,"d":"122.65"},134.25,{"v":137.8,"d":"137.80"},140.05,135.55,129.75,60.45625]
[30,"ARVINDFASN",132.35,{"v":133.51666666666665,"d":"133.52"},{"v":130.7333333333333,"d":"130.73"},{"v":129.11666666666665,"d":"129.12"},{"v":126.33333333333329,"d":"126.33"},{"v":135.1333333333333,"d":"135.13"},{"v":137.91666666666666,"d":"137.92"},{"v":139.5333333333333,"d":"139.53"},136.3,131.9,1.5972]
[31,"ASAHIINDIA",223.65,{"v":226.5,"d":"226.50"},{"v":219.2,"d":"219.20"},214.75,207.45,230.95,238.25,{"v":242.7,"d":"242.70"},233.8,222.05,0.23518]
[32,"ASHOKA",71.9,{"v":71.28333333333335,"d":"71.28"},{"v":70.11666666666669,"d":"70.12"},{"v":68.33333333333334,"d":"68.33"},{"v":67.16666666666669,"d":"67.17"},{"v":73.06666666666669,"d":"73.07"},{"v":74.23333333333335,"d":"74.23"},{"v":76.0166666666667,"d":"76.02"},72.45,69.5,11.56565]
[33,"ASHOKLEY",79.7,{"v":80.58333333333334,"d":"80.58"},{"v":77.76666666666668,"d":"77.77"},{"v":75.83333333333334,"d":"75.83"},{"v":73.01666666666668,"d":"73.02"},{"v":82.51666666666668,"d":"82.52"},{"v":85.33333333333334,"d":"85.33"},{"v":87.26666666666668,"d":"87.27"},83.4,78.65,786.61749]
[34,"ASIANPAINT",2028.4,2029.25,2014.15,{"v":1999.9,"d":"1999.90"},{"v":1984.8000000000002,"d":"1984.80"},{"v":2043.5,"d":"2043.50"},{"v":2058.6,"d":"2058.60"},2072.85,2044.35,2015,30.21436]
[35,"ASTERDM",145.65,{"v":143.38333333333333,"d":"143.38"},{"v":139.26666666666665,"d":"139.27"},{"v":132.88333333333333,"d":"132.88"},{"v":128.76666666666665,"d":"128.77"},{"v":149.76666666666665,"d":"149.77"},{"v":153.88333333333333,"d":"153.88"},{"v":160.26666666666665,"d":"160.27"},147.5,137,7.25352]
[36,"ASTRAL",1126.35,{"v":1141.8,"d":"1141.80"},{"v":1101.6,"d":"1101.60"},1076.85,{"v":1036.6499999999999,"d":"1036.65"},1166.55,{"v":1206.7500000000002,"d":"1206.75"},{"v":1231.5,"d":"1231.50"},1182,1117.05,2.70912]
[37,"ASTRAZEN",4296.8,{"v":4336.266666666667,"d":"4336.27"},{"v":4122.633333333335,"d":"4122.63"},{"v":3948.466666666668,"d":"3948.47"},{"v":3734.8333333333358,"d":"3734.83"},{"v":4510.433333333334,"d":"4510.43"},{"v":4724.0666666666675,"d":"4724.07"},{"v":4898.233333333334,"d":"4898.23"},4549.9,4162.1,3.88311]
[38,"ATUL",6645.6,6696.95,{"v":6495.049999999999,"d":"6495.05"},{"v":6344.499999999999,"d":"6344.50"},{"v":6142.5999999999985,"d":"6142.60"},{"v":6847.5,"d":"6847.50"},{"v":7049.4,"d":"7049.40"},{"v":7199.950000000001,"d":"7199.95"},6898.85,6546.4,4.96709]
[39,"AUBANK",726.55,{"v":723.5333333333333,"d":"723.53"},{"v":710.1666666666666,"d":"710.17"},{"v":693.7833333333333,"d":"693.78"},{"v":680.4166666666666,"d":"680.42"},{"v":739.9166666666666,"d":"739.92"},{"v":753.2833333333334,"d":"753.28"},{"v":769.6666666666666,"d":"769.67"},736.9,707.15,7.39071]
[40,"AUROPHARMA",828.1,{"v":827.9166666666666,"d":"827.92"},{"v":815.8333333333333,"d":"815.83"},{"v":803.5666666666666,"d":"803.57"},{"v":791.4833333333332,"d":"791.48"},{"v":840.1833333333333,"d":"840.18"},{"v":852.2666666666665,"d":"852.27"},{"v":864.5333333333333,"d":"864.53"},840,815.65,62.49036]
[41,"AVANTIFEED",520.2,{"v":522.9,"d":"522.90"},{"v":513.3499999999999,"d":"513.35"},{"v":506.4999999999999,"d":"506.50"},{"v":496.9499999999998,"d":"496.95"},529.75,{"v":539.3,"d":"539.30"},{"v":546.1500000000001,"d":"546.15"},532.45,516.05,3.56815]
[42,"AXISBANK",443.35,{"v":442.90000000000003,"d":"442.90"},{"v":436.50000000000006,"d":"436.50"},{"v":429.65000000000003,"d":"429.65"},{"v":423.25000000000006,"d":"423.25"},{"v":449.75000000000006,"d":"449.75"},{"v":456.15000000000003,"d":"456.15"},{"v":463.00000000000006,"d":"463.00"},449.3,436.05,208.097]
[43,"BAJAJ-AUTO",3050.95,{"v":3038.9833333333336,"d":"3038.98"},{"v":3007.966666666667,"d":"3007.97"},{"v":2964.9833333333336,"d":"2964.98"},{"v":2933.966666666667,"d":"2933.97"},{"v":3081.966666666667,"d":"3081.97"},{"v":3112.9833333333336,"d":"3112.98"},{"v":3155.966666666667,"d":"3155.97"},3070,2996,9.37014]
[44,"BAJAJCON",190,{"v":192.28333333333333,"d":"192.28"},{"v":185.86666666666667,"d":"185.87"},{"v":181.73333333333335,"d":"181.73"},{"v":175.3166666666667,"d":"175.32"},{"v":196.41666666666666,"d":"196.42"},{"v":202.83333333333334,"d":"202.83"},{"v":206.96666666666664,"d":"206.97"},198.7,188.15,19.07658]
[45,"BAJAJELEC",493.9,498.95,{"v":483.19999999999993,"d":"483.20"},{"v":472.49999999999994,"d":"472.50"},{"v":456.7499999999999,"d":"456.75"},509.65,{"v":525.4000000000001,"d":"525.40"},{"v":536.1,"d":"536.10"},514.7,488.25,2.18651]
[46,"BAJAJFINSV",5888.45,{"v":5936.966666666667,"d":"5936.97"},{"v":5813.933333333334,"d":"5813.93"},{"v":5739.416666666667,"d":"5739.42"},{"v":5616.383333333334,"d":"5616.38"},{"v":6011.4833333333345,"d":"6011.48"},{"v":6134.516666666667,"d":"6134.52"},{"v":6209.033333333335,"d":"6209.03"},6060,5862.45,8.56383]
[47,"BAJAJHLDNG",2587.5,{"v":2562.6666666666665,"d":"2562.67"},{"v":2505.283333333333,"d":"2505.28"},{"v":2423.066666666666,"d":"2423.07"},{"v":2365.6833333333325,"d":"2365.68"},{"v":2644.883333333333,"d":"2644.88"},{"v":2702.2666666666673,"d":"2702.27"},{"v":2784.4833333333336,"d":"2784.48"},2620.05,2480.45,0.7873]
[48,"BAJFINANCE",3474.8,{"v":3469.2000000000003,"d":"3469.20"},{"v":3434.6000000000004,"d":"3434.60"},{"v":3394.4,"d":"3394.40"},{"v":3359.8,"d":"3359.80"},{"v":3509.4000000000005,"d":"3509.40"},{"v":3544,"d":"3544.00"},{"v":3584.2000000000007,"d":"3584.20"},3503.8,3429,37.69116]
[49,"BALKRISIND",1394.45,{"v":1391.1666666666667,"d":"1391.17"},{"v":1374.3833333333334,"d":"1374.38"},{"v":1354.3166666666666,"d":"1354.32"},{"v":1337.5333333333333,"d":"1337.53"},{"v":1411.2333333333336,"d":"1411.23"},{"v":1428.0166666666669,"d":"1428.02"},{"v":1448.0833333333337,"d":"1448.08"},1407.95,1371.1,17.72733]
[50,"BALMLAWRIE",112.7,{"v":112.26666666666667,"d":"112.27"},{"v":110.43333333333334,"d":"110.43"},{"v":108.16666666666667,"d":"108.17"},{"v":106.33333333333334,"d":"106.33"},{"v":114.53333333333333,"d":"114.53"},{"v":116.36666666666667,"d":"116.37"},{"v":118.63333333333333,"d":"118.63"},114.1,110,4.58842]
[51,"BALRAMCHIN",160.4,{"v":160.21666666666667,"d":"160.22"},{"v":158.83333333333334,"d":"158.83"},{"v":157.26666666666668,"d":"157.27"},{"v":155.88333333333335,"d":"155.88"},{"v":161.78333333333333,"d":"161.78"},{"v":163.16666666666666,"d":"163.17"},{"v":164.73333333333332,"d":"164.73"},161.6,158.65,11.90982]
[52,"BANDHANBNK",298.75,{"v":300.2,"d":"300.20"},{"v":292.7,"d":"292.70"},286.65,279.15,306.25,313.75,{"v":319.8,"d":"319.80"},307.7,294.15,141.79997]
[53,"BANKBARODA",45.05,{"v":45.28333333333333,"d":"45.28"},{"v":44.666666666666664,"d":"44.67"},{"v":44.28333333333333,"d":"44.28"},{"v":43.666666666666664,"d":"43.67"},{"v":45.666666666666664,"d":"45.67"},{"v":46.28333333333334,"d":"46.28"},{"v":46.666666666666664,"d":"46.67"},45.9,44.9,142.31696]
[54,"BANKINDIA",44.3,{"v":44.73333333333333,"d":"44.73"},{"v":43.66666666666666,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":41.96666666666666,"d":"41.97"},{"v":45.36666666666665,"d":"45.37"},{"v":46.43333333333333,"d":"46.43"},{"v":47.06666666666665,"d":"47.07"},45.8,44.1,27.59526]
[55,"BASF",1512.35,1521.05,{"v":1493.1,"d":"1493.10"},1473.85,{"v":1445.8999999999999,"d":"1445.90"},{"v":1540.3,"d":"1540.30"},{"v":1568.2500000000002,"d":"1568.25"},{"v":1587.5,"d":"1587.50"},1549,1501.8,0.24889]
[56,"BATAINDIA",1334.7,{"v":1338.6,"d":"1338.60"},{"v":1322.1999999999998,"d":"1322.20"},{"v":1309.6999999999998,"d":"1309.70"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1351.1,"d":"1351.10"},{"v":1367.5,"d":"1367.50"},{"v":1380,"d":"1380.00"},1355,1326.1,10.42244]
[57,"BAYERCROP",6352.2,6256.95,{"v":5975.349999999999,"d":"5975.35"},{"v":5598.5,"d":"5598.50"},{"v":5316.9,"d":"5316.90"},{"v":6633.799999999999,"d":"6633.80"},{"v":6915.4,"d":"6915.40"},{"v":7292.249999999999,"d":"7292.25"},6538.55,5880.1,2.84769]
[58,"BBTC",1392.35,{"v":1406.2833333333335,"d":"1406.28"},{"v":1366.566666666667,"d":"1366.57"},{"v":1340.7833333333335,"d":"1340.78"},{"v":1301.066666666667,"d":"1301.07"},{"v":1432.066666666667,"d":"1432.07"},{"v":1471.7833333333338,"d":"1471.78"},{"v":1497.566666666667,"d":"1497.57"},1446,1380.5,1.32498]
[59,"BDL",318.5,{"v":317.2,"d":"317.20"},314.45,{"v":310.4,"d":"310.40"},307.65,321.25,{"v":324,"d":"324.00"},328.05,319.95,313.15,5.58204]
[60,"BEL",103.9,{"v":103.56666666666666,"d":"103.57"},{"v":102.53333333333333,"d":"102.53"},{"v":101.16666666666667,"d":"101.17"},{"v":100.13333333333334,"d":"100.13"},{"v":104.93333333333332,"d":"104.93"},{"v":105.96666666666665,"d":"105.97"},{"v":107.33333333333331,"d":"107.33"},104.6,102.2,93.28207]
[61,"BEML",647.15,{"v":644.1666666666666,"d":"644.17"},{"v":633.8833333333332,"d":"633.88"},{"v":620.6166666666666,"d":"620.62"},{"v":610.3333333333331,"d":"610.33"},{"v":657.4333333333333,"d":"657.43"},{"v":667.7166666666668,"d":"667.72"},{"v":680.9833333333333,"d":"680.98"},654.45,630.9,3.29641]
[62,"BERGEPAINT",578.5,{"v":576.5333333333333,"d":"576.53"},{"v":570.1166666666666,"d":"570.12"},{"v":561.7333333333332,"d":"561.73"},{"v":555.3166666666665,"d":"555.32"},{"v":584.9166666666666,"d":"584.92"},{"v":591.3333333333334,"d":"591.33"},{"v":599.7166666666667,"d":"599.72"},582.95,568.15,17.92343]
[63,"BHARATFORG",479.35,{"v":481.1166666666666,"d":"481.12"},{"v":474.83333333333326,"d":"474.83"},{"v":470.31666666666666,"d":"470.32"},{"v":464.0333333333333,"d":"464.03"},{"v":485.6333333333332,"d":"485.63"},{"v":491.91666666666663,"d":"491.92"},{"v":496.43333333333317,"d":"496.43"},487.4,476.6,25.31657]
[64,"BHARATRAS",9855.2,{"v":9870.066666666668,"d":"9870.07"},{"v":9670.133333333335,"d":"9670.13"},{"v":9485.066666666668,"d":"9485.07"},{"v":9285.133333333335,"d":"9285.13"},{"v":10055.133333333335,"d":"10055.13"},{"v":10255.066666666666,"d":"10255.07"},{"v":10440.133333333335,"d":"10440.13"},10070,9685,0.04203]
[65,"BHARTIARTL",494.55,{"v":489.1666666666667,"d":"489.17"},{"v":480.6833333333334,"d":"480.68"},{"v":466.8166666666667,"d":"466.82"},{"v":458.3333333333334,"d":"458.33"},{"v":503.03333333333336,"d":"503.03"},{"v":511.5166666666666,"d":"511.52"},{"v":525.3833333333333,"d":"525.38"},497.65,475.3,548.01702]
[66,"BHEL",34.65,{"v":34.96666666666667,"d":"34.97"},{"v":34.18333333333334,"d":"34.18"},{"v":33.71666666666667,"d":"33.72"},{"v":32.93333333333334,"d":"32.93"},{"v":35.43333333333334,"d":"35.43"},{"v":36.21666666666667,"d":"36.22"},{"v":36.68333333333334,"d":"36.68"},35.75,34.5,290.39359]
[67,"BIOCON",454,453.55,{"v":443.20000000000005,"d":"443.20"},{"v":432.40000000000003,"d":"432.40"},{"v":422.05000000000007,"d":"422.05"},464.35,{"v":474.70000000000005,"d":"474.70"},{"v":485.5,"d":"485.50"},463.9,442.75,114.10425]
[68,"BIRLACORPN",718.95,717.15,{"v":697.3499999999999,"d":"697.35"},{"v":675.7499999999999,"d":"675.75"},{"v":655.9499999999998,"d":"655.95"},738.75,758.55,{"v":780.1500000000001,"d":"780.15"},736.95,695.55,5.21815]
[69,"BLISSGVS",153.4,154.25,151.15,{"v":148.9,"d":"148.90"},{"v":145.8,"d":"145.80"},{"v":156.5,"d":"156.50"},{"v":159.60000000000002,"d":"159.60"},161.85,157.35,152,6.02019]
[70,"BLUEDART",2766.65,{"v":2792.2166666666667,"d":"2792.22"},{"v":2724.4333333333334,"d":"2724.43"},{"v":2682.2166666666667,"d":"2682.22"},{"v":2614.4333333333334,"d":"2614.43"},{"v":2834.4333333333334,"d":"2834.43"},{"v":2902.216666666667,"d":"2902.22"},{"v":2944.4333333333334,"d":"2944.43"},2860,2750,0.12409]
[71,"BLUESTARCO",632.6,{"v":648.5333333333333,"d":"648.53"},{"v":612.0666666666666,"d":"612.07"},{"v":591.5333333333333,"d":"591.53"},{"v":555.0666666666666,"d":"555.07"},{"v":669.0666666666666,"d":"669.07"},{"v":705.5333333333333,"d":"705.53"},{"v":726.0666666666666,"d":"726.07"},685,628,8.972]
[72,"BOMDYEING",68,68.25,{"v":67,"d":"67.00"},{"v":66,"d":"66.00"},64.75,69.25,{"v":70.5,"d":"70.50"},{"v":71.5,"d":"71.50"},69.5,67.25,10.40354]
[73,"BOSCHLTD",13070.6,{"v":13035.116666666667,"d":"13035.12"},{"v":12844.233333333334,"d":"12844.23"},{"v":12617.866666666667,"d":"12617.87"},{"v":12426.983333333334,"d":"12426.98"},{"v":13261.483333333334,"d":"13261.48"},{"v":13452.366666666669,"d":"13452.37"},{"v":13678.733333333334,"d":"13678.73"},13226,12808.75,0.89575]
[74,"BPCL",412.05,{"v":414.8500000000001,"d":"414.85"},{"v":406.8000000000002,"d":"406.80"},{"v":401.5500000000001,"d":"401.55"},{"v":393.5000000000002,"d":"393.50"},{"v":420.10000000000014,"d":"420.10"},428.15,{"v":433.4000000000001,"d":"433.40"},422.9,409.6,95.55519]
[75,"BRIGADE",174.9,{"v":174.2833333333333,"d":"174.28"},{"v":171.3166666666666,"d":"171.32"},{"v":167.7333333333333,"d":"167.73"},{"v":164.7666666666666,"d":"164.77"},{"v":177.86666666666662,"d":"177.87"},{"v":180.83333333333331,"d":"180.83"},{"v":184.41666666666663,"d":"184.42"},177.25,170.7,5.21261]
[76,"BRITANNIA",3797.5,{"v":3804.0333333333333,"d":"3804.03"},{"v":3768.3166666666666,"d":"3768.32"},{"v":3739.133333333333,"d":"3739.13"},{"v":3703.4166666666665,"d":"3703.42"},{"v":3833.2166666666667,"d":"3833.22"},{"v":3868.933333333333,"d":"3868.93"},{"v":3898.116666666667,"d":"3898.12"},3839.75,3774.85,9.47698]
[77,"BSE",567.9,{"v":572.5166666666667,"d":"572.52"},{"v":560.6333333333333,"d":"560.63"},{"v":553.3666666666667,"d":"553.37"},{"v":541.4833333333333,"d":"541.48"},{"v":579.7833333333333,"d":"579.78"},{"v":591.6666666666665,"d":"591.67"},{"v":598.9333333333333,"d":"598.93"},584.4,565.25,3.1499]
[78,"BSOFT",195.7,{"v":198.46666666666667,"d":"198.47"},{"v":190.43333333333334,"d":"190.43"},{"v":185.16666666666666,"d":"185.17"},{"v":177.13333333333333,"d":"177.13"},{"v":203.73333333333335,"d":"203.73"},{"v":211.7666666666667,"d":"211.77"},{"v":217.03333333333336,"d":"217.03"},206.5,193.2,49.56508]
[79,"CADILAHC",409.7,409.25,{"v":395.5,"d":"395.50"},{"v":381.3,"d":"381.30"},367.55,423.45,{"v":437.2,"d":"437.20"},{"v":451.4,"d":"451.40"},423,395.05,196.40911]
[80,"CANBK",98.7,{"v":99.14999999999999,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":96.89999999999999,"d":"96.90"},{"v":95.54999999999998,"d":"95.55"},{"v":100.04999999999998,"d":"100.05"},{"v":101.39999999999998,"d":"101.40"},{"v":102.29999999999998,"d":"102.30"},100.5,98.25,36.81449]
[81,"CANFINHOME",420.5,{"v":425.81666666666666,"d":"425.82"},{"v":410.68333333333334,"d":"410.68"},{"v":400.8666666666667,"d":"400.87"},{"v":385.73333333333335,"d":"385.73"},{"v":435.6333333333333,"d":"435.63"},{"v":450.76666666666665,"d":"450.77"},{"v":460.5833333333333,"d":"460.58"},440.95,416,13.29428]
[82,"CAPLIPOINT",593.8,590.25,{"v":575.7,"d":"575.70"},{"v":557.6,"d":"557.60"},{"v":543.0500000000001,"d":"543.05"},608.35,{"v":622.9,"d":"622.90"},{"v":641,"d":"641.00"},604.8,572.15,9.3692]
[83,"CARBORUNIV",273.5,{"v":274.8666666666667,"d":"274.87"},{"v":268.73333333333335,"d":"268.73"},{"v":263.9666666666667,"d":"263.97"},{"v":257.83333333333337,"d":"257.83"},{"v":279.6333333333333,"d":"279.63"},{"v":285.76666666666665,"d":"285.77"},{"v":290.5333333333333,"d":"290.53"},281,270.1,2.05086]
[84,"CARERATING",381.9,{"v":386.9666666666667,"d":"386.97"},{"v":374.9333333333334,"d":"374.93"},{"v":367.9666666666667,"d":"367.97"},{"v":355.9333333333334,"d":"355.93"},{"v":393.9333333333334,"d":"393.93"},{"v":405.9666666666667,"d":"405.97"},{"v":412.9333333333334,"d":"412.93"},399,380,0.82764]
[85,"CASTROLIND",119.15,{"v":118.7,"d":"118.70"},{"v":117.05000000000001,"d":"117.05"},114.95,{"v":113.30000000000001,"d":"113.30"},{"v":120.80000000000001,"d":"120.80"},{"v":122.45000000000002,"d":"122.45"},{"v":124.55000000000001,"d":"124.55"},120.35,116.6,16.24302]
[86,"CCL",277.55,{"v":275.59999999999997,"d":"275.60"},{"v":267.69999999999993,"d":"267.70"},{"v":257.84999999999997,"d":"257.85"},{"v":249.94999999999993,"d":"249.95"},{"v":285.44999999999993,"d":"285.45"},{"v":293.3499999999999,"d":"293.35"},{"v":303.19999999999993,"d":"303.20"},283.5,265.75,1.76827]
[87,"CDSL",469.15,{"v":470.7166666666667,"d":"470.72"},{"v":461.4333333333334,"d":"461.43"},{"v":453.7166666666667,"d":"453.72"},{"v":444.4333333333334,"d":"444.43"},{"v":478.4333333333334,"d":"478.43"},{"v":487.7166666666667,"d":"487.72"},{"v":495.4333333333334,"d":"495.43"},480,463,8.35818]
[88,"CEATLTD",959.4,{"v":960.8000000000001,"d":"960.80"},{"v":951.6000000000001,"d":"951.60"},{"v":943.8000000000001,"d":"943.80"},{"v":934.6000000000001,"d":"934.60"},{"v":968.6000000000001,"d":"968.60"},{"v":977.8000000000002,"d":"977.80"},{"v":985.6000000000001,"d":"985.60"},970,953,2.81142]
[89,"CENTRALBK",15.8,{"v":15.916666666666666,"d":"15.92"},{"v":15.533333333333331,"d":"15.53"},{"v":15.266666666666666,"d":"15.27"},{"v":14.883333333333331,"d":"14.88"},{"v":16.18333333333333,"d":"16.18"},{"v":16.56666666666667,"d":"16.57"},{"v":16.833333333333332,"d":"16.83"},16.3,15.65,9.93225]
[90,"CENTURYPLY",183.6,{"v":183.4666666666667,"d":"183.47"},{"v":180.1833333333334,"d":"180.18"},{"v":176.7666666666667,"d":"176.77"},{"v":173.4833333333334,"d":"173.48"},{"v":186.88333333333338,"d":"186.88"},{"v":190.16666666666669,"d":"190.17"},{"v":193.58333333333337,"d":"193.58"},186.75,180.05,2.97081]
[91,"CENTURYTEX",369.95,{"v":370.0166666666667,"d":"370.02"},{"v":364.0333333333334,"d":"364.03"},{"v":358.11666666666673,"d":"358.12"},{"v":352.13333333333344,"d":"352.13"},{"v":375.9333333333334,"d":"375.93"},{"v":381.91666666666663,"d":"381.92"},{"v":387.83333333333337,"d":"387.83"},376,364.1,14.9755]
[92,"CERA",2432.65,{"v":2452,"d":"2452.00"},2402.65,2372.65,{"v":2323.3,"d":"2323.30"},{"v":2482,"d":"2482.00"},{"v":2531.3500000000004,"d":"2531.35"},2561.35,2501.35,2422,0.05163]
[93,"CESC",675.65,{"v":671.5333333333333,"d":"671.53"},{"v":659.1166666666666,"d":"659.12"},{"v":642.5833333333333,"d":"642.58"},{"v":630.1666666666665,"d":"630.17"},{"v":688.0666666666666,"d":"688.07"},{"v":700.4833333333333,"d":"700.48"},{"v":717.0166666666667,"d":"717.02"},683.95,655,3.81721]
[94,"CGCL",232.85,{"v":229.28333333333333,"d":"229.28"},{"v":223.56666666666666,"d":"223.57"},{"v":214.28333333333333,"d":"214.28"},{"v":208.56666666666666,"d":"208.57"},{"v":238.56666666666666,"d":"238.57"},{"v":244.2833333333333,"d":"244.28"},{"v":253.56666666666666,"d":"253.57"},235,220,1.36529]
[95,"CHAMBLFERT",156.75,{"v":156.16666666666666,"d":"156.17"},{"v":154.38333333333333,"d":"154.38"},{"v":152.01666666666668,"d":"152.02"},{"v":150.23333333333335,"d":"150.23"},{"v":158.5333333333333,"d":"158.53"},{"v":160.31666666666666,"d":"160.32"},{"v":162.68333333333328,"d":"162.68"},157.95,153.8,33.42966]
[96,"CHENNPETRO",76.25,{"v":77.1,"d":"77.10"},{"v":74.49999999999999,"d":"74.50"},{"v":72.74999999999999,"d":"72.75"},{"v":70.14999999999998,"d":"70.15"},78.85,{"v":81.45000000000002,"d":"81.45"},{"v":83.2,"d":"83.20"},79.7,75.35,7.98532]
[97,"CHOLAFIN",240.65,{"v":240.61666666666667,"d":"240.62"},{"v":237.28333333333336,"d":"237.28"},{"v":233.91666666666669,"d":"233.92"},{"v":230.58333333333337,"d":"230.58"},{"v":243.98333333333335,"d":"243.98"},{"v":247.31666666666666,"d":"247.32"},{"v":250.68333333333334,"d":"250.68"},243.95,237.25,53.2943]
[98,"CHOLAHLDNG",429.1,{"v":434.98333333333335,"d":"434.98"},{"v":419.9666666666667,"d":"419.97"},{"v":410.83333333333337,"d":"410.83"},{"v":395.8166666666667,"d":"395.82"},{"v":444.1166666666667,"d":"444.12"},{"v":459.1333333333333,"d":"459.13"},{"v":468.26666666666665,"d":"468.27"},450,425.85,2.68157]
[99,"CIPLA",806.25,{"v":800.5666666666666,"d":"800.57"},{"v":781.8333333333333,"d":"781.83"},{"v":757.4166666666666,"d":"757.42"},{"v":738.6833333333333,"d":"738.68"},{"v":824.9833333333332,"d":"824.98"},{"v":843.7166666666666,"d":"843.72"},{"v":868.1333333333332,"d":"868.13"},819.3,776.15,355.27345]
[100,"COALINDIA",123.65,{"v":123.93333333333334,"d":"123.93"},{"v":122.61666666666667,"d":"122.62"},{"v":121.58333333333334,"d":"121.58"},{"v":120.26666666666668,"d":"120.27"},{"v":124.96666666666667,"d":"124.97"},{"v":126.28333333333333,"d":"126.28"},{"v":127.31666666666666,"d":"127.32"},125.25,122.9,146.14109]
[101,"COCHINSHIP",344.35,345.95,341.45,338.55,334.05,{"v":348.84999999999997,"d":"348.85"},{"v":353.34999999999997,"d":"353.35"},{"v":356.24999999999994,"d":"356.25"},350.45,343.05,2.49253]
[102,"COFORGE",2193.7,{"v":2208.9,"d":"2208.90"},{"v":2168.8,"d":"2168.80"},{"v":2143.9,"d":"2143.90"},{"v":2103.8,"d":"2103.80"},{"v":2233.8,"d":"2233.80"},{"v":2273.8999999999996,"d":"2273.90"},{"v":2298.8,"d":"2298.80"},2249,2184,2.93783]
[103,"COLPAL",1372.65,{"v":1380.8833333333332,"d":"1380.88"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1336.8833333333332,"d":"1336.88"},{"v":1310.7666666666664,"d":"1310.77"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1424.8833333333332,"d":"1424.88"},{"v":1442.7666666666664,"d":"1442.77"},1407,1363,9.3511]
[104,"CONCOR",389.3,{"v":391.06666666666666,"d":"391.07"},{"v":385.8333333333333,"d":"385.83"},{"v":382.3666666666667,"d":"382.37"},{"v":377.1333333333333,"d":"377.13"},{"v":394.5333333333333,"d":"394.53"},{"v":399.76666666666665,"d":"399.77"},{"v":403.2333333333333,"d":"403.23"},396.3,387.6,21.25693]
[105,"COROMANDEL",810.1,{"v":809.7166666666667,"d":"809.72"},{"v":798.3833333333334,"d":"798.38"},{"v":786.6666666666667,"d":"786.67"},{"v":775.3333333333335,"d":"775.33"},{"v":821.4333333333334,"d":"821.43"},{"v":832.7666666666667,"d":"832.77"},{"v":844.4833333333333,"d":"844.48"},821.05,798,21.39338]
[106,"CREDITACC",725.4,{"v":726.0499999999998,"d":"726.05"},{"v":716.5499999999997,"d":"716.55"},{"v":707.6999999999999,"d":"707.70"},{"v":698.1999999999998,"d":"698.20"},{"v":734.8999999999996,"d":"734.90"},{"v":744.3999999999999,"d":"744.40"},{"v":753.2499999999995,"d":"753.25"},735.55,717.2,0.56269]
[107,"CRISIL",1725.35,1756.25,{"v":1674.1,"d":"1674.10"},1622.85,{"v":1540.6999999999998,"d":"1540.70"},{"v":1807.5,"d":"1807.50"},1889.65,{"v":1940.9,"d":"1940.90"},1838.4,1705,3.10169]
[108,"CROMPTON",279.7,{"v":280.2833333333333,"d":"280.28"},{"v":275.1166666666666,"d":"275.12"},{"v":270.5333333333333,"d":"270.53"},{"v":265.3666666666666,"d":"265.37"},{"v":284.8666666666666,"d":"284.87"},{"v":290.03333333333336,"d":"290.03"},{"v":294.6166666666666,"d":"294.62"},285.45,275.7,8.62059]
[109,"CSBBANK",223.2,{"v":224.38333333333335,"d":"224.38"},{"v":219.1166666666667,"d":"219.12"},{"v":215.03333333333336,"d":"215.03"},{"v":209.7666666666667,"d":"209.77"},{"v":228.4666666666667,"d":"228.47"},{"v":233.73333333333335,"d":"233.73"},{"v":237.8166666666667,"d":"237.82"},229.65,220.3,0.79499]
[110,"CUB",143.9,{"v":143.76666666666668,"d":"143.77"},{"v":142.18333333333337,"d":"142.18"},{"v":140.4666666666667,"d":"140.47"},{"v":138.88333333333338,"d":"138.88"},{"v":145.48333333333335,"d":"145.48"},{"v":147.06666666666666,"d":"147.07"},{"v":148.78333333333333,"d":"148.78"},145.35,142.05,10.84928]
[111,"CUMMINSIND",481.5,{"v":483.7,"d":"483.70"},{"v":474.84999999999997,"d":"474.85"},{"v":468.2,"d":"468.20"},{"v":459.34999999999997,"d":"459.35"},{"v":490.34999999999997,"d":"490.35"},{"v":499.2,"d":"499.20"},{"v":505.84999999999997,"d":"505.85"},492.55,477.05,13.52075]
[112,"CYIENT",422.45,{"v":422.1333333333334,"d":"422.13"},{"v":415.3166666666668,"d":"415.32"},{"v":408.1833333333334,"d":"408.18"},{"v":401.3666666666668,"d":"401.37"},{"v":429.26666666666677,"d":"429.27"},{"v":436.08333333333337,"d":"436.08"},{"v":443.21666666666675,"d":"443.22"},428.95,415,4.68117]
[113,"DABUR",508.45,{"v":505.7,"d":"505.70"},{"v":501.5,"d":"501.50"},494.55,490.35,512.65,{"v":516.8499999999999,"d":"516.85"},{"v":523.8,"d":"523.80"},509.9,498.75,30.67745]
[114,"DALBHARAT",768.95,{"v":779.4166666666666,"d":"779.42"},{"v":751.0333333333333,"d":"751.03"},{"v":733.1166666666667,"d":"733.12"},{"v":704.7333333333333,"d":"704.73"},{"v":797.3333333333333,"d":"797.33"},{"v":825.7166666666667,"d":"825.72"},{"v":843.6333333333332,"d":"843.63"},807.8,761.5,3.40095]
[115,"DBCORP",77.15,{"v":78.18333333333334,"d":"78.18"},{"v":75.96666666666667,"d":"75.97"},{"v":74.78333333333333,"d":"74.78"},{"v":72.56666666666666,"d":"72.57"},{"v":79.36666666666667,"d":"79.37"},{"v":81.58333333333334,"d":"81.58"},{"v":82.76666666666668,"d":"82.77"},80.4,77,1.40535]
[116,"DBL",357.8,{"v":363.1833333333334,"d":"363.18"},{"v":348.7166666666668,"d":"348.72"},{"v":339.63333333333344,"d":"339.63"},{"v":325.16666666666686,"d":"325.17"},{"v":372.26666666666677,"d":"372.27"},{"v":386.73333333333335,"d":"386.73"},{"v":395.8166666666667,"d":"395.82"},377.65,354.1,1.81974]
[117,"DCAL",163.8,{"v":168.16666666666666,"d":"168.17"},{"v":157.73333333333332,"d":"157.73"},{"v":151.66666666666666,"d":"151.67"},{"v":141.23333333333332,"d":"141.23"},{"v":174.23333333333332,"d":"174.23"},{"v":184.66666666666666,"d":"184.67"},{"v":190.73333333333332,"d":"190.73"},178.6,162.1,8.82823]
[118,"DCBBANK",92.75,{"v":91.91666666666667,"d":"91.92"},{"v":90.33333333333334,"d":"90.33"},{"v":87.91666666666667,"d":"87.92"},{"v":86.33333333333334,"d":"86.33"},{"v":94.33333333333334,"d":"94.33"},{"v":95.91666666666669,"d":"95.92"},{"v":98.33333333333334,"d":"98.33"},93.5,89.5,20.9143]
[119,"DCMSHRIRAM",390,{"v":386.3333333333333,"d":"386.33"},{"v":379.66666666666663,"d":"379.67"},{"v":369.3333333333333,"d":"369.33"},{"v":362.66666666666663,"d":"362.67"},{"v":396.66666666666663,"d":"396.67"},{"v":403.33333333333326,"d":"403.33"},{"v":413.66666666666663,"d":"413.67"},393,376,0.90134]
[120,"DEEPAKNTR",853.85,{"v":852.6166666666667,"d":"852.62"},{"v":817.2333333333333,"d":"817.23"},{"v":780.6166666666667,"d":"780.62"},{"v":745.2333333333333,"d":"745.23"},{"v":889.2333333333333,"d":"889.23"},{"v":924.6166666666668,"d":"924.62"},{"v":961.2333333333333,"d":"961.23"},888,816,38.52089]
[121,"DELTACORP",114.05,{"v":113.93333333333334,"d":"113.93"},{"v":109.11666666666667,"d":"109.12"},{"v":104.18333333333334,"d":"104.18"},{"v":99.36666666666667,"d":"99.37"},{"v":118.86666666666667,"d":"118.87"},{"v":123.68333333333334,"d":"123.68"},{"v":128.61666666666667,"d":"128.62"},118.75,109,36.44709]
[122,"DHANUKA",825.3,{"v":823.6,"d":"823.60"},{"v":811.7,"d":"811.70"},{"v":798.1,"d":"798.10"},{"v":786.2,"d":"786.20"},{"v":837.2,"d":"837.20"},{"v":849.0999999999999,"d":"849.10"},{"v":862.7,"d":"862.70"},835.5,810,2.95461]
[123,"DISHTV",14.7,14.35,{"v":14,"d":"14.00"},{"v":13.3,"d":"13.30"},{"v":12.950000000000001,"d":"12.95"},{"v":15.049999999999999,"d":"15.05"},{"v":15.399999999999997,"d":"15.40"},{"v":16.099999999999998,"d":"16.10"},14.7,13.65,286.4802]
[124,"DIVISLAB",3344.4,{"v":3320.4666666666667,"d":"3320.47"},{"v":3251.9333333333334,"d":"3251.93"},{"v":3159.4666666666667,"d":"3159.47"},{"v":3090.9333333333334,"d":"3090.93"},{"v":3412.9333333333334,"d":"3412.93"},{"v":3481.466666666667,"d":"3481.47"},{"v":3573.9333333333334,"d":"3573.93"},3389,3228,33.62845]
[125,"DIXON",9400.55,{"v":9550.533333333333,"d":"9550.53"},{"v":9156.066666666666,"d":"9156.07"},{"v":8911.583333333332,"d":"8911.58"},{"v":8517.116666666665,"d":"8517.12"},{"v":9795.016666666666,"d":"9795.02"},{"v":10189.483333333334,"d":"10189.48"},{"v":10433.966666666667,"d":"10433.97"},9945,9306.05,1.51199]
[126,"DLF",161.25,{"v":161.66666666666666,"d":"161.67"},{"v":156.98333333333332,"d":"156.98"},{"v":152.71666666666667,"d":"152.72"},{"v":148.03333333333333,"d":"148.03"},{"v":165.9333333333333,"d":"165.93"},{"v":170.61666666666665,"d":"170.62"},{"v":174.8833333333333,"d":"174.88"},166.35,157.4,196.10622]
[127,"DMART",2149.05,{"v":2143,"d":"2143.00"},2110.05,2071.05,{"v":2038.1000000000004,"d":"2038.10"},{"v":2182,"d":"2182.00"},2214.95,2253.95,2175.95,2104,12.04363]
[128,"DRREDDY",5333.35,{"v":5260.183333333333,"d":"5260.18"},{"v":5023.416666666667,"d":"5023.42"},{"v":4713.483333333334,"d":"4713.48"},{"v":4476.716666666667,"d":"4476.72"},{"v":5570.116666666667,"d":"5570.12"},{"v":5806.883333333333,"d":"5806.88"},{"v":6116.816666666667,"d":"6116.82"},5496.95,4950.25,219.87146]
[129,"ECLERX",773.7,{"v":766.3000000000001,"d":"766.30"},{"v":750.6000000000001,"d":"750.60"},{"v":727.5000000000001,"d":"727.50"},{"v":711.8000000000002,"d":"711.80"},{"v":789.4000000000001,"d":"789.40"},{"v":805.1000000000001,"d":"805.10"},{"v":828.2,"d":"828.20"},782,743.2,1.46017]
[130,"EDELWEISS",67.55,{"v":68.96666666666665,"d":"68.97"},{"v":66.08333333333331,"d":"66.08"},{"v":64.61666666666666,"d":"64.62"},{"v":61.73333333333332,"d":"61.73"},{"v":70.43333333333331,"d":"70.43"},{"v":73.31666666666666,"d":"73.32"},{"v":74.7833333333333,"d":"74.78"},71.85,67.5,15.85559]
[131,"EICHERMOT",2152.95,{"v":2163.983333333333,"d":"2163.98"},{"v":2124.166666666666,"d":"2124.17"},{"v":2095.3833333333328,"d":"2095.38"},{"v":2055.5666666666657,"d":"2055.57"},{"v":2192.7666666666664,"d":"2192.77"},{"v":2232.583333333333,"d":"2232.58"},{"v":2261.366666666667,"d":"2261.37"},2203.8,2135.2,13.10103]
[132,"EIDPARRY",301.9,{"v":304.93333333333334,"d":"304.93"},{"v":296.4166666666667,"d":"296.42"},{"v":290.93333333333334,"d":"290.93"},{"v":282.4166666666667,"d":"282.42"},{"v":310.4166666666667,"d":"310.42"},{"v":318.93333333333334,"d":"318.93"},{"v":324.4166666666667,"d":"324.42"},313.45,299.45,17.09478]
[133,"EIHOTEL",86.6,{"v":87.3,"d":"87.30"},{"v":84.8,"d":"84.80"},{"v":83,"d":"83.00"},{"v":80.5,"d":"80.50"},{"v":89.1,"d":"89.10"},{"v":91.6,"d":"91.60"},{"v":93.39999999999999,"d":"93.40"},89.8,85.5,20.95341]
[134,"ELGIEQUIP",240.2,{"v":240.4,"d":"240.40"},{"v":238.8,"d":"238.80"},{"v":237.4,"d":"237.40"},{"v":235.8,"d":"235.80"},{"v":241.8,"d":"241.80"},{"v":243.39999999999998,"d":"243.40"},{"v":244.8,"d":"244.80"},242,239,1.19312]
[135,"EMAMILTD",370.15,{"v":373.3833333333334,"d":"373.38"},{"v":359.76666666666677,"d":"359.77"},{"v":349.3833333333334,"d":"349.38"},{"v":335.76666666666677,"d":"335.77"},{"v":383.76666666666677,"d":"383.77"},{"v":397.38333333333344,"d":"397.38"},{"v":407.76666666666677,"d":"407.77"},387,363,7.8054]
[136,"ENDURANCE",1144.3,{"v":1141.8166666666668,"d":"1141.82"},{"v":1127.6333333333337,"d":"1127.63"},{"v":1110.966666666667,"d":"1110.97"},{"v":1096.7833333333338,"d":"1096.78"},{"v":1158.4833333333336,"d":"1158.48"},{"v":1172.6666666666665,"d":"1172.67"},{"v":1189.3333333333335,"d":"1189.33"},1156,1125.15,1.04959]
[137,"ENGINERSIN",68.85,{"v":69.11666666666666,"d":"69.12"},{"v":67.93333333333332,"d":"67.93"},{"v":67.01666666666667,"d":"67.02"},{"v":65.83333333333333,"d":"65.83"},{"v":70.03333333333332,"d":"70.03"},{"v":71.21666666666665,"d":"71.22"},{"v":72.13333333333331,"d":"72.13"},70.3,68.2,38.07892]
[138,"EQUITAS",54.8,{"v":54.51666666666667,"d":"54.52"},{"v":53.783333333333346,"d":"53.78"},{"v":52.76666666666667,"d":"52.77"},{"v":52.033333333333346,"d":"52.03"},{"v":55.533333333333346,"d":"55.53"},{"v":56.26666666666668,"d":"56.27"},{"v":57.283333333333346,"d":"57.28"},55.25,53.5,41.59743]
[139,"ERIS",539.5,{"v":541.8166666666667,"d":"541.82"},{"v":530.6833333333334,"d":"530.68"},{"v":521.8666666666667,"d":"521.87"},{"v":510.73333333333335,"d":"510.73"},{"v":550.6333333333334,"d":"550.63"},{"v":561.7666666666669,"d":"561.77"},{"v":570.5833333333335,"d":"570.58"},552.95,533,2.97813]
[140,"ESABINDIA",1372.65,{"v":1383.7833333333335,"d":"1383.78"},{"v":1356.916666666667,"d":"1356.92"},{"v":1341.1833333333334,"d":"1341.18"},{"v":1314.3166666666668,"d":"1314.32"},{"v":1399.516666666667,"d":"1399.52"},{"v":1426.3833333333334,"d":"1426.38"},{"v":1442.1166666666672,"d":"1442.12"},1410.65,1368.05,0.05254]
[141,"ESCORTS",1238.6,{"v":1248.3833333333334,"d":"1248.38"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1161.2166666666667,"d":"1161.22"},{"v":1270.916666666667,"d":"1270.92"},{"v":1303.2333333333336,"d":"1303.23"},{"v":1325.766666666667,"d":"1325.77"},1280.7,1225.85,22.25289]
[142,"ESSELPACK",251.85,255.35,{"v":246.7,"d":"246.70"},{"v":241.54999999999998,"d":"241.55"},{"v":232.89999999999998,"d":"232.90"},{"v":260.5,"d":"260.50"},{"v":269.15000000000003,"d":"269.15"},{"v":274.3,"d":"274.30"},264,250.2,98.34336]
[143,"EXIDEIND",167.25,{"v":167.21666666666667,"d":"167.22"},{"v":164.93333333333334,"d":"164.93"},{"v":162.61666666666667,"d":"162.62"},{"v":160.33333333333334,"d":"160.33"},{"v":169.53333333333333,"d":"169.53"},{"v":171.8166666666667,"d":"171.82"},{"v":174.13333333333333,"d":"174.13"},169.5,164.9,41.0108]
[144,"FCONSUMER",9.6,{"v":9.616666666666667,"d":"9.62"},{"v":9.483333333333334,"d":"9.48"},{"v":9.366666666666667,"d":"9.37"},{"v":9.233333333333334,"d":"9.23"},{"v":9.733333333333334,"d":"9.73"},{"v":9.866666666666667,"d":"9.87"},{"v":9.983333333333334,"d":"9.98"},9.75,9.5,63.34409]
[145,"FDC",357.9,{"v":358.9166666666667,"d":"358.92"},{"v":350.48333333333335,"d":"350.48"},{"v":343.06666666666666,"d":"343.07"},{"v":334.6333333333333,"d":"334.63"},{"v":366.33333333333337,"d":"366.33"},{"v":374.76666666666665,"d":"374.77"},{"v":382.1833333333334,"d":"382.18"},367.35,351.5,6.53221]
[146,"FEDERALBNK",51.9,{"v":52.1,"d":"52.10"},{"v":50.800000000000004,"d":"50.80"},{"v":49.7,"d":"49.70"},{"v":48.400000000000006,"d":"48.40"},{"v":53.2,"d":"53.20"},{"v":54.5,"d":"54.50"},{"v":55.6,"d":"55.60"},53.4,51,333.21564]
[147,"FINCABLES",294.45,{"v":294.43333333333334,"d":"294.43"},{"v":289.9166666666667,"d":"289.92"},{"v":285.3833333333333,"d":"285.38"},{"v":280.8666666666667,"d":"280.87"},{"v":298.9666666666667,"d":"298.97"},{"v":303.48333333333335,"d":"303.48"},{"v":308.0166666666667,"d":"308.02"},298.95,289.9,4.64005]
[148,"FINEORG",2863.35,{"v":2891.866666666667,"d":"2891.87"},{"v":2793.7333333333336,"d":"2793.73"},{"v":2724.116666666667,"d":"2724.12"},{"v":2625.9833333333336,"d":"2625.98"},{"v":2961.4833333333336,"d":"2961.48"},{"v":3059.616666666667,"d":"3059.62"},{"v":3129.2333333333336,"d":"3129.23"},2990,2822.25,1.1391]
[149,"FINPIPE",543.05,{"v":539.1333333333333,"d":"539.13"},{"v":530.9166666666666,"d":"530.92"},{"v":518.7833333333333,"d":"518.78"},{"v":510.5666666666666,"d":"510.57"},{"v":551.2666666666667,"d":"551.27"},{"v":559.4833333333333,"d":"559.48"},{"v":571.6166666666667,"d":"571.62"},547.35,527,0.61052]
[150,"FLUOROCHEM",532.15,{"v":530.7166666666667,"d":"530.72"},{"v":526.4333333333334,"d":"526.43"},{"v":520.7166666666667,"d":"520.72"},{"v":516.4333333333334,"d":"516.43"},{"v":536.4333333333334,"d":"536.43"},{"v":540.7166666666667,"d":"540.72"},{"v":546.4333333333334,"d":"546.43"},535,525,0.38552]
[151,"FORTIS",132.95,{"v":133.53333333333333,"d":"133.53"},{"v":131.21666666666667,"d":"131.22"},{"v":129.48333333333335,"d":"129.48"},{"v":127.16666666666669,"d":"127.17"},{"v":135.26666666666665,"d":"135.27"},{"v":137.58333333333331,"d":"137.58"},{"v":139.31666666666663,"d":"139.32"},135.85,131.8,7.38149]
[152,"FRETAIL",100.3,{"v":100.38333333333333,"d":"100.38"},{"v":98.91666666666666,"d":"98.92"},{"v":97.53333333333333,"d":"97.53"},{"v":96.06666666666666,"d":"96.07"},{"v":101.76666666666665,"d":"101.77"},{"v":103.23333333333332,"d":"103.23"},{"v":104.61666666666665,"d":"104.62"},101.85,99,31.95539]
[153,"FSL",74.25,{"v":74.03333333333333,"d":"74.03"},{"v":72.21666666666667,"d":"72.22"},{"v":70.18333333333334,"d":"70.18"},{"v":68.36666666666667,"d":"68.37"},{"v":76.06666666666666,"d":"76.07"},{"v":77.88333333333333,"d":"77.88"},{"v":79.91666666666666,"d":"79.92"},75.85,72,50.50363]
[154,"GAIL",92.1,{"v":92.11666666666667,"d":"92.12"},{"v":90.78333333333335,"d":"90.78"},{"v":89.46666666666667,"d":"89.47"},{"v":88.13333333333334,"d":"88.13"},{"v":93.43333333333335,"d":"93.43"},{"v":94.76666666666667,"d":"94.77"},{"v":96.08333333333336,"d":"96.08"},93.45,90.8,218.97338]
[155,"GALAXYSURF",1987.7,{"v":1968.7833333333335,"d":"1968.78"},{"v":1939.066666666667,"d":"1939.07"},{"v":1890.4333333333336,"d":"1890.43"},{"v":1860.7166666666672,"d":"1860.72"},{"v":2017.416666666667,"d":"2017.42"},{"v":2047.1333333333337,"d":"2047.13"},{"v":2095.766666666667,"d":"2095.77"},1998.5,1920.15,0.49019]
[156,"GARFIBRES",1993.25,1997.75,{"v":1975.5,"d":"1975.50"},1957.75,{"v":1935.5,"d":"1935.50"},{"v":2015.5,"d":"2015.50"},2037.75,{"v":2055.5,"d":"2055.50"},2020,1980,0.14252]
[157,"GEPIL",463.35,{"v":467.23333333333335,"d":"467.23"},{"v":458.1666666666667,"d":"458.17"},{"v":452.98333333333335,"d":"452.98"},{"v":443.9166666666667,"d":"443.92"},{"v":472.4166666666667,"d":"472.42"},{"v":481.4833333333333,"d":"481.48"},{"v":486.6666666666667,"d":"486.67"},476.3,462.05,0.16936]
[158,"GESHIP",251.95,{"v":254,"d":"254.00"},242.95,233.95,{"v":222.89999999999998,"d":"222.90"},{"v":263,"d":"263.00"},{"v":274.04999999999995,"d":"274.05"},283.05,265.05,245,3.56166]
[159,"GET&D",99,{"v":99.3,"d":"99.30"},{"v":98.19999999999999,"d":"98.20"},{"v":97.39999999999999,"d":"97.40"},{"v":96.29999999999998,"d":"96.30"},{"v":100.1,"d":"100.10"},{"v":101.19999999999999,"d":"101.20"},{"v":102,"d":"102.00"},100.4,98.5,0.27161]
[160,"GHCL",164,{"v":166.16666666666666,"d":"166.17"},{"v":161.08333333333331,"d":"161.08"},{"v":158.16666666666666,"d":"158.17"},{"v":153.08333333333331,"d":"153.08"},{"v":169.08333333333331,"d":"169.08"},{"v":174.16666666666663,"d":"174.17"},{"v":177.08333333333331,"d":"177.08"},171.25,163.25,1.72618]
[161,"GICRE",129,{"v":130.36666666666665,"d":"130.37"},{"v":126.83333333333329,"d":"126.83"},{"v":124.66666666666663,"d":"124.67"},{"v":121.13333333333327,"d":"121.13"},{"v":132.5333333333333,"d":"132.53"},{"v":136.06666666666666,"d":"136.07"},{"v":138.23333333333332,"d":"138.23"},133.9,128.2,3.5916]
[162,"GILLETTE",5557.65,{"v":5561.416666666667,"d":"5561.42"},{"v":5526.433333333334,"d":"5526.43"},{"v":5495.216666666667,"d":"5495.22"},{"v":5460.2333333333345,"d":"5460.23"},{"v":5592.633333333334,"d":"5592.63"},{"v":5627.616666666666,"d":"5627.62"},{"v":5658.833333333334,"d":"5658.83"},5596.4,5530.2,0.16493]
[163,"GLAXO",1697.9,{"v":1716.3,"d":"1716.30"},{"v":1642.6,"d":"1642.60"},{"v":1587.3,"d":"1587.30"},{"v":1513.6,"d":"1513.60"},{"v":1771.6,"d":"1771.60"},{"v":1845.3000000000002,"d":"1845.30"},{"v":1900.6,"d":"1900.60"},1790,1661,8.5917]
[164,"GLENMARK",508.9,{"v":507.46666666666664,"d":"507.47"},{"v":496.48333333333323,"d":"496.48"},{"v":484.0666666666666,"d":"484.07"},{"v":473.0833333333332,"d":"473.08"},{"v":519.8833333333332,"d":"519.88"},{"v":530.8666666666668,"d":"530.87"},{"v":543.2833333333333,"d":"543.28"},518.45,495.05,93.98103]
[165,"GMDCLTD",45.25,{"v":45.21666666666667,"d":"45.22"},{"v":44.43333333333334,"d":"44.43"},{"v":43.61666666666667,"d":"43.62"},{"v":42.833333333333336,"d":"42.83"},{"v":46.03333333333334,"d":"46.03"},{"v":46.81666666666667,"d":"46.82"},{"v":47.63333333333334,"d":"47.63"},46,44.4,7.98274]
[166,"GMMPFAUDLR",5358.6,{"v":5335.533333333334,"d":"5335.53"},{"v":5223.0666666666675,"d":"5223.07"},{"v":5087.533333333334,"d":"5087.53"},{"v":4975.0666666666675,"d":"4975.07"},{"v":5471.0666666666675,"d":"5471.07"},{"v":5583.533333333333,"d":"5583.53"},{"v":5719.0666666666675,"d":"5719.07"},5448,5200,1.30025]
[167,"GMRINFRA",23.95,24.05,{"v":23.6,"d":"23.60"},23.25,{"v":22.8,"d":"22.80"},{"v":24.400000000000002,"d":"24.40"},{"v":24.849999999999998,"d":"24.85"},{"v":25.200000000000003,"d":"25.20"},24.5,23.7,205.02615]
[168,"GNFC",223.35,222.85,{"v":217,"d":"217.00"},210.65,{"v":204.8,"d":"204.80"},{"v":229.2,"d":"229.20"},{"v":235.04999999999995,"d":"235.05"},{"v":241.39999999999998,"d":"241.40"},228.7,216.5,43.00097]
[169,"GODFRYPHLP",948.9,{"v":947.9499999999999,"d":"947.95"},{"v":941.1999999999998,"d":"941.20"},{"v":933.4999999999999,"d":"933.50"},{"v":926.7499999999998,"d":"926.75"},{"v":955.6499999999999,"d":"955.65"},{"v":962.4000000000001,"d":"962.40"},{"v":970.0999999999999,"d":"970.10"},954.7,940.25,0.56717]
[170,"GODREJAGRO",529.15,{"v":528.0500000000001,"d":"528.05"},{"v":521.7000000000002,"d":"521.70"},{"v":514.2500000000001,"d":"514.25"},{"v":507.9000000000002,"d":"507.90"},{"v":535.5000000000001,"d":"535.50"},541.85,{"v":549.3000000000001,"d":"549.30"},534.4,520.6,1.03348]
[171,"GODREJCP",713.75,{"v":712.6,"d":"712.60"},{"v":698.5,"d":"698.50"},683.25,669.15,727.85,{"v":741.9500000000002,"d":"741.95"},{"v":757.2,"d":"757.20"},726.7,697.35,20.29857]
[172,"GODREJIND",409.3,{"v":410.9166666666667,"d":"410.92"},{"v":405.3833333333334,"d":"405.38"},{"v":401.4666666666667,"d":"401.47"},{"v":395.9333333333334,"d":"395.93"},{"v":414.83333333333337,"d":"414.83"},{"v":420.3666666666667,"d":"420.37"},{"v":424.28333333333336,"d":"424.28"},416.45,407,1.20622]
[173,"GODREJPROP",915.5,{"v":912.5,"d":"912.50"},{"v":897,"d":"897.00"},{"v":878.5,"d":"878.50"},{"v":863,"d":"863.00"},{"v":931,"d":"931.00"},{"v":946.5,"d":"946.50"},{"v":965,"d":"965.00"},928,894,8.34198]
[174,"GPPL",89.55,{"v":87.98333333333333,"d":"87.98"},{"v":85.06666666666666,"d":"85.07"},{"v":80.58333333333333,"d":"80.58"},{"v":77.66666666666666,"d":"77.67"},{"v":92.46666666666667,"d":"92.47"},{"v":95.38333333333333,"d":"95.38"},{"v":99.86666666666667,"d":"99.87"},90.9,83.5,13.56794]
[175,"GRANULES",365.15,368.75,{"v":352.5,"d":"352.50"},339.85,{"v":323.6,"d":"323.60"},{"v":381.4,"d":"381.40"},397.65,{"v":410.29999999999995,"d":"410.30"},385,356.1,112.38327]
[176,"GRAPHITE",182.15,{"v":182.63333333333333,"d":"182.63"},{"v":178.36666666666665,"d":"178.37"},{"v":174.58333333333331,"d":"174.58"},{"v":170.31666666666663,"d":"170.32"},{"v":186.41666666666666,"d":"186.42"},{"v":190.6833333333333,"d":"190.68"},{"v":194.46666666666667,"d":"194.47"},186.9,178.85,5.13267]
[177,"GRASIM",745,{"v":739.4333333333334,"d":"739.43"},{"v":730.2166666666668,"d":"730.22"},{"v":715.4333333333334,"d":"715.43"},{"v":706.2166666666668,"d":"706.22"},{"v":754.2166666666668,"d":"754.22"},{"v":763.4333333333335,"d":"763.43"},{"v":778.2166666666668,"d":"778.22"},748.65,724.65,32.16185]
[178,"GREAVESCOT",78.05,{"v":78.46666666666665,"d":"78.47"},{"v":77.33333333333331,"d":"77.33"},{"v":76.61666666666666,"d":"76.62"},{"v":75.48333333333332,"d":"75.48"},{"v":79.18333333333331,"d":"79.18"},{"v":80.31666666666666,"d":"80.32"},{"v":81.0333333333333,"d":"81.03"},79.6,77.75,3.27596]
[179,"GRINDWELL",546.8,{"v":550.9499999999999,"d":"550.95"},{"v":541.8499999999999,"d":"541.85"},{"v":536.9,"d":"536.90"},{"v":527.8,"d":"527.80"},{"v":555.8999999999999,"d":"555.90"},{"v":565,"d":"565.00"},{"v":569.9499999999998,"d":"569.95"},560.05,546,0.17643]
[180,"GRSE",182.05,183.65,{"v":179.5,"d":"179.50"},176.95,{"v":172.79999999999998,"d":"172.80"},{"v":186.20000000000002,"d":"186.20"},{"v":190.35000000000005,"d":"190.35"},{"v":192.90000000000003,"d":"192.90"},187.8,181.1,0.99413]
[181,"GSFC",60.45,{"v":60.56666666666666,"d":"60.57"},{"v":58.48333333333333,"d":"58.48"},{"v":56.516666666666666,"d":"56.52"},{"v":54.43333333333333,"d":"54.43"},{"v":62.533333333333324,"d":"62.53"},{"v":64.61666666666667,"d":"64.62"},{"v":66.58333333333331,"d":"66.58"},62.65,58.6,11.35716]
[182,"GSPL",210.1,{"v":209.79999999999998,"d":"209.80"},{"v":205.29999999999995,"d":"205.30"},{"v":200.49999999999997,"d":"200.50"},{"v":195.99999999999994,"d":"196.00"},{"v":214.59999999999997,"d":"214.60"},{"v":219.10000000000002,"d":"219.10"},{"v":223.89999999999998,"d":"223.90"},214.3,205,17.44427]
[183,"GUJALKALI",350.3,{"v":347.2833333333333,"d":"347.28"},{"v":341.5166666666666,"d":"341.52"},{"v":332.7333333333333,"d":"332.73"},{"v":326.9666666666666,"d":"326.97"},{"v":356.0666666666666,"d":"356.07"},{"v":361.83333333333326,"d":"361.83"},{"v":370.6166666666666,"d":"370.62"},353.05,338.5,1.65649]
[184,"GUJGASLTD",317,{"v":316,"d":"316.00"},{"v":304.5,"d":"304.50"},{"v":292,"d":"292.00"},{"v":280.5,"d":"280.50"},{"v":328.5,"d":"328.50"},{"v":340,"d":"340.00"},{"v":352.5,"d":"352.50"},327.5,303.5,28.4149]
[185,"GULFOILLUB",658.2,{"v":664.0166666666668,"d":"664.02"},{"v":649.1833333333335,"d":"649.18"},{"v":640.1666666666667,"d":"640.17"},{"v":625.3333333333335,"d":"625.33"},{"v":673.0333333333335,"d":"673.03"},{"v":687.8666666666668,"d":"687.87"},{"v":696.8833333333336,"d":"696.88"},678.85,655,0.07685]
[186,"HAL",841.9,{"v":840.9833333333332,"d":"840.98"},{"v":832.1166666666664,"d":"832.12"},{"v":822.3333333333333,"d":"822.33"},{"v":813.4666666666665,"d":"813.47"},{"v":850.7666666666664,"d":"850.77"},{"v":859.6333333333332,"d":"859.63"},{"v":869.4166666666664,"d":"869.42"},849.85,831.2,7.22873]
[187,"HATHWAY",32.75,{"v":32.93333333333333,"d":"32.93"},{"v":32.36666666666666,"d":"32.37"},{"v":31.983333333333327,"d":"31.98"},{"v":31.416666666666657,"d":"31.42"},{"v":33.31666666666666,"d":"33.32"},{"v":33.88333333333334,"d":"33.88"},{"v":34.266666666666666,"d":"34.27"},33.5,32.55,1.51923]
[188,"HATSUN",835.3,{"v":839.7666666666668,"d":"839.77"},{"v":822.5333333333335,"d":"822.53"},{"v":809.7666666666668,"d":"809.77"},{"v":792.5333333333335,"d":"792.53"},{"v":852.5333333333335,"d":"852.53"},{"v":869.7666666666669,"d":"869.77"},{"v":882.5333333333335,"d":"882.53"},857,827,0.30965]
[189,"HAVELLS",675.25,{"v":677.6666666666666,"d":"677.67"},{"v":667.7833333333333,"d":"667.78"},{"v":660.3166666666667,"d":"660.32"},{"v":650.4333333333334,"d":"650.43"},{"v":685.1333333333332,"d":"685.13"},{"v":695.0166666666667,"d":"695.02"},{"v":702.4833333333331,"d":"702.48"},687.55,670.2,12.7143]
[190,"HCLTECH",810.6,{"v":812.8666666666667,"d":"812.87"},{"v":801.7333333333333,"d":"801.73"},{"v":792.8666666666667,"d":"792.87"},{"v":781.7333333333333,"d":"781.73"},{"v":821.7333333333333,"d":"821.73"},{"v":832.8666666666668,"d":"832.87"},{"v":841.7333333333333,"d":"841.73"},824,804,88.47758]
[191,"HDFC",1724,{"v":1729.0166666666667,"d":"1729.02"},{"v":1703.2833333333333,"d":"1703.28"},{"v":1682.5666666666666,"d":"1682.57"},{"v":1656.8333333333333,"d":"1656.83"},{"v":1749.7333333333333,"d":"1749.73"},{"v":1775.4666666666665,"d":"1775.47"},{"v":1796.1833333333334,"d":"1796.18"},1754.75,1708.3,56.42506]
[192,"HDFCAMC",2215.45,{"v":2223.7999999999997,"d":"2223.80"},{"v":2172.6499999999996,"d":"2172.65"},2129.85,{"v":2078.7,"d":"2078.70"},{"v":2266.5999999999995,"d":"2266.60"},2317.75,{"v":2360.5499999999993,"d":"2360.55"},2274.95,2181,8.91189]
[193,"HDFCBANK",1057.3,{"v":1065.5666666666666,"d":"1065.57"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1020.5666666666666,"d":"1020.57"},{"v":993.9333333333332,"d":"993.93"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1110.5666666666664,"d":"1110.57"},{"v":1128.9333333333332,"d":"1128.93"},1092.2,1047.2,117.40889]
[194,"HDFCLIFE",585.1,{"v":587.8000000000001,"d":"587.80"},{"v":580.8000000000002,"d":"580.80"},{"v":576.5000000000001,"d":"576.50"},{"v":569.5000000000002,"d":"569.50"},{"v":592.1000000000001,"d":"592.10"},{"v":599.0999999999999,"d":"599.10"},{"v":603.4000000000001,"d":"603.40"},594.8,583.5,25.87595]
[195,"HEG",759.85,{"v":761.2833333333333,"d":"761.28"},{"v":748.5666666666666,"d":"748.57"},{"v":737.2833333333333,"d":"737.28"},{"v":724.5666666666666,"d":"724.57"},{"v":772.5666666666666,"d":"772.57"},{"v":785.2833333333333,"d":"785.28"},{"v":796.5666666666666,"d":"796.57"},774,750,3.00046]
[196,"HEIDELBERG",189,{"v":188.05000000000004,"d":"188.05"},{"v":185.25000000000009,"d":"185.25"},{"v":181.50000000000006,"d":"181.50"},{"v":178.7000000000001,"d":"178.70"},{"v":191.80000000000007,"d":"191.80"},{"v":194.60000000000002,"d":"194.60"},{"v":198.35000000000005,"d":"198.35"},190.85,184.3,2.09293]
[197,"HERITGFOOD",344.9,346.95,337.95,{"v":331,"d":"331.00"},{"v":322,"d":"322.00"},{"v":353.9,"d":"353.90"},{"v":362.9,"d":"362.90"},{"v":369.84999999999997,"d":"369.85"},355.95,340,0.204]
[198,"HEROMOTOCO",3112.65,{"v":3103.2000000000003,"d":"3103.20"},{"v":3084.5500000000006,"d":"3084.55"},{"v":3056.4500000000003,"d":"3056.45"},{"v":3037.8000000000006,"d":"3037.80"},{"v":3131.3000000000006,"d":"3131.30"},{"v":3149.9500000000003,"d":"3149.95"},{"v":3178.0500000000006,"d":"3178.05"},3121.85,3075.1,13.62768]
[199,"HEXAWARE",458.85,{"v":459.1666666666667,"d":"459.17"},{"v":456.6833333333334,"d":"456.68"},{"v":454.5166666666667,"d":"454.52"},{"v":452.0333333333334,"d":"452.03"},{"v":461.33333333333337,"d":"461.33"},{"v":463.8166666666666,"d":"463.82"},{"v":465.98333333333335,"d":"465.98"},461.65,457,7.21879]
[200,"HFCL",14.6,{"v":14.883333333333333,"d":"14.88"},{"v":14.116666666666665,"d":"14.12"},{"v":13.633333333333333,"d":"13.63"},{"v":12.866666666666665,"d":"12.87"},{"v":15.366666666666665,"d":"15.37"},{"v":16.133333333333333,"d":"16.13"},{"v":16.616666666666667,"d":"16.62"},15.65,14.4,40.81668]
[201,"HIMATSEIDE",90.8,{"v":89.8,"d":"89.80"},{"v":87.1,"d":"87.10"},{"v":83.39999999999999,"d":"83.40"},{"v":80.69999999999999,"d":"80.70"},{"v":93.5,"d":"93.50"},{"v":96.20000000000002,"d":"96.20"},{"v":99.9,"d":"99.90"},92.5,86.1,9.23326]
[202,"HINDALCO",179.5,{"v":179.41666666666666,"d":"179.42"},{"v":176.63333333333333,"d":"176.63"},{"v":173.76666666666668,"d":"173.77"},{"v":170.98333333333335,"d":"170.98"},{"v":182.2833333333333,"d":"182.28"},{"v":185.06666666666666,"d":"185.07"},{"v":187.93333333333328,"d":"187.93"},182.2,176.55,285.29345]
[203,"HINDCOPPER",36.5,{"v":36.88333333333333,"d":"36.88"},{"v":35.81666666666666,"d":"35.82"},{"v":35.13333333333333,"d":"35.13"},{"v":34.06666666666666,"d":"34.07"},{"v":37.56666666666666,"d":"37.57"},{"v":38.63333333333334,"d":"38.63"},{"v":39.31666666666666,"d":"39.32"},37.95,36.2,9.42213]
[204,"HINDPETRO",194.05,{"v":195.48333333333335,"d":"195.48"},{"v":191.9666666666667,"d":"191.97"},{"v":189.88333333333335,"d":"189.88"},{"v":186.3666666666667,"d":"186.37"},{"v":197.5666666666667,"d":"197.57"},{"v":201.08333333333334,"d":"201.08"},{"v":203.16666666666669,"d":"203.17"},199,193.4,63.35362]
[205,"HINDUNILVR",2098.7,{"v":2105.4166666666665,"d":"2105.42"},{"v":2083.283333333333,"d":"2083.28"},{"v":2067.8666666666663,"d":"2067.87"},{"v":2045.7333333333327,"d":"2045.73"},{"v":2120.833333333333,"d":"2120.83"},{"v":2142.966666666667,"d":"2142.97"},{"v":2158.383333333333,"d":"2158.38"},2127.55,2090,44.75209]
[206,"HINDZINC",213.45,{"v":215.36666666666665,"d":"215.37"},{"v":209.8833333333333,"d":"209.88"},{"v":206.31666666666666,"d":"206.32"},{"v":200.83333333333331,"d":"200.83"},{"v":218.93333333333328,"d":"218.93"},{"v":224.41666666666663,"d":"224.42"},{"v":227.98333333333326,"d":"227.98"},220.85,211.8,6.1859]
[207,"HONAUT",32747.05,{"v":33082.56666666667,"d":"33082.57"},{"v":32165.133333333346,"d":"32165.13"},{"v":31583.216666666674,"d":"31583.22"},{"v":30665.783333333347,"d":"30665.78"},{"v":33664.483333333344,"d":"33664.48"},{"v":34581.91666666668,"d":"34581.92"},{"v":35163.83333333334,"d":"35163.83"},34000,32500.65,0.03088]
[208,"HSCL",52.25,{"v":52.96666666666666,"d":"52.97"},{"v":51.08333333333332,"d":"51.08"},{"v":49.91666666666666,"d":"49.92"},{"v":48.03333333333332,"d":"48.03"},{"v":54.133333333333326,"d":"54.13"},{"v":56.016666666666666,"d":"56.02"},{"v":57.18333333333333,"d":"57.18"},54.85,51.8,15.66608]
[209,"HUDCO",32.8,{"v":33.300000000000004,"d":"33.30"},{"v":32.00000000000001,"d":"32.00"},{"v":31.200000000000003,"d":"31.20"},{"v":29.900000000000006,"d":"29.90"},{"v":34.10000000000001,"d":"34.10"},{"v":35.400000000000006,"d":"35.40"},{"v":36.20000000000001,"d":"36.20"},34.6,32.5,19.75]
[210,"IBREALEST",60.4,{"v":60.083333333333336,"d":"60.08"},{"v":58.56666666666667,"d":"58.57"},{"v":56.733333333333334,"d":"56.73"},{"v":55.21666666666667,"d":"55.22"},{"v":61.91666666666667,"d":"61.92"},{"v":63.43333333333334,"d":"63.43"},{"v":65.26666666666668,"d":"65.27"},61.6,58.25,34.59437]
[211,"IBULHSGFIN",178.6,{"v":181.03333333333333,"d":"181.03"},{"v":175.56666666666666,"d":"175.57"},{"v":172.53333333333333,"d":"172.53"},{"v":167.06666666666666,"d":"167.07"},{"v":184.06666666666666,"d":"184.07"},{"v":189.5333333333333,"d":"189.53"},{"v":192.56666666666666,"d":"192.57"},186.5,178,152.86759]
[212,"IBVENTURES",226.45,{"v":227.41666666666666,"d":"227.42"},{"v":224.13333333333333,"d":"224.13"},{"v":221.81666666666666,"d":"221.82"},{"v":218.53333333333333,"d":"218.53"},{"v":229.73333333333332,"d":"229.73"},{"v":233.01666666666668,"d":"233.02"},{"v":235.33333333333331,"d":"235.33"},230.7,225.1,27.99068]
[213,"ICICIBANK",369.55,{"v":369.5833333333333,"d":"369.58"},{"v":364.51666666666665,"d":"364.52"},{"v":359.48333333333335,"d":"359.48"},{"v":354.4166666666667,"d":"354.42"},{"v":374.6166666666666,"d":"374.62"},{"v":379.68333333333334,"d":"379.68"},{"v":384.7166666666666,"d":"384.72"},374.65,364.55,781.6694]
[214,"ICICIGI",1295.95,1292.95,1260.45,1224.95,1192.45,1328.45,1360.95,1396.45,1325.45,1257.45,15.20695]
[215,"ICICIPRULI",421.75,{"v":423.3333333333333,"d":"423.33"},{"v":416.0666666666666,"d":"416.07"},{"v":410.38333333333327,"d":"410.38"},{"v":403.11666666666656,"d":"403.12"},{"v":429.01666666666665,"d":"429.02"},{"v":436.2833333333334,"d":"436.28"},{"v":441.9666666666667,"d":"441.97"},430.6,417.65,13.04148]
[216,"ICRA",2790.95,{"v":2781.683333333333,"d":"2781.68"},{"v":2759.266666666666,"d":"2759.27"},{"v":2727.583333333333,"d":"2727.58"},{"v":2705.166666666666,"d":"2705.17"},{"v":2813.366666666666,"d":"2813.37"},{"v":2835.783333333333,"d":"2835.78"},{"v":2867.466666666666,"d":"2867.47"},2804.1,2750,0.01252]
[217,"IDBI",37.1,{"v":37.26666666666667,"d":"37.27"},{"v":36.83333333333334,"d":"36.83"},{"v":36.56666666666667,"d":"36.57"},{"v":36.13333333333334,"d":"36.13"},{"v":37.533333333333346,"d":"37.53"},{"v":37.96666666666667,"d":"37.97"},{"v":38.23333333333335,"d":"38.23"},37.7,37,6.71279]
[218,"IDEA",11.25,{"v":11.333333333333334,"d":"11.33"},{"v":10.966666666666669,"d":"10.97"},{"v":10.683333333333335,"d":"10.68"},{"v":10.31666666666667,"d":"10.32"},{"v":11.616666666666667,"d":"11.62"},{"v":11.98333333333333,"d":"11.98"},{"v":12.266666666666666,"d":"12.27"},11.7,11.05,3460.87605]
[219,"IDFC",32.25,{"v":32.266666666666666,"d":"32.27"},{"v":31.233333333333334,"d":"31.23"},{"v":30.21666666666667,"d":"30.22"},{"v":29.183333333333337,"d":"29.18"},{"v":33.28333333333333,"d":"33.28"},{"v":34.31666666666666,"d":"34.32"},{"v":35.33333333333333,"d":"35.33"},33.3,31.25,162.62178]
[220,"IDFCFIRSTB",31.1,{"v":31.46666666666667,"d":"31.47"},{"v":30.63333333333334,"d":"30.63"},{"v":30.16666666666667,"d":"30.17"},{"v":29.333333333333343,"d":"29.33"},{"v":31.933333333333337,"d":"31.93"},{"v":32.766666666666666,"d":"32.77"},{"v":33.233333333333334,"d":"33.23"},32.3,31,383.9565]
[221,"IEX",206.9,{"v":206.53333333333333,"d":"206.53"},{"v":202.76666666666665,"d":"202.77"},{"v":198.63333333333333,"d":"198.63"},{"v":194.86666666666665,"d":"194.87"},{"v":210.66666666666666,"d":"210.67"},{"v":214.43333333333337,"d":"214.43"},{"v":218.56666666666666,"d":"218.57"},210.3,202.4,23.08017]
[222,"IFBIND",632.35,{"v":643.1166666666667,"d":"643.12"},{"v":617.2333333333333,"d":"617.23"},{"v":602.1166666666667,"d":"602.12"},{"v":576.2333333333333,"d":"576.23"},{"v":658.2333333333333,"d":"658.23"},{"v":684.1166666666668,"d":"684.12"},{"v":699.2333333333333,"d":"699.23"},669,628,0.87591]
[223,"IFCI",6.55,{"v":6.616666666666667,"d":"6.62"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.316666666666667,"d":"6.32"},{"v":6.133333333333335,"d":"6.13"},{"v":6.733333333333334,"d":"6.73"},{"v":6.916666666666668,"d":"6.92"},{"v":7.033333333333334,"d":"7.03"},6.8,6.5,21.25893]
[224,"IGL",420,{"v":419.43333333333334,"d":"419.43"},{"v":412.8666666666667,"d":"412.87"},{"v":405.73333333333335,"d":"405.73"},{"v":399.1666666666667,"d":"399.17"},{"v":426.56666666666666,"d":"426.57"},{"v":433.1333333333334,"d":"433.13"},{"v":440.26666666666665,"d":"440.27"},426,412.3,140.26634]
[225,"IIFL",87.2,{"v":87.66666666666667,"d":"87.67"},{"v":85.33333333333334,"d":"85.33"},{"v":83.46666666666667,"d":"83.47"},{"v":81.13333333333334,"d":"81.13"},{"v":89.53333333333335,"d":"89.53"},{"v":91.86666666666669,"d":"91.87"},{"v":93.73333333333335,"d":"93.73"},90,85.8,7.63578]
[226,"IIFLWAM",982.4,{"v":984.1,"d":"984.10"},{"v":973.3000000000001,"d":"973.30"},{"v":964.2,"d":"964.20"},{"v":953.4000000000001,"d":"953.40"},{"v":993.2,"d":"993.20"},{"v":1004,"d":"1004.00"},{"v":1013.1,"d":"1013.10"},994.9,975,0.25728]
[227,"INDHOTEL",100.15,{"v":100.5,"d":"100.50"},98.65,97.15,{"v":95.30000000000001,"d":"95.30"},{"v":102,"d":"102.00"},103.85,105.35,102.35,99,19.55516]
[228,"INDIACEM",122.7,{"v":124.01666666666667,"d":"124.02"},{"v":119.98333333333332,"d":"119.98"},{"v":117.26666666666665,"d":"117.27"},{"v":113.2333333333333,"d":"113.23"},{"v":126.73333333333333,"d":"126.73"},{"v":130.76666666666665,"d":"130.77"},{"v":133.48333333333335,"d":"133.48"},128.05,121.3,20.33496]
[229,"INDIAMART",5005,{"v":5016.666666666667,"d":"5016.67"},{"v":4933.333333333334,"d":"4933.33"},{"v":4861.666666666667,"d":"4861.67"},{"v":4778.333333333334,"d":"4778.33"},{"v":5088.333333333334,"d":"5088.33"},{"v":5171.666666666668,"d":"5171.67"},{"v":5243.333333333334,"d":"5243.33"},5100,4945,1.43606]
[230,"INDIANB",60.5,{"v":61.166666666666664,"d":"61.17"},{"v":59.383333333333326,"d":"59.38"},{"v":58.26666666666666,"d":"58.27"},{"v":56.48333333333332,"d":"56.48"},{"v":62.28333333333333,"d":"62.28"},{"v":64.06666666666668,"d":"64.07"},{"v":65.18333333333334,"d":"65.18"},62.95,60.05,8.64027]
[231,"INDIGO",1315.2,{"v":1317.716666666667,"d":"1317.72"},{"v":1300.5333333333338,"d":"1300.53"},{"v":1285.8666666666668,"d":"1285.87"},{"v":1268.6833333333336,"d":"1268.68"},{"v":1332.383333333334,"d":"1332.38"},{"v":1349.5666666666668,"d":"1349.57"},{"v":1364.233333333334,"d":"1364.23"},1334.9,1303.05,17.34743]
[232,"INDOCO",269.85,274.95,{"v":259.9,"d":"259.90"},249.95,{"v":234.89999999999998,"d":"234.90"},{"v":284.9,"d":"284.90"},{"v":299.95000000000005,"d":"299.95"},{"v":309.9,"d":"309.90"},290,265,2.85653]
[233,"INDOSTAR",301.3,{"v":302.1333333333333,"d":"302.13"},{"v":294.26666666666665,"d":"294.27"},{"v":287.23333333333335,"d":"287.23"},{"v":279.3666666666667,"d":"279.37"},{"v":309.16666666666663,"d":"309.17"},{"v":317.0333333333333,"d":"317.03"},{"v":324.0666666666666,"d":"324.07"},310,295.1,0.70163]
[234,"INDUSINDBK",613.2,{"v":612.6166666666667,"d":"612.62"},{"v":600.5833333333334,"d":"600.58"},{"v":587.9666666666667,"d":"587.97"},{"v":575.9333333333334,"d":"575.93"},{"v":625.2333333333333,"d":"625.23"},{"v":637.2666666666667,"d":"637.27"},{"v":649.8833333333333,"d":"649.88"},624.65,600,103.35152]
[235,"INFIBEAM",76.9,{"v":78.76666666666667,"d":"78.77"},{"v":74.03333333333333,"d":"74.03"},{"v":71.16666666666667,"d":"71.17"},{"v":66.43333333333334,"d":"66.43"},{"v":81.63333333333333,"d":"81.63"},{"v":86.36666666666665,"d":"86.37"},{"v":89.23333333333332,"d":"89.23"},83.5,75.9,62.04548]
[236,"INFRATEL",199.35,{"v":198.4666666666667,"d":"198.47"},{"v":196.1833333333334,"d":"196.18"},{"v":193.0166666666667,"d":"193.02"},{"v":190.7333333333334,"d":"190.73"},{"v":201.63333333333338,"d":"201.63"},{"v":203.91666666666669,"d":"203.92"},{"v":207.08333333333337,"d":"207.08"},200.75,195.3,77.56023]
[237,"INFY",1002.15,{"v":1006.6833333333333,"d":"1006.68"},{"v":994.5666666666666,"d":"994.57"},{"v":986.9833333333333,"d":"986.98"},{"v":974.8666666666667,"d":"974.87"},{"v":1014.2666666666665,"d":"1014.27"},{"v":1026.3833333333332,"d":"1026.38"},{"v":1033.9666666666665,"d":"1033.97"},1018.8,999.1,128.97897]
[238,"INGERRAND",619.55,{"v":620.9499999999999,"d":"620.95"},{"v":615.6999999999998,"d":"615.70"},{"v":611.8499999999999,"d":"611.85"},{"v":606.5999999999998,"d":"606.60"},{"v":624.7999999999998,"d":"624.80"},{"v":630.0500000000001,"d":"630.05"},{"v":633.8999999999999,"d":"633.90"},626.2,617.1,0.13763]
[239,"INOXLEISUR",286.05,{"v":289.01666666666665,"d":"289.02"},{"v":280.5333333333333,"d":"280.53"},{"v":275.01666666666665,"d":"275.02"},{"v":266.5333333333333,"d":"266.53"},{"v":294.5333333333333,"d":"294.53"},{"v":303.01666666666665,"d":"303.02"},{"v":308.5333333333333,"d":"308.53"},297.5,283.5,3.16889]
[240,"INTELLECT",213.4,{"v":215.70000000000002,"d":"215.70"},{"v":207.70000000000005,"d":"207.70"},{"v":202.00000000000003,"d":"202.00"},{"v":194.00000000000006,"d":"194.00"},{"v":221.40000000000003,"d":"221.40"},{"v":229.39999999999998,"d":"229.40"},{"v":235.10000000000002,"d":"235.10"},223.7,210,3.53504]
[241,"IOB",10.05,{"v":10.083333333333334,"d":"10.08"},{"v":9.966666666666669,"d":"9.97"},{"v":9.883333333333335,"d":"9.88"},{"v":9.76666666666667,"d":"9.77"},{"v":10.166666666666668,"d":"10.17"},{"v":10.283333333333331,"d":"10.28"},{"v":10.366666666666667,"d":"10.37"},10.2,10,12.83586]
[242,"IOC",80.7,{"v":81.26666666666667,"d":"81.27"},{"v":79.68333333333334,"d":"79.68"},{"v":78.66666666666667,"d":"78.67"},{"v":77.08333333333334,"d":"77.08"},{"v":82.28333333333333,"d":"82.28"},{"v":83.86666666666667,"d":"83.87"},{"v":84.88333333333333,"d":"84.88"},82.85,80.25,210.35497]
[243,"IPCALAB",2167.15,{"v":2149.6,"d":"2149.60"},{"v":2100.2,"d":"2100.20"},2033.25,1983.85,{"v":2216.5499999999997,"d":"2216.55"},{"v":2265.9500000000003,"d":"2265.95"},{"v":2332.8999999999996,"d":"2332.90"},2199,2082.65,8.89743]
[244,"IRB",116.1,{"v":117.48333333333333,"d":"117.48"},{"v":113.96666666666667,"d":"113.97"},{"v":111.83333333333333,"d":"111.83"},{"v":108.31666666666666,"d":"108.32"},{"v":119.61666666666667,"d":"119.62"},{"v":123.13333333333335,"d":"123.13"},{"v":125.26666666666668,"d":"125.27"},121,115.35,9.40811]
[245,"IRCON",89,{"v":88.98333333333333,"d":"88.98"},{"v":87.51666666666667,"d":"87.52"},{"v":86.03333333333333,"d":"86.03"},{"v":84.56666666666666,"d":"84.57"},{"v":90.46666666666667,"d":"90.47"},{"v":91.93333333333334,"d":"91.93"},{"v":93.41666666666667,"d":"93.42"},90.45,87.5,18.26884]
[246,"IRCTC",1405.35,{"v":1398.6833333333334,"d":"1398.68"},{"v":1377.3666666666668,"d":"1377.37"},{"v":1349.3833333333334,"d":"1349.38"},{"v":1328.0666666666668,"d":"1328.07"},{"v":1426.6666666666667,"d":"1426.67"},{"v":1447.9833333333333,"d":"1447.98"},{"v":1475.9666666666667,"d":"1475.97"},1420,1370.7,7.53209]
[247,"ISEC",479.2,{"v":483.6000000000001,"d":"483.60"},{"v":471.20000000000016,"d":"471.20"},{"v":463.2000000000001,"d":"463.20"},{"v":450.8000000000002,"d":"450.80"},{"v":491.60000000000014,"d":"491.60"},{"v":504.0000000000001,"d":"504.00"},{"v":512.0000000000001,"d":"512.00"},496,475.6,5.97117]
[248,"ITC",179.1,178.65,{"v":177.45000000000002,"d":"177.45"},{"v":175.8,"d":"175.80"},{"v":174.60000000000002,"d":"174.60"},{"v":180.3,"d":"180.30"},{"v":181.5,"d":"181.50"},183.15,179.85,177,297.83208]
[249,"ITDC",258.75,{"v":260.34999999999997,"d":"260.35"},{"v":254.39999999999992,"d":"254.40"},{"v":250.04999999999995,"d":"250.05"},{"v":244.0999999999999,"d":"244.10"},{"v":264.69999999999993,"d":"264.70"},270.65,{"v":274.99999999999994,"d":"275.00"},266.3,256,0.87385]
[250,"ITI",130.4,{"v":130.58333333333334,"d":"130.58"},{"v":128.0666666666667,"d":"128.07"},{"v":125.73333333333335,"d":"125.73"},{"v":123.2166666666667,"d":"123.22"},{"v":132.91666666666669,"d":"132.92"},{"v":135.43333333333334,"d":"135.43"},{"v":137.76666666666668,"d":"137.77"},133.1,128.25,10.70146]
[251,"J&KBANK",16.3,{"v":16.5,"d":"16.50"},{"v":15.850000000000001,"d":"15.85"},{"v":15.400000000000002,"d":"15.40"},{"v":14.750000000000004,"d":"14.75"},16.95,{"v":17.599999999999998,"d":"17.60"},{"v":18.049999999999997,"d":"18.05"},17.15,16.05,48.82118]
[252,"JAGRAN",38.3,{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},{"v":37.7,"d":"37.70"},{"v":37.2,"d":"37.20"},{"v":38.8,"d":"38.80"},{"v":39.3,"d":"39.30"},{"v":39.599999999999994,"d":"39.60"},39,38.2,1.83591]
[253,"JAICORPLTD",88.5,{"v":89.06666666666666,"d":"89.07"},{"v":87.18333333333332,"d":"87.18"},{"v":85.86666666666666,"d":"85.87"},{"v":83.98333333333332,"d":"83.98"},{"v":90.38333333333333,"d":"90.38"},{"v":92.26666666666665,"d":"92.27"},{"v":93.58333333333333,"d":"93.58"},90.95,87.75,6.9171]
[254,"JAMNAAUTO",50.9,{"v":50.56666666666666,"d":"50.57"},{"v":48.98333333333333,"d":"48.98"},{"v":47.06666666666666,"d":"47.07"},{"v":45.48333333333333,"d":"45.48"},{"v":52.48333333333333,"d":"52.48"},{"v":54.06666666666667,"d":"54.07"},{"v":55.98333333333333,"d":"55.98"},52.15,48.65,36.45706]
[255,"JBCHEPHARM",1125.85,{"v":1118.5833333333333,"d":"1118.58"},{"v":1087.2666666666664,"d":"1087.27"},{"v":1048.6833333333332,"d":"1048.68"},{"v":1017.3666666666663,"d":"1017.37"},{"v":1157.1666666666665,"d":"1157.17"},{"v":1188.4833333333336,"d":"1188.48"},{"v":1227.0666666666666,"d":"1227.07"},1149.9,1080,35.82175]
[256,"JCHAC",2267.3,{"v":2280.0833333333335,"d":"2280.08"},{"v":2247.216666666667,"d":"2247.22"},{"v":2227.1333333333337,"d":"2227.13"},{"v":2194.2666666666673,"d":"2194.27"},{"v":2300.166666666667,"d":"2300.17"},{"v":2333.033333333333,"d":"2333.03"},{"v":2353.116666666667,"d":"2353.12"},2312.95,2260,0.03002]
[257,"JINDALSAW",67.4,{"v":68.46666666666667,"d":"68.47"},{"v":65.93333333333334,"d":"65.93"},{"v":64.46666666666667,"d":"64.47"},{"v":61.93333333333334,"d":"61.93"},{"v":69.93333333333334,"d":"69.93"},{"v":72.46666666666667,"d":"72.47"},{"v":73.93333333333334,"d":"73.93"},71,67,17.12115]
[258,"JINDALSTEL",198.3,{"v":199.63333333333333,"d":"199.63"},{"v":195.76666666666665,"d":"195.77"},{"v":193.23333333333332,"d":"193.23"},{"v":189.36666666666665,"d":"189.37"},{"v":202.16666666666666,"d":"202.17"},{"v":206.03333333333333,"d":"206.03"},{"v":208.56666666666666,"d":"208.57"},203.5,197.1,60.09913]
[259,"JKCEMENT",1556.35,{"v":1571.1833333333334,"d":"1571.18"},{"v":1534.4166666666667,"d":"1534.42"},{"v":1512.4833333333333,"d":"1512.48"},{"v":1475.7166666666667,"d":"1475.72"},{"v":1593.1166666666668,"d":"1593.12"},{"v":1629.8833333333332,"d":"1629.88"},{"v":1651.8166666666668,"d":"1651.82"},1607.95,1549.25,2.03206]
[260,"JKLAKSHMI",273.15,{"v":271.8333333333333,"d":"271.83"},{"v":267.16666666666663,"d":"267.17"},{"v":261.18333333333334,"d":"261.18"},{"v":256.51666666666665,"d":"256.52"},{"v":277.8166666666666,"d":"277.82"},{"v":282.48333333333323,"d":"282.48"},{"v":288.4666666666666,"d":"288.47"},276.5,265.85,3.58235]
[261,"JKPAPER",96.8,{"v":96.38333333333333,"d":"96.38"},{"v":94.91666666666666,"d":"94.92"},{"v":93.03333333333333,"d":"93.03"},{"v":91.56666666666666,"d":"91.57"},{"v":98.26666666666665,"d":"98.27"},{"v":99.73333333333332,"d":"99.73"},{"v":101.61666666666665,"d":"101.62"},97.85,94.5,11.61576]
[262,"JKTYRE",61.5,{"v":61.050000000000004,"d":"61.05"},{"v":60.150000000000006,"d":"60.15"},{"v":58.800000000000004,"d":"58.80"},{"v":57.900000000000006,"d":"57.90"},{"v":62.400000000000006,"d":"62.40"},{"v":63.3,"d":"63.30"},64.65,61.95,59.7,8.38784]
[263,"JMFINANCIL",82.05,{"v":82.13333333333333,"d":"82.13"},{"v":81.11666666666665,"d":"81.12"},{"v":80.18333333333332,"d":"80.18"},{"v":79.16666666666664,"d":"79.17"},{"v":83.06666666666665,"d":"83.07"},{"v":84.08333333333333,"d":"84.08"},{"v":85.01666666666665,"d":"85.02"},83.15,81.2,19.00779]
[264,"JSL",44,{"v":44.23333333333333,"d":"44.23"},{"v":43.26666666666665,"d":"43.27"},{"v":42.533333333333324,"d":"42.53"},{"v":41.56666666666665,"d":"41.57"},{"v":44.966666666666654,"d":"44.97"},{"v":45.93333333333334,"d":"45.93"},{"v":46.66666666666666,"d":"46.67"},45.2,43.5,4.05854]
[265,"JSLHISAR",91.45,{"v":92.85000000000001,"d":"92.85"},{"v":89.80000000000001,"d":"89.80"},88.15,{"v":85.10000000000001,"d":"85.10"},{"v":94.50000000000001,"d":"94.50"},97.55,{"v":99.20000000000002,"d":"99.20"},95.9,91.2,3.1084]
[266,"JSWENERGY",60.9,{"v":60.45000000000001,"d":"60.45"},{"v":59.40000000000002,"d":"59.40"},{"v":57.90000000000001,"d":"57.90"},{"v":56.85000000000002,"d":"56.85"},{"v":61.95000000000002,"d":"61.95"},{"v":63.000000000000014,"d":"63.00"},{"v":64.50000000000001,"d":"64.50"},61.5,58.95,28.84272]
[267,"JSWSTEEL",287.7,{"v":288.56666666666666,"d":"288.57"},{"v":283.5833333333333,"d":"283.58"},{"v":279.46666666666664,"d":"279.47"},{"v":274.4833333333333,"d":"274.48"},{"v":292.68333333333334,"d":"292.68"},{"v":297.6666666666667,"d":"297.67"},{"v":301.78333333333336,"d":"301.78"},293.55,284.45,99.11089]
[268,"JUBILANT",799.25,{"v":798.6333333333333,"d":"798.63"},{"v":773.2666666666667,"d":"773.27"},{"v":747.2833333333333,"d":"747.28"},{"v":721.9166666666666,"d":"721.92"},{"v":824.6166666666667,"d":"824.62"},{"v":849.9833333333332,"d":"849.98"},{"v":875.9666666666667,"d":"875.97"},824,772.65,10.96055]
[269,"JUBLFOOD",2360.8,{"v":2377.2833333333333,"d":"2377.28"},{"v":2330.9666666666667,"d":"2330.97"},{"v":2301.133333333333,"d":"2301.13"},{"v":2254.8166666666666,"d":"2254.82"},{"v":2407.116666666667,"d":"2407.12"},{"v":2453.4333333333334,"d":"2453.43"},{"v":2483.266666666667,"d":"2483.27"},2423.6,2347.45,8.08402]
[270,"JUSTDIAL",378.85,{"v":381.1166666666666,"d":"381.12"},{"v":373.23333333333323,"d":"373.23"},{"v":367.6166666666666,"d":"367.62"},{"v":359.73333333333323,"d":"359.73"},{"v":386.73333333333323,"d":"386.73"},{"v":394.61666666666656,"d":"394.62"},{"v":400.23333333333323,"d":"400.23"},389,375.5,6.04924]
[271,"JYOTHYLAB",153.5,{"v":152.9,"d":"152.90"},{"v":151.10000000000002,"d":"151.10"},{"v":148.70000000000002,"d":"148.70"},{"v":146.90000000000003,"d":"146.90"},{"v":155.3,"d":"155.30"},{"v":157.10000000000002,"d":"157.10"},{"v":159.5,"d":"159.50"},154.7,150.5,3.58749]
[272,"KAJARIACER",515.15,{"v":517.5833333333334,"d":"517.58"},{"v":500.3166666666667,"d":"500.32"},{"v":485.48333333333335,"d":"485.48"},{"v":468.2166666666667,"d":"468.22"},{"v":532.4166666666667,"d":"532.42"},{"v":549.6833333333334,"d":"549.68"},{"v":564.5166666666668,"d":"564.52"},534.85,502.75,3.47724]
[273,"KALPATPOWR",253.75,{"v":257.06666666666666,"d":"257.07"},{"v":249.0333333333333,"d":"249.03"},{"v":244.31666666666663,"d":"244.32"},{"v":236.28333333333327,"d":"236.28"},{"v":261.7833333333333,"d":"261.78"},{"v":269.8166666666667,"d":"269.82"},{"v":274.53333333333336,"d":"274.53"},265.1,252.35,4.77794]
[274,"KANSAINER",510.25,{"v":516.9499999999999,"d":"516.95"},{"v":501.8499999999999,"d":"501.85"},493.45,{"v":478.34999999999997,"d":"478.35"},{"v":525.3499999999999,"d":"525.35"},540.45,{"v":548.8499999999998,"d":"548.85"},532.05,508.55,2.47197]
[275,"KARURVYSYA",35.8,{"v":35.76666666666667,"d":"35.77"},{"v":34.933333333333344,"d":"34.93"},{"v":34.06666666666667,"d":"34.07"},{"v":33.23333333333334,"d":"33.23"},{"v":36.63333333333335,"d":"36.63"},{"v":37.466666666666676,"d":"37.47"},{"v":38.33333333333335,"d":"38.33"},36.6,34.9,18.04835]
[276,"KEC",337.85,{"v":341.9833333333333,"d":"341.98"},{"v":329.2666666666666,"d":"329.27"},{"v":320.6833333333333,"d":"320.68"},{"v":307.9666666666666,"d":"307.97"},{"v":350.5666666666666,"d":"350.57"},{"v":363.2833333333333,"d":"363.28"},{"v":371.8666666666666,"d":"371.87"},354.7,333.4,19.65811]
[277,"KEI",372.55,{"v":371.26666666666665,"d":"371.27"},{"v":367.5833333333333,"d":"367.58"},{"v":362.6166666666667,"d":"362.62"},{"v":358.93333333333334,"d":"358.93"},{"v":376.2333333333333,"d":"376.23"},{"v":379.9166666666667,"d":"379.92"},{"v":384.88333333333327,"d":"384.88"},374.95,366.3,1.96226]
[278,"KNRCON",269.95,{"v":268.40000000000003,"d":"268.40"},{"v":265.00000000000006,"d":"265.00"},260.05,{"v":256.65000000000003,"d":"256.65"},{"v":273.3500000000001,"d":"273.35"},{"v":276.75000000000006,"d":"276.75"},{"v":281.7000000000001,"d":"281.70"},271.8,263.45,1.31191]
[279,"KOLTEPATIL",166.55,166.35,{"v":163.2,"d":"163.20"},159.85,{"v":156.7,"d":"156.70"},{"v":169.7,"d":"169.70"},{"v":172.85000000000002,"d":"172.85"},{"v":176.2,"d":"176.20"},169.5,163,0.71856]
[280,"KOTAKBANK",1277.1,{"v":1284.5333333333333,"d":"1284.53"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1358.0666666666666,"d":"1358.07"},1314,1262.5,65.29412]
[281,"KPITTECH",107.7,{"v":107.39999999999999,"d":"107.40"},{"v":100.29999999999998,"d":"100.30"},{"v":92.89999999999999,"d":"92.90"},{"v":85.79999999999998,"d":"85.80"},{"v":114.79999999999998,"d":"114.80"},{"v":121.89999999999998,"d":"121.90"},{"v":129.29999999999998,"d":"129.30"},114.5,100,33.36103]
[282,"KPRMILL",636.9,{"v":645.1333333333333,"d":"645.13"},{"v":623.2666666666667,"d":"623.27"},{"v":609.6333333333333,"d":"609.63"},{"v":587.7666666666667,"d":"587.77"},{"v":658.7666666666667,"d":"658.77"},{"v":680.6333333333332,"d":"680.63"},{"v":694.2666666666667,"d":"694.27"},667,631.5,0.4397]
[283,"KRBL",278.75,{"v":279.48333333333335,"d":"279.48"},{"v":274.9666666666667,"d":"274.97"},{"v":271.18333333333334,"d":"271.18"},{"v":266.6666666666667,"d":"266.67"},{"v":283.2666666666667,"d":"283.27"},{"v":287.78333333333336,"d":"287.78"},{"v":291.5666666666667,"d":"291.57"},284,275.7,1.57278]
[284,"KSB",525.65,{"v":527.0833333333334,"d":"527.08"},{"v":520.5666666666667,"d":"520.57"},{"v":515.4833333333333,"d":"515.48"},{"v":508.9666666666667,"d":"508.97"},{"v":532.1666666666667,"d":"532.17"},{"v":538.6833333333334,"d":"538.68"},{"v":543.7666666666668,"d":"543.77"},533.6,522,0.07636]
[285,"KSCL",581.9,{"v":582.1333333333333,"d":"582.13"},{"v":574.2666666666667,"d":"574.27"},{"v":566.6333333333333,"d":"566.63"},{"v":558.7666666666667,"d":"558.77"},{"v":589.7666666666667,"d":"589.77"},{"v":597.6333333333332,"d":"597.63"},{"v":605.2666666666667,"d":"605.27"},590,574.5,1.03823]
[286,"KTKBANK",42.75,43.25,41.55,{"v":40.349999999999994,"d":"40.35"},{"v":38.64999999999999,"d":"38.65"},44.45,{"v":46.150000000000006,"d":"46.15"},{"v":47.35000000000001,"d":"47.35"},44.95,42.05,15.98408]
[287,"L&TFH",63.6,{"v":64.28333333333335,"d":"64.28"},{"v":62.61666666666669,"d":"62.62"},{"v":61.63333333333334,"d":"61.63"},{"v":59.96666666666668,"d":"59.97"},{"v":65.2666666666667,"d":"65.27"},{"v":66.93333333333335,"d":"66.93"},{"v":67.9166666666667,"d":"67.92"},65.95,63.3,100.68666]
[288,"LALPATHLAB",1986.15,{"v":1979.2833333333335,"d":"1979.28"},{"v":1948.566666666667,"d":"1948.57"},{"v":1910.9833333333336,"d":"1910.98"},{"v":1880.266666666667,"d":"1880.27"},{"v":2016.866666666667,"d":"2016.87"},{"v":2047.5833333333337,"d":"2047.58"},{"v":2085.166666666667,"d":"2085.17"},2010,1941.7,2.98684]
[289,"LAOPALA",223.75,{"v":225.20000000000002,"d":"225.20"},{"v":218.60000000000002,"d":"218.60"},{"v":213.45000000000002,"d":"213.45"},{"v":206.85000000000002,"d":"206.85"},{"v":230.35000000000002,"d":"230.35"},236.95,{"v":242.10000000000002,"d":"242.10"},231.8,220.05,1.62254]
[290,"LAURUSLABS",1493.5,{"v":1484.5,"d":"1484.50"},{"v":1449,"d":"1449.00"},{"v":1404.5,"d":"1404.50"},{"v":1369,"d":"1369.00"},{"v":1529,"d":"1529.00"},{"v":1564.5,"d":"1564.50"},{"v":1609,"d":"1609.00"},1520,1440,33.17058]
[291,"LAXMIMACH",3687.3,{"v":3692.433333333333,"d":"3692.43"},{"v":3644.866666666666,"d":"3644.87"},{"v":3602.433333333333,"d":"3602.43"},{"v":3554.866666666666,"d":"3554.87"},{"v":3734.866666666666,"d":"3734.87"},{"v":3782.4333333333325,"d":"3782.43"},{"v":3824.866666666666,"d":"3824.87"},3740,3650,0.04359]
[292,"LEMONTREE",28.3,{"v":28.483333333333334,"d":"28.48"},{"v":27.866666666666667,"d":"27.87"},{"v":27.433333333333334,"d":"27.43"},{"v":26.816666666666666,"d":"26.82"},{"v":28.916666666666668,"d":"28.92"},{"v":29.533333333333335,"d":"29.53"},{"v":29.96666666666667,"d":"29.97"},29.1,28.05,5.84733]
[293,"LICHSGFIN",303.3,{"v":303.81666666666666,"d":"303.82"},{"v":296.98333333333335,"d":"296.98"},{"v":290.6666666666667,"d":"290.67"},{"v":283.83333333333337,"d":"283.83"},{"v":310.1333333333333,"d":"310.13"},{"v":316.9666666666667,"d":"316.97"},{"v":323.2833333333333,"d":"323.28"},310.65,297.5,40.19733]
[294,"LINDEINDIA",818.7,{"v":817.6166666666667,"d":"817.62"},{"v":786.7333333333333,"d":"786.73"},{"v":754.7666666666667,"d":"754.77"},{"v":723.8833333333333,"d":"723.88"},{"v":849.5833333333334,"d":"849.58"},{"v":880.4666666666668,"d":"880.47"},{"v":912.4333333333334,"d":"912.43"},848.5,785.65,4.43673]
[295,"LT",900.7,{"v":903.9333333333334,"d":"903.93"},{"v":893.7666666666668,"d":"893.77"},{"v":886.8333333333334,"d":"886.83"},{"v":876.6666666666667,"d":"876.67"},{"v":910.8666666666668,"d":"910.87"},{"v":921.0333333333333,"d":"921.03"},{"v":927.9666666666668,"d":"927.97"},914.1,897,74.96745]
[296,"LTI",2706.9,{"v":2725.4166666666665,"d":"2725.42"},{"v":2656.483333333333,"d":"2656.48"},{"v":2606.0666666666666,"d":"2606.07"},{"v":2537.133333333333,"d":"2537.13"},{"v":2775.833333333333,"d":"2775.83"},{"v":2844.7666666666664,"d":"2844.77"},{"v":2895.183333333333,"d":"2895.18"},2794.35,2675,4.05293]
[297,"LTTS",1673.05,{"v":1666.0166666666667,"d":"1666.02"},{"v":1645.0333333333333,"d":"1645.03"},{"v":1617.0166666666667,"d":"1617.02"},{"v":1596.0333333333333,"d":"1596.03"},{"v":1694.0333333333333,"d":"1694.03"},{"v":1715.0166666666664,"d":"1715.02"},{"v":1743.0333333333333,"d":"1743.03"},1687,1638,0.58677]
[298,"LUPIN",1085.9,{"v":1092.8666666666666,"d":"1092.87"},{"v":1063.4333333333332,"d":"1063.43"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1011.5333333333333,"d":"1011.53"},{"v":1115.333333333333,"d":"1115.33"},{"v":1144.7666666666664,"d":"1144.77"},{"v":1167.233333333333,"d":"1167.23"},1122.3,1070.4,152.74627]
[299,"LUXIND",1408.8,{"v":1412.5666666666666,"d":"1412.57"},{"v":1391.2333333333331,"d":"1391.23"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1352.333333333333,"d":"1352.33"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1469.0333333333333,"d":"1469.03"},1433.9,1395,0.68906]
[300,"M&M",654.15,{"v":649.3666666666667,"d":"649.37"},{"v":639.3333333333334,"d":"639.33"},{"v":624.5166666666667,"d":"624.52"},{"v":614.4833333333333,"d":"614.48"},{"v":664.1833333333334,"d":"664.18"},{"v":674.2166666666667,"d":"674.22"},{"v":689.0333333333334,"d":"689.03"},659.4,634.55,135.18215]
[301,"M&MFIN",133.25,134.75,{"v":131.2,"d":"131.20"},{"v":129.14999999999998,"d":"129.15"},{"v":125.59999999999997,"d":"125.60"},{"v":136.8,"d":"136.80"},{"v":140.35000000000002,"d":"140.35"},{"v":142.40000000000003,"d":"142.40"},138.3,132.7,56.7788]
[302,"MAHABANK",12.25,12.35,{"v":12.1,"d":"12.10"},11.95,{"v":11.7,"d":"11.70"},{"v":12.5,"d":"12.50"},12.75,{"v":12.9,"d":"12.90"},12.6,12.2,12.43916]
[303,"MAHINDCIE",122.3,{"v":124.06666666666666,"d":"124.07"},{"v":119.23333333333332,"d":"119.23"},{"v":116.16666666666666,"d":"116.17"},{"v":111.33333333333331,"d":"111.33"},{"v":127.13333333333333,"d":"127.13"},{"v":131.96666666666667,"d":"131.97"},{"v":135.03333333333333,"d":"135.03"},128.9,121,2.85634]
[304,"MAHLOG",343.55,{"v":342.7833333333333,"d":"342.78"},{"v":336.91666666666663,"d":"336.92"},{"v":330.2833333333333,"d":"330.28"},{"v":324.41666666666663,"d":"324.42"},{"v":349.41666666666663,"d":"349.42"},{"v":355.2833333333333,"d":"355.28"},{"v":361.91666666666663,"d":"361.92"},348.65,336.15,0.27519]
[305,"MAHSCOOTER",3056.95,{"v":3051.116666666667,"d":"3051.12"},{"v":3027.2333333333336,"d":"3027.23"},{"v":2997.516666666667,"d":"2997.52"},{"v":2973.6333333333337,"d":"2973.63"},{"v":3080.8333333333335,"d":"3080.83"},{"v":3104.7166666666667,"d":"3104.72"},{"v":3134.4333333333334,"d":"3134.43"},3075,3021.4,0.06638]
[306,"MAHSEAMLES",235.6,{"v":237.53333333333333,"d":"237.53"},{"v":232.06666666666666,"d":"232.07"},{"v":228.53333333333333,"d":"228.53"},{"v":223.06666666666666,"d":"223.07"},{"v":241.06666666666666,"d":"241.07"},{"v":246.5333333333333,"d":"246.53"},{"v":250.06666666666666,"d":"250.07"},243,234,0.73236]
[307,"MANAPPURAM",161.2,{"v":161.28333333333333,"d":"161.28"},{"v":159.26666666666665,"d":"159.27"},{"v":157.33333333333331,"d":"157.33"},{"v":155.31666666666663,"d":"155.32"},{"v":163.21666666666667,"d":"163.22"},{"v":165.23333333333338,"d":"165.23"},{"v":167.16666666666669,"d":"167.17"},163.3,159.35,130.30029]
[308,"MARICO",362.5,{"v":360.98333333333335,"d":"360.98"},{"v":357.9666666666667,"d":"357.97"},{"v":353.43333333333334,"d":"353.43"},{"v":350.4166666666667,"d":"350.42"},{"v":365.5166666666667,"d":"365.52"},{"v":368.53333333333336,"d":"368.53"},{"v":373.0666666666667,"d":"373.07"},364,356.45,24.45839]
[309,"MARUTI",6964.75,{"v":7015.116666666666,"d":"7015.12"},{"v":6881.233333333332,"d":"6881.23"},{"v":6797.716666666666,"d":"6797.72"},{"v":6663.833333333332,"d":"6663.83"},{"v":7098.633333333331,"d":"7098.63"},{"v":7232.516666666665,"d":"7232.52"},{"v":7316.033333333331,"d":"7316.03"},7149,6931.6,11.4356]
[310,"MASFIN",860.6,{"v":863.2999999999998,"d":"863.30"},{"v":847.5999999999997,"d":"847.60"},{"v":834.5999999999998,"d":"834.60"},{"v":818.8999999999996,"d":"818.90"},{"v":876.2999999999997,"d":"876.30"},{"v":891.9999999999998,"d":"892.00"},{"v":904.9999999999998,"d":"905.00"},879,850.3,0.26121]
[311,"MCDOWELL-N",543.7,{"v":546.5666666666667,"d":"546.57"},{"v":536.8333333333335,"d":"536.83"},{"v":529.9666666666668,"d":"529.97"},{"v":520.2333333333336,"d":"520.23"},{"v":553.4333333333334,"d":"553.43"},{"v":563.1666666666667,"d":"563.17"},{"v":570.0333333333333,"d":"570.03"},556.3,539.7,23.13565]
[312,"MCX",1743.55,{"v":1750,"d":"1750.00"},1716.55,1689.55,{"v":1656.1,"d":"1656.10"},{"v":1777,"d":"1777.00"},{"v":1810.4499999999998,"d":"1810.45"},1837.45,1783.45,1723,2.61523]
[313,"METROPOLIS",1868,{"v":1895.5166666666667,"d":"1895.52"},{"v":1821.6833333333334,"d":"1821.68"},{"v":1775.3666666666668,"d":"1775.37"},{"v":1701.5333333333335,"d":"1701.53"},{"v":1941.8333333333333,"d":"1941.83"},{"v":2015.6666666666667,"d":"2015.67"},{"v":2061.983333333333,"d":"2061.98"},1969.35,1849.2,3.77136]
[314,"MFSL",610.5,{"v":614.8833333333333,"d":"614.88"},{"v":601.7666666666667,"d":"601.77"},{"v":593.0333333333333,"d":"593.03"},{"v":579.9166666666666,"d":"579.92"},{"v":623.6166666666667,"d":"623.62"},{"v":636.7333333333332,"d":"636.73"},{"v":645.4666666666667,"d":"645.47"},628,606.15,8.58384]
[315,"MGL",919.15,{"v":919.9333333333334,"d":"919.93"},{"v":911.1166666666668,"d":"911.12"},{"v":903.0833333333334,"d":"903.08"},{"v":894.2666666666668,"d":"894.27"},{"v":927.9666666666668,"d":"927.97"},{"v":936.7833333333334,"d":"936.78"},{"v":944.8166666666668,"d":"944.82"},928.75,911.9,10.7229]
[316,"MHRIL",179.85,{"v":181.28333333333333,"d":"181.28"},{"v":177.56666666666666,"d":"177.57"},{"v":175.28333333333333,"d":"175.28"},{"v":171.56666666666666,"d":"171.57"},{"v":183.56666666666666,"d":"183.57"},{"v":187.2833333333333,"d":"187.28"},{"v":189.56666666666666,"d":"189.57"},185,179,1.71307]
[317,"MIDHANI",205.4,{"v":206.28333333333333,"d":"206.28"},{"v":203.11666666666667,"d":"203.12"},{"v":200.83333333333334,"d":"200.83"},{"v":197.66666666666669,"d":"197.67"},{"v":208.56666666666666,"d":"208.57"},{"v":211.73333333333335,"d":"211.73"},{"v":214.01666666666665,"d":"214.02"},209.45,204,3.71603]
[318,"MINDACORP",72.45,{"v":72.53333333333335,"d":"72.53"},{"v":71.7166666666667,"d":"71.72"},{"v":70.98333333333335,"d":"70.98"},{"v":70.1666666666667,"d":"70.17"},{"v":73.2666666666667,"d":"73.27"},{"v":74.08333333333333,"d":"74.08"},{"v":74.81666666666669,"d":"74.82"},73.35,71.8,2.73295]
[319,"MINDAIND",352.15,{"v":353.7,"d":"353.70"},{"v":347.5,"d":"347.50"},342.85,{"v":336.65000000000003,"d":"336.65"},{"v":358.34999999999997,"d":"358.35"},{"v":364.5499999999999,"d":"364.55"},{"v":369.19999999999993,"d":"369.20"},359.9,349.05,1.82687]
[320,"MINDTREE",1272.5,1276.95,1261.45,{"v":1250.4,"d":"1250.40"},{"v":1234.9,"d":"1234.90"},{"v":1288,"d":"1288.00"},{"v":1303.5,"d":"1303.50"},1314.55,1292.45,1265.9,11.48673]
[321,"MMTC",18.1,{"v":18.133333333333336,"d":"18.13"},{"v":17.91666666666667,"d":"17.92"},{"v":17.733333333333334,"d":"17.73"},{"v":17.51666666666667,"d":"17.52"},{"v":18.316666666666674,"d":"18.32"},{"v":18.533333333333335,"d":"18.53"},{"v":18.716666666666676,"d":"18.72"},18.35,17.95,4.63037]
[322,"MOIL",148.35,{"v":148.03333333333333,"d":"148.03"},{"v":146.36666666666667,"d":"146.37"},{"v":144.38333333333335,"d":"144.38"},{"v":142.7166666666667,"d":"142.72"},{"v":150.01666666666665,"d":"150.02"},{"v":151.68333333333334,"d":"151.68"},{"v":153.66666666666663,"d":"153.67"},149.7,146.05,3.98336]
[323,"MOTHERSUMI",122.65,{"v":123.36666666666667,"d":"123.37"},{"v":120.98333333333335,"d":"120.98"},{"v":119.31666666666668,"d":"119.32"},{"v":116.93333333333335,"d":"116.93"},{"v":125.03333333333335,"d":"125.03"},{"v":127.41666666666667,"d":"127.42"},{"v":129.08333333333334,"d":"129.08"},125.75,121.7,157.51108]
[324,"MOTILALOFS",649.3,{"v":653.2833333333333,"d":"653.28"},{"v":642.0666666666666,"d":"642.07"},{"v":634.8333333333333,"d":"634.83"},{"v":623.6166666666666,"d":"623.62"},{"v":660.5166666666667,"d":"660.52"},{"v":671.7333333333333,"d":"671.73"},{"v":678.9666666666667,"d":"678.97"},664.5,646.05,0.72046]
[325,"MPHASIS",1397.45,{"v":1379.8333333333333,"d":"1379.83"},{"v":1345.6666666666665,"d":"1345.67"},{"v":1293.8833333333332,"d":"1293.88"},{"v":1259.7166666666665,"d":"1259.72"},{"v":1431.6166666666666,"d":"1431.62"},{"v":1465.783333333333,"d":"1465.78"},{"v":1517.5666666666666,"d":"1517.57"},1414,1328.05,5.21433]
[326,"MRF",58950.6,{"v":59150.450000000004,"d":"59150.45"},{"v":58330.90000000001,"d":"58330.90"},{"v":57711.200000000004,"d":"57711.20"},{"v":56891.65000000001,"d":"56891.65"},{"v":59770.15000000001,"d":"59770.15"},{"v":60589.70000000001,"d":"60589.70"},{"v":61209.40000000001,"d":"61209.40"},59970,58530.75,0.1721]
[327,"MRPL",28.85,{"v":29.066666666666666,"d":"29.07"},{"v":28.483333333333334,"d":"28.48"},{"v":28.116666666666667,"d":"28.12"},{"v":27.533333333333335,"d":"27.53"},{"v":29.433333333333334,"d":"29.43"},{"v":30.01666666666667,"d":"30.02"},{"v":30.383333333333333,"d":"30.38"},29.65,28.7,9.49839]
[328,"MUTHOOTFIN",1105,{"v":1113.2333333333333,"d":"1113.23"},{"v":1091.7666666666667,"d":"1091.77"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1161.1666666666667,"d":"1161.17"},1134.7,1100,15.55299]
[329,"NAM-INDIA",279.65,279.45,{"v":275.9,"d":"275.90"},272.15,{"v":268.59999999999997,"d":"268.60"},{"v":283.2,"d":"283.20"},{"v":286.75000000000006,"d":"286.75"},{"v":290.5,"d":"290.50"},283,275.7,7.26374]
[330,"NATCOPHARM",890.8,{"v":869.9666666666666,"d":"869.97"},{"v":812.0333333333332,"d":"812.03"},{"v":733.2666666666667,"d":"733.27"},{"v":675.3333333333333,"d":"675.33"},{"v":948.7333333333331,"d":"948.73"},{"v":1006.6666666666665,"d":"1006.67"},{"v":1085.433333333333,"d":"1085.43"},927.9,791.2,73.95084]
[331,"NATIONALUM",34.9,{"v":34.8,"d":"34.80"},{"v":34.14999999999999,"d":"34.15"},{"v":33.39999999999999,"d":"33.40"},{"v":32.749999999999986,"d":"32.75"},35.55,{"v":36.2,"d":"36.20"},36.95,35.45,34.05,191.4202]
[332,"NAUKRI",3487.3,3501.65,{"v":3424.5,"d":"3424.50"},{"v":3361.7,"d":"3361.70"},{"v":3284.5499999999997,"d":"3284.55"},{"v":3564.4500000000003,"d":"3564.45"},{"v":3641.600000000001,"d":"3641.60"},{"v":3704.4000000000005,"d":"3704.40"},3578.8,3438.85,6.43181]
[333,"NAVINFLUOR",2048,{"v":2075.0333333333333,"d":"2075.03"},{"v":2004.6166666666668,"d":"2004.62"},{"v":1961.2333333333336,"d":"1961.23"},{"v":1890.816666666667,"d":"1890.82"},{"v":2118.4166666666665,"d":"2118.42"},{"v":2188.8333333333335,"d":"2188.83"},{"v":2232.2166666666662,"d":"2232.22"},2145.45,2031.65,6.5636]
[334,"NBCC",25.75,{"v":25.916666666666668,"d":"25.92"},{"v":25.483333333333334,"d":"25.48"},{"v":25.216666666666665,"d":"25.22"},{"v":24.78333333333333,"d":"24.78"},{"v":26.183333333333337,"d":"26.18"},{"v":26.616666666666667,"d":"26.62"},{"v":26.88333333333334,"d":"26.88"},26.35,25.65,42.75773]
[335,"NBVENTURES",60,{"v":60.48333333333333,"d":"60.48"},{"v":59.01666666666665,"d":"59.02"},{"v":58.033333333333324,"d":"58.03"},{"v":56.56666666666665,"d":"56.57"},{"v":61.466666666666654,"d":"61.47"},{"v":62.93333333333334,"d":"62.93"},{"v":63.91666666666666,"d":"63.92"},61.95,59.5,2.1188]
[336,"NCC",32.75,{"v":32.96666666666667,"d":"32.97"},{"v":32.18333333333334,"d":"32.18"},{"v":31.616666666666667,"d":"31.62"},{"v":30.833333333333336,"d":"30.83"},{"v":33.53333333333334,"d":"33.53"},{"v":34.31666666666667,"d":"34.32"},{"v":34.88333333333334,"d":"34.88"},33.75,32.4,56.4738]
[337,"NESCO",592.35,{"v":587.3166666666666,"d":"587.32"},{"v":574.6333333333332,"d":"574.63"},{"v":556.9166666666666,"d":"556.92"},{"v":544.2333333333332,"d":"544.23"},{"v":605.0333333333332,"d":"605.03"},{"v":617.7166666666666,"d":"617.72"},{"v":635.4333333333332,"d":"635.43"},600,569.6,1.38768]
[338,"NESTLEIND",16087.05,16087.35,{"v":15924.7,"d":"15924.70"},15762.35,{"v":15599.7,"d":"15599.70"},{"v":16249.7,"d":"16249.70"},16412.35,{"v":16574.7,"d":"16574.70"},16250,15925,1.97351]
[339,"NFL",35.35,{"v":35.78333333333333,"d":"35.78"},{"v":34.666666666666664,"d":"34.67"},{"v":33.983333333333334,"d":"33.98"},{"v":32.86666666666667,"d":"32.87"},{"v":36.46666666666666,"d":"36.47"},{"v":37.583333333333336,"d":"37.58"},{"v":38.26666666666666,"d":"38.27"},36.9,35.1,8.39509]
[340,"NH",336.35,{"v":340.23333333333335,"d":"340.23"},{"v":331.1166666666667,"d":"331.12"},{"v":325.8833333333333,"d":"325.88"},{"v":316.76666666666665,"d":"316.77"},{"v":345.4666666666667,"d":"345.47"},{"v":354.58333333333337,"d":"354.58"},{"v":359.8166666666667,"d":"359.82"},349.35,335,2.90047]
[341,"NHPC",21.2,{"v":21.116666666666664,"d":"21.12"},{"v":20.633333333333326,"d":"20.63"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.683333333333326,"d":"21.68"},{"v":22.166666666666668,"d":"22.17"},{"v":22.733333333333327,"d":"22.73"},21.6,20.55,63.90655]
[342,"NIACL",113.4,{"v":112.3,"d":"112.30"},{"v":109.6,"d":"109.60"},{"v":105.8,"d":"105.80"},{"v":103.1,"d":"103.10"},{"v":116.1,"d":"116.10"},{"v":118.80000000000001,"d":"118.80"},{"v":122.6,"d":"122.60"},115,108.5,6.12743]
[343,"NILKAMAL",1309.8,{"v":1324.5333333333335,"d":"1324.53"},{"v":1289.066666666667,"d":"1289.07"},{"v":1268.3333333333335,"d":"1268.33"},{"v":1232.866666666667,"d":"1232.87"},{"v":1345.266666666667,"d":"1345.27"},{"v":1380.7333333333338,"d":"1380.73"},{"v":1401.4666666666672,"d":"1401.47"},1360,1303.8,0.227]
[344,"NLCINDIA",51.55,{"v":51.949999999999996,"d":"51.95"},{"v":50.74999999999999,"d":"50.75"},{"v":49.949999999999996,"d":"49.95"},{"v":48.74999999999999,"d":"48.75"},{"v":52.74999999999999,"d":"52.75"},{"v":53.949999999999996,"d":"53.95"},{"v":54.74999999999999,"d":"54.75"},53.15,51.15,3.56063]
[345,"NMDC",86.9,{"v":87.43333333333334,"d":"87.43"},{"v":85.86666666666667,"d":"85.87"},{"v":84.83333333333334,"d":"84.83"},{"v":83.26666666666668,"d":"83.27"},{"v":88.46666666666667,"d":"88.47"},{"v":90.03333333333333,"d":"90.03"},{"v":91.06666666666666,"d":"91.07"},89,86.4,75.59133]
[346,"NTPC",90.55,{"v":90.11666666666666,"d":"90.12"},{"v":89.13333333333333,"d":"89.13"},{"v":87.71666666666667,"d":"87.72"},{"v":86.73333333333333,"d":"86.73"},{"v":91.53333333333332,"d":"91.53"},{"v":92.51666666666664,"d":"92.52"},{"v":93.93333333333331,"d":"93.93"},91.1,88.7,447.57936]
[347,"OBEROIRLTY",429.35,{"v":427.48333333333335,"d":"427.48"},{"v":411.9666666666667,"d":"411.97"},{"v":394.58333333333337,"d":"394.58"},{"v":379.0666666666667,"d":"379.07"},{"v":444.8666666666667,"d":"444.87"},{"v":460.3833333333333,"d":"460.38"},{"v":477.76666666666665,"d":"477.77"},443,410.1,9.10627]
[348,"OFSS",2990.7,{"v":3001.2000000000003,"d":"3001.20"},{"v":2959.5000000000005,"d":"2959.50"},{"v":2928.3,"d":"2928.30"},{"v":2886.6000000000004,"d":"2886.60"},{"v":3032.4000000000005,"d":"3032.40"},{"v":3074.1000000000004,"d":"3074.10"},{"v":3105.3000000000006,"d":"3105.30"},3042.9,2970,2.32709]
[349,"OIL",96.65,{"v":96.71666666666668,"d":"96.72"},{"v":95.48333333333336,"d":"95.48"},{"v":94.31666666666668,"d":"94.32"},{"v":93.08333333333336,"d":"93.08"},{"v":97.88333333333337,"d":"97.88"},{"v":99.11666666666669,"d":"99.12"},{"v":100.28333333333337,"d":"100.28"},97.95,95.55,24.2193]
[350,"OMAXE",66.3,{"v":67.06666666666666,"d":"67.07"},{"v":64.23333333333332,"d":"64.23"},{"v":62.16666666666666,"d":"62.17"},{"v":59.333333333333314,"d":"59.33"},{"v":69.13333333333333,"d":"69.13"},{"v":71.96666666666667,"d":"71.97"},{"v":74.03333333333333,"d":"74.03"},69.9,65,1.49349]
[351,"ONGC",74.3,{"v":74.01666666666667,"d":"74.02"},{"v":73.23333333333333,"d":"73.23"},{"v":72.16666666666667,"d":"72.17"},{"v":71.38333333333334,"d":"71.38"},{"v":75.08333333333333,"d":"75.08"},{"v":75.86666666666666,"d":"75.87"},{"v":76.93333333333332,"d":"76.93"},74.8,72.95,256.9229]
[352,"ORIENTCEM",62.45,{"v":62.63333333333333,"d":"62.63"},{"v":61.81666666666666,"d":"61.82"},{"v":61.18333333333333,"d":"61.18"},{"v":60.36666666666666,"d":"60.37"},{"v":63.266666666666666,"d":"63.27"},{"v":64.08333333333334,"d":"64.08"},{"v":64.71666666666667,"d":"64.72"},63.45,62,1.72484]
[353,"ORIENTELEC",204.75,{"v":205.94999999999996,"d":"205.95"},{"v":194.99999999999991,"d":"195.00"},{"v":185.24999999999994,"d":"185.25"},{"v":174.2999999999999,"d":"174.30"},{"v":215.69999999999993,"d":"215.70"},{"v":226.64999999999998,"d":"226.65"},{"v":236.39999999999995,"d":"236.40"},216.9,196.2,15.51042]
[354,"ORIENTREF",194.35,{"v":196.08333333333334,"d":"196.08"},{"v":190.5666666666667,"d":"190.57"},{"v":186.78333333333336,"d":"186.78"},{"v":181.2666666666667,"d":"181.27"},{"v":199.86666666666667,"d":"199.87"},{"v":205.38333333333333,"d":"205.38"},{"v":209.16666666666666,"d":"209.17"},201.6,192.3,0.494]
[355,"PAGEIND",18664.25,{"v":18800.399999999998,"d":"18800.40"},{"v":18403.849999999995,"d":"18403.85"},{"v":18143.449999999997,"d":"18143.45"},{"v":17746.899999999994,"d":"17746.90"},{"v":19060.799999999996,"d":"19060.80"},19457.35,{"v":19717.749999999996,"d":"19717.75"},19196.95,18540,0.30004]
[356,"PEL",1351.9,{"v":1364.5,"d":"1364.50"},{"v":1326,"d":"1326.00"},{"v":1300.1,"d":"1300.10"},{"v":1261.6,"d":"1261.60"},{"v":1390.4,"d":"1390.40"},{"v":1428.9,"d":"1428.90"},{"v":1454.8000000000002,"d":"1454.80"},1403,1338.6,23.74687]
[357,"PERSISTENT",1191.15,{"v":1182.8,"d":"1182.80"},{"v":1165.6,"d":"1165.60"},1140.05,1122.85,1208.35,{"v":1225.5500000000002,"d":"1225.55"},{"v":1251.1,"d":"1251.10"},1200,1157.25,1.8865]
[358,"PETRONET",228.2,{"v":230.3166666666667,"d":"230.32"},{"v":224.38333333333338,"d":"224.38"},{"v":220.5666666666667,"d":"220.57"},{"v":214.63333333333338,"d":"214.63"},{"v":234.13333333333338,"d":"234.13"},{"v":240.06666666666672,"d":"240.07"},{"v":243.88333333333338,"d":"243.88"},236.25,226.5,36.57906]
[359,"PFC",93.4,{"v":93.68333333333334,"d":"93.68"},{"v":91.91666666666667,"d":"91.92"},{"v":90.43333333333334,"d":"90.43"},{"v":88.66666666666667,"d":"88.67"},{"v":95.16666666666667,"d":"95.17"},{"v":96.93333333333332,"d":"96.93"},{"v":98.41666666666667,"d":"98.42"},95.45,92.2,83.54861]
[360,"PFIZER",4988.1,{"v":4991.716666666667,"d":"4991.72"},{"v":4936.383333333334,"d":"4936.38"},{"v":4884.666666666667,"d":"4884.67"},{"v":4829.333333333334,"d":"4829.33"},{"v":5043.433333333334,"d":"5043.43"},{"v":5098.766666666666,"d":"5098.77"},{"v":5150.4833333333345,"d":"5150.48"},5047.05,4940,1.08876]
[361,"PGHH",9902.55,{"v":9934.066666666666,"d":"9934.07"},{"v":9829.733333333332,"d":"9829.73"},{"v":9756.916666666666,"d":"9756.92"},{"v":9652.583333333332,"d":"9652.58"},{"v":10006.883333333331,"d":"10006.88"},{"v":10111.216666666667,"d":"10111.22"},{"v":10184.033333333331,"d":"10184.03"},10038.4,9861.25,0.04118]
[362,"PGHL",5273.1,{"v":5333.316666666667,"d":"5333.32"},{"v":5189.633333333333,"d":"5189.63"},{"v":5106.166666666667,"d":"5106.17"},{"v":4962.483333333334,"d":"4962.48"},{"v":5416.783333333333,"d":"5416.78"},{"v":5560.466666666665,"d":"5560.47"},{"v":5643.9333333333325,"d":"5643.93"},5477,5249.85,1.43474]
[363,"PHILIPCARB",126.6,{"v":127.03333333333335,"d":"127.03"},{"v":123.06666666666669,"d":"123.07"},{"v":119.53333333333335,"d":"119.53"},{"v":115.56666666666669,"d":"115.57"},{"v":130.5666666666667,"d":"130.57"},{"v":134.53333333333336,"d":"134.53"},{"v":138.0666666666667,"d":"138.07"},131,123.5,23.99237]
[364,"PHOENIXLTD",637.2,{"v":636.6833333333334,"d":"636.68"},{"v":629.5166666666668,"d":"629.52"},{"v":621.8333333333334,"d":"621.83"},{"v":614.6666666666667,"d":"614.67"},{"v":644.3666666666668,"d":"644.37"},{"v":651.5333333333333,"d":"651.53"},{"v":659.2166666666668,"d":"659.22"},643.85,629,2.74334]
[365,"PIDILITIND",1455.1,{"v":1462.2666666666667,"d":"1462.27"},{"v":1439.3833333333332,"d":"1439.38"},{"v":1423.6666666666665,"d":"1423.67"},{"v":1400.783333333333,"d":"1400.78"},{"v":1477.9833333333333,"d":"1477.98"},{"v":1500.866666666667,"d":"1500.87"},{"v":1516.5833333333335,"d":"1516.58"},1485.15,1446.55,8.08048]
[366,"PIIND",2036.5,{"v":2029.5166666666664,"d":"2029.52"},{"v":1999.1333333333328,"d":"1999.13"},{"v":1961.7666666666664,"d":"1961.77"},{"v":1931.3833333333328,"d":"1931.38"},{"v":2066.8833333333328,"d":"2066.88"},{"v":2097.2666666666664,"d":"2097.27"},{"v":2134.6333333333328,"d":"2134.63"},2059.9,1992.15,10.84043]
[367,"PNB",32.6,{"v":32.800000000000004,"d":"32.80"},{"v":32.150000000000006,"d":"32.15"},{"v":31.700000000000003,"d":"31.70"},{"v":31.050000000000004,"d":"31.05"},{"v":33.25000000000001,"d":"33.25"},{"v":33.9,"d":"33.90"},{"v":34.35000000000001,"d":"34.35"},33.45,32.35,264.75658]
[368,"PNBHOUSING",335.55,{"v":335.2,"d":"335.20"},{"v":332.4,"d":"332.40"},329.25,326.45,{"v":338.34999999999997,"d":"338.35"},{"v":341.15000000000003,"d":"341.15"},{"v":344.29999999999995,"d":"344.30"},338,332.05,4.76567]
[369,"PNCINFRA",169.4,{"v":169.98333333333335,"d":"169.98"},{"v":167.8166666666667,"d":"167.82"},{"v":166.23333333333335,"d":"166.23"},{"v":164.0666666666667,"d":"164.07"},{"v":171.5666666666667,"d":"171.57"},{"v":173.73333333333332,"d":"173.73"},{"v":175.3166666666667,"d":"175.32"},172.15,168.4,0.94456]
[370,"POLYCAB",879.7,{"v":879.0333333333333,"d":"879.03"},{"v":868.0666666666666,"d":"868.07"},{"v":856.4333333333333,"d":"856.43"},{"v":845.4666666666666,"d":"845.47"},{"v":890.6666666666666,"d":"890.67"},{"v":901.6333333333333,"d":"901.63"},{"v":913.2666666666667,"d":"913.27"},890,867.4,1.38719]
[371,"POLYMED",495.4,{"v":497.8,"d":"497.80"},{"v":485.6,"d":"485.60"},{"v":475.8,"d":"475.80"},{"v":463.6,"d":"463.60"},{"v":507.6,"d":"507.60"},{"v":519.8,"d":"519.80"},{"v":529.6,"d":"529.60"},510,488,2.46421]
[372,"POWERGRID",171.9,{"v":170.73333333333335,"d":"170.73"},{"v":168.4666666666667,"d":"168.47"},{"v":165.03333333333336,"d":"165.03"},{"v":162.7666666666667,"d":"162.77"},{"v":174.16666666666669,"d":"174.17"},{"v":176.43333333333334,"d":"176.43"},{"v":179.86666666666667,"d":"179.87"},173,167.3,133.81032]
[373,"PRAJIND",73.8,{"v":74.85000000000001,"d":"74.85"},{"v":72.00000000000001,"d":"72.00"},{"v":70.2,"d":"70.20"},{"v":67.35000000000001,"d":"67.35"},{"v":76.65000000000002,"d":"76.65"},{"v":79.50000000000001,"d":"79.50"},{"v":81.30000000000003,"d":"81.30"},77.7,73.05,11.00775]
[374,"PRESTIGE",255.25,257.95,{"v":248.89999999999998,"d":"248.90"},{"v":242.54999999999998,"d":"242.55"},{"v":233.49999999999997,"d":"233.50"},{"v":264.29999999999995,"d":"264.30"},273.35,{"v":279.7,"d":"279.70"},267,251.6,4.95361]
[375,"PRSMJOHNSN",59.1,{"v":59.199999999999996,"d":"59.20"},{"v":57.89999999999999,"d":"57.90"},{"v":56.699999999999996,"d":"56.70"},{"v":55.39999999999999,"d":"55.40"},{"v":60.39999999999999,"d":"60.40"},{"v":61.69999999999999,"d":"61.70"},{"v":62.89999999999999,"d":"62.90"},60.5,58,6.31312]
[376,"PTC",50.5,{"v":50.46666666666667,"d":"50.47"},{"v":49.68333333333334,"d":"49.68"},{"v":48.86666666666667,"d":"48.87"},{"v":48.083333333333336,"d":"48.08"},{"v":51.28333333333334,"d":"51.28"},{"v":52.06666666666667,"d":"52.07"},{"v":52.88333333333334,"d":"52.88"},51.25,49.65,24.89536]
[377,"PVR",1203.9,{"v":1215.3,"d":"1215.30"},{"v":1188.6,"d":"1188.60"},{"v":1173.3,"d":"1173.30"},{"v":1146.6,"d":"1146.60"},{"v":1230.6,"d":"1230.60"},{"v":1257.3000000000002,"d":"1257.30"},{"v":1272.6,"d":"1272.60"},1242,1200,22.24536]
[378,"QUESS",426.55,{"v":434.40000000000003,"d":"434.40"},{"v":409.1500000000001,"d":"409.15"},{"v":391.75000000000006,"d":"391.75"},{"v":366.5000000000001,"d":"366.50"},{"v":451.80000000000007,"d":"451.80"},{"v":477.04999999999995,"d":"477.05"},{"v":494.45000000000005,"d":"494.45"},459.65,417,3.19508]
[379,"RADICO",452.15,{"v":455.3833333333334,"d":"455.38"},{"v":447.76666666666677,"d":"447.77"},{"v":443.3833333333334,"d":"443.38"},{"v":435.76666666666677,"d":"435.77"},{"v":459.76666666666677,"d":"459.77"},{"v":467.38333333333344,"d":"467.38"},{"v":471.76666666666677,"d":"471.77"},463,451,6.46324]
[380,"RAIN",104.4,105.25,101.15,{"v":97.9,"d":"97.90"},{"v":93.80000000000001,"d":"93.80"},{"v":108.5,"d":"108.50"},{"v":112.6,"d":"112.60"},115.85,109.35,102,19.28415]
[381,"RAJESHEXPO",509.35,495.75,{"v":474.6,"d":"474.60"},439.85,{"v":418.70000000000005,"d":"418.70"},{"v":530.5,"d":"530.50"},551.65,{"v":586.4,"d":"586.40"},516.9,461,9.97519]
[382,"RALLIS",300.15,{"v":304.84999999999997,"d":"304.85"},{"v":293.79999999999995,"d":"293.80"},287.45,{"v":276.4,"d":"276.40"},{"v":311.19999999999993,"d":"311.20"},322.25,{"v":328.5999999999999,"d":"328.60"},315.9,298.5,13.91336]
[383,"RAMCOCEM",745.5,{"v":749.6833333333334,"d":"749.68"},{"v":734.3666666666668,"d":"734.37"},{"v":723.2333333333333,"d":"723.23"},{"v":707.9166666666667,"d":"707.92"},{"v":760.8166666666668,"d":"760.82"},{"v":776.1333333333334,"d":"776.13"},{"v":787.2666666666669,"d":"787.27"},765,738.55,8.43997]
[384,"RATNAMANI",1258.75,1265.75,{"v":1237.5,"d":"1237.50"},1216.25,{"v":1188,"d":"1188.00"},{"v":1287,"d":"1287.00"},1315.25,{"v":1336.5,"d":"1336.50"},1294,1244.5,0.29702]
[385,"RAYMOND",282.75,{"v":283.28333333333336,"d":"283.28"},{"v":278.5666666666667,"d":"278.57"},{"v":274.3833333333334,"d":"274.38"},{"v":269.66666666666674,"d":"269.67"},{"v":287.4666666666667,"d":"287.47"},{"v":292.1833333333333,"d":"292.18"},{"v":296.3666666666667,"d":"296.37"},288,279.1,5.93064]
[386,"RBLBANK",180.65,{"v":181.13333333333333,"d":"181.13"},{"v":176.86666666666665,"d":"176.87"},{"v":173.08333333333331,"d":"173.08"},{"v":168.81666666666663,"d":"168.82"},{"v":184.91666666666666,"d":"184.92"},{"v":189.1833333333333,"d":"189.18"},{"v":192.96666666666667,"d":"192.97"},185.4,177.35,111.12774]
[387,"RCF",46.9,{"v":47.1,"d":"47.10"},{"v":46.5,"d":"46.50"},{"v":46.1,"d":"46.10"},{"v":45.5,"d":"45.50"},{"v":47.5,"d":"47.50"},{"v":48.10000000000001,"d":"48.10"},{"v":48.5,"d":"48.50"},47.7,46.7,5.47395]
[388,"RECLTD",108,{"v":108.06666666666666,"d":"108.07"},{"v":106.88333333333333,"d":"106.88"},{"v":105.76666666666667,"d":"105.77"},{"v":104.58333333333333,"d":"104.58"},{"v":109.18333333333332,"d":"109.18"},{"v":110.36666666666666,"d":"110.37"},{"v":111.48333333333332,"d":"111.48"},109.25,106.95,65.01583]
[389,"REDINGTON",119.05,{"v":119.03333333333335,"d":"119.03"},{"v":117.0166666666667,"d":"117.02"},{"v":114.98333333333335,"d":"114.98"},{"v":112.9666666666667,"d":"112.97"},{"v":121.06666666666669,"d":"121.07"},{"v":123.08333333333334,"d":"123.08"},{"v":125.11666666666669,"d":"125.12"},121.05,117,6.01956]
[390,"RELAXO",673.8,670.15,659.05,{"v":644.3,"d":"644.30"},{"v":633.1999999999999,"d":"633.20"},{"v":684.9,"d":"684.90"},{"v":696.0000000000001,"d":"696.00"},710.75,681.25,655.4,3.07655]
[391,"RELIANCE",2305.7,{"v":2300.5666666666666,"d":"2300.57"},{"v":2281.6833333333334,"d":"2281.68"},{"v":2257.666666666667,"d":"2257.67"},{"v":2238.7833333333338,"d":"2238.78"},{"v":2324.583333333333,"d":"2324.58"},{"v":2343.4666666666662,"d":"2343.47"},{"v":2367.4833333333327,"d":"2367.48"},2319.45,2276.55,152.64101]
[392,"RENUKA",9.3,{"v":9.4,"d":"9.40"},{"v":9.100000000000001,"d":"9.10"},{"v":8.9,"d":"8.90"},{"v":8.600000000000001,"d":"8.60"},{"v":9.600000000000001,"d":"9.60"},{"v":9.900000000000002,"d":"9.90"},{"v":10.100000000000001,"d":"10.10"},9.7,9.2,8.30435]
[393,"REPCOHOME",166.8,{"v":170.66666666666666,"d":"170.67"},{"v":162.2833333333333,"d":"162.28"},{"v":157.76666666666665,"d":"157.77"},{"v":149.3833333333333,"d":"149.38"},{"v":175.1833333333333,"d":"175.18"},{"v":183.5666666666667,"d":"183.57"},{"v":188.08333333333331,"d":"188.08"},179.05,166.15,6.53053]
[394,"RITES",255.4,255.25,{"v":251.7,"d":"251.70"},{"v":248,"d":"248.00"},244.45,258.95,{"v":262.49999999999994,"d":"262.50"},{"v":266.2,"d":"266.20"},258.8,251.55,6.79656]
[395,"RVNL",21.35,21.25,{"v":20.9,"d":"20.90"},20.45,{"v":20.099999999999998,"d":"20.10"},{"v":21.7,"d":"21.70"},22.05,{"v":22.5,"d":"22.50"},21.6,20.8,29.61124]
[396,"SADBHAV",55.35,{"v":56.03333333333333,"d":"56.03"},{"v":54.06666666666666,"d":"54.07"},{"v":52.78333333333333,"d":"52.78"},{"v":50.81666666666666,"d":"50.82"},{"v":57.31666666666666,"d":"57.32"},{"v":59.28333333333333,"d":"59.28"},{"v":60.56666666666666,"d":"60.57"},58,54.75,8.83047]
[397,"SAIL",37.85,{"v":38.06666666666667,"d":"38.07"},{"v":37.48333333333334,"d":"37.48"},{"v":37.116666666666674,"d":"37.12"},{"v":36.533333333333346,"d":"36.53"},{"v":38.43333333333334,"d":"38.43"},{"v":39.016666666666666,"d":"39.02"},{"v":39.38333333333333,"d":"39.38"},38.65,37.7,125.10062]
[398,"SANOFI",8478.95,{"v":8592.633333333333,"d":"8592.63"},{"v":8266.316666666666,"d":"8266.32"},{"v":8053.6833333333325,"d":"8053.68"},{"v":7727.366666666665,"d":"7727.37"},{"v":8805.266666666666,"d":"8805.27"},{"v":9131.583333333336,"d":"9131.58"},{"v":9344.216666666667,"d":"9344.22"},8918.95,8380,0.42014]
[399,"SBICARD",849.4,{"v":846.5833333333334,"d":"846.58"},{"v":829.3666666666668,"d":"829.37"},{"v":809.3333333333334,"d":"809.33"},{"v":792.1166666666668,"d":"792.12"},{"v":866.6166666666668,"d":"866.62"},{"v":883.8333333333333,"d":"883.83"},{"v":903.8666666666668,"d":"903.87"},863.8,826.55,81.26328]
[400,"SBILIFE",848.1,851.65,{"v":841.5,"d":"841.50"},{"v":834.9,"d":"834.90"},824.75,858.25,{"v":868.3999999999999,"d":"868.40"},{"v":875,"d":"875.00"},861.8,845.05,12.45818]
[401,"SBIN",192.6,{"v":193.16666666666666,"d":"193.17"},{"v":189.13333333333333,"d":"189.13"},{"v":185.66666666666666,"d":"185.67"},{"v":181.63333333333333,"d":"181.63"},{"v":196.63333333333333,"d":"196.63"},{"v":200.66666666666669,"d":"200.67"},{"v":204.13333333333333,"d":"204.13"},197.2,189.7,552.86449]
[402,"SCHAEFFLER",3867.75,3922.25,{"v":3770.5,"d":"3770.50"},3673.25,{"v":3521.5,"d":"3521.50"},{"v":4019.5,"d":"4019.50"},4171.25,{"v":4268.5,"d":"4268.50"},4074,3825,1.25722]
[403,"SCHNEIDER",79.5,{"v":80.08333333333333,"d":"80.08"},{"v":78.81666666666666,"d":"78.82"},{"v":78.13333333333334,"d":"78.13"},{"v":76.86666666666667,"d":"76.87"},{"v":80.76666666666665,"d":"80.77"},{"v":82.03333333333333,"d":"82.03"},{"v":82.71666666666664,"d":"82.72"},81.35,79.4,1.35586]
[404,"SCI",57.55,{"v":57.11666666666667,"d":"57.12"},{"v":55.93333333333334,"d":"55.93"},{"v":54.31666666666667,"d":"54.32"},{"v":53.13333333333334,"d":"53.13"},{"v":58.733333333333334,"d":"58.73"},{"v":59.91666666666666,"d":"59.92"},{"v":61.53333333333333,"d":"61.53"},58.3,55.5,10.28591]
[405,"SEQUENT",151.25,{"v":151.13333333333333,"d":"151.13"},{"v":148.11666666666665,"d":"148.12"},{"v":144.98333333333332,"d":"144.98"},{"v":141.96666666666664,"d":"141.97"},{"v":154.26666666666665,"d":"154.27"},{"v":157.2833333333333,"d":"157.28"},{"v":160.41666666666666,"d":"160.42"},154.15,148,20.12187]
[406,"SFL",1525.75,1545.25,{"v":1490.5,"d":"1490.50"},1455.25,{"v":1400.5,"d":"1400.50"},{"v":1580.5,"d":"1580.50"},1635.25,{"v":1670.5,"d":"1670.50"},1600,1510,0.47434]
[407,"SHOPERSTOP",169.55,{"v":170.26666666666668,"d":"170.27"},{"v":168.28333333333336,"d":"168.28"},{"v":167.01666666666668,"d":"167.02"},{"v":165.03333333333336,"d":"165.03"},{"v":171.53333333333336,"d":"171.53"},{"v":173.51666666666665,"d":"173.52"},{"v":174.78333333333336,"d":"174.78"},172.25,169,0.72697]
[408,"SHREECEM",19520.95,{"v":19676.333333333332,"d":"19676.33"},{"v":19244.116666666665,"d":"19244.12"},{"v":18967.283333333333,"d":"18967.28"},{"v":18535.066666666666,"d":"18535.07"},{"v":19953.166666666664,"d":"19953.17"},{"v":20385.38333333333,"d":"20385.38"},{"v":20662.216666666664,"d":"20662.22"},20108.55,19399.5,0.82189]
[409,"SHRIRAMCIT",973.4,{"v":978.4666666666667,"d":"978.47"},{"v":957.9333333333334,"d":"957.93"},{"v":942.4666666666667,"d":"942.47"},{"v":921.9333333333334,"d":"921.93"},{"v":993.9333333333334,"d":"993.93"},{"v":1014.4666666666667,"d":"1014.47"},{"v":1029.9333333333334,"d":"1029.93"},999,963,0.07471]
[410,"SIEMENS",1256.85,{"v":1254.0833333333333,"d":"1254.08"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1225.4833333333333,"d":"1225.48"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1269.7666666666664,"d":"1269.77"},{"v":1282.683333333333,"d":"1282.68"},{"v":1298.3666666666663,"d":"1298.37"},1267,1238.4,5.54209]
[411,"SIS",380.55,{"v":376.68333333333334,"d":"376.68"},{"v":369.31666666666666,"d":"369.32"},{"v":358.0833333333333,"d":"358.08"},{"v":350.71666666666664,"d":"350.72"},{"v":387.9166666666667,"d":"387.92"},{"v":395.28333333333336,"d":"395.28"},{"v":406.5166666666667,"d":"406.52"},384.05,365.45,0.90958]
[412,"SJVN",23.45,{"v":23.583333333333332,"d":"23.58"},{"v":23.166666666666664,"d":"23.17"},{"v":22.883333333333333,"d":"22.88"},{"v":22.466666666666665,"d":"22.47"},{"v":23.866666666666664,"d":"23.87"},{"v":24.283333333333328,"d":"24.28"},{"v":24.566666666666663,"d":"24.57"},24,23.3,11.98485]
[413,"SKFINDIA",1552.7,{"v":1532.4166666666667,"d":"1532.42"},{"v":1490.8333333333335,"d":"1490.83"},{"v":1428.9666666666667,"d":"1428.97"},{"v":1387.3833333333334,"d":"1387.38"},{"v":1594.2833333333335,"d":"1594.28"},{"v":1635.866666666667,"d":"1635.87"},{"v":1697.7333333333336,"d":"1697.73"},1574,1470.55,0.43896]
[414,"SOBHA",255,{"v":256.8333333333333,"d":"256.83"},{"v":248.66666666666663,"d":"248.67"},{"v":242.33333333333331,"d":"242.33"},{"v":234.16666666666663,"d":"234.17"},{"v":263.16666666666663,"d":"263.17"},{"v":271.33333333333326,"d":"271.33"},{"v":277.66666666666663,"d":"277.67"},265,250.5,6.70909]
[415,"SOLARINDS",1088.6,{"v":1081.3500000000001,"d":"1081.35"},{"v":1057.2500000000002,"d":"1057.25"},{"v":1025.9,"d":"1025.90"},{"v":1001.8000000000002,"d":"1001.80"},{"v":1112.7000000000003,"d":"1112.70"},{"v":1136.8000000000002,"d":"1136.80"},{"v":1168.1500000000003,"d":"1168.15"},1105.45,1050,0.51469]
[416,"SONATSOFTW",335.7,{"v":334.53333333333336,"d":"334.53"},{"v":327.0666666666667,"d":"327.07"},{"v":318.43333333333334,"d":"318.43"},{"v":310.9666666666667,"d":"310.97"},{"v":343.16666666666674,"d":"343.17"},{"v":350.6333333333333,"d":"350.63"},{"v":359.26666666666677,"d":"359.27"},342,325.9,8.3139]
[417,"SOUTHBANK",6.95,{"v":7,"d":"7.00"},6.85,6.75,{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},7.25,7.35,7.15,6.9,102.26607]
[418,"SPANDANA",568.45,{"v":570.5166666666667,"d":"570.52"},{"v":562.2333333333333,"d":"562.23"},{"v":556.0166666666667,"d":"556.02"},{"v":547.7333333333333,"d":"547.73"},{"v":576.7333333333333,"d":"576.73"},{"v":585.0166666666667,"d":"585.02"},{"v":591.2333333333333,"d":"591.23"},578.8,564.3,0.79056]
[419,"SPARC",179.3,{"v":181.36666666666667,"d":"181.37"},{"v":175.93333333333334,"d":"175.93"},{"v":172.56666666666666,"d":"172.57"},{"v":167.13333333333333,"d":"167.13"},{"v":184.73333333333335,"d":"184.73"},{"v":190.16666666666669,"d":"190.17"},{"v":193.53333333333336,"d":"193.53"},186.8,178,22.79667]
[420,"SPICEJET",51.5,51.85,50.95,{"v":50.4,"d":"50.40"},{"v":49.5,"d":"49.50"},{"v":52.400000000000006,"d":"52.40"},{"v":53.3,"d":"53.30"},{"v":53.85000000000001,"d":"53.85"},52.75,51.3,14.41957]
[421,"SRF",4317.95,{"v":4349.616666666666,"d":"4349.62"},{"v":4255.833333333332,"d":"4255.83"},{"v":4193.716666666666,"d":"4193.72"},{"v":4099.9333333333325,"d":"4099.93"},{"v":4411.733333333332,"d":"4411.73"},{"v":4505.516666666666,"d":"4505.52"},{"v":4567.633333333331,"d":"4567.63"},4443.4,4287.5,4.87825]
[422,"SRTRANSFIN",646.6,{"v":647.4166666666666,"d":"647.42"},{"v":633.1833333333333,"d":"633.18"},{"v":619.7666666666667,"d":"619.77"},{"v":605.5333333333333,"d":"605.53"},{"v":660.8333333333333,"d":"660.83"},{"v":675.0666666666666,"d":"675.07"},{"v":688.4833333333332,"d":"688.48"},661.65,634,28.61747]
[423,"STAR",712.65,{"v":719.9166666666666,"d":"719.92"},{"v":694.8333333333333,"d":"694.83"},{"v":677.0166666666667,"d":"677.02"},{"v":651.9333333333333,"d":"651.93"},{"v":737.7333333333332,"d":"737.73"},{"v":762.8166666666665,"d":"762.82"},{"v":780.6333333333332,"d":"780.63"},745,702.1,17.73261]
[424,"STARCEMENT",88.65,{"v":89.08333333333333,"d":"89.08"},{"v":86.66666666666666,"d":"86.67"},{"v":84.68333333333332,"d":"84.68"},{"v":82.26666666666665,"d":"82.27"},{"v":91.06666666666666,"d":"91.07"},{"v":93.48333333333332,"d":"93.48"},{"v":95.46666666666667,"d":"95.47"},91.5,87.1,1.1229]
[425,"STRTECH",156.15,158.45,{"v":152.89999999999998,"d":"152.90"},{"v":149.64999999999998,"d":"149.65"},{"v":144.09999999999997,"d":"144.10"},{"v":161.7,"d":"161.70"},167.25,{"v":170.5,"d":"170.50"},164,155.2,10.69395]
[426,"SUDARSCHEM",523.15,{"v":517.0833333333334,"d":"517.08"},{"v":496.16666666666674,"d":"496.17"},{"v":469.1833333333334,"d":"469.18"},{"v":448.26666666666677,"d":"448.27"},{"v":544.0666666666667,"d":"544.07"},{"v":564.9833333333335,"d":"564.98"},{"v":591.9666666666667,"d":"591.97"},538,490.1,21.87948]
[427,"SUMICHEM",300,{"v":298.84999999999997,"d":"298.85"},{"v":288.69999999999993,"d":"288.70"},{"v":277.4,"d":"277.40"},{"v":267.24999999999994,"d":"267.25"},{"v":310.1499999999999,"d":"310.15"},{"v":320.2999999999999,"d":"320.30"},{"v":331.5999999999999,"d":"331.60"},309,287.55,30.26244]
[428,"SUNDARMFIN",1306.2,{"v":1324.5333333333335,"d":"1324.53"},{"v":1281.666666666667,"d":"1281.67"},{"v":1257.1333333333334,"d":"1257.13"},{"v":1214.2666666666669,"d":"1214.27"},{"v":1349.066666666667,"d":"1349.07"},{"v":1391.9333333333334,"d":"1391.93"},{"v":1416.4666666666672,"d":"1416.47"},1367.4,1300,1.88246]
[429,"SUNDRMFAST",416.7,{"v":422.1000000000001,"d":"422.10"},{"v":401.20000000000016,"d":"401.20"},{"v":385.7000000000001,"d":"385.70"},{"v":364.8000000000002,"d":"364.80"},{"v":437.60000000000014,"d":"437.60"},{"v":458.5000000000001,"d":"458.50"},{"v":474.0000000000001,"d":"474.00"},443,406.6,2.89822]
[430,"SUNPHARMA",523.35,{"v":524.4499999999999,"d":"524.45"},{"v":513.8999999999999,"d":"513.90"},{"v":504.44999999999993,"d":"504.45"},{"v":493.89999999999986,"d":"493.90"},{"v":533.8999999999999,"d":"533.90"},{"v":544.4499999999998,"d":"544.45"},{"v":553.8999999999999,"d":"553.90"},535,515,256.85408]
[431,"SUNTECK",285.05,{"v":287.34999999999997,"d":"287.35"},{"v":277.69999999999993,"d":"277.70"},{"v":270.34999999999997,"d":"270.35"},{"v":260.69999999999993,"d":"260.70"},{"v":294.69999999999993,"d":"294.70"},{"v":304.3499999999999,"d":"304.35"},{"v":311.69999999999993,"d":"311.70"},297,280,6.33015]
[432,"SUNTV",484.5,{"v":482.7333333333333,"d":"482.73"},{"v":477.1666666666666,"d":"477.17"},{"v":469.83333333333326,"d":"469.83"},{"v":464.26666666666654,"d":"464.27"},{"v":490.0666666666666,"d":"490.07"},{"v":495.6333333333333,"d":"495.63"},{"v":502.96666666666664,"d":"502.97"},488.3,475.4,21.00723]
[433,"SUPRAJIT",180.25,{"v":180.91666666666666,"d":"180.92"},{"v":178.98333333333332,"d":"178.98"},{"v":177.71666666666667,"d":"177.72"},{"v":175.78333333333333,"d":"175.78"},{"v":182.1833333333333,"d":"182.18"},{"v":184.11666666666665,"d":"184.12"},{"v":185.3833333333333,"d":"185.38"},182.85,179.65,0.96894]
[434,"SUPREMEIND",1421.2,{"v":1414.3999999999999,"d":"1414.40"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1318.3999999999999,"d":"1318.40"},{"v":1273.7999999999997,"d":"1273.80"},{"v":1465.7999999999997,"d":"1465.80"},{"v":1510.3999999999996,"d":"1510.40"},{"v":1561.7999999999997,"d":"1561.80"},1459,1363,2.06501]
[435,"SUZLON",3.1,3.15,3.05,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.3000000000000003,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.1,337.37069]
[436,"SWANENERGY",115.6,116.75,{"v":113.5,"d":"113.50"},{"v":111.4,"d":"111.40"},108.15,118.85,{"v":122.1,"d":"122.10"},{"v":124.19999999999999,"d":"124.20"},120,114.65,1.51614]
[437,"SWSOLAR",219.9,{"v":225.2833333333333,"d":"225.28"},{"v":211.5666666666666,"d":"211.57"},{"v":203.2333333333333,"d":"203.23"},{"v":189.5166666666666,"d":"189.52"},{"v":233.61666666666662,"d":"233.62"},{"v":247.33333333333331,"d":"247.33"},{"v":255.66666666666663,"d":"255.67"},239,216.95,11.95102]
[438,"SYMPHONY",911.55,904.85,{"v":874.7,"d":"874.70"},837.85,{"v":807.7,"d":"807.70"},{"v":941.7,"d":"941.70"},{"v":971.8499999999999,"d":"971.85"},{"v":1008.7,"d":"1008.70"},935,868,1.27033]
[439,"SYNGENE",567.85,{"v":569.4166666666666,"d":"569.42"},{"v":558.8333333333333,"d":"558.83"},{"v":549.8166666666666,"d":"549.82"},{"v":539.2333333333332,"d":"539.23"},{"v":578.4333333333333,"d":"578.43"},{"v":589.0166666666665,"d":"589.02"},{"v":598.0333333333333,"d":"598.03"},580,560.4,15.97518]
[440,"TAKE",46.85,{"v":47.4,"d":"47.40"},{"v":45.9,"d":"45.90"},44.95,43.45,{"v":48.349999999999994,"d":"48.35"},{"v":49.849999999999994,"d":"49.85"},{"v":50.79999999999999,"d":"50.80"},48.9,46.45,5.00022]
[441,"TASTYBITE",11429.7,{"v":11603.233333333332,"d":"11603.23"},{"v":11216.466666666664,"d":"11216.47"},{"v":11003.233333333332,"d":"11003.23"},{"v":10616.466666666664,"d":"10616.47"},{"v":11816.466666666664,"d":"11816.47"},{"v":12203.23333333333,"d":"12203.23"},{"v":12416.466666666664,"d":"12416.47"},11990,11390,0.01367]
[442,"TATACOMM",849.25,{"v":865.7166666666667,"d":"865.72"},{"v":828.4333333333334,"d":"828.43"},{"v":807.6166666666667,"d":"807.62"},{"v":770.3333333333334,"d":"770.33"},{"v":886.5333333333334,"d":"886.53"},{"v":923.8166666666667,"d":"923.82"},{"v":944.6333333333334,"d":"944.63"},903,844.9,1.90149]
[443,"TATACONSUM",540.6,{"v":543.7166666666666,"d":"543.72"},{"v":534.1833333333332,"d":"534.18"},{"v":527.7666666666665,"d":"527.77"},{"v":518.2333333333331,"d":"518.23"},{"v":550.1333333333332,"d":"550.13"},{"v":559.6666666666667,"d":"559.67"},{"v":566.0833333333333,"d":"566.08"},553.25,537.3,93.95458]
[444,"TATAELXSI",1273.4,{"v":1276.4333333333334,"d":"1276.43"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1221.5333333333333,"d":"1221.53"},{"v":1192.5666666666666,"d":"1192.57"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1331.3333333333335,"d":"1331.33"},{"v":1357.2666666666669,"d":"1357.27"},1305.4,1250.5,8.95399]
[445,"TATAINVEST",883.05,{"v":887.1,"d":"887.10"},862.25,{"v":841.4499999999999,"d":"841.45"},{"v":816.5999999999999,"d":"816.60"},{"v":907.9000000000001,"d":"907.90"},{"v":932.7500000000002,"d":"932.75"},{"v":953.5500000000002,"d":"953.55"},911.95,866.3,0.65878]
[446,"TATAMOTORS",147.9,{"v":148.21666666666667,"d":"148.22"},{"v":145.93333333333334,"d":"145.93"},{"v":143.96666666666667,"d":"143.97"},{"v":141.68333333333334,"d":"141.68"},{"v":150.18333333333334,"d":"150.18"},{"v":152.4666666666667,"d":"152.47"},{"v":154.43333333333334,"d":"154.43"},150.5,146.25,462.71652]
[447,"TATAMTRDVR",65.65,{"v":65.61666666666667,"d":"65.62"},{"v":64.28333333333335,"d":"64.28"},{"v":62.91666666666667,"d":"62.92"},{"v":61.58333333333334,"d":"61.58"},{"v":66.98333333333335,"d":"66.98"},{"v":68.31666666666666,"d":"68.32"},{"v":69.68333333333335,"d":"69.68"},66.95,64.25,58.70312]
[448,"TATAPOWER",56.2,{"v":56.43333333333334,"d":"56.43"},{"v":55.51666666666667,"d":"55.52"},{"v":54.833333333333336,"d":"54.83"},{"v":53.91666666666667,"d":"53.92"},{"v":57.116666666666674,"d":"57.12"},{"v":58.03333333333333,"d":"58.03"},{"v":58.716666666666676,"d":"58.72"},57.35,55.75,156.97139]
[449,"TATASTEEL",395.5,{"v":398.18333333333334,"d":"398.18"},{"v":390.7166666666667,"d":"390.72"},{"v":385.93333333333334,"d":"385.93"},{"v":378.4666666666667,"d":"378.47"},{"v":402.9666666666667,"d":"402.97"},{"v":410.4333333333333,"d":"410.43"},{"v":415.2166666666667,"d":"415.22"},405.65,393.4,168.42244]
[450,"TATASTLBSL",23.05,23.25,{"v":22.8,"d":"22.80"},22.55,{"v":22.1,"d":"22.10"},{"v":23.5,"d":"23.50"},{"v":23.950000000000003,"d":"23.95"},{"v":24.2,"d":"24.20"},23.7,23,33.21981]
[451,"TCIEXP",867.45,870.15,{"v":859.3,"d":"859.30"},851.15,{"v":840.3,"d":"840.30"},{"v":878.3,"d":"878.30"},{"v":889.1500000000001,"d":"889.15"},{"v":897.3,"d":"897.30"},881,862,0.27911]
[452,"TCNSBRANDS",394.45,{"v":394.76666666666665,"d":"394.77"},{"v":389.7333333333333,"d":"389.73"},{"v":385.01666666666665,"d":"385.02"},{"v":379.9833333333333,"d":"379.98"},{"v":399.4833333333333,"d":"399.48"},{"v":404.5166666666666,"d":"404.52"},{"v":409.2333333333333,"d":"409.23"},399.8,390.05,0.29918]
[453,"TCS",2449.9,{"v":2462.2333333333336,"d":"2462.23"},{"v":2424.066666666667,"d":"2424.07"},{"v":2398.2333333333336,"d":"2398.23"},{"v":2360.066666666667,"d":"2360.07"},{"v":2488.066666666667,"d":"2488.07"},{"v":2526.233333333333,"d":"2526.23"},{"v":2552.066666666667,"d":"2552.07"},2500.4,2436.4,41.83256]
[454,"TEAMLEASE",2375.65,{"v":2379.233333333333,"d":"2379.23"},{"v":2307.9666666666662,"d":"2307.97"},{"v":2240.2833333333333,"d":"2240.28"},{"v":2169.0166666666664,"d":"2169.02"},{"v":2446.916666666666,"d":"2446.92"},{"v":2518.1833333333334,"d":"2518.18"},{"v":2585.866666666666,"d":"2585.87"},2450.5,2311.55,0.24905]
[455,"TECHM",804.65,{"v":800.4833333333332,"d":"800.48"},{"v":792.1666666666665,"d":"792.17"},{"v":779.6833333333333,"d":"779.68"},{"v":771.3666666666666,"d":"771.37"},{"v":812.9666666666665,"d":"812.97"},{"v":821.2833333333333,"d":"821.28"},{"v":833.7666666666664,"d":"833.77"},808.8,788,62.81494]
[456,"THERMAX",780.8,{"v":774.9333333333334,"d":"774.93"},{"v":760.8666666666668,"d":"760.87"},{"v":740.9333333333334,"d":"740.93"},{"v":726.8666666666668,"d":"726.87"},{"v":794.8666666666668,"d":"794.87"},{"v":808.9333333333334,"d":"808.93"},{"v":828.8666666666668,"d":"828.87"},789,755,0.28434]
[457,"THYROCARE",805.9,{"v":805.9666666666666,"d":"805.97"},{"v":791.9833333333331,"d":"791.98"},{"v":778.0666666666665,"d":"778.07"},{"v":764.083333333333,"d":"764.08"},{"v":819.8833333333332,"d":"819.88"},{"v":833.8666666666666,"d":"833.87"},{"v":847.7833333333333,"d":"847.78"},819.95,792.05,0.88618]
[458,"TIINDIA",643.55,{"v":643.9333333333333,"d":"643.93"},{"v":624.8666666666666,"d":"624.87"},{"v":606.1833333333333,"d":"606.18"},{"v":587.1166666666666,"d":"587.12"},{"v":662.6166666666666,"d":"662.62"},{"v":681.6833333333334,"d":"681.68"},{"v":700.3666666666666,"d":"700.37"},663,625.25,3.47351]
[459,"TIMETECHNO",39.7,{"v":40.333333333333336,"d":"40.33"},{"v":38.91666666666667,"d":"38.92"},{"v":38.13333333333333,"d":"38.13"},{"v":36.71666666666667,"d":"36.72"},{"v":41.116666666666674,"d":"41.12"},{"v":42.533333333333346,"d":"42.53"},{"v":43.31666666666668,"d":"43.32"},41.75,39.55,6.75998]
[460,"TIMKEN",1101.75,{"v":1118.1000000000001,"d":"1118.10"},{"v":1074.6500000000003,"d":"1074.65"},{"v":1047.5500000000002,"d":"1047.55"},{"v":1004.1000000000004,"d":"1004.10"},{"v":1145.2000000000003,"d":"1145.20"},1188.65,{"v":1215.7500000000002,"d":"1215.75"},1161.55,1091,1.92583]
[461,"TITAN",1163.6,{"v":1174.1499999999999,"d":"1174.15"},{"v":1146.7999999999997,"d":"1146.80"},{"v":1129.9999999999998,"d":"1130.00"},{"v":1102.6499999999996,"d":"1102.65"},{"v":1190.9499999999998,"d":"1190.95"},{"v":1218.2999999999997,"d":"1218.30"},{"v":1235.1,"d":"1235.10"},1201.5,1157.35,25.75064]
[462,"TORNTPHARM",2876.3,{"v":2890.816666666667,"d":"2890.82"},{"v":2837.133333333334,"d":"2837.13"},{"v":2797.966666666667,"d":"2797.97"},{"v":2744.283333333334,"d":"2744.28"},{"v":2929.983333333334,"d":"2929.98"},{"v":2983.6666666666674,"d":"2983.67"},{"v":3022.833333333334,"d":"3022.83"},2944.5,2851.65,11.52251]
[463,"TORNTPOWER",325.8,{"v":327.8,"d":"327.80"},{"v":321.8,"d":"321.80"},{"v":317.8,"d":"317.80"},{"v":311.8,"d":"311.80"},{"v":331.8,"d":"331.80"},{"v":337.8,"d":"337.80"},{"v":341.8,"d":"341.80"},333.8,323.8,11.64441]
[464,"TRENT",682,693.25,659.75,{"v":637.5,"d":"637.50"},{"v":604,"d":"604.00"},{"v":715.5,"d":"715.50"},{"v":749,"d":"749.00"},771.25,726.75,671,45.483]
[465,"TRIDENT",6.85,{"v":6.8500000000000005,"d":"6.85"},{"v":6.800000000000001,"d":"6.80"},6.75,{"v":6.7,"d":"6.70"},{"v":6.900000000000001,"d":"6.90"},6.95,{"v":7.000000000000002,"d":"7.00"},6.9,6.8,51.56783]
[466,"TTKPRESTIG",6305.45,{"v":6270.150000000001,"d":"6270.15"},{"v":6190.300000000001,"d":"6190.30"},{"v":6075.150000000001,"d":"6075.15"},{"v":5995.300000000001,"d":"5995.30"},{"v":6385.300000000001,"d":"6385.30"},{"v":6465.1500000000015,"d":"6465.15"},{"v":6580.300000000001,"d":"6580.30"},6350,6155,0.06125]
[467,"TV18BRDCST",32.2,{"v":32.31666666666666,"d":"32.32"},{"v":31.483333333333327,"d":"31.48"},{"v":30.766666666666666,"d":"30.77"},{"v":29.93333333333333,"d":"29.93"},{"v":33.033333333333324,"d":"33.03"},{"v":33.86666666666667,"d":"33.87"},{"v":34.58333333333332,"d":"34.58"},33.15,31.6,71.67761]
[468,"TVSMOTOR",457.3,{"v":459.93333333333334,"d":"459.93"},{"v":451.8666666666667,"d":"451.87"},{"v":446.43333333333334,"d":"446.43"},{"v":438.3666666666667,"d":"438.37"},{"v":465.3666666666667,"d":"465.37"},{"v":473.4333333333334,"d":"473.43"},{"v":478.8666666666667,"d":"478.87"},468,454.5,22.03254]
[469,"TVTODAY",223.35,{"v":225.1,"d":"225.10"},218.25,213.15,{"v":206.3,"d":"206.30"},{"v":230.2,"d":"230.20"},{"v":237.04999999999995,"d":"237.05"},{"v":242.14999999999998,"d":"242.15"},231.95,220,0.64795]
[470,"UBL",1018.75,{"v":1028.1666666666667,"d":"1028.17"},{"v":1004.3833333333334,"d":"1004.38"},{"v":990.0166666666667,"d":"990.02"},{"v":966.2333333333333,"d":"966.23"},{"v":1042.5333333333335,"d":"1042.53"},{"v":1066.3166666666668,"d":"1066.32"},{"v":1080.6833333333336,"d":"1080.68"},1051.95,1013.8,6.00755]
[471,"UCOBANK",13.1,{"v":13.183333333333332,"d":"13.18"},{"v":12.966666666666663,"d":"12.97"},12.833333333333332,{"v":12.616666666666664,"d":"12.62"},{"v":13.316666666666663,"d":"13.32"},13.533333333333331,{"v":13.666666666666663,"d":"13.67"},{"v":13.4,"d":"13.40"},13.05,{"v":16.72135,"d":"16.72"}]
[472,"UFLEX",334.55,{"v":334.93333333333334,"d":"334.93"},{"v":331.9166666666667,"d":"331.92"},329.28333333333336,{"v":326.2666666666667,"d":"326.27"},{"v":337.56666666666666,"d":"337.57"},340.5833333333333,{"v":343.21666666666664,"d":"343.22"},337.95,332.3,{"v":0.60248,"d":"0.60"}]
[473,"UJJIVAN",223.55,{"v":222.5,"d":"222.50"},218.15,212.75,{"v":208.4,"d":"208.40"},{"v":227.9,"d":"227.90"},{"v":232.25000000000003,"d":"232.25"},237.65,226.85,{"v":217.1,"d":"217.10"},{"v":11.23971,"d":"11.24"}]
[474,"UJJIVANSFB",34.2,{"v":34.26666666666667,"d":"34.27"},{"v":33.533333333333346,"d":"33.53"},{"v":32.866666666666674,"d":"32.87"},{"v":32.13333333333335,"d":"32.13"},{"v":34.933333333333344,"d":"34.93"},{"v":35.66666666666668,"d":"35.67"},{"v":36.33333333333334,"d":"36.33"},{"v":35,"d":"35.00"},{"v":33.6,"d":"33.60"},{"v":6.12621,"d":"6.13"}]
[475,"ULTRACEMCO",{"v":4002.6,"d":"4002.60"},{"v":3990.6666666666665,"d":"3990.67"},{"v":3961.933333333333,"d":"3961.93"},{"v":3921.2666666666664,"d":"3921.27"},{"v":3892.533333333333,"d":"3892.53"},{"v":4031.333333333333,"d":"4031.33"},{"v":4060.0666666666666,"d":"4060.07"},{"v":4100.733333333334,"d":"4100.73"},{"v":4019.4,"d":"4019.40"},{"v":3950,"d":"3950.00"},{"v":4.404,"d":"4.40"}]
[476,"UNIONBANK",26.85,{"v":27.066666666666663,"d":"27.07"},{"v":26.433333333333326,"d":"26.43"},{"v":26.016666666666662,"d":"26.02"},{"v":25.383333333333326,"d":"25.38"},{"v":27.483333333333327,"d":"27.48"},{"v":28.116666666666667,"d":"28.12"},{"v":28.533333333333328,"d":"28.53"},{"v":27.7,"d":"27.70"},26.65,{"v":43.13718,"d":"43.14"}]
[477,"UPL",{"v":537.3,"d":"537.30"},{"v":535.4499999999999,"d":"535.45"},{"v":530.8999999999999,"d":"530.90"},{"v":524.4999999999999,"d":"524.50"},{"v":519.9499999999998,"d":"519.95"},{"v":541.8499999999999,"d":"541.85"},{"v":546.3999999999999,"d":"546.40"},{"v":552.8,"d":"552.80"},{"v":540,"d":"540.00"},529.05,{"v":38.68205,"d":"38.68"}]
[478,"VAIBHAVGBL",1878.85,1852.95,{"v":1815.9,"d":"1815.90"},1752.95,{"v":1715.9,"d":"1715.90"},{"v":1915.9,"d":"1915.90"},{"v":1952.9499999999998,"d":"1952.95"},{"v":2015.9,"d":"2015.90"},{"v":1890,"d":"1890.00"},{"v":1790,"d":"1790.00"},{"v":0.33592,"d":"0.34"}]
[479,"VAKRANGEE",{"v":27,"d":"27.00"},{"v":26.916666666666668,"d":"26.92"},{"v":26.383333333333336,"d":"26.38"},{"v":25.76666666666667,"d":"25.77"},{"v":25.233333333333338,"d":"25.23"},{"v":27.533333333333335,"d":"27.53"},{"v":28.066666666666666,"d":"28.07"},{"v":28.683333333333334,"d":"28.68"},27.45,{"v":26.3,"d":"26.30"},{"v":15.4047,"d":"15.40"}]
[480,"VARROC",317.95,{"v":320.56666666666666,"d":"320.57"},{"v":312.3833333333333,"d":"312.38"},{"v":306.81666666666666,"d":"306.82"},{"v":298.6333333333333,"d":"298.63"},{"v":326.1333333333333,"d":"326.13"},{"v":334.3166666666666,"d":"334.32"},{"v":339.8833333333333,"d":"339.88"},328.75,{"v":315,"d":"315.00"},{"v":1.46023,"d":"1.46"}]
[481,"VBL",705.25,{"v":705.4833333333332,"d":"705.48"},{"v":689.9666666666665,"d":"689.97"},{"v":674.6833333333333,"d":"674.68"},{"v":659.1666666666665,"d":"659.17"},{"v":720.7666666666664,"d":"720.77"},{"v":736.2833333333331,"d":"736.28"},{"v":751.5666666666664,"d":"751.57"},{"v":721,"d":"721.00"},{"v":690.2,"d":"690.20"},{"v":1.74687,"d":"1.75"}]
[482,"VENKEYS",1444.35,{"v":1455.0833333333333,"d":"1455.08"},{"v":1428.1666666666665,"d":"1428.17"},{"v":1411.9833333333333,"d":"1411.98"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1471.2666666666664,"d":"1471.27"},{"v":1498.183333333333,"d":"1498.18"},{"v":1514.3666666666663,"d":"1514.37"},{"v":1482,"d":"1482.00"},{"v":1438.9,"d":"1438.90"},{"v":0.91526,"d":"0.92"}]
[483,"VESUVIUS",972.35,{"v":968,"d":"968.00"},{"v":956,"d":"956.00"},939.65,927.65,984.35,996.35,{"v":1012.7,"d":"1012.70"},{"v":980,"d":"980.00"},951.65,{"v":0.02794,"d":"0.03"}]
[484,"VGUARD",{"v":173.1,"d":"173.10"},{"v":173.8166666666667,"d":"173.82"},{"v":170.2833333333334,"d":"170.28"},{"v":167.4666666666667,"d":"167.47"},{"v":163.9333333333334,"d":"163.93"},{"v":176.63333333333338,"d":"176.63"},{"v":180.16666666666669,"d":"180.17"},{"v":182.98333333333338,"d":"182.98"},177.35,{"v":171,"d":"171.00"},{"v":4.18849,"d":"4.19"}]
[485,"VINATIORGA",1337.95,{"v":1332.0166666666667,"d":"1332.02"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1280.1166666666666,"d":"1280.12"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1383.9166666666665,"d":"1383.92"},{"v":1412.8333333333335,"d":"1412.83"},{"v":1355,"d":"1355.00"},{"v":1303.1,"d":"1303.10"},{"v":6.91546,"d":"6.92"}]
[486,"VIPIND",328.05,{"v":326.15000000000003,"d":"326.15"},{"v":318.4000000000001,"d":"318.40"},{"v":308.75000000000006,"d":"308.75"},{"v":301.0000000000001,"d":"301.00"},{"v":335.80000000000007,"d":"335.80"},{"v":343.54999999999995,"d":"343.55"},{"v":353.20000000000005,"d":"353.20"},{"v":333.9,"d":"333.90"},{"v":316.5,"d":"316.50"},{"v":12.66332,"d":"12.66"}]
[487,"VMART",{"v":2138.9,"d":"2138.90"},{"v":2128.633333333333,"d":"2128.63"},{"v":2093.2666666666664,"d":"2093.27"},{"v":2047.6333333333332,"d":"2047.63"},{"v":2012.2666666666664,"d":"2012.27"},{"v":2174.2666666666664,"d":"2174.27"},{"v":2209.633333333333,"d":"2209.63"},{"v":2255.2666666666664,"d":"2255.27"},{"v":2164,"d":"2164.00"},{"v":2083,"d":"2083.00"},{"v":0.31132,"d":"0.31"}]
[488,"VOLTAS",{"v":679.5,"d":"679.50"},{"v":689.7666666666668,"d":"689.77"},{"v":666.0333333333335,"d":"666.03"},{"v":652.5666666666667,"d":"652.57"},{"v":628.8333333333335,"d":"628.83"},{"v":703.2333333333336,"d":"703.23"},{"v":726.9666666666669,"d":"726.97"},{"v":740.4333333333336,"d":"740.43"},{"v":713.5,"d":"713.50"},{"v":676.3,"d":"676.30"},{"v":49.78082,"d":"49.78"}]
[489,"VRLLOG",166.75,{"v":166.96666666666667,"d":"166.97"},{"v":164.78333333333333,"d":"164.78"},{"v":162.81666666666666,"d":"162.82"},{"v":160.63333333333333,"d":"160.63"},{"v":168.93333333333334,"d":"168.93"},{"v":171.11666666666667,"d":"171.12"},{"v":173.08333333333334,"d":"173.08"},169.15,{"v":165,"d":"165.00"},{"v":1.42931,"d":"1.43"}]
[490,"VSTIND",3684.75,3663.25,{"v":3606.5,"d":"3606.50"},3528.25,{"v":3471.5,"d":"3471.50"},{"v":3741.5,"d":"3741.50"},3798.25,{"v":3876.5,"d":"3876.50"},{"v":3720,"d":"3720.00"},{"v":3585,"d":"3585.00"},{"v":0.0895,"d":"0.09"}]
[491,"VTL",786.25,{"v":790.0833333333334,"d":"790.08"},{"v":766.1666666666667,"d":"766.17"},{"v":746.0833333333334,"d":"746.08"},{"v":722.1666666666667,"d":"722.17"},{"v":810.1666666666667,"d":"810.17"},{"v":834.0833333333335,"d":"834.08"},{"v":854.1666666666667,"d":"854.17"},{"v":814,"d":"814.00"},{"v":770,"d":"770.00"},{"v":0.3345,"d":"0.33"}]
[492,"WABCOINDIA",6000.35,{"v":5987.099999999999,"d":"5987.10"},{"v":5914.249999999999,"d":"5914.25"},5828.15,{"v":5755.299999999999,"d":"5755.30"},{"v":6073.199999999999,"d":"6073.20"},{"v":6146.049999999999,"d":"6146.05"},{"v":6232.149999999999,"d":"6232.15"},6059.95,{"v":5901,"d":"5901.00"},{"v":0.1048,"d":"0.10"}]
[493,"WELCORP",114.95,{"v":114.18333333333334,"d":"114.18"},{"v":112.01666666666668,"d":"112.02"},{"v":109.08333333333334,"d":"109.08"},{"v":106.91666666666669,"d":"106.92"},{"v":117.11666666666667,"d":"117.12"},{"v":119.28333333333333,"d":"119.28"},{"v":122.21666666666667,"d":"122.22"},116.35,111.25,{"v":14.65268,"d":"14.65"}]
[494,"WELSPUNIND",{"v":60.6,"d":"60.60"},{"v":60.36666666666667,"d":"60.37"},{"v":59.083333333333336,"d":"59.08"},{"v":57.56666666666667,"d":"57.57"},{"v":56.28333333333334,"d":"56.28"},{"v":61.88333333333333,"d":"61.88"},{"v":63.166666666666664,"d":"63.17"},{"v":64.68333333333334,"d":"64.68"},61.65,58.85,{"v":8.45273,"d":"8.45"}]
[495,"WESTLIFE",392.45,{"v":394.1666666666667,"d":"394.17"},{"v":385.53333333333336,"d":"385.53"},{"v":378.6166666666667,"d":"378.62"},{"v":369.98333333333335,"d":"369.98"},{"v":401.08333333333337,"d":"401.08"},{"v":409.7166666666667,"d":"409.72"},{"v":416.6333333333334,"d":"416.63"},{"v":402.8,"d":"402.80"},387.25,{"v":1.61945,"d":"1.62"}]
[496,"WHIRLPOOL",{"v":2124.1,"d":"2124.10"},{"v":2145.866666666667,"d":"2145.87"},{"v":2088.2333333333336,"d":"2088.23"},{"v":2052.366666666667,"d":"2052.37"},{"v":1994.7333333333336,"d":"1994.73"},{"v":2181.7333333333336,"d":"2181.73"},{"v":2239.366666666667,"d":"2239.37"},{"v":2275.2333333333336,"d":"2275.23"},{"v":2203.5,"d":"2203.50"},{"v":2110,"d":"2110.00"},{"v":0.54415,"d":"0.54"}]
[497,"WIPRO",{"v":316.5,"d":"316.50"},{"v":315.9166666666667,"d":"315.92"},{"v":312.83333333333337,"d":"312.83"},{"v":309.1666666666667,"d":"309.17"},{"v":306.08333333333337,"d":"306.08"},{"v":319.58333333333337,"d":"319.58"},{"v":322.66666666666674,"d":"322.67"},{"v":326.33333333333337,"d":"326.33"},{"v":319,"d":"319.00"},312.25,{"v":184.8798,"d":"184.88"}]
[498,"WOCKPHARMA",{"v":305.7,"d":"305.70"},304.75,298.55,{"v":291.40000000000003,"d":"291.40"},{"v":285.20000000000005,"d":"285.20"},{"v":311.9,"d":"311.90"},{"v":318.1,"d":"318.10"},{"v":325.24999999999994,"d":"325.25"},310.95,{"v":297.6,"d":"297.60"},{"v":11.12799,"d":"11.13"}]
[499,"ZEEL",{"v":220.3,"d":"220.30"},{"v":222.05000000000004,"d":"222.05"},{"v":217.45000000000007,"d":"217.45"},{"v":214.60000000000002,"d":"214.60"},{"v":210.00000000000006,"d":"210.00"},{"v":224.9000000000001,"d":"224.90"},{"v":229.50000000000006,"d":"229.50"},{"v":232.3500000000001,"d":"232.35"},226.65,{"v":219.2,"d":"219.20"},{"v":248.83313,"d":"248.83"}]
[500,"ZENSARTECH",186.25,{"v":188.53333333333333,"d":"188.53"},{"v":182.71666666666667,"d":"182.72"},{"v":179.18333333333334,"d":"179.18"},{"v":173.36666666666667,"d":"173.37"},{"v":192.06666666666666,"d":"192.07"},{"v":197.88333333333333,"d":"197.88"},{"v":201.41666666666666,"d":"201.42"},194.35,{"v":185,"d":"185.00"},{"v":2.02326,"d":"2.02"}]
[null,"ZYDUSWELL",{"v":1904,"d":"1904.00"},{"v":1904.1333333333332,"d":"1904.13"},{"v":1879.8666666666663,"d":"1879.87"},{"v":1855.7333333333331,"d":"1855.73"},{"v":1831.4666666666662,"d":"1831.47"},{"v":1928.2666666666664,"d":"1928.27"},{"v":1952.5333333333333,"d":"1952.53"},{"v":1976.6666666666665,"d":"1976.67"},{"v":1928.4,"d":"1928.40"},{"v":1880,"d":"1880.00"},{"v":0.96539,"d":"0.97"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":100,"n_cols":8,"rows_kept":100,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-18",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":60000,"d":"60,000"},2.49,"BSE"]
["2020-09-18",532406,"AVANTEL","VELDI RAMBABU","SELL",{"v":21700,"d":"21,700"},394.21,"BSE"]
["2020-09-18",540545,"BGJL","PRASHANT GOVINDBHAI PARMAR","SELL",{"v":58224,"d":"58,224"},56.05,"BSE"]
["2020-09-18",539800,"CHDCHEM","REENA SHARMA","BUY",{"v":102385,"d":"102,385"},57.07,"BSE"]
["2020-09-18",539800,"CHDCHEM","JAGDISH PRASAD ARYA","BUY",{"v":159780,"d":"159,780"},57.07,"BSE"]
["2020-09-18",539800,"CHDCHEM","REENA SHARMA","SELL",{"v":102385,"d":"102,385"},57.1,"BSE"]
["2020-09-18",539800,"CHDCHEM","JAGDISH PRASAD ARYA","SELL",{"v":123079,"d":"123,079"},57.1,"BSE"]
["2020-09-18",500135,"ESSELPRO","EPSILON BIDCO PTE LTD","SELL",{"v":18000000,"d":"18,000,000"},256.44,"BSE"]
["2020-09-18",500135,"ESSELPRO","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","BUY",{"v":2039100,"d":"2,039,100"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","EPSILON BIDCO PTE LTD","SELL",{"v":54580090,"d":"54,580,090"},256.49,"BSE"]
["2020-09-18",500135,"ESSELPRO","AXIS MUTUAL FUND","BUY",{"v":2341006,"d":"2,341,006"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","AXIS MUTUAL FUND","BUY",{"v":5331667,"d":"5,331,667"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","AXIS MUTUAL FUND","BUY",{"v":2341006,"d":"2,341,006"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","IDFC MUTUAL FUND","BUY",{"v":2731174,"d":"2,731,174"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":2331643,"d":"2,331,643"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":1785017,"d":"1,785,017"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":1735857,"d":"1,735,857"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND","BUY",{"v":2891964,"d":"2,891,964"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","FRANKLIN TEMPLETON MUTUAL FUND","BUY",{"v":2996395,"d":"2,996,395"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","FTIF - TEMPLETON ASIAN SMALLER COMPANIES FUND","BUY",{"v":2079350,"d":"2,079,350"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":3750000,"d":"3,750,000"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","DSP MUTUAL FUND","BUY",{"v":1872913,"d":"1,872,913"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","DSP MUTUAL FUND","BUY",{"v":2230484,"d":"2,230,484"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","EMERGING MARKETS EQUITY FUND","BUY",{"v":3951968,"d":"3,951,968"},256.3,"BSE"]
["2020-09-18",500135,"ESSELPRO","NEUBERGER BERMAN EQUITY FUNDS A/C NEUBERGER BERMAN EMERGING MARKETS EQ FUND","BUY",{"v":2716697,"d":"2,716,697"},256.3,"BSE"]
["2020-09-18",542651,"KPITTECH","ANUPAMA KISHOR PATIL","BUY",{"v":1400000,"d":"1,400,000"},100.01,"BSE"]
["2020-09-18",539519,"MAYUKH","POONAMCHAND RUGHLAL MUNDHRA","BUY",{"v":22901,"d":"22,901"},10.49,"BSE"]
["2020-09-18",539519,"MAYUKH","RAMAKANT GAGGAR","SELL",{"v":23000,"d":"23,000"},10.49,"BSE"]
["2020-09-18",539519,"MAYUKH","DEVRAM ZIPA LONDHE","BUY",{"v":25000,"d":"25,000"},10.55,"BSE"]
["2020-09-18",539519,"MAYUKH","GAGANBASE VINCOM PVT. LTD.","SELL",{"v":42470,"d":"42,470"},10.54,"BSE"]
["2020-09-18",539126,"MEP","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},16,"BSE"]
["2020-09-18",539126,"MEP","SAMIR ROHITBHAI SHAH","SELL",{"v":1000000,"d":"1,000,000"},16,"BSE"]
["2020-09-18",513511,"PANCHMAHQ","DARSHAN TRADING COMPANY","SELL",{"v":105810,"d":"105,810"},29.15,"BSE"]
["2020-09-18",540175,"REGENCY","NAVEEN GUPTA","BUY",{"v":12106,"d":"12,106"},28.13,"BSE"]
["2020-09-18",540175,"REGENCY","NAVEEN GUPTA","SELL",{"v":19961,"d":"19,961"},27.8,"BSE"]
["2020-09-18",540175,"REGENCY","NIKHIL KAKKAR","BUY",{"v":5203,"d":"5,203"},28.39,"BSE"]
["2020-09-18",540175,"REGENCY","NIKHIL KAKKAR","SELL",{"v":24552,"d":"24,552"},27.51,"BSE"]
["2020-09-18",540725,"SISL","SUNIL KUMAR GUPTA HUF","SELL",{"v":200000,"d":"200,000"},95.48,"BSE"]
["2020-09-18",540738,"STL","ARYAMAN BROKING LIMITED","BUY",{"v":90000,"d":"90,000"},30.12,"BSE"]
["2020-09-18",540738,"STL","ARYAMAN BROKING LIMITED","SELL",{"v":6000,"d":"6,000"},30.5,"BSE"]
["2020-09-18",541701,"SUPERSHAKT","ARYAMAN BROKING LIMITED","SELL",{"v":67200,"d":"67,200"},310,"BSE"]
["2020-09-18",541701,"SUPERSHAKT","SUDHIR MALLAPPA KATTI","BUY",{"v":67200,"d":"67,200"},310,"BSE"]
["2020-09-18",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":105278,"d":"105,278"},43.93,"BSE"]
["2020-09-18",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":136731,"d":"136,731"},43.71,"BSE"]
["2020-09-18",540145,"VALIANTORG","DILESH ROADLINES PVT LTD","SELL",{"v":400000,"d":"400,000"},2749.1,"BSE"]
["2020-09-18",540145,"VALIANTORG","GOLDMAN SACHS INDIA FUND LIMITED","BUY",{"v":106502,"d":"106,502"},2749,"BSE"]
["2020-09-18",540145,"VALIANTORG","NIPPON INDIA MUTUAL FUND","BUY",{"v":200000,"d":"200,000"},2749.02,"BSE"]
["2020-09-18",540145,"VALIANTORG","NIPPON INDIA MUTUAL FUND","BUY",{"v":90000,"d":"90,000"},2749.02,"BSE"]
["2020-09-18",530665,"ZENITHHE","ORIPARAMBIL VELAPPAN SHABU","SELL",{"v":516242,"d":"516,242"},4.23,"BSE"]
["2020-09-18","ADANIGREEN","Adani Green Energy Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":13084019,"d":"13,084,019"},666.96,"NSE"]
["2020-09-18","AMBER","Amber Enterprises (I) Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":246949,"d":"246,949"},2042.81,"NSE"]
["2020-09-18","AMJUMBO","A and M Jumbo Bags Ltd","PARTH HITESHKUMAR SHAH","BUY",{"v":40000,"d":"40,000"},8,"NSE"]
["2020-09-18","ATUL","Atul Ltd.","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":287366,"d":"287,366"},6664.02,"NSE"]
["2020-09-18","DEEPAKNTR","Deepak Nitrite Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":1081688,"d":"1,081,688"},861.54,"NSE"]
["2020-09-18","DIXON","Dixon Techno (India) Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":90797,"d":"90,797"},9421.52,"NSE"]
["2020-09-18","GATI","GATI Limited","EQ INDIA FUND","BUY",{"v":888888,"d":"888,888"},49.45,"NSE"]
["2020-09-18","GRANULES","Granules India Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":2609758,"d":"2,609,758"},370.42,"NSE"]
["2020-09-18","IGL","Indraprastha Gas Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":5419615,"d":"5,419,615"},420.03,"NSE"]
["2020-09-18","INFIBEAM","Infibeam Avenues Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":3716086,"d":"3,716,086"},77.09,"NSE"]
["2020-09-18","JBCHEPHARM","JB Chem & Pharm Ltd.","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":706756,"d":"706,756"},1121.89,"NSE"]
["2020-09-18","MANAPPURAM","Manappuram Finance Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":5736216,"d":"5,736,216"},161.52,"NSE"]
["2020-09-18","NAVINFLUOR","Navin Fluorine Internatio","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":343451,"d":"343,451"},2048.79,"NSE"]
["2020-09-18","ORIENTALTL","Oriental Trimex Limited","SAWARNBHUMI VANIJYA PVT LTD","BUY",{"v":500490,"d":"500,490"},9.95,"NSE"]
["2020-09-18","PKTEA","The P K Tea Prod Co Ltd","PLACID LIMITED","BUY",{"v":18500,"d":"18,500"},202.46,"NSE"]
["2020-09-18","SUVEN","Suven Life Sciences Ltd","KATKAR SANJAY","BUY",{"v":688893,"d":"688,893"},56.27,"NSE"]
["2020-09-18","TATAELXSI","Tata Elxsi Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":346065,"d":"346,065"},1277.32,"NSE"]
["2020-09-18","TEMBO","Tembo Global Ind Ltd","VINOD HARILAL JHAVERI","BUY",{"v":38000,"d":"38,000"},170,"NSE"]
["2020-09-18","TRENT","Trent Ltd.","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":2413964,"d":"2,413,964"},683.04,"NSE"]
["2020-09-18","UNITEDPOLY","United Polyfab Guj. Ltd.","HARSH VINODBHAI MITTAL","BUY",{"v":102000,"d":"102,000"},13.45,"NSE"]
["2020-09-18","UNITEDPOLY","United Polyfab Guj. Ltd.","POONAM HARSH MITTAL","BUY",{"v":102000,"d":"102,000"},13.45,"NSE"]
["2020-09-18","UNITEDPOLY","United Polyfab Guj. Ltd.","YASH VINOD MITTAL","BUY",{"v":102000,"d":"102,000"},13.45,"NSE"]
["2020-09-18","UNITEDPOLY","United Polyfab Guj. Ltd.","SWETA YASH MITTAL","BUY",{"v":102000,"d":"102,000"},13.45,"NSE"]
["2020-09-18","AMBER","Amber Enterprises (I) Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":183459,"d":"183,459"},2034.02,"NSE"]
["2020-09-18","APLAPOLLO","Apl Apollo Tubes Ltd","INTEGRATED CORE STRATEGIES ASIA PTE LTD","SELL",{"v":159642,"d":"159,642"},2704.67,"NSE"]
["2020-09-18","ATUL","Atul Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":180829,"d":"180,829"},6601.04,"NSE"]
["2020-09-18","BLUESTARCO","Blue Star Ltd.","INTEGRATED CORE STRATEGIES ASIA PTE LTD","SELL",{"v":517661,"d":"517,661"},632.77,"NSE"]
["2020-09-18","DEEPAKNTR","Deepak Nitrite Ltd","INTEGRATED CORE STRATEGIES ASIA PTE LTD","SELL",{"v":824457,"d":"824,457"},853.75,"NSE"]
["2020-09-18","DISHTV","Dish TV India Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","SELL",{"v":11667063,"d":"11,667,063"},14.68,"NSE"]
["2020-09-18","DIXON","Dixon Techno (India) Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":77005,"d":"77,005"},9408.56,"NSE"]
["2020-09-18","GRANULES","Granules India Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1507444,"d":"1,507,444"},365.06,"NSE"]
["2020-09-18","IGL","Indraprastha Gas Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","SELL",{"v":371167,"d":"371,167"},419.25,"NSE"]
["2020-09-18","INFIBEAM","Infibeam Avenues Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":3652143,"d":"3,652,143"},77.06,"NSE"]
["2020-09-18","NAVINFLUOR","Navin Fluorine Internatio","INTEGRATED CORE STRATEGIES ASIA PTE LTD","SELL",{"v":382711,"d":"382,711"},2047.75,"NSE"]
["2020-09-18","ORIENTALTL","Oriental Trimex Limited","CAPSTON CAPITAL PARTNERS","SELL",{"v":500000,"d":"500,000"},9.95,"NSE"]
["2020-09-18","ORIENTALTL","Oriental Trimex Limited","SAWARNBHUMI VANIJYA PVT LTD","SELL",490,9.95,"NSE"]
["2020-09-18","TATAELXSI","Tata Elxsi Limited","INTEGRATED CORE STRATEGIES ASIA PTE LTD","SELL",{"v":357262,"d":"357,262"},1273.07,"NSE"]
["2020-09-18","TEMBO","Tembo Global Ind Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":38000,"d":"38,000"},170,"NSE"]
["2020-09-18","TRENT","Trent Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":2328680,"d":"2,328,680"},682.76,"NSE"]
["2020-09-18","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAYSHA TEXTILES PRIVATE LIMITED","SELL",{"v":213000,"d":"213,000"},13.45,"NSE"]
["2020-09-18","UNITEDPOLY","United Polyfab Guj. Ltd.","DHANSHREE BARTER PVT LTD","SELL",{"v":201000,"d":"201,000"},13.45,"NSE"]
["2020-09-18","WABAG","VA Tech Wabag Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","SELL",{"v":357454,"d":"357,454"},212.39,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":314,"n_cols":18,"rows_kept":314}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":928,"d":"928.00"},975," Profit of Rs.48.5/-",{"$f":"H20-F20","v":48.5},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.04714496873223422,"d":"4.71%"}},"Successful","2020-09-18",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy","79-79.5",74,null,"88-90","Open",{"$nulls":7},"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy",124,{"v":115,"d":"115.00"},{"v":129,"d":"129.00"},"140-145","Part Profit of Rs.5/-",5,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":0.03232258064516129,"d":"3.23%"},"Successful","2020-09-17",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F43-H43","v":7},{"$f":"(F43*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K43+L43)/F43","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F44-H44","v":-4},{"$f":"(F44*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H45-F45","v":65},{"$f":"(F45*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K45+L45)/F45","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F46*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F47*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H48-F48","v":21.5},{"$f":"(F48*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K48+L48)/F48","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F49-H49","v":6.5},{"$f":"(F49*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H50-F50","v":10},{"$f":"(F50*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F51-H51","v":7},{"$f":"(F51*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K51+L51)/F51","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H52-F52","v":-14},{"$f":"(F52*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F53-H53","v":3},{"$f":"(F53*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K53+L53)/F53","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H55-F55","v":-35},{"$f":"(F55*-0.8)/100","v":-9.64},{"$f":"(K55+L55)/F55","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H56-F56","v":11.5},{"$f":"(F56*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K56+L56)/F56","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F57*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F58-H58","v":2.75},{"$f":"(F58*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"(F59*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K59+L59)/F59","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy","423-425",409,null,"440-450","Open",{"$nulls":7},"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H61-F61","v":22.5},{"$f":"(F61*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K61+L61)/F61","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H62-F62","v":42.5},{"$f":"(F62*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K62+L62)/F62","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F63*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy",1055,1025,{"v":1025,"d":"1,025.00"},"1100-1120","Loss of Rs. 30/-",-30,{"$f":"(F64*-0.8)/100","v":-8.44},{"v":-0.03643601895734597,"d":"-3.64%"},"Unsuccessful","2020-09-18",null,null,"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy","197.5-198.5",192.5,null,210,"Open",{"$nulls":7},"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H66-F66","v":2},{"$f":"(F66*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K66+L66)/F66","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H67-F67","v":3.75},{"$f":"(F67*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K67+L67)/F67","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H68-F68","v":11.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K68+L68)/F68","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H69-F69","v":6},{"$f":"(F69*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K69+L69)/F69","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F70*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F71-H71","v":-3.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K71+L71)/F71","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy","153-154",149,null,"160-162","Open",{"$nulls":7},"H"]
[31,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5.50/-",{"$f":"H73-F73","v":5.5},{"$f":"(F73*-0.8)/100","v":{"v":-1.4880000000000002,"d":"-1.49"}},{"$f":"(K73+L73)/F73","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[32,"2020-09-18",null,"ACC","Sell","1410-1420",1455,null,"1350-1330","Open",{"$nulls":7},"H"]
[33,"2020-09-18",null,"TORNTPHARM","Buy","2920-2940",2870,null,3050,"Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H89-F89","v":26.5},{"$f":"(H89*N89)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K89*N89)-L89","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F90-H90","v":90},{"$f":"(H90*N90)*0.07%","v":599.5500000000001},6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H95*N95)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K95*N95)-L95","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H96*N96)*0.07%","v":{"v":444.67500000000007,"d":"444.68"}},{"$f":"(K96*N96)-L96","v":{"v":5555.325,"d":"5555.33"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F97-H97","v":-110},{"v":609.5250000000001,"d":"609.53"},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F98-H98","v":125},{"$f":"(H98*N98)*0.07%","v":{"v":313.32000000000005,"d":"313.32"}},{"$f":"(K98*N98)-L98","v":2186.68},20,"Successful","2020-09-16",null,"H"]
[11,"2020-09-18",null,"UBL SEPT FUT","Buy",1043.5,1025,1025,1080,"Profit of Rs.18.5/-",{"$f":"H99-F99","v":-18.5},{"$f":"(H99*N99)*0.07%","v":{"v":502.25000000000006,"d":"502.25"}},-13452.25,700,"Unsuccessful","2020-09-19",null,"N"]
[12,"2020-09-18",null,"NIFTY SEPT FUT","Sell",11560,11650,11475,11350,"Profit of Rs.85/-",85,{"$f":"(H100*N100)*0.07%","v":{"v":602.4375000000001,"d":"602.44"}},{"$f":"(K100*N100)-L100","v":{"v":5772.5625,"d":"5772.56"}},75,"Successful","2020-09-19",null,"H"]
[13,"2020-09-18",null,"APOLLOHOSP SEPT FUT","Buy","1825-1830",1795,null,1890,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H108-F108","v":15},100,{"$f":"(K108*N108)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H110-F110","v":12},100,{"$f":"(K110*N110)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H112-F112","v":9},100,{"$f":"(K112*N112)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H114-F114","v":-3.3000000000000007},100,{"$f":"(K114*N114)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H116-F116","v":7},100,{"$f":"(K116*N116)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H118-F118","v":15.5},100,{"$f":"(K118*N118)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H119-F119","v":19.5},100,{"$f":"(K119*N119)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H121-F121","v":17},100,{"$f":"(K121*N121)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H123-F123","v":-42},100,{"$f":"(K123*N123)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H124-F124","v":16},100,{"$f":"(K124*N124)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H125-F125","v":12.5},100,{"$f":"(K125*N125)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H127-F127","v":-1.2},100,{"$f":"(K127*N127)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[21,"2020-09-18",null,"NIFTY 11400 PE 24-SEP","Buy","54-58",null,null,"120-140","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H135-F135","v":-24},{"$f":"(F135*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K135+L135)/F135","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-18",null,"BAJAJFINSV SEPT FUT","Sell",5967.5,6040,{"v":5915,"d":"5,915.00"},5850,"Profit of Rs.52.5/-",{"$f":"+F142-H142","v":52.5},{"$f":"(125*52.5)-N142","v":{"v":6040.34375,"d":"6040.34"}},125,{"$f":"(F142*M142)*0.07%","v":{"v":522.1562500000001,"d":"522.16"}},null,"Successful","2020-09-01","H"]
[2,"2020-09-18",null,"DLF","Sell",161.1,165,{"v":165,"d":"165.00"},"184-182","Loss of Rs. 3.9/-",{"$f":"F143-H143","v":-3.9000000000000057},null,null,{"$f":"(H143*-0.07)/100","v":{"v":-0.1155,"d":"-0.12"}},{"$f":"(K143+N143)/F143","v":{"v":-0.02492551210428309,"d":"-2.49%"}},"Unsuccessful","2020-09-03","H"]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":70,"d":"70.00"}},{"$f":"K181/F181","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H204-F204","v":{"v":20.5,"d":"20.50"}},{"$f":"K204/F204","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H205-F205","v":{"v":140,"d":"140.00"}},{"$f":"K205/F205","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H206-F206","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K206/F206","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H207-F207","v":{"v":16.5,"d":"16.50"}},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H208-F208","v":{"v":25.5,"d":"25.50"}},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H211-F211","v":{"v":10.5,"d":"10.50"}},{"$f":"K211/F211","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":65,"d":"65.00"}},{"$f":"K219/F219","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K220/F220","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":98,"d":"98.00"}},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":70,"d":"70.00"}},{"$f":"K227/F227","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":58.5,"d":"58.50"}},{"$f":"K228/F228","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":79.5,"d":"79.50"}},{"$f":"K230/F230","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H232-F232","v":{"v":117,"d":"117.00"}},{"$f":"K232/F232","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H234-F234","v":{"v":145,"d":"145.00"}},{"$f":"K234/F234","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H236-F236","v":{"v":64.5,"d":"64.50"}},{"$f":"K236/F236","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H246-F246","v":{"v":15,"d":"15.00"}},{"$f":"K246/F246","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H254-F254","v":{"v":152.5,"d":"152.50"}},{"$f":"K254/F254","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H255-F255","v":{"v":25,"d":"25.00"}},{"$f":"K255/F255","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H256-F256","v":{"v":-215,"d":"-215.00"}},{"$f":"K256/F256","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H259-F259","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K259/F259","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H260-F260","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K260/F260","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H261-F261","v":{"v":-210,"d":"-210.00"}},{"$f":"K261/F261","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H262-F262","v":{"v":42.5,"d":"42.50"}},{"$f":"K262/F262","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H264-F264","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K264/F264","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H266-F266","v":{"v":60,"d":"60.00"}},{"$f":"K266/F266","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H276-F276","v":-16.75},{"$f":"K276/F276","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H280-F280","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K280/F280","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H281-F281","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K281/F281","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H284-F284","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K284/F284","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H287-F287","v":{"v":-270,"d":"-270.00"}},{"$f":"K287/F287","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H291-F291","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K291/F291","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H292-F292","v":{"v":9,"d":"9.00"}},{"$f":"K292/F292","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H294-F294","v":{"v":60,"d":"60.00"}},{"$f":"K294/F294","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H295-F295","v":{"v":55.5,"d":"55.50"}},{"$f":"K295/F295","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H296-F296","v":{"v":235,"d":"235.00"}},{"$f":"K296/F296","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":74,"d":"74.00"}},{"$f":"K298/F298","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H301-F301","v":{"v":18.5,"d":"18.50"}},{"$f":"K301/F301","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}