{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27995.05,{"v":28012.483333333334,"d":"28012.48"},{"v":27804.566666666666,"d":"27804.57"},{"v":27614.083333333332,"d":"27614.08"},{"v":27406.166666666664,"d":"27406.17"},{"v":28202.966666666667,"d":"28202.97"},{"v":28410.88333333333,"d":"28410.88"},{"v":28601.36666666667,"d":"28601.37"},28220.4,27822,1631900,{"v":-0.008493936374462293,"d":"-0.85%"}]
[2,"Index","NIFTY",{"v":11028.1,"d":"11028.10"},{"v":11029.699999999999,"d":"11029.70"},{"v":10975.899999999998,"d":"10975.90"},{"v":10923.699999999999,"d":"10923.70"},{"v":10869.899999999998,"d":"10869.90"},{"v":11081.899999999998,"d":"11081.90"},{"v":11135.699999999997,"d":"11135.70"},{"v":11187.899999999998,"d":"11187.90"},11083.5,10977.5,21774075,{"v":0.024728658913223796,"d":"2.47%"}]
[3,"Index","NIFTYIT",{"v":15613,"d":"15613.00"},{"v":15611,"d":"15611.00"},{"v":15522,"d":"15522.00"},{"v":15431,"d":"15431.00"},{"v":15342,"d":"15342.00"},{"v":15702,"d":"15702.00"},{"v":15791,"d":"15791.00"},{"v":15882,"d":"15882.00"},15700,15520,10650,{"v":-0.1087866108786611,"d":"-10.88%"}]
[4,"Cement","ACC",1540.85,{"v":1553.5166666666667,"d":"1553.52"},{"v":1517.0333333333333,"d":"1517.03"},{"v":1493.2166666666667,"d":"1493.22"},{"v":1456.7333333333333,"d":"1456.73"},{"v":1577.3333333333333,"d":"1577.33"},{"v":1613.8166666666664,"d":"1613.82"},{"v":1637.6333333333332,"d":"1637.63"},1590,1529.7,1922400,{"v":-0.07380998265561765,"d":"-7.38%"}]
[5,"Others","ADANIENT",{"v":135.6,"d":"135.60"},{"v":134.61666666666667,"d":"134.62"},{"v":132.63333333333335,"d":"132.63"},{"v":129.66666666666669,"d":"129.67"},{"v":127.68333333333337,"d":"127.68"},{"v":137.58333333333334,"d":"137.58"},{"v":139.5666666666667,"d":"139.57"},{"v":142.53333333333333,"d":"142.53"},136.6,131.65,27512000,{"v":0.011470588235294118,"d":"1.15%"}]
[6,"Others","ADANIPORTS",356.05,{"v":356.56666666666666,"d":"356.57"},{"v":352.5333333333333,"d":"352.53"},{"v":349.01666666666665,"d":"349.02"},{"v":344.9833333333333,"d":"344.98"},{"v":360.0833333333333,"d":"360.08"},{"v":364.11666666666673,"d":"364.12"},{"v":367.6333333333333,"d":"367.63"},360.6,353.05,15517500,{"v":0.010912052117263843,"d":"1.09%"}]
[7,"Power","ADANIPOWER",{"v":58.9,"d":"58.90"},{"v":58.849999999999994,"d":"58.85"},{"v":57.64999999999999,"d":"57.65"},{"v":56.4,"d":"56.40"},{"v":55.199999999999996,"d":"55.20"},{"v":60.09999999999999,"d":"60.10"},{"v":61.29999999999999,"d":"61.30"},{"v":62.54999999999998,"d":"62.55"},60.05,57.6,106500000,{"v":-0.011142061281337047,"d":"-1.11%"}]
[8,"Automobile","AMARAJABAT",{"v":620,"d":"620.00"},{"v":620.5666666666667,"d":"620.57"},{"v":613.3833333333334,"d":"613.38"},{"v":606.7666666666668,"d":"606.77"},{"v":599.5833333333335,"d":"599.58"},{"v":627.1833333333334,"d":"627.18"},{"v":634.3666666666666,"d":"634.37"},{"v":640.9833333333333,"d":"640.98"},627.75,613.95,1393000,{"v":-0.04372897645362806,"d":"-4.37%"}]
[9,"Cement","AMBUJACEM",{"v":206.3,"d":"206.30"},{"v":207.91666666666666,"d":"207.92"},{"v":203.63333333333333,"d":"203.63"},{"v":200.96666666666667,"d":"200.97"},{"v":196.68333333333334,"d":"196.68"},{"v":210.58333333333331,"d":"210.58"},{"v":214.86666666666667,"d":"214.87"},{"v":217.5333333333333,"d":"217.53"},212.2,205.25,17780000,{"v":-2.1046723726673216E-3,"d":"-0.21%"}]
[10,"Others","APOLLOHOSP",1478.55,{"v":1476.5166666666667,"d":"1476.52"},{"v":1466.0333333333333,"d":"1466.03"},{"v":1453.5166666666667,"d":"1453.52"},{"v":1443.0333333333333,"d":"1443.03"},{"v":1489.0333333333333,"d":"1489.03"},{"v":1499.5166666666664,"d":"1499.52"},{"v":1512.0333333333333,"d":"1512.03"},1487,1464,1576000,{"v":-0.021725636250775917,"d":"-2.17%"}]
[11,"Automobile","APOLLOTYRE",163.05,{"v":162.83333333333334,"d":"162.83"},{"v":161.3166666666667,"d":"161.32"},{"v":159.58333333333334,"d":"159.58"},{"v":158.0666666666667,"d":"158.07"},{"v":164.5666666666667,"d":"164.57"},{"v":166.08333333333334,"d":"166.08"},{"v":167.8166666666667,"d":"167.82"},164.35,161.1,10041000,{"v":0.021672771672771672,"d":"2.17%"}]
[12,"Textile","ARVIND",{"v":50.3,"d":"50.30"},{"v":49.78333333333333,"d":"49.78"},{"v":49.06666666666666,"d":"49.07"},{"v":47.83333333333333,"d":"47.83"},{"v":47.11666666666666,"d":"47.12"},{"v":51.016666666666666,"d":"51.02"},{"v":51.733333333333334,"d":"51.73"},{"v":52.96666666666667,"d":"52.97"},50.5,48.55,6054000,{"v":-0.06487488415199258,"d":"-6.49%"}]
[13,"Automobile","ASHOKLEY",{"v":64,"d":"64.00"},{"v":63.79999999999999,"d":"63.80"},{"v":62.999999999999986,"d":"63.00"},{"v":61.99999999999999,"d":"62.00"},{"v":61.19999999999999,"d":"61.20"},{"v":64.79999999999998,"d":"64.80"},{"v":65.59999999999998,"d":"65.60"},{"v":66.59999999999998,"d":"66.60"},64.6,62.8,95658000,{"v":0.012639735772357724,"d":"1.26%"}]
[14,"FMCG","ASIANPAINT",1596.85,{"v":1593.2833333333335,"d":"1593.28"},{"v":1586.566666666667,"d":"1586.57"},{"v":1576.2833333333335,"d":"1576.28"},{"v":1569.566666666667,"d":"1569.57"},{"v":1603.566666666667,"d":"1603.57"},{"v":1610.2833333333338,"d":"1610.28"},{"v":1620.566666666667,"d":"1620.57"},1600,1583,7520400,{"v":0.02076716344979233,"d":"2.08%"}]
[15,"Pharma","AUROPHARMA",{"v":600.6,"d":"600.60"},{"v":599.1166666666667,"d":"599.12"},{"v":593.8333333333334,"d":"593.83"},{"v":587.0666666666667,"d":"587.07"},{"v":581.7833333333334,"d":"581.78"},{"v":605.8833333333333,"d":"605.88"},{"v":611.1666666666666,"d":"611.17"},{"v":617.9333333333333,"d":"617.93"},604.4,592.35,16388000,{"v":-0.012949466963801722,"d":"-1.29%"}]
[16,"Banking","AXISBANK",{"v":673.9,"d":"673.90"},{"v":676.7833333333333,"d":"676.78"},{"v":667.9166666666666,"d":"667.92"},{"v":661.9333333333333,"d":"661.93"},{"v":653.0666666666666,"d":"653.07"},{"v":682.7666666666667,"d":"682.77"},{"v":691.6333333333334,"d":"691.63"},{"v":697.6166666666667,"d":"697.62"},685.65,670.8,48742800,{"v":0.009644304143570879,"d":"0.96%"}]
[17,"Automobile","BAJAJ-AUTO",2751.35,{"v":2744.2999999999997,"d":"2744.30"},{"v":2723.5499999999993,"d":"2723.55"},{"v":2695.7499999999995,"d":"2695.75"},{"v":2674.999999999999,"d":"2675.00"},{"v":2772.0999999999995,"d":"2772.10"},{"v":2792.8500000000004,"d":"2792.85"},{"v":2820.6499999999996,"d":"2820.65"},2765.05,2716.5,2361250,{"v":-0.011615738802846378,"d":"-1.16%"}]
[18,"Finance","BAJAJFINSV",{"v":7255.4,"d":"7255.40"},{"v":7303.7,"d":"7303.70"},7161.75,{"v":7068.1,"d":"7068.10"},{"v":6926.150000000001,"d":"6926.15"},{"v":7397.349999999999,"d":"7397.35"},{"v":7539.299999999998,"d":"7539.30"},{"v":7632.949999999999,"d":"7632.95"},7445.65,7210.05,932000,{"v":0.03656332545530377,"d":"3.66%"}]
[19,"Finance","BAJFINANCE",3298.15,{"v":3291.1,"d":"3291.10"},3244.35,3190.55,{"v":3143.8,"d":"3143.80"},{"v":3344.8999999999996,"d":"3344.90"},{"v":3391.6499999999996,"d":"3391.65"},{"v":3445.4499999999994,"d":"3445.45"},3337.85,3237.3,6860500,{"v":0.007341604874825637,"d":"0.73%"}]
[20,"Automobile","BALKRISIND",726.95,{"v":729.4333333333334,"d":"729.43"},{"v":718.7666666666668,"d":"718.77"},{"v":710.5833333333334,"d":"710.58"},{"v":699.9166666666667,"d":"699.92"},{"v":737.6166666666668,"d":"737.62"},{"v":748.2833333333333,"d":"748.28"},{"v":756.4666666666668,"d":"756.47"},740.1,721.25,2403200,{"v":-0.013464696223316914,"d":"-1.35%"}]
[21,"Banking","BANKBARODA",98.95,{"v":99.60000000000001,"d":"99.60"},{"v":97.05000000000001,"d":"97.05"},95.15,{"v":92.60000000000001,"d":"92.60"},{"v":101.50000000000001,"d":"101.50"},104.05,{"v":105.95000000000002,"d":"105.95"},102.15,97.7,62181000,{"v":0.030425055928411632,"d":"3.04%"}]
[22,"Banking","BANKINDIA",{"v":66.1,"d":"66.10"},{"v":66.73333333333333,"d":"66.73"},{"v":64.51666666666667,"d":"64.52"},{"v":62.93333333333334,"d":"62.93"},{"v":60.71666666666667,"d":"60.72"},{"v":68.31666666666666,"d":"68.32"},{"v":70.53333333333333,"d":"70.53"},{"v":72.11666666666666,"d":"72.12"},68.95,65.15,33828000,{"v":0.1087512291052114,"d":"10.88%"}]
[23,"FMCG","BATAINDIA",1473.35,1475.25,1465.75,1458.15,1448.65,1482.85,1492.35,{"v":1499.9499999999998,"d":"1499.95"},1484.75,1467.65,2747250,{"v":-7.550168885356646E-3,"d":"-0.76%"}]
[24,"Capital_Goods","BEL",{"v":93.2,"d":"93.20"},{"v":93.73333333333335,"d":"93.73"},{"v":90.6166666666667,"d":"90.62"},{"v":88.03333333333336,"d":"88.03"},{"v":84.91666666666671,"d":"84.92"},{"v":96.31666666666669,"d":"96.32"},{"v":99.43333333333334,"d":"99.43"},{"v":102.01666666666668,"d":"102.02"},96.85,91.15,32832000,{"v":-0.013165013525698828,"d":"-1.32%"}]
[25,"FMCG","BERGEPAINT",{"v":367.8,"d":"367.80"},{"v":366.34999999999997,"d":"366.35"},{"v":363.94999999999993,"d":"363.95"},{"v":360.09999999999997,"d":"360.10"},{"v":357.69999999999993,"d":"357.70"},{"v":370.19999999999993,"d":"370.20"},{"v":372.5999999999999,"d":"372.60"},{"v":376.44999999999993,"d":"376.45"},368.75,362.5,3656400,{"v":0.1028533510285335,"d":"10.29%"}]
[26,"Automobile","BHARATFORG",391.25,{"v":394.1666666666667,"d":"394.17"},{"v":386.1833333333334,"d":"386.18"},{"v":381.11666666666673,"d":"381.12"},{"v":373.13333333333344,"d":"373.13"},{"v":399.23333333333335,"d":"399.23"},{"v":407.2166666666666,"d":"407.22"},{"v":412.2833333333333,"d":"412.28"},402.15,389.1,8389200,{"v":0.038010393466963624,"d":"3.80%"}]
[27,"Telecom","BHARTIARTL",{"v":359,"d":"359.00"},{"v":360.0833333333333,"d":"360.08"},{"v":357.46666666666664,"d":"357.47"},{"v":355.93333333333334,"d":"355.93"},{"v":353.31666666666666,"d":"353.32"},{"v":361.6166666666666,"d":"361.62"},{"v":364.2333333333333,"d":"364.23"},{"v":365.7666666666666,"d":"365.77"},362.7,358.55,32823783,{"v":-0.007722007722007722,"d":"-0.77%"}]
[28,"Capital_Goods","BHEL",{"v":50.1,"d":"50.10"},{"v":50.416666666666664,"d":"50.42"},{"v":49.383333333333326,"d":"49.38"},{"v":48.666666666666664,"d":"48.67"},{"v":47.633333333333326,"d":"47.63"},{"v":51.133333333333326,"d":"51.13"},{"v":52.16666666666667,"d":"52.17"},{"v":52.883333333333326,"d":"52.88"},51.45,49.7,44077500,{"v":-0.02147852147852148,"d":"-2.15%"}]
[29,"Pharma","BIOCON",218.85,{"v":217.08333333333334,"d":"217.08"},{"v":213.4666666666667,"d":"213.47"},{"v":208.08333333333334,"d":"208.08"},{"v":204.4666666666667,"d":"204.47"},{"v":222.4666666666667,"d":"222.47"},{"v":226.08333333333331,"d":"226.08"},{"v":231.4666666666667,"d":"231.47"},220.7,211.7,14490000,{"v":0.04927007299270073,"d":"4.93%"}]
[30,"Automobile","BOSCHLTD",{"v":13568,"d":"13568.00"},{"v":13572.966666666667,"d":"13572.97"},{"v":13456.383333333335,"d":"13456.38"},{"v":13344.766666666668,"d":"13344.77"},{"v":13228.183333333336,"d":"13228.18"},{"v":13684.583333333334,"d":"13684.58"},{"v":13801.166666666666,"d":"13801.17"},{"v":13912.783333333333,"d":"13912.78"},13689.55,13461.35,171330,{"v":-6.0911938739993034E-3,"d":"-0.61%"}]
[31,"Oil_Gas","BPCL",{"v":334.9,"d":"334.90"},{"v":335.71666666666664,"d":"335.72"},{"v":331.4833333333333,"d":"331.48"},{"v":328.06666666666666,"d":"328.07"},{"v":323.8333333333333,"d":"323.83"},{"v":339.13333333333327,"d":"339.13"},{"v":343.3666666666666,"d":"343.37"},{"v":346.78333333333325,"d":"346.78"},339.95,332.3,12808800,{"v":0.00793201133144476,"d":"0.79%"}]
[32,"FMCG","BRITANNIA",2374.75,{"v":2390.9666666666667,"d":"2390.97"},{"v":2334.7833333333333,"d":"2334.78"},{"v":2294.8166666666666,"d":"2294.82"},{"v":2238.633333333333,"d":"2238.63"},{"v":2430.9333333333334,"d":"2430.93"},{"v":2487.116666666667,"d":"2487.12"},{"v":2527.0833333333335,"d":"2527.08"},2447.15,2351,2663200,{"v":0.07222803768419357,"d":"7.22%"}]
[33,"Technology","CADILAHC",{"v":219.1,"d":"219.10"},{"v":217.76666666666665,"d":"217.77"},{"v":215.58333333333331,"d":"215.58"},{"v":212.06666666666666,"d":"212.07"},{"v":209.88333333333333,"d":"209.88"},{"v":221.2833333333333,"d":"221.28"},{"v":223.46666666666664,"d":"223.47"},{"v":226.9833333333333,"d":"226.98"},219.95,214.25,12808000,{"v":-0.010506798516687269,"d":"-1.05%"}]
[34,"Pharma","CANBK",{"v":225.3,"d":"225.30"},{"v":226.83333333333334,"d":"226.83"},{"v":221.4666666666667,"d":"221.47"},{"v":217.63333333333335,"d":"217.63"},{"v":212.2666666666667,"d":"212.27"},{"v":230.66666666666669,"d":"230.67"},{"v":236.0333333333333,"d":"236.03"},{"v":239.86666666666667,"d":"239.87"},232.2,223,10620000,{"v":-0.02101769911504425,"d":"-2.10%"}]
[35,"Banking","CASTROLIND",{"v":118.3,"d":"118.30"},{"v":118.03333333333335,"d":"118.03"},{"v":117.11666666666669,"d":"117.12"},{"v":115.93333333333334,"d":"115.93"},{"v":115.01666666666668,"d":"115.02"},{"v":119.2166666666667,"d":"119.22"},{"v":120.13333333333335,"d":"120.13"},{"v":121.3166666666667,"d":"121.32"},118.95,116.85,7847200,{"v":0.014505494505494506,"d":"1.45%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":868,"d":"868.00"},{"v":876.5333333333333,"d":"876.53"},{"v":853.5166666666667,"d":"853.52"},{"v":839.0333333333333,"d":"839.03"},{"v":816.0166666666667,"d":"816.02"},{"v":891.0166666666667,"d":"891.02"},{"v":914.0333333333333,"d":"914.03"},{"v":928.5166666666667,"d":"928.52"},899.55,862.05,3333000,{"v":0.01609657947686117,"d":"1.61%"}]
[37,"Textile","CESC",780.25,{"v":782.8166666666666,"d":"782.82"},{"v":763.6333333333332,"d":"763.63"},{"v":747.0166666666667,"d":"747.02"},{"v":727.8333333333333,"d":"727.83"},{"v":799.4333333333332,"d":"799.43"},{"v":818.6166666666666,"d":"818.62"},{"v":835.2333333333331,"d":"835.23"},802,766.2,1029600,{"v":0.02713487629688747,"d":"2.71%"}]
[38,"Power","CHOLAFIN",259.55,260.25,{"v":254.60000000000002,"d":"254.60"},{"v":249.65000000000003,"d":"249.65"},{"v":244.00000000000006,"d":"244.00"},{"v":265.2,"d":"265.20"},{"v":270.84999999999997,"d":"270.85"},{"v":275.79999999999995,"d":"275.80"},265.9,255.3,4002500,{"v":0.056068601583113456,"d":"5.61%"}]
[39,"Finance","CIPLA",479.55,{"v":477.5166666666667,"d":"477.52"},{"v":473.13333333333344,"d":"473.13"},{"v":466.71666666666675,"d":"466.72"},{"v":462.3333333333335,"d":"462.33"},{"v":483.9333333333334,"d":"483.93"},{"v":488.3166666666667,"d":"488.32"},{"v":494.73333333333335,"d":"494.73"},481.9,471.1,10792000,{"v":6.153272422151781E-3,"d":"0.62%"}]
[40,"Pharma","COALINDIA",{"v":195.5,"d":"195.50"},{"v":196.7166666666667,"d":"196.72"},{"v":193.5833333333334,"d":"193.58"},{"v":191.6666666666667,"d":"191.67"},{"v":188.53333333333342,"d":"188.53"},{"v":198.63333333333338,"d":"198.63"},{"v":201.7666666666667,"d":"201.77"},{"v":203.68333333333337,"d":"203.68"},199.85,194.8,32846000,{"v":0.012615301139446554,"d":"1.26%"}]
[41,"Others","COLPAL",1204.35,{"v":1205.4666666666667,"d":"1205.47"},{"v":1194.2333333333333,"d":"1194.23"},{"v":1184.1166666666666,"d":"1184.12"},{"v":1172.8833333333332,"d":"1172.88"},{"v":1215.5833333333335,"d":"1215.58"},{"v":1226.816666666667,"d":"1226.82"},{"v":1236.9333333333336,"d":"1236.93"},1216.7,1195.35,1787800,{"v":0.07945900253592561,"d":"7.95%"}]
[42,"FMCG","CONCOR",{"v":476,"d":"476.00"},{"v":473.7,"d":"473.70"},{"v":468.4,"d":"468.40"},{"v":460.8,"d":"460.80"},{"v":455.5,"d":"455.50"},{"v":481.29999999999995,"d":"481.30"},{"v":486.6,"d":"486.60"},{"v":494.19999999999993,"d":"494.20"},479,466.1,2780577,{"v":0.03070683661645423,"d":"3.07%"}]
[43,"Others","CUMMINSIND",{"v":580.8,"d":"580.80"},580.25,575.55,{"v":570.3,"d":"570.30"},{"v":565.5999999999999,"d":"565.60"},{"v":585.5,"d":"585.50"},{"v":590.2,"d":"590.20"},595.45,584.95,575,2775500,{"v":-0.017104610808130888,"d":"-1.71%"}]
[44,"Capital_Goods","DABUR",432.45,{"v":431.6333333333334,"d":"431.63"},{"v":429.21666666666675,"d":"429.22"},{"v":425.98333333333335,"d":"425.98"},{"v":423.5666666666667,"d":"423.57"},{"v":434.8666666666668,"d":"434.87"},{"v":437.2833333333334,"d":"437.28"},{"v":440.5166666666668,"d":"440.52"},434.05,428.4,12900000,{"v":0.012558869701726845,"d":"1.26%"}]
[45,"FMCG","DHFL",{"v":40.6,"d":"40.60"},{"v":40.88333333333333,"d":"40.88"},{"v":39.06666666666666,"d":"39.07"},{"v":37.53333333333333,"d":"37.53"},{"v":35.71666666666666,"d":"35.72"},{"v":42.416666666666664,"d":"42.42"},{"v":44.23333333333334,"d":"44.23"},{"v":45.766666666666666,"d":"45.77"},42.7,39.35,20604000,{"v":-0.013407393219689714,"d":"-1.34%"}]
[46,"Finance","DISHTV",{"v":23.5,"d":"23.50"},{"v":23.566666666666663,"d":"23.57"},{"v":22.833333333333325,"d":"22.83"},{"v":22.16666666666666,"d":"22.17"},{"v":21.433333333333323,"d":"21.43"},{"v":24.233333333333327,"d":"24.23"},{"v":24.96666666666666,"d":"24.97"},{"v":25.63333333333333,"d":"25.63"},24.3,22.9,104720000,{"v":0.016856987493202826,"d":"1.69%"}]
[47,"Media","DIVISLAB",{"v":1524.2,"d":"1524.20"},{"v":1526.3,"d":"1526.30"},{"v":1513.8999999999999,"d":"1513.90"},{"v":1503.6,"d":"1503.60"},{"v":1491.1999999999998,"d":"1491.20"},{"v":1536.6,"d":"1536.60"},{"v":1549,"d":"1549.00"},{"v":1559.3,"d":"1559.30"},1538.7,1516,2701600,{"v":-0.004422169811320755,"d":"-0.44%"}]
[48,"Pharma","DLF",{"v":177.1,"d":"177.10"},{"v":176.29999999999998,"d":"176.30"},{"v":173.94999999999996,"d":"173.95"},{"v":170.79999999999998,"d":"170.80"},{"v":168.44999999999996,"d":"168.45"},{"v":179.44999999999996,"d":"179.45"},{"v":181.79999999999998,"d":"181.80"},{"v":184.94999999999996,"d":"184.95"},178.65,173.15,37898000,{"v":-0.01642322505631858,"d":"-1.64%"}]
[49,"Realty","DRREDDY",{"v":2552.8,"d":"2552.80"},2542.15,{"v":2525.4,"d":"2525.40"},{"v":2498,"d":"2498.00"},2481.25,2569.55,{"v":2586.3,"d":"2586.30"},{"v":2613.7000000000003,"d":"2613.70"},2558.9,2514.75,3527000,{"v":-0.011629536219700155,"d":"-1.16%"}]
[50,"Pharma","EICHERMOT",{"v":15966.8,"d":"15966.80"},16139.65,{"v":15698.3,"d":"15698.30"},{"v":15429.8,"d":"15429.80"},{"v":14988.449999999999,"d":"14988.45"},16408.15,{"v":16849.5,"d":"16849.50"},{"v":17118,"d":"17118.00"},16581,15871.15,459125,{"v":0.026493767816220447,"d":"2.65%"}]
[51,"Automobile","ENGINERSIN",{"v":103.5,"d":"103.50"},{"v":103.10000000000001,"d":"103.10"},{"v":101.65000000000002,"d":"101.65"},{"v":99.80000000000001,"d":"99.80"},{"v":98.35000000000002,"d":"98.35"},{"v":104.95000000000002,"d":"104.95"},{"v":106.4,"d":"106.40"},{"v":108.25000000000001,"d":"108.25"},104.55,101.25,7226600,{"v":-0.008832807570977918,"d":"-0.88%"}]
[52,"Infrastructure","EQUITAS",107.75,{"v":107.93333333333334,"d":"107.93"},{"v":104.56666666666668,"d":"104.57"},{"v":101.38333333333334,"d":"101.38"},{"v":98.01666666666668,"d":"98.02"},{"v":111.11666666666667,"d":"111.12"},{"v":114.48333333333335,"d":"114.48"},{"v":117.66666666666667,"d":"117.67"},111.3,104.75,12124000,{"v":0.014390896921017403,"d":"1.44%"}]
[53,"Finance","ESCORTS",459.85,{"v":461.1166666666666,"d":"461.12"},{"v":453.23333333333323,"d":"453.23"},{"v":446.6166666666666,"d":"446.62"},{"v":438.73333333333323,"d":"438.73"},{"v":467.73333333333323,"d":"467.73"},{"v":475.61666666666656,"d":"475.62"},{"v":482.23333333333323,"d":"482.23"},469,454.5,5692500,{"v":0.005049524179452321,"d":"0.50%"}]
[54,"Automobile","EXIDEIND",{"v":178.3,"d":"178.30"},{"v":177.91666666666666,"d":"177.92"},{"v":175.9333333333333,"d":"175.93"},{"v":173.56666666666666,"d":"173.57"},{"v":171.58333333333331,"d":"171.58"},{"v":180.2833333333333,"d":"180.28"},{"v":182.26666666666665,"d":"182.27"},{"v":184.6333333333333,"d":"184.63"},179.9,175.55,8832000,{"v":-9.154550350026925E-3,"d":"-0.92%"}]
[55,"Automobile","FEDERALBNK",{"v":84.7,"d":"84.70"},{"v":84.5,"d":"84.50"},{"v":83.8,"d":"83.80"},{"v":82.89999999999999,"d":"82.90"},{"v":82.19999999999999,"d":"82.20"},{"v":85.4,"d":"85.40"},{"v":86.1,"d":"86.10"},{"v":87.00000000000001,"d":"87.00"},85.2,83.6,43904000,{"v":-0.016619629978049544,"d":"-1.66%"}]
[56,"Banking","GAIL",127.45,{"v":127.36666666666666,"d":"127.37"},{"v":126.03333333333333,"d":"126.03"},{"v":124.61666666666667,"d":"124.62"},{"v":123.28333333333335,"d":"123.28"},{"v":128.7833333333333,"d":"128.78"},{"v":130.11666666666667,"d":"130.12"},{"v":131.5333333333333,"d":"131.53"},128.7,125.95,41754552,{"v":0.002048131080389145,"d":"0.20%"}]
[57,"Oil_Gas","GLENMARK",374.75,{"v":372.4166666666667,"d":"372.42"},{"v":368.23333333333335,"d":"368.23"},{"v":361.71666666666664,"d":"361.72"},{"v":357.5333333333333,"d":"357.53"},{"v":378.9333333333334,"d":"378.93"},{"v":383.1166666666667,"d":"383.12"},{"v":389.63333333333344,"d":"389.63"},376.6,365.9,6034000,{"v":-0.015500081579376733,"d":"-1.55%"}]
[58,"Pharma","GMRINFRA",15.25,{"v":15.483333333333334,"d":"15.48"},{"v":14.916666666666668,"d":"14.92"},{"v":14.583333333333334,"d":"14.58"},{"v":14.016666666666667,"d":"14.02"},{"v":15.816666666666668,"d":"15.82"},{"v":16.383333333333333,"d":"16.38"},{"v":16.71666666666667,"d":"16.72"},16.05,15.15,156645000,{"v":0.048493975903614456,"d":"4.85%"}]
[59,"Infrastructure","GODREJCP",{"v":629.5,"d":"629.50"},{"v":630.4666666666667,"d":"630.47"},{"v":621.9333333333334,"d":"621.93"},{"v":614.3666666666667,"d":"614.37"},{"v":605.8333333333334,"d":"605.83"},{"v":638.0333333333334,"d":"638.03"},{"v":646.5666666666667,"d":"646.57"},{"v":654.1333333333334,"d":"654.13"},639,622.9,5676000,{"v":-0.01156310950125383,"d":"-1.16%"}]
[60,"FMCG","GRASIM",729.65,{"v":729.2666666666665,"d":"729.27"},{"v":720.2333333333331,"d":"720.23"},{"v":710.8166666666666,"d":"710.82"},{"v":701.7833333333332,"d":"701.78"},{"v":738.683333333333,"d":"738.68"},{"v":747.7166666666666,"d":"747.72"},{"v":757.133333333333,"d":"757.13"},738.3,719.85,15807750,{"v":0.015612200645689779,"d":"1.56%"}]
[61,"Cement","HAVELLS",670.05,{"v":673.8166666666666,"d":"673.82"},{"v":663.7333333333332,"d":"663.73"},{"v":657.4166666666666,"d":"657.42"},{"v":647.3333333333333,"d":"647.33"},{"v":680.1333333333332,"d":"680.13"},{"v":690.2166666666667,"d":"690.22"},{"v":696.5333333333332,"d":"696.53"},683.9,667.5,7101000,{"v":0.06669671022983326,"d":"6.67%"}]
[62,"Others","HCLTECH",1084.45,{"v":1080.3,"d":"1080.30"},{"v":1070.6,"d":"1070.60"},1056.75,1047.05,{"v":1094.1499999999999,"d":"1094.15"},{"v":1103.8500000000001,"d":"1103.85"},{"v":1117.6999999999998,"d":"1117.70"},1090,1066.45,9430400,{"v":0.02137983320697498,"d":"2.14%"}]
[63,"Technology","HDFC",2091.35,2095.15,{"v":2074.4,"d":"2074.40"},2057.45,{"v":2036.6999999999998,"d":"2036.70"},{"v":2112.1000000000004,"d":"2112.10"},{"v":2132.8500000000004,"d":"2132.85"},{"v":2149.8000000000006,"d":"2149.80"},2115.9,2078.2,31267500,{"v":0.00985062575696407,"d":"0.99%"}]
[64,"Finance","HDFCBANK",2219.35,{"v":2218.183333333333,"d":"2218.18"},{"v":2208.416666666666,"d":"2208.42"},{"v":2197.483333333333,"d":"2197.48"},{"v":2187.7166666666662,"d":"2187.72"},{"v":2229.116666666666,"d":"2229.12"},{"v":2238.883333333333,"d":"2238.88"},{"v":2249.8166666666657,"d":"2249.82"},2227.95,2207.25,19141000,{"v":-0.003864118343503207,"d":"-0.39%"}]
[65,"Banking","HEROMOTOCO",{"v":2672.6,"d":"2672.60"},{"v":2661.616666666667,"d":"2661.62"},{"v":2641.0833333333335,"d":"2641.08"},{"v":2609.5666666666666,"d":"2609.57"},{"v":2589.0333333333333,"d":"2589.03"},{"v":2693.1333333333337,"d":"2693.13"},{"v":2713.6666666666665,"d":"2713.67"},{"v":2745.183333333334,"d":"2745.18"},2682.15,2630.1,2407800,{"v":9.1453275690056535E-4,"d":"0.09%"}]
[66,"Automobile","HEXAWARE",{"v":376.8,"d":"376.80"},{"v":377.3,"d":"377.30"},372.35,{"v":367.90000000000003,"d":"367.90"},{"v":362.95000000000005,"d":"362.95"},381.75,{"v":386.69999999999993,"d":"386.70"},391.15,382.25,372.85,2713500,{"v":0.0208803611738149,"d":"2.09%"}]
[67,"Technology","HINDALCO",{"v":179.2,"d":"179.20"},{"v":179.39999999999998,"d":"179.40"},{"v":177.19999999999996,"d":"177.20"},{"v":175.2,"d":"175.20"},{"v":172.99999999999997,"d":"173.00"},{"v":181.39999999999995,"d":"181.40"},{"v":183.6,"d":"183.60"},{"v":185.59999999999994,"d":"185.60"},181.6,177.4,33477500,{"v":0.002200335289186924,"d":"0.22%"}]
[68,"Metals","HINDPETRO",241.55,{"v":242,"d":"242.00"},{"v":239.5,"d":"239.50"},237.45,234.95,244.05,246.55,{"v":248.60000000000002,"d":"248.60"},244.5,239.95,17574900,{"v":0.010626735901461177,"d":"1.06%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1845,"d":"1845.00"},1836.55,{"v":1821.6499999999999,"d":"1821.65"},{"v":1798.3,"d":"1798.30"},{"v":1783.3999999999999,"d":"1783.40"},{"v":1859.8999999999999,"d":"1859.90"},{"v":1874.8,"d":"1874.80"},{"v":1898.1499999999999,"d":"1898.15"},1851.45,1813.2,10857600,{"v":0.029468653999317328,"d":"2.95%"}]
[70,"FMCG","HINDZINC",{"v":206,"d":"206.00"},{"v":206.51666666666665,"d":"206.52"},{"v":203.83333333333331,"d":"203.83"},{"v":201.66666666666666,"d":"201.67"},{"v":198.98333333333332,"d":"198.98"},{"v":208.6833333333333,"d":"208.68"},{"v":211.36666666666665,"d":"211.37"},{"v":213.5333333333333,"d":"213.53"},209.2,204.35,6528000,{"v":-7.2992700729927005E-3,"d":"-0.73%"}]
[71,"Metals","IBULHSGFIN",{"v":517.7,"d":"517.70"},{"v":511.9166666666667,"d":"511.92"},{"v":493.83333333333337,"d":"493.83"},{"v":469.9666666666667,"d":"469.97"},{"v":451.8833333333334,"d":"451.88"},{"v":535.7833333333333,"d":"535.78"},{"v":553.8666666666668,"d":"553.87"},{"v":577.7333333333333,"d":"577.73"},530,488.05,25887200,{"v":0.04620109925638539,"d":"4.62%"}]
[72,"Finance","ICICIBANK",417.25,{"v":417.34999999999997,"d":"417.35"},{"v":412.19999999999993,"d":"412.20"},407.15,{"v":401.99999999999994,"d":"402.00"},{"v":422.3999999999999,"d":"422.40"},{"v":427.5499999999999,"d":"427.55"},{"v":432.5999999999999,"d":"432.60"},422.5,412.3,76543500,{"v":-0.014900017695983012,"d":"-1.49%"}]
[73,"Banking","ICICIPRULI",387.45,{"v":386.5833333333333,"d":"386.58"},{"v":382.3166666666666,"d":"382.32"},{"v":377.1833333333333,"d":"377.18"},{"v":372.9166666666666,"d":"372.92"},{"v":391.71666666666664,"d":"391.72"},{"v":395.9833333333334,"d":"395.98"},{"v":401.1166666666667,"d":"401.12"},390.85,381.45,7074000,{"v":0.04267079372098165,"d":"4.27%"}]
[74,"Finance","IDBI",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":25.9,"d":"25.90"},{"v":25.299999999999997,"d":"25.30"},{"v":24.699999999999996,"d":"24.70"},{"v":27.1,"d":"27.10"},{"v":27.700000000000003,"d":"27.70"},{"v":28.300000000000004,"d":"28.30"},27.1,25.9,28056000,{"v":-0.05573505654281099,"d":"-5.57%"}]
[75,"Banking","IDEA",5.85,{"v":5.833333333333333,"d":"5.83"},{"v":5.466666666666666,"d":"5.47"},{"v":5.083333333333333,"d":"5.08"},{"v":4.716666666666666,"d":"4.72"},{"v":6.216666666666666,"d":"6.22"},{"v":6.583333333333333,"d":"6.58"},{"v":6.966666666666666,"d":"6.97"},6.2,5.45,479220000,{"v":0.018325697625989172,"d":"1.83%"}]
[76,"Telecom","IDFCFIRSTB",{"v":44.7,"d":"44.70"},{"v":44.666666666666664,"d":"44.67"},{"v":43.883333333333326,"d":"43.88"},{"v":43.06666666666666,"d":"43.07"},{"v":42.283333333333324,"d":"42.28"},{"v":45.48333333333333,"d":"45.48"},{"v":46.26666666666667,"d":"46.27"},{"v":47.08333333333333,"d":"47.08"},45.45,43.85,169620000,{"v":0.021905725853094273,"d":"2.19%"}]
[77,"Banking","IGL",{"v":327.1,"d":"327.10"},{"v":326.26666666666665,"d":"326.27"},{"v":322.2833333333333,"d":"322.28"},{"v":317.46666666666664,"d":"317.47"},{"v":313.4833333333333,"d":"313.48"},{"v":331.0833333333333,"d":"331.08"},{"v":335.06666666666666,"d":"335.07"},{"v":339.8833333333333,"d":"339.88"},330.25,321.45,4276250,{"v":2.5789813023855577E-3,"d":"0.26%"}]
[78,"Oil_Gas","INDIGO",{"v":1633,"d":"1633.00"},{"v":1626.1833333333332,"d":"1626.18"},{"v":1609.9166666666663,"d":"1609.92"},{"v":1586.833333333333,"d":"1586.83"},{"v":1570.5666666666662,"d":"1570.57"},{"v":1649.2666666666664,"d":"1649.27"},{"v":1665.5333333333333,"d":"1665.53"},{"v":1688.6166666666666,"d":"1688.62"},1642.45,1603.1,3245400,{"v":0.033040488922841865,"d":"3.30%"}]
[79,"Others","INDUSINDBK",1404.75,{"v":1414,"d":"1414.00"},1376.25,1347.75,{"v":1310,"d":"1310.00"},{"v":1442.5,"d":"1442.50"},1480.25,1508.75,1451.75,1385.5,10658000,{"v":0.02252667127177834,"d":"2.25%"}]
[80,"Banking","INFRATEL",251.75,{"v":250.6,"d":"250.60"},{"v":247.39999999999998,"d":"247.40"},{"v":243.04999999999998,"d":"243.05"},{"v":239.84999999999997,"d":"239.85"},254.95,258.15,{"v":262.5,"d":"262.50"},253.8,246.25,8018000,{"v":0.03940886699507389,"d":"3.94%"}]
[81,"Telecom","INFY",792.95,{"v":791.9333333333334,"d":"791.93"},{"v":785.3166666666668,"d":"785.32"},{"v":777.6833333333334,"d":"777.68"},{"v":771.0666666666668,"d":"771.07"},{"v":799.5666666666668,"d":"799.57"},{"v":806.1833333333334,"d":"806.18"},{"v":813.8166666666668,"d":"813.82"},798.55,784.3,60135600,{"v":0.029162302589694617,"d":"2.92%"}]
[82,"Technology","IOC",123.35,{"v":123.56666666666666,"d":"123.57"},{"v":122.53333333333333,"d":"122.53"},{"v":121.71666666666667,"d":"121.72"},{"v":120.68333333333334,"d":"120.68"},{"v":124.38333333333333,"d":"124.38"},{"v":125.41666666666666,"d":"125.42"},{"v":126.23333333333332,"d":"126.23"},124.6,122.75,60042500,{"v":-3.8325300505197145E-3,"d":"-0.38%"}]
[83,"Oil_Gas","ITC",247.05,{"v":248.45000000000002,"d":"248.45"},{"v":244.40000000000003,"d":"244.40"},{"v":241.75000000000003,"d":"241.75"},{"v":237.70000000000005,"d":"237.70"},{"v":251.10000000000002,"d":"251.10"},{"v":255.15000000000003,"d":"255.15"},{"v":257.8,"d":"257.80"},252.5,245.8,104037600,{"v":0.06605513611883039,"d":"6.61%"}]
[84,"FMCG","JINDALSTEL",{"v":104.1,"d":"104.10"},{"v":103.35000000000001,"d":"103.35"},{"v":101.55000000000001,"d":"101.55"},{"v":99,"d":"99.00"},{"v":97.2,"d":"97.20"},{"v":105.90000000000002,"d":"105.90"},{"v":107.7,"d":"107.70"},{"v":110.25000000000003,"d":"110.25"},105.15,100.8,34502400,{"v":-0.011279229711141679,"d":"-1.13%"}]
[85,"Metals","JSWSTEEL",224.65,{"v":223.83333333333334,"d":"223.83"},{"v":222.0666666666667,"d":"222.07"},{"v":219.48333333333335,"d":"219.48"},{"v":217.7166666666667,"d":"217.72"},{"v":226.41666666666669,"d":"226.42"},{"v":228.18333333333334,"d":"228.18"},{"v":230.76666666666668,"d":"230.77"},225.6,221.25,49610000,{"v":-0.006050649142490784,"d":"-0.61%"}]
[86,"Metals","JUBLFOOD",{"v":1141.8,"d":"1141.80"},{"v":1146.0166666666667,"d":"1146.02"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1116.0666666666668,"d":"1116.07"},{"v":1098.9833333333336,"d":"1098.98"},{"v":1158.8833333333332,"d":"1158.88"},{"v":1175.9666666666667,"d":"1175.97"},{"v":1188.833333333333,"d":"1188.83"},1163.1,1133.15,2862500,{"v":0.023600929733595566,"d":"2.36%"}]
[87,"Others","JUSTDIAL",{"v":665,"d":"665.00"},{"v":662.0666666666666,"d":"662.07"},{"v":651.0333333333332,"d":"651.03"},{"v":637.0666666666666,"d":"637.07"},{"v":626.0333333333332,"d":"626.03"},{"v":676.0333333333332,"d":"676.03"},{"v":687.0666666666665,"d":"687.07"},{"v":701.0333333333332,"d":"701.03"},673.1,648.1,2815400,{"v":0.07025013304949441,"d":"7.03%"}]
[88,"Others","KAJARIACER",488.35,{"v":489.31666666666666,"d":"489.32"},{"v":481.0333333333333,"d":"481.03"},{"v":473.71666666666664,"d":"473.72"},{"v":465.4333333333333,"d":"465.43"},{"v":496.6333333333333,"d":"496.63"},{"v":504.91666666666674,"d":"504.92"},{"v":512.2333333333333,"d":"512.23"},497.6,482,1367600,{"v":-0.007547169811320755,"d":"-0.75%"}]
[89,"Others","KOTAKBANK",{"v":1506,"d":"1506.00"},{"v":1500.5,"d":"1500.50"},{"v":1488.5,"d":"1488.50"},{"v":1471,"d":"1471.00"},{"v":1459,"d":"1459.00"},{"v":1518,"d":"1518.00"},{"v":1530,"d":"1530.00"},{"v":1547.5,"d":"1547.50"},1512.5,1483,8184400,{"v":0.01861900731816598,"d":"1.86%"}]
[90,"Banking","BSOFT",61.15,{"v":61.133333333333326,"d":"61.13"},{"v":60.06666666666665,"d":"60.07"},{"v":58.98333333333332,"d":"58.98"},{"v":57.91666666666664,"d":"57.92"},{"v":62.216666666666654,"d":"62.22"},{"v":63.28333333333333,"d":"63.28"},{"v":64.36666666666666,"d":"64.37"},62.2,60.05,2947800,{"v":-0.011965811965811967,"d":"-1.20%"}]
[91,"Finance","L&TFH",97.95,{"v":99.85000000000001,"d":"99.85"},{"v":94.80000000000001,"d":"94.80"},91.65,{"v":86.60000000000001,"d":"86.60"},{"v":103.00000000000001,"d":"103.00"},108.05,{"v":111.20000000000002,"d":"111.20"},104.9,96.7,32715000,{"v":0.03768198686839851,"d":"3.77%"}]
[92,"Finance","LICHSGFIN",471.25,{"v":473.18333333333334,"d":"473.18"},{"v":464.6166666666667,"d":"464.62"},{"v":457.98333333333335,"d":"457.98"},{"v":449.4166666666667,"d":"449.42"},{"v":479.81666666666666,"d":"479.82"},{"v":488.3833333333334,"d":"488.38"},{"v":495.01666666666665,"d":"495.02"},481.75,466.55,8759300,{"v":0.009892200380469245,"d":"0.99%"}]
[93,"Capital_Goods","LT",1344.15,{"v":1343.9333333333334,"d":"1343.93"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1321.7833333333333,"d":"1321.78"},{"v":1310.8166666666666,"d":"1310.82"},{"v":1355.1166666666668,"d":"1355.12"},{"v":1366.0833333333335,"d":"1366.08"},{"v":1377.2666666666669,"d":"1377.27"},1354.9,1332.75,14684625,{"v":0.018360075936857984,"d":"1.84%"}]
[94,"Pharma","LUPIN",734.85,{"v":734.4499999999999,"d":"734.45"},{"v":728.2999999999998,"d":"728.30"},{"v":721.7499999999999,"d":"721.75"},{"v":715.5999999999998,"d":"715.60"},{"v":740.9999999999999,"d":"741.00"},747.15,{"v":753.6999999999999,"d":"753.70"},740.6,727.9,8641500,{"v":4.638671875E-3,"d":"0.46%"}]
[95,"Automobile","M&M",528.15,{"v":526.9166666666666,"d":"526.92"},{"v":519.3833333333332,"d":"519.38"},{"v":510.61666666666656,"d":"510.62"},{"v":503.08333333333314,"d":"503.08"},{"v":535.6833333333333,"d":"535.68"},{"v":543.2166666666668,"d":"543.22"},{"v":551.9833333333333,"d":"551.98"},534.45,518.15,22775000,{"v":0.005874039395813091,"d":"0.59%"}]
[96,"Finance","M&MFIN",315.25,{"v":314.7166666666667,"d":"314.72"},{"v":308.58333333333337,"d":"308.58"},{"v":301.9166666666667,"d":"301.92"},{"v":295.78333333333336,"d":"295.78"},{"v":321.3833333333334,"d":"321.38"},{"v":327.5166666666667,"d":"327.52"},{"v":334.1833333333334,"d":"334.18"},320.85,308.05,14263750,{"v":-0.01815522285320943,"d":"-1.82%"}]
[97,"Finance","MANAPPURAM",121.45,{"v":120.55000000000001,"d":"120.55"},{"v":118.20000000000002,"d":"118.20"},114.95,{"v":112.60000000000001,"d":"112.60"},{"v":123.80000000000003,"d":"123.80"},{"v":126.15000000000002,"d":"126.15"},{"v":129.40000000000003,"d":"129.40"},122.9,117.3,12390000,{"v":-0.05491990846681922,"d":"-5.49%"}]
[98,"FMCG","MARICO",{"v":396,"d":"396.00"},{"v":395.43333333333334,"d":"395.43"},{"v":393.26666666666665,"d":"393.27"},{"v":390.5333333333333,"d":"390.53"},{"v":388.3666666666666,"d":"388.37"},{"v":398.1666666666667,"d":"398.17"},{"v":400.3333333333333,"d":"400.33"},{"v":403.0666666666667,"d":"403.07"},397.6,392.7,11715600,{"v":0.021768707482993196,"d":"2.18%"}]
[99,"Automobile","MARUTI",{"v":6175.6,"d":"6175.60"},{"v":6110.316666666667,"d":"6110.32"},{"v":6019.733333333334,"d":"6019.73"},{"v":5863.866666666667,"d":"5863.87"},{"v":5773.283333333334,"d":"5773.28"},{"v":6266.183333333333,"d":"6266.18"},{"v":6356.766666666667,"d":"6356.77"},{"v":6512.633333333333,"d":"6512.63"},6200.9,5954.45,3177825,{"v":-2.0725876728137733E-3,"d":"-0.21%"}]
[100,"FMCG","MCDOWELL-N",579.25,{"v":581.7666666666667,"d":"581.77"},{"v":575.4833333333333,"d":"575.48"},{"v":571.7166666666667,"d":"571.72"},{"v":565.4333333333334,"d":"565.43"},{"v":585.5333333333333,"d":"585.53"},{"v":591.8166666666666,"d":"591.82"},{"v":595.5833333333333,"d":"595.58"},588.05,578,11527500,{"v":0.03223640026863667,"d":"3.22%"}]
[101,"Others","MCX",858.45,{"v":855.5166666666668,"d":"855.52"},{"v":843.0333333333335,"d":"843.03"},{"v":827.6166666666668,"d":"827.62"},{"v":815.1333333333336,"d":"815.13"},{"v":870.9333333333335,"d":"870.93"},{"v":883.4166666666669,"d":"883.42"},{"v":898.8333333333335,"d":"898.83"},868,840.1,1585500,{"v":-0.07851912123677787,"d":"-7.85%"}]
[102,"Finance","MFSL",{"v":439.3,"d":"439.30"},{"v":430.7333333333333,"d":"430.73"},{"v":419.4666666666666,"d":"419.47"},{"v":399.63333333333327,"d":"399.63"},{"v":388.36666666666656,"d":"388.37"},{"v":450.5666666666666,"d":"450.57"},{"v":461.83333333333337,"d":"461.83"},{"v":481.66666666666663,"d":"481.67"},442,410.9,2889600,{"v":0.14995224450811842,"d":"15.00%"}]
[103,"Oil_Gas","MGL",{"v":833.8,"d":"833.80"},{"v":843.8333333333334,"d":"843.83"},{"v":811.2166666666667,"d":"811.22"},{"v":788.6333333333333,"d":"788.63"},{"v":756.0166666666667,"d":"756.02"},{"v":866.4166666666667,"d":"866.42"},{"v":899.0333333333333,"d":"899.03"},{"v":921.6166666666668,"d":"921.62"},876.45,821.25,3715800,{"v":1.1086142322097379,"d":"110.86%"}]
[104,"Technology","MINDTREE",{"v":708.9,"d":"708.90"},{"v":712.8666666666667,"d":"712.87"},{"v":698.7833333333333,"d":"698.78"},{"v":688.6666666666666,"d":"688.67"},{"v":674.5833333333333,"d":"674.58"},{"v":722.9833333333333,"d":"722.98"},{"v":737.0666666666666,"d":"737.07"},{"v":747.1833333333334,"d":"747.18"},726.95,702.75,1987800,{"v":-0.007786762503743636,"d":"-0.78%"}]
[105,"Automobile","MOTHERSUMI",98.35,{"v":98.88333333333333,"d":"98.88"},{"v":96.96666666666665,"d":"96.97"},{"v":95.58333333333333,"d":"95.58"},{"v":93.66666666666666,"d":"93.67"},{"v":100.26666666666665,"d":"100.27"},{"v":102.18333333333334,"d":"102.18"},{"v":103.56666666666665,"d":"103.57"},100.8,97.5,32673300,{"v":2.020406101626427E-4,"d":"0.02%"}]
[106,"Automobile","MRF",{"v":57705,"d":"57705.00"},{"v":57591.666666666664,"d":"57591.67"},{"v":57363.33333333333,"d":"57363.33"},{"v":57021.666666666664,"d":"57021.67"},{"v":56793.33333333333,"d":"56793.33"},{"v":57933.33333333333,"d":"57933.33"},{"v":58161.66666666666,"d":"58161.67"},{"v":58503.33333333333,"d":"58503.33"},57820,57250,27280,{"v":-4.7427946005107625E-3,"d":"-0.47%"}]
[107,"Finance","MUTHOOTFIN",621.25,{"v":621.0166666666667,"d":"621.02"},{"v":614.2333333333333,"d":"614.23"},{"v":607.2166666666667,"d":"607.22"},{"v":600.4333333333334,"d":"600.43"},{"v":628.0333333333333,"d":"628.03"},{"v":634.8166666666666,"d":"634.82"},{"v":641.8333333333333,"d":"641.83"},627.8,614,2382000,{"v":-0.027556644213104716,"d":"-2.76%"}]
[108,"Metals","NATIONALUM",{"v":40.6,"d":"40.60"},{"v":40.666666666666664,"d":"40.67"},{"v":40.23333333333333,"d":"40.23"},{"v":39.86666666666666,"d":"39.87"},{"v":39.43333333333332,"d":"39.43"},{"v":41.03333333333333,"d":"41.03"},{"v":41.46666666666667,"d":"41.47"},{"v":41.833333333333336,"d":"41.83"},41.1,40.3,37270000,{"v":-0.014021164021164021,"d":"-1.40%"}]
[109,"Infrastructure","NBCC",{"v":32.2,"d":"32.20"},32.25,{"v":31.200000000000003,"d":"31.20"},{"v":30.200000000000003,"d":"30.20"},{"v":29.150000000000006,"d":"29.15"},33.25,{"v":34.3,"d":"34.30"},{"v":35.3,"d":"35.30"},33.3,31.25,44081000,{"v":0.005623424471592011,"d":"0.56%"}]
[110,"Infrastructure","NCC",58.25,{"v":59.11666666666667,"d":"59.12"},{"v":56.88333333333333,"d":"56.88"},{"v":55.516666666666666,"d":"55.52"},{"v":53.28333333333333,"d":"53.28"},{"v":60.483333333333334,"d":"60.48"},{"v":62.71666666666667,"d":"62.72"},{"v":64.08333333333334,"d":"64.08"},61.35,57.75,44520000,{"v":0.03496373442440023,"d":"3.50%"}]
[111,"FMCG","NESTLEIND",11987.65,{"v":12025.799999999997,"d":"12025.80"},{"v":11908.649999999994,"d":"11908.65"},{"v":11829.649999999996,"d":"11829.65"},{"v":11712.499999999993,"d":"11712.50"},{"v":12104.799999999996,"d":"12104.80"},12221.95,{"v":12300.949999999997,"d":"12300.95"},12142.95,11946.8,385400,{"v":2.2103757638798596E-3,"d":"0.22%"}]
[112,"Technology","NIITTECH",1338.25,{"v":1331.7666666666667,"d":"1331.77"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1279.5833333333333,"d":"1279.58"},{"v":1353.4833333333333,"d":"1353.48"},{"v":1368.7166666666665,"d":"1368.72"},{"v":1390.4333333333334,"d":"1390.43"},1347,1310.05,1259250,{"v":0.02066869300911854,"d":"2.07%"}]
[113,"Metals","NMDC",90.25,{"v":94.01666666666667,"d":"94.02"},{"v":85.88333333333333,"d":"85.88"},{"v":81.51666666666667,"d":"81.52"},{"v":73.38333333333333,"d":"73.38"},{"v":98.38333333333333,"d":"98.38"},{"v":106.51666666666668,"d":"106.52"},{"v":110.88333333333333,"d":"110.88"},102.15,89.65,31320000,{"v":0.15871254162042175,"d":"15.87%"}]
[114,"Power","NTPC",{"v":118,"d":"118.00"},118.45,{"v":116.80000000000001,"d":"116.80"},{"v":115.60000000000001,"d":"115.60"},{"v":113.95000000000002,"d":"113.95"},119.65,{"v":121.30000000000001,"d":"121.30"},{"v":122.5,"d":"122.50"},120.1,117.25,69508800,{"v":-0.006040222390006177,"d":"-0.60%"}]
[115,"Technology","OFSS",2962.65,{"v":2980.633333333333,"d":"2980.63"},{"v":2936.7666666666664,"d":"2936.77"},{"v":2910.883333333333,"d":"2910.88"},{"v":2867.0166666666664,"d":"2867.02"},{"v":3006.5166666666664,"d":"3006.52"},{"v":3050.383333333333,"d":"3050.38"},{"v":3076.2666666666664,"d":"3076.27"},3024.5,2954.75,188250,{"v":-0.01953125,"d":"-1.95%"}]
[116,"Oil_Gas","OIL",{"v":148.3,"d":"148.30"},{"v":149.53333333333333,"d":"149.53"},{"v":146.41666666666666,"d":"146.42"},{"v":144.53333333333333,"d":"144.53"},{"v":141.41666666666666,"d":"141.42"},{"v":151.41666666666666,"d":"151.42"},{"v":154.53333333333333,"d":"154.53"},{"v":156.41666666666666,"d":"156.42"},152.65,147.65,7161693,{"v":0.0420375865479723,"d":"4.20%"}]
[117,"Oil_Gas","ONGC",{"v":124.5,"d":"124.50"},{"v":124.93333333333334,"d":"124.93"},{"v":123.61666666666667,"d":"123.62"},{"v":122.73333333333333,"d":"122.73"},{"v":121.41666666666667,"d":"121.42"},{"v":125.81666666666668,"d":"125.82"},{"v":127.13333333333334,"d":"127.13"},{"v":128.01666666666668,"d":"128.02"},126.25,124.05,57877500,{"v":0.004359992191058763,"d":"0.44%"}]
[118,"Textile","PAGEIND",{"v":18100.7,"d":"18100.70"},{"v":18081.016666666666,"d":"18081.02"},{"v":17922.033333333333,"d":"17922.03"},{"v":17743.366666666665,"d":"17743.37"},{"v":17584.38333333333,"d":"17584.38"},{"v":18259.683333333334,"d":"18259.68"},{"v":18418.666666666664,"d":"18418.67"},{"v":18597.333333333336,"d":"18597.33"},18240,17902.35,222350,{"v":0.003384476534296029,"d":"0.34%"}]
[119,"Pharma","PEL",{"v":1781.5,"d":"1781.50"},{"v":1775.5,"d":"1775.50"},{"v":1745,"d":"1745.00"},{"v":1708.5,"d":"1708.50"},{"v":1678,"d":"1678.00"},{"v":1812,"d":"1812.00"},{"v":1842.5,"d":"1842.50"},{"v":1879,"d":"1879.00"},1806,1739,3223548,{"v":0.00234763827589445,"d":"0.23%"}]
[120,"Oil_Gas","PETRONET",236.55,{"v":237.05000000000004,"d":"237.05"},{"v":235.05000000000007,"d":"235.05"},{"v":233.55000000000004,"d":"233.55"},{"v":231.55000000000007,"d":"231.55"},{"v":238.55000000000007,"d":"238.55"},240.55,{"v":242.05000000000007,"d":"242.05"},239.05,235.55,16116000,{"v":-0.025752629669931085,"d":"-2.58%"}]
[121,"Finance","PFC",106.25,{"v":106.56666666666666,"d":"106.57"},{"v":104.38333333333333,"d":"104.38"},{"v":102.51666666666667,"d":"102.52"},{"v":100.33333333333333,"d":"100.33"},{"v":108.43333333333332,"d":"108.43"},{"v":110.61666666666666,"d":"110.62"},{"v":112.48333333333332,"d":"112.48"},108.75,104.7,37689800,{"v":0.011144377910844976,"d":"1.11%"}]
[122,"FMCG","PIDILITIND",1372.05,{"v":1370.5166666666667,"d":"1370.52"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1349.0166666666667,"d":"1349.02"},{"v":1339.0333333333333,"d":"1339.03"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1392.0166666666664,"d":"1392.02"},{"v":1403.5333333333333,"d":"1403.53"},1380.5,1359,2612500,{"v":-9.5602294455066918E-4,"d":"-0.10%"}]
[123,"Banking","PNB",{"v":65.7,"d":"65.70"},{"v":66.03333333333335,"d":"66.03"},{"v":64.16666666666669,"d":"64.17"},{"v":62.63333333333334,"d":"62.63"},{"v":60.76666666666668,"d":"60.77"},{"v":67.56666666666669,"d":"67.57"},{"v":69.43333333333334,"d":"69.43"},{"v":70.9666666666667,"d":"70.97"},67.9,64.5,108304000,{"v":0.029887505824402583,"d":"2.99%"}]
[124,"Power","POWERGRID",206.65,{"v":207.73333333333335,"d":"207.73"},{"v":204.91666666666669,"d":"204.92"},{"v":203.18333333333334,"d":"203.18"},{"v":200.36666666666667,"d":"200.37"},{"v":209.4666666666667,"d":"209.47"},{"v":212.28333333333336,"d":"212.28"},{"v":214.0166666666667,"d":"214.02"},210.55,206,29532000,{"v":0.01989225031081641,"d":"1.99%"}]
[125,"Media","PVR",{"v":1445.6,"d":"1445.60"},{"v":1445.1166666666668,"d":"1445.12"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1415.0666666666666,"d":"1415.07"},{"v":1400.2833333333333,"d":"1400.28"},{"v":1460.3833333333337,"d":"1460.38"},{"v":1475.166666666667,"d":"1475.17"},{"v":1490.4333333333338,"d":"1490.43"},1459.9,1429.85,1014400,{"v":0.04663640115559224,"d":"4.66%"}]
[126,"Cement","RAMCOCEM",715.45,{"v":719.2833333333333,"d":"719.28"},{"v":706.7666666666667,"d":"706.77"},{"v":698.0833333333334,"d":"698.08"},{"v":685.5666666666667,"d":"685.57"},{"v":727.9666666666666,"d":"727.97"},{"v":740.4833333333332,"d":"740.48"},{"v":749.1666666666665,"d":"749.17"},731.8,710.6,1556800,{"v":0.15489614243323443,"d":"15.49%"}]
[127,"Textile","RAYMOND",600.85,606.35,591.75,582.65,568.05,615.45,{"v":630.0500000000002,"d":"630.05"},{"v":639.1500000000001,"d":"639.15"},620.95,597.25,2128800,{"v":0.035811599844297395,"d":"3.58%"}]
[128,"Banking","RBLBANK",{"v":389.9,"d":"389.90"},392.95,{"v":381.4,"d":"381.40"},{"v":372.9,"d":"372.90"},{"v":361.34999999999997,"d":"361.35"},401.45,{"v":413.00000000000006,"d":"413.00"},{"v":421.5,"d":"421.50"},404.5,384.45,11772000,{"v":-0.015653220951234198,"d":"-1.57%"}]
[129,"Power","RECLTD",145.05,{"v":145.66666666666669,"d":"145.67"},{"v":143.68333333333337,"d":"143.68"},{"v":142.3166666666667,"d":"142.32"},{"v":140.33333333333337,"d":"140.33"},{"v":147.03333333333336,"d":"147.03"},{"v":149.0166666666667,"d":"149.02"},{"v":150.38333333333335,"d":"150.38"},147.65,144.3,29082000,{"v":-0.027683049147442327,"d":"-2.77%"}]
[130,"Finance","RELCAPITAL",41.65,{"v":42.31666666666666,"d":"42.32"},{"v":39.83333333333333,"d":"39.83"},{"v":38.016666666666666,"d":"38.02"},{"v":35.53333333333333,"d":"35.53"},{"v":44.133333333333326,"d":"44.13"},{"v":46.61666666666666,"d":"46.62"},{"v":48.43333333333332,"d":"48.43"},44.8,40.5,15636000,{"v":0.037626916185546484,"d":"3.76%"}]
[131,"Oil_Gas","RELIANCE",{"v":1277.9,"d":"1277.90"},{"v":1282.2833333333335,"d":"1282.28"},{"v":1270.666666666667,"d":"1270.67"},{"v":1263.4333333333334,"d":"1263.43"},{"v":1251.8166666666668,"d":"1251.82"},{"v":1289.516666666667,"d":"1289.52"},{"v":1301.1333333333334,"d":"1301.13"},{"v":1308.3666666666672,"d":"1308.37"},1293.9,1275.05,50596500,{"v":5.964629745608541E-3,"d":"0.60%"}]
[132,"Power","RELINFRA",41.25,41.65,{"v":39.9,"d":"39.90"},38.55,{"v":36.8,"d":"36.80"},{"v":43,"d":"43.00"},44.75,{"v":46.1,"d":"46.10"},43.4,40.3,13612000,{"v":-0.03076046710338935,"d":"-3.08%"}]
[133,"Metals","SAIL",{"v":34.2,"d":"34.20"},{"v":34.550000000000004,"d":"34.55"},{"v":33.50000000000001,"d":"33.50"},{"v":32.800000000000004,"d":"32.80"},{"v":31.750000000000007,"d":"31.75"},{"v":35.25000000000001,"d":"35.25"},{"v":36.300000000000004,"d":"36.30"},{"v":37.00000000000001,"d":"37.00"},35.6,33.85,114240000,{"v":0.01050843859462902,"d":"1.05%"}]
[134,"Banking","SBIN",284.35,{"v":284.15000000000003,"d":"284.15"},{"v":280.9000000000001,"d":"280.90"},{"v":277.45000000000005,"d":"277.45"},{"v":274.2000000000001,"d":"274.20"},{"v":287.6000000000001,"d":"287.60"},{"v":290.84999999999997,"d":"290.85"},{"v":294.30000000000007,"d":"294.30"},287.4,280.7,107616000,{"v":0.02764488498008995,"d":"2.76%"}]
[135,"Cement","SHREECEM",{"v":19015.3,"d":"19015.30"},{"v":19085.100000000002,"d":"19085.10"},{"v":18750.200000000004,"d":"18750.20"},{"v":18485.100000000002,"d":"18485.10"},{"v":18150.200000000004,"d":"18150.20"},{"v":19350.200000000004,"d":"19350.20"},{"v":19685.100000000006,"d":"19685.10"},{"v":19950.200000000004,"d":"19950.20"},19420,18820,176650,{"v":0.024057971014492755,"d":"2.41%"}]
[136,"Capital_Goods","SIEMENS",{"v":1166.2,"d":"1166.20"},{"v":1161.9,"d":"1161.90"},{"v":1151.4500000000003,"d":"1151.45"},{"v":1136.7000000000003,"d":"1136.70"},{"v":1126.2500000000005,"d":"1126.25"},1176.65,{"v":1187.1,"d":"1187.10"},1201.85,1172.35,1147.15,1287000,{"v":-0.060240963855421686,"d":"-6.02%"}]
[137,"Textile","SRF",{"v":2859.9,"d":"2859.90"},2885.35,{"v":2825.2999999999997,"d":"2825.30"},{"v":2790.7,"d":"2790.70"},{"v":2730.6499999999996,"d":"2730.65"},2919.95,{"v":2980,"d":"2980.00"},{"v":3014.6,"d":"3014.60"},2945.4,2850.75,959750,{"v":-0.029084471421345473,"d":"-2.91%"}]
[138,"Finance","SRTRANSFIN",{"v":1029.2,"d":"1029.20"},{"v":1032.3999999999999,"d":"1032.40"},{"v":1014.7999999999997,"d":"1014.80"},{"v":1000.3999999999999,"d":"1000.40"},{"v":982.7999999999997,"d":"982.80"},{"v":1046.7999999999997,"d":"1046.80"},{"v":1064.3999999999996,"d":"1064.40"},{"v":1078.7999999999997,"d":"1078.80"},1050,1018,4071000,{"v":-0.01395146054352565,"d":"-1.40%"}]
[139,"Pharma","STAR",{"v":379.7,"d":"379.70"},{"v":384.1333333333334,"d":"384.13"},{"v":371.76666666666677,"d":"371.77"},{"v":363.83333333333337,"d":"363.83"},{"v":351.46666666666675,"d":"351.47"},{"v":392.0666666666668,"d":"392.07"},{"v":404.43333333333345,"d":"404.43"},{"v":412.3666666666668,"d":"412.37"},396.5,376.2,3361200,{"v":0.08565891472868217,"d":"8.57%"}]
[140,"Pharma","SUNPHARMA",{"v":420.6,"d":"420.60"},{"v":421.0833333333333,"d":"421.08"},{"v":416.16666666666663,"d":"416.17"},{"v":411.7333333333333,"d":"411.73"},{"v":406.8166666666666,"d":"406.82"},{"v":425.51666666666665,"d":"425.52"},{"v":430.4333333333333,"d":"430.43"},{"v":434.8666666666667,"d":"434.87"},426,416.65,50223800,{"v":-0.01087521663778163,"d":"-1.09%"}]
[141,"Media","SUNTV",{"v":434.4,"d":"434.40"},{"v":436.8333333333333,"d":"436.83"},{"v":430.26666666666665,"d":"430.27"},{"v":426.1333333333333,"d":"426.13"},{"v":419.56666666666666,"d":"419.57"},{"v":440.96666666666664,"d":"440.97"},{"v":447.53333333333336,"d":"447.53"},{"v":451.66666666666663,"d":"451.67"},443.4,432.7,5593000,{"v":0.028503126149319602,"d":"2.85%"}]
[142,"Fertilisers","TATACHEM",{"v":563.1,"d":"563.10"},{"v":561.1833333333333,"d":"561.18"},{"v":556.3666666666666,"d":"556.37"},{"v":549.6333333333333,"d":"549.63"},{"v":544.8166666666666,"d":"544.82"},{"v":567.9166666666665,"d":"567.92"},{"v":572.7333333333333,"d":"572.73"},{"v":579.4666666666665,"d":"579.47"},566,554.45,2067300,{"v":-0.014586014586014585,"d":"-1.46%"}]
[143,"Technology","TATAELXSI",{"v":620.3,"d":"620.30"},{"v":624.9,"d":"624.90"},{"v":612.3499999999999,"d":"612.35"},{"v":604.4,"d":"604.40"},{"v":591.8499999999999,"d":"591.85"},{"v":632.8499999999999,"d":"632.85"},{"v":645.3999999999999,"d":"645.40"},{"v":653.3499999999999,"d":"653.35"},637.45,616.95,2453400,{"v":0.026097867001254705,"d":"2.61%"}]
[144,"FMCG","TATAGLOBAL",{"v":266.1,"d":"266.10"},{"v":266.93333333333334,"d":"266.93"},{"v":263.3666666666667,"d":"263.37"},{"v":260.6333333333333,"d":"260.63"},{"v":257.06666666666666,"d":"257.07"},{"v":269.6666666666667,"d":"269.67"},{"v":273.2333333333334,"d":"273.23"},{"v":275.9666666666667,"d":"275.97"},270.5,264.2,9023400,{"v":-0.01619075654989697,"d":"-1.62%"}]
[145,"Automobile","TATAMOTORS",123.75,{"v":122.51666666666667,"d":"122.52"},{"v":120.53333333333333,"d":"120.53"},{"v":117.31666666666666,"d":"117.32"},{"v":115.33333333333333,"d":"115.33"},{"v":125.73333333333333,"d":"125.73"},{"v":127.71666666666665,"d":"127.72"},{"v":130.93333333333334,"d":"130.93"},124.5,119.3,76239000,{"v":-0.005517727166001409,"d":"-0.55%"}]
[146,"Automobile","TATAMTRDVR",{"v":57.6,"d":"57.60"},{"v":57.23333333333333,"d":"57.23"},{"v":56.466666666666654,"d":"56.47"},{"v":55.33333333333333,"d":"55.33"},{"v":54.566666666666656,"d":"54.57"},{"v":58.36666666666665,"d":"58.37"},{"v":59.13333333333332,"d":"59.13"},{"v":60.26666666666665,"d":"60.27"},58,56.1,36186000,{"v":0.030235736248718826,"d":"3.02%"}]
[147,"Power","TATAPOWER",55.95,{"v":55.833333333333336,"d":"55.83"},{"v":54.366666666666674,"d":"54.37"},{"v":52.78333333333334,"d":"52.78"},{"v":51.31666666666668,"d":"51.32"},{"v":57.41666666666667,"d":"57.42"},{"v":58.883333333333326,"d":"58.88"},{"v":60.46666666666667,"d":"60.47"},57.3,54.25,55701000,{"v":-0.003381642512077295,"d":"-0.34%"}]
[148,"Metals","TATASTEEL",{"v":357.9,"d":"357.90"},357.55,{"v":352.70000000000005,"d":"352.70"},{"v":347.50000000000006,"d":"347.50"},{"v":342.6500000000001,"d":"342.65"},362.75,{"v":367.6,"d":"367.60"},{"v":372.79999999999995,"d":"372.80"},362.4,352.35,34514330,{"v":-0.022242260294559665,"d":"-2.22%"}]
[149,"Technology","TCS",2189.85,{"v":2189.0833333333335,"d":"2189.08"},{"v":2168.766666666667,"d":"2168.77"},{"v":2147.6833333333334,"d":"2147.68"},{"v":2127.366666666667,"d":"2127.37"},{"v":2210.166666666667,"d":"2210.17"},{"v":2230.4833333333336,"d":"2230.48"},{"v":2251.566666666667,"d":"2251.57"},2209.4,2168,16193500,{"v":0.008218410484699436,"d":"0.82%"}]
[150,"Technology","TECHM",{"v":670.6,"d":"670.60"},{"v":672.1333333333333,"d":"672.13"},{"v":664.5166666666667,"d":"664.52"},{"v":658.4333333333333,"d":"658.43"},{"v":650.8166666666666,"d":"650.82"},{"v":678.2166666666667,"d":"678.22"},{"v":685.8333333333333,"d":"685.83"},{"v":691.9166666666667,"d":"691.92"},679.75,666.05,13680000,{"v":0.010907156158552806,"d":"1.09%"}]
[151,"FMCG","TITAN",1092.45,{"v":1086.8833333333334,"d":"1086.88"},{"v":1079.166666666667,"d":"1079.17"},{"v":1065.8833333333334,"d":"1065.88"},{"v":1058.166666666667,"d":"1058.17"},{"v":1100.166666666667,"d":"1100.17"},{"v":1107.8833333333337,"d":"1107.88"},{"v":1121.166666666667,"d":"1121.17"},1094.6,1073.6,9641250,{"v":0.014201183431952662,"d":"1.42%"}]
[152,"Pharma","TORNTPHARM",{"v":1659.7,"d":"1659.70"},{"v":1654.4333333333332,"d":"1654.43"},{"v":1637.1166666666663,"d":"1637.12"},{"v":1614.533333333333,"d":"1614.53"},{"v":1597.2166666666662,"d":"1597.22"},{"v":1677.0166666666664,"d":"1677.02"},{"v":1694.3333333333335,"d":"1694.33"},{"v":1716.9166666666665,"d":"1716.92"},1671.75,1631.85,527000,{"v":0.03434739941118744,"d":"3.43%"}]
[153,"Power","TORNTPOWER",290.75,{"v":290.5,"d":"290.50"},{"v":288.4,"d":"288.40"},{"v":286.04999999999995,"d":"286.05"},{"v":283.94999999999993,"d":"283.95"},292.85,{"v":294.95000000000005,"d":"294.95"},{"v":297.30000000000007,"d":"297.30"},292.6,288.15,4863000,{"v":-0.011585365853658536,"d":"-1.16%"}]
[154,"Automobile","TVSMOTOR",{"v":369.9,"d":"369.90"},370.55,364.85,{"v":359.8,"d":"359.80"},{"v":354.1,"d":"354.10"},{"v":375.6,"d":"375.60"},{"v":381.29999999999995,"d":"381.30"},386.35,376.25,365.5,8065200,{"v":-6.1000406669377795E-3,"d":"-0.61%"}]
[155,"FMCG","UBL",1320.95,{"v":1322.8,"d":"1322.80"},1308.55,1296.15,{"v":1281.9,"d":"1281.90"},{"v":1335.1999999999998,"d":"1335.20"},{"v":1349.4499999999998,"d":"1349.45"},{"v":1361.8499999999997,"d":"1361.85"},1337.05,1310.4,1296400,{"v":-0.060851926977687626,"d":"-6.09%"}]
[156,"Finance","UJJIVAN",{"v":270.8,"d":"270.80"},{"v":271.03333333333336,"d":"271.03"},{"v":266.2666666666667,"d":"266.27"},{"v":261.73333333333335,"d":"261.73"},{"v":256.9666666666667,"d":"256.97"},{"v":275.5666666666667,"d":"275.57"},{"v":280.33333333333337,"d":"280.33"},{"v":284.86666666666673,"d":"284.87"},275.8,266.5,8561600,{"v":-0.01978384319472431,"d":"-1.98%"}]
[157,"Cement","ULTRACEMCO",{"v":4043.4,"d":"4043.40"},4082.15,{"v":3993,"d":"3993.00"},{"v":3942.6,"d":"3942.60"},3853.45,4132.55,{"v":4221.700000000001,"d":"4221.70"},{"v":4272.1,"d":"4272.10"},4171.3,4031.75,3079400,{"v":0.05734102458453509,"d":"5.73%"}]
[158,"Banking","UNIONBANK",{"v":61.8,"d":"61.80"},{"v":62.51666666666667,"d":"62.52"},{"v":60.58333333333334,"d":"60.58"},{"v":59.36666666666667,"d":"59.37"},{"v":57.43333333333334,"d":"57.43"},{"v":63.73333333333335,"d":"63.73"},{"v":65.66666666666667,"d":"65.67"},{"v":66.88333333333335,"d":"66.88"},64.45,61.3,33922000,{"v":0.07046609233487962,"d":"7.05%"}]
[159,"Fertilisers","UPL",{"v":539.6,"d":"539.60"},{"v":539.5833333333334,"d":"539.58"},{"v":534.2666666666668,"d":"534.27"},{"v":528.9333333333334,"d":"528.93"},{"v":523.6166666666668,"d":"523.62"},{"v":544.9166666666667,"d":"544.92"},{"v":550.2333333333333,"d":"550.23"},{"v":555.5666666666667,"d":"555.57"},544.9,534.25,15884100,{"v":0.018583713279852254,"d":"1.86%"}]
[160,"Metals","VEDL",142.45,{"v":142.86666666666667,"d":"142.87"},{"v":141.08333333333334,"d":"141.08"},{"v":139.71666666666667,"d":"139.72"},{"v":137.93333333333334,"d":"137.93"},{"v":144.23333333333335,"d":"144.23"},{"v":146.01666666666665,"d":"146.02"},{"v":147.38333333333335,"d":"147.38"},144.65,141.5,61881000,{"v":0.004382334323416273,"d":"0.44%"}]
[161,"Capital_Goods","VOLTAS",{"v":605.7,"d":"605.70"},604.55,{"v":601.1999999999999,"d":"601.20"},{"v":596.6999999999999,"d":"596.70"},{"v":593.3499999999999,"d":"593.35"},609.05,{"v":612.3999999999999,"d":"612.40"},{"v":616.9,"d":"616.90"},607.9,600.05,3647000,{"v":-0.026168224299065422,"d":"-2.62%"}]
[162,"Technology","WIPRO",{"v":252.4,"d":"252.40"},{"v":253.83333333333334,"d":"253.83"},{"v":249.86666666666667,"d":"249.87"},{"v":247.33333333333334,"d":"247.33"},{"v":243.36666666666667,"d":"243.37"},{"v":256.3666666666667,"d":"256.37"},{"v":260.3333333333333,"d":"260.33"},{"v":262.8666666666667,"d":"262.87"},257.8,251.3,35420800,{"v":0.04899545109931767,"d":"4.90%"}]
[163,"Banking","YESBANK",{"v":70.4,"d":"70.40"},{"v":72.01666666666667,"d":"72.02"},{"v":67.53333333333333,"d":"67.53"},{"v":64.66666666666667,"d":"64.67"},{"v":60.18333333333334,"d":"60.18"},{"v":74.88333333333333,"d":"74.88"},{"v":79.36666666666665,"d":"79.37"},{"v":82.23333333333332,"d":"82.23"},76.5,69.15,198290400,{"v":0.07756683085457415,"d":"7.76%"}]
[164,"Media","ZEEL",{"v":350.4,"d":"350.40"},350.05,{"v":346.20000000000005,"d":"346.20"},{"v":342.00000000000006,"d":"342.00"},{"v":338.1500000000001,"d":"338.15"},354.25,{"v":358.1,"d":"358.10"},{"v":362.29999999999995,"d":"362.30"},353.9,345.85,19185400,{"v":0.02025578983753889,"d":"2.03%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11017,{"v":11026.199999999999,"d":"11026.20"},{"v":10976.099999999999,"d":"10976.10"},{"v":10935.199999999999,"d":"10935.20"},{"v":10885.099999999999,"d":"10885.10"},{"v":11067.099999999999,"d":"11067.10"},{"v":11117.2,"d":"11117.20"},{"v":11158.099999999999,"d":"11158.10"},11076.3,10985.3]
[2,"Nifty Bank",27982.45,{"v":28012.5,"d":"28012.50"},{"v":27809.6,"d":"27809.60"},27636.75,27433.85,28185.35,28388.25,{"v":28561.1,"d":"28561.10"},28215.4,27839.65]
[3,"Nifty CPSE",1857.9,{"v":1866.3666666666668,"d":"1866.37"},{"v":1844.4333333333336,"d":"1844.43"},{"v":1830.966666666667,"d":"1830.97"},{"v":1809.0333333333338,"d":"1809.03"},{"v":1879.8333333333335,"d":"1879.83"},{"v":1901.7666666666669,"d":"1901.77"},{"v":1915.2333333333333,"d":"1915.23"},1888.3,1852.9]
[4,"Nifty Infra",3012.65,{"v":3019.2333333333336,"d":"3019.23"},{"v":2996.666666666667,"d":"2996.67"},{"v":2980.6833333333334,"d":"2980.68"},{"v":2958.116666666667,"d":"2958.12"},{"v":3035.216666666667,"d":"3035.22"},{"v":3057.7833333333338,"d":"3057.78"},{"v":3073.7666666666673,"d":"3073.77"},3041.8,3003.25]
[5,"Nifty IT",15597.75,{"v":15585.583333333334,"d":"15585.58"},{"v":15479.516666666668,"d":"15479.52"},{"v":15361.283333333335,"d":"15361.28"},{"v":15255.216666666669,"d":"15255.22"},{"v":15703.816666666668,"d":"15703.82"},{"v":15809.883333333333,"d":"15809.88"},{"v":15928.116666666667,"d":"15928.12"},15691.65,15467.35]
[6,"Nifty PSE",3025.9,3040.15,{"v":3008.7000000000003,"d":"3008.70"},{"v":2991.5,"d":"2991.50"},2960.05,{"v":3057.3500000000004,"d":"3057.35"},{"v":3088.8,"d":"3088.80"},{"v":3106.0000000000005,"d":"3106.00"},3071.6,3022.95]
[7,"Nifty Midcap 50",4276.5,{"v":4283.866666666666,"d":"4283.87"},{"v":4242.833333333332,"d":"4242.83"},{"v":4209.166666666666,"d":"4209.17"},{"v":4168.133333333332,"d":"4168.13"},{"v":4317.533333333332,"d":"4317.53"},{"v":4358.566666666667,"d":"4358.57"},{"v":4392.233333333332,"d":"4392.23"},4324.9,4250.2]
[8,"ABB",1364.95,{"v":1368.8666666666668,"d":"1368.87"},{"v":1358.0833333333335,"d":"1358.08"},{"v":1351.2166666666667,"d":"1351.22"},{"v":1340.4333333333334,"d":"1340.43"},{"v":1375.7333333333336,"d":"1375.73"},{"v":1386.5166666666669,"d":"1386.52"},{"v":1393.3833333333337,"d":"1393.38"},1379.65,1362,0.36489]
[9,"ACC",1540.85,{"v":1554.3,"d":"1554.30"},{"v":1519.6,"d":"1519.60"},1498.35,{"v":1463.6499999999999,"d":"1463.65"},1575.55,{"v":1610.2500000000002,"d":"1610.25"},{"v":1631.5,"d":"1631.50"},1589,1533.05,8.35852]
[10,"AUBANK",695.95,692.65,{"v":680.3,"d":"680.30"},664.65,{"v":652.3,"d":"652.30"},{"v":708.3,"d":"708.30"},{"v":720.6500000000001,"d":"720.65"},{"v":736.3,"d":"736.30"},705,677,1.09083]
[11,"ADANIPORTS",354.95,{"v":355.56666666666666,"d":"355.57"},{"v":351.3833333333333,"d":"351.38"},{"v":347.81666666666666,"d":"347.82"},{"v":343.6333333333333,"d":"343.63"},{"v":359.1333333333333,"d":"359.13"},{"v":363.3166666666666,"d":"363.32"},{"v":366.8833333333333,"d":"366.88"},359.75,352,17.67899]
[12,"ADANIPOWER",59.05,{"v":58.98333333333333,"d":"58.98"},{"v":57.716666666666654,"d":"57.72"},{"v":56.383333333333326,"d":"56.38"},{"v":55.11666666666665,"d":"55.12"},{"v":60.316666666666656,"d":"60.32"},{"v":61.58333333333332,"d":"61.58"},{"v":62.91666666666666,"d":"62.92"},60.25,57.65,88.7027]
[13,"ABCAPITAL",89.5,{"v":89.46666666666665,"d":"89.47"},{"v":88.0333333333333,"d":"88.03"},{"v":86.56666666666665,"d":"86.57"},{"v":85.1333333333333,"d":"85.13"},{"v":90.93333333333331,"d":"90.93"},{"v":92.36666666666667,"d":"92.37"},{"v":93.83333333333331,"d":"93.83"},90.9,88,7.59392]
[14,"ABFRL",188.6,{"v":188.56666666666663,"d":"188.57"},{"v":186.18333333333328,"d":"186.18"},{"v":183.76666666666665,"d":"183.77"},{"v":181.3833333333333,"d":"181.38"},{"v":190.98333333333326,"d":"190.98"},{"v":193.36666666666665,"d":"193.37"},{"v":195.78333333333325,"d":"195.78"},190.95,186.15,6.30668]
[15,"AJANTPHARM",950.65,{"v":958.2833333333333,"d":"958.28"},{"v":934.6166666666666,"d":"934.62"},{"v":918.5833333333333,"d":"918.58"},{"v":894.9166666666665,"d":"894.92"},{"v":974.3166666666666,"d":"974.32"},{"v":997.9833333333333,"d":"997.98"},{"v":1014.0166666666667,"d":"1014.02"},981.95,942.25,1.01707]
[16,"ALKEM",1771.4,{"v":1767.0500000000002,"d":"1767.05"},{"v":1735.6500000000003,"d":"1735.65"},{"v":1699.9,"d":"1699.90"},{"v":1668.5000000000002,"d":"1668.50"},{"v":1802.8000000000004,"d":"1802.80"},{"v":1834.2,"d":"1834.20"},{"v":1869.9500000000005,"d":"1869.95"},1798.45,1731.3,0.15718]
[17,"AMARAJABAT",619.8,{"v":619.7333333333332,"d":"619.73"},{"v":612.9666666666665,"d":"612.97"},{"v":606.1333333333332,"d":"606.13"},{"v":599.3666666666664,"d":"599.37"},{"v":626.5666666666665,"d":"626.57"},{"v":633.3333333333331,"d":"633.33"},{"v":640.1666666666665,"d":"640.17"},626.5,612.9,3.54204]
[18,"AMBUJACEM",205.85,{"v":207.83333333333334,"d":"207.83"},{"v":203.16666666666669,"d":"203.17"},{"v":200.48333333333335,"d":"200.48"},{"v":195.8166666666667,"d":"195.82"},{"v":210.51666666666668,"d":"210.52"},{"v":215.18333333333337,"d":"215.18"},{"v":217.86666666666667,"d":"217.87"},212.5,205.15,18.2343]
[19,"APOLLOHOSP",1475.1,{"v":1476.1833333333334,"d":"1476.18"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1449.6333333333334,"d":"1449.63"},{"v":1435.8166666666668,"d":"1435.82"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1502.7333333333333,"d":"1502.73"},{"v":1515.4666666666667,"d":"1515.47"},1490,1463.45,5.61093]
[20,"APOLLOTYRE",165.2,{"v":164.6,"d":"164.60"},{"v":163.2,"d":"163.20"},{"v":161.2,"d":"161.20"},{"v":159.79999999999998,"d":"159.80"},{"v":166.6,"d":"166.60"},{"v":168.00000000000003,"d":"168.00"},{"v":170,"d":"170.00"},166,162.6,18.16108]
[21,"ASHOKLEY",63.85,{"v":63.81666666666666,"d":"63.82"},{"v":63.03333333333333,"d":"63.03"},{"v":62.21666666666667,"d":"62.22"},{"v":61.43333333333334,"d":"61.43"},{"v":64.63333333333333,"d":"64.63"},{"v":65.41666666666666,"d":"65.42"},{"v":66.23333333333332,"d":"66.23"},64.6,63,174.39363]
[22,"ASIANPAINT",1595.15,1592.45,{"v":1585.4,"d":"1585.40"},1575.65,{"v":1568.6000000000001,"d":"1568.60"},{"v":1602.2,"d":"1602.20"},{"v":1609.2499999999998,"d":"1609.25"},{"v":1619,"d":"1619.00"},1599.5,1582.7,10.24331]
[23,"AUROPHARMA",600.25,{"v":599.9833333333333,"d":"599.98"},{"v":593.2166666666667,"d":"593.22"},{"v":586.1833333333334,"d":"586.18"},{"v":579.4166666666667,"d":"579.42"},{"v":607.0166666666667,"d":"607.02"},{"v":613.7833333333333,"d":"613.78"},{"v":620.8166666666666,"d":"620.82"},606.75,592.95,17.39942]
[24,"DMART",1475,{"v":1483.3833333333332,"d":"1483.38"},{"v":1452.6666666666665,"d":"1452.67"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1399.6166666666666,"d":"1399.62"},{"v":1505.7166666666665,"d":"1505.72"},{"v":1536.4333333333332,"d":"1536.43"},{"v":1558.7666666666664,"d":"1558.77"},1514.1,1461.05,2.99052]
[25,"AXISBANK",672.35,{"v":675.6833333333334,"d":"675.68"},{"v":666.1666666666667,"d":"666.17"},{"v":659.9833333333333,"d":"659.98"},{"v":650.4666666666667,"d":"650.47"},{"v":681.8666666666668,"d":"681.87"},{"v":691.3833333333334,"d":"691.38"},{"v":697.5666666666668,"d":"697.57"},685.2,669.5,76.02499]
[26,"BAJAJ-AUTO",2742.95,{"v":2743.4,"d":"2743.40"},{"v":2718.1000000000004,"d":"2718.10"},{"v":2693.2500000000005,"d":"2693.25"},{"v":2667.9500000000007,"d":"2667.95"},2768.25,2793.55,{"v":2818.3999999999996,"d":"2818.40"},2768.7,2718.55,5.37366]
[27,"BAJFINANCE",3294.1,{"v":3287.9166666666665,"d":"3287.92"},{"v":3241.433333333333,"d":"3241.43"},{"v":3188.7666666666664,"d":"3188.77"},{"v":3142.283333333333,"d":"3142.28"},{"v":3340.583333333333,"d":"3340.58"},{"v":3387.0666666666666,"d":"3387.07"},{"v":3439.733333333333,"d":"3439.73"},3334.4,3235.25,16.88717]
[28,"BAJAJFINSV",7236.15,{"v":7297.716666666667,"d":"7297.72"},{"v":7145.433333333334,"d":"7145.43"},{"v":7054.716666666667,"d":"7054.72"},{"v":6902.433333333334,"d":"6902.43"},{"v":7388.433333333334,"d":"7388.43"},{"v":7540.716666666667,"d":"7540.72"},{"v":7631.433333333334,"d":"7631.43"},7450,7207,4.27881]
[29,"BAJAJHLDNG",3351,{"v":3370.2666666666664,"d":"3370.27"},{"v":3315.7333333333327,"d":"3315.73"},{"v":3280.4666666666662,"d":"3280.47"},{"v":3225.9333333333325,"d":"3225.93"},{"v":3405.533333333333,"d":"3405.53"},{"v":3460.0666666666666,"d":"3460.07"},{"v":3495.333333333333,"d":"3495.33"},3424.8,3335,0.11382]
[30,"BALKRISIND",729.1,{"v":730.5666666666666,"d":"730.57"},{"v":721.2333333333332,"d":"721.23"},{"v":713.3666666666667,"d":"713.37"},{"v":704.0333333333333,"d":"704.03"},{"v":738.4333333333332,"d":"738.43"},{"v":747.7666666666667,"d":"747.77"},{"v":755.6333333333331,"d":"755.63"},739.9,722.7,3.98872]
[31,"BANDHANBNK",488,{"v":490.9666666666667,"d":"490.97"},{"v":480.9833333333334,"d":"480.98"},{"v":473.9666666666667,"d":"473.97"},{"v":463.9833333333334,"d":"463.98"},{"v":497.9833333333334,"d":"497.98"},{"v":507.96666666666675,"d":"507.97"},{"v":514.9833333333333,"d":"514.98"},500.95,483.95,5.03252]
[32,"BANKBARODA",98.7,{"v":99.59999999999998,"d":"99.60"},{"v":96.94999999999996,"d":"96.95"},{"v":95.19999999999997,"d":"95.20"},{"v":92.54999999999995,"d":"92.55"},{"v":101.34999999999997,"d":"101.35"},{"v":103.99999999999997,"d":"104.00"},{"v":105.74999999999997,"d":"105.75"},102.25,97.85,251.37708]
[33,"BANKINDIA",66.55,67.05,{"v":65.1,"d":"65.10"},{"v":63.64999999999999,"d":"63.65"},{"v":61.69999999999999,"d":"61.70"},{"v":68.5,"d":"68.50"},{"v":70.45000000000002,"d":"70.45"},{"v":71.9,"d":"71.90"},69,65.6,86.21332]
[34,"BATAINDIA",1471.7,{"v":1473.8166666666668,"d":"1473.82"},{"v":1463.2333333333336,"d":"1463.23"},{"v":1454.7666666666667,"d":"1454.77"},{"v":1444.1833333333334,"d":"1444.18"},{"v":1482.2833333333338,"d":"1482.28"},{"v":1492.8666666666672,"d":"1492.87"},{"v":1501.333333333334,"d":"1501.33"},1484.4,1465.35,4.82308]
[35,"BERGEPAINT",366.7,{"v":365.3666666666666,"d":"365.37"},{"v":362.73333333333323,"d":"362.73"},{"v":358.7666666666666,"d":"358.77"},{"v":356.1333333333332,"d":"356.13"},{"v":369.33333333333326,"d":"369.33"},{"v":371.9666666666666,"d":"371.97"},{"v":375.9333333333333,"d":"375.93"},368,361.4,6.83948]
[36,"BEL",93.35,{"v":94.23333333333333,"d":"94.23"},{"v":91.11666666666667,"d":"91.12"},{"v":88.88333333333334,"d":"88.88"},{"v":85.76666666666668,"d":"85.77"},{"v":96.46666666666667,"d":"96.47"},{"v":99.58333333333331,"d":"99.58"},{"v":101.81666666666666,"d":"101.82"},97.35,92,90.5168]
[37,"BHARATFORG",390.9,{"v":394.8666666666666,"d":"394.87"},{"v":385.4333333333332,"d":"385.43"},{"v":379.9666666666666,"d":"379.97"},{"v":370.5333333333332,"d":"370.53"},{"v":400.33333333333326,"d":"400.33"},{"v":409.76666666666665,"d":"409.77"},{"v":415.2333333333333,"d":"415.23"},404.3,389.4,13.22079]
[38,"BHEL",49.95,{"v":50.38333333333333,"d":"50.38"},{"v":49.21666666666667,"d":"49.22"},{"v":48.483333333333334,"d":"48.48"},{"v":47.31666666666667,"d":"47.32"},{"v":51.11666666666667,"d":"51.12"},{"v":52.28333333333334,"d":"52.28"},{"v":53.016666666666666,"d":"53.02"},51.55,49.65,87.26047]
[39,"BPCL",342.25,{"v":343.4166666666667,"d":"343.42"},{"v":337.9333333333334,"d":"337.93"},{"v":333.61666666666673,"d":"333.62"},{"v":328.13333333333344,"d":"328.13"},{"v":347.73333333333335,"d":"347.73"},{"v":353.2166666666666,"d":"353.22"},{"v":357.5333333333333,"d":"357.53"},348.9,339.1,23.48767]
[40,"BHARTIARTL",358.05,{"v":359.2666666666667,"d":"359.27"},{"v":356.1833333333334,"d":"356.18"},{"v":354.31666666666666,"d":"354.32"},{"v":351.23333333333335,"d":"351.23"},{"v":361.13333333333344,"d":"361.13"},{"v":364.2166666666668,"d":"364.22"},{"v":366.0833333333335,"d":"366.08"},362.35,357.4,52.66052]
[41,"INFRATEL",255.55,{"v":255.48333333333332,"d":"255.48"},{"v":252.46666666666664,"d":"252.47"},{"v":249.38333333333333,"d":"249.38"},{"v":246.36666666666665,"d":"246.37"},{"v":258.5666666666666,"d":"258.57"},{"v":261.58333333333337,"d":"261.58"},{"v":264.66666666666663,"d":"264.67"},258.5,252.4,19.88944]
[42,"BIOCON",218.2,{"v":216.5666666666667,"d":"216.57"},{"v":212.6833333333334,"d":"212.68"},{"v":207.1666666666667,"d":"207.17"},{"v":203.28333333333342,"d":"203.28"},{"v":222.08333333333337,"d":"222.08"},{"v":225.96666666666664,"d":"225.97"},{"v":231.48333333333335,"d":"231.48"},220.45,211.05,100.72138]
[43,"BBTC",785.6,{"v":789.5166666666668,"d":"789.52"},{"v":776.0833333333335,"d":"776.08"},{"v":766.5666666666667,"d":"766.57"},{"v":753.1333333333334,"d":"753.13"},{"v":799.0333333333335,"d":"799.03"},{"v":812.4666666666667,"d":"812.47"},{"v":821.9833333333336,"d":"821.98"},802.95,780,0.16888]
[44,"BOSCHLTD",13563.75,{"v":13611.066666666666,"d":"13611.07"},{"v":13452.68333333333,"d":"13452.68"},{"v":13341.616666666665,"d":"13341.62"},{"v":13183.23333333333,"d":"13183.23"},{"v":13722.133333333331,"d":"13722.13"},{"v":13880.516666666666,"d":"13880.52"},{"v":13991.583333333332,"d":"13991.58"},13769.45,13500,0.21602]
[45,"BRITANNIA",2393.5,{"v":2411.5,"d":"2411.50"},{"v":2353,"d":"2353.00"},{"v":2312.5,"d":"2312.50"},{"v":2254,"d":"2254.00"},{"v":2452,"d":"2452.00"},{"v":2510.5,"d":"2510.50"},{"v":2551,"d":"2551.00"},2470,2371,11.74827]
[46,"CADILAHC",219.35,{"v":217.91666666666666,"d":"217.92"},{"v":215.83333333333331,"d":"215.83"},{"v":212.31666666666666,"d":"212.32"},{"v":210.23333333333332,"d":"210.23"},{"v":221.4333333333333,"d":"221.43"},{"v":223.51666666666662,"d":"223.52"},{"v":227.0333333333333,"d":"227.03"},220,214.4,20.18235]
[47,"CANBK",225.25,{"v":226.86666666666667,"d":"226.87"},{"v":221.73333333333335,"d":"221.73"},{"v":218.21666666666667,"d":"218.22"},{"v":213.08333333333334,"d":"213.08"},{"v":230.38333333333335,"d":"230.38"},{"v":235.51666666666668,"d":"235.52"},{"v":239.03333333333336,"d":"239.03"},232,223.35,51.73553]
[48,"CASTROLIND",118.45,{"v":118.14999999999999,"d":"118.15"},{"v":117.29999999999998,"d":"117.30"},{"v":116.14999999999999,"d":"116.15"},{"v":115.29999999999998,"d":"115.30"},{"v":119.29999999999998,"d":"119.30"},{"v":120.14999999999998,"d":"120.15"},{"v":121.29999999999998,"d":"121.30"},119,117,6.8542]
[49,"CHOLAFIN",259.1,{"v":259.93333333333334,"d":"259.93"},{"v":254.16666666666669,"d":"254.17"},{"v":249.23333333333335,"d":"249.23"},{"v":243.4666666666667,"d":"243.47"},{"v":264.8666666666667,"d":"264.87"},{"v":270.6333333333333,"d":"270.63"},{"v":275.56666666666666,"d":"275.57"},265.7,255,12.61045]
[50,"CIPLA",478.7,{"v":476.98333333333335,"d":"476.98"},{"v":472.2666666666667,"d":"472.27"},{"v":465.83333333333337,"d":"465.83"},{"v":461.11666666666673,"d":"461.12"},{"v":483.4166666666667,"d":"483.42"},{"v":488.1333333333334,"d":"488.13"},{"v":494.56666666666666,"d":"494.57"},481.7,470.55,16.06901]
[51,"COALINDIA",195.3,{"v":196.4,"d":"196.40"},{"v":193.3,"d":"193.30"},{"v":191.3,"d":"191.30"},{"v":188.20000000000002,"d":"188.20"},{"v":198.4,"d":"198.40"},{"v":201.49999999999997,"d":"201.50"},{"v":203.5,"d":"203.50"},199.5,194.4,74.96337]
[52,"COLPAL",1199.75,{"v":1202.1000000000001,"d":"1202.10"},{"v":1188.7000000000003,"d":"1188.70"},1177.65,{"v":1164.2500000000002,"d":"1164.25"},{"v":1213.1500000000003,"d":"1213.15"},{"v":1226.5500000000004,"d":"1226.55"},{"v":1237.6000000000004,"d":"1237.60"},1215.5,1191.05,3.36906]
[53,"CONCOR",475.15,{"v":471.6666666666667,"d":"471.67"},{"v":466.4333333333334,"d":"466.43"},{"v":457.7166666666667,"d":"457.72"},{"v":452.4833333333334,"d":"452.48"},{"v":480.3833333333334,"d":"480.38"},{"v":485.6166666666666,"d":"485.62"},{"v":494.33333333333337,"d":"494.33"},476.9,462.95,13.06549]
[54,"COROMANDEL",354.6,{"v":353.9166666666667,"d":"353.92"},{"v":345.83333333333337,"d":"345.83"},{"v":337.06666666666666,"d":"337.07"},{"v":328.98333333333335,"d":"328.98"},{"v":362.6833333333334,"d":"362.68"},{"v":370.76666666666677,"d":"370.77"},{"v":379.5333333333334,"d":"379.53"},362,345.15,1.29464]
[55,"CROMPTON",227.85,{"v":228.0666666666667,"d":"228.07"},{"v":225.2833333333334,"d":"225.28"},{"v":222.7166666666667,"d":"222.72"},{"v":219.9333333333334,"d":"219.93"},{"v":230.63333333333338,"d":"230.63"},{"v":233.41666666666669,"d":"233.42"},{"v":235.98333333333338,"d":"235.98"},230.85,225.5,6.46472]
[56,"CUMMINSIND",579.9,581.65,{"v":572.9499999999999,"d":"572.95"},{"v":566,"d":"566.00"},{"v":557.3,"d":"557.30"},{"v":588.5999999999999,"d":"588.60"},{"v":597.3,"d":"597.30"},{"v":604.2499999999999,"d":"604.25"},590.35,574.7,3.63981]
[57,"DLF",177.3,176.35,{"v":174.2,"d":"174.20"},{"v":171.1,"d":"171.10"},168.95,179.45,{"v":181.60000000000002,"d":"181.60"},{"v":184.7,"d":"184.70"},178.5,173.25,44.94565]
[58,"DABUR",431.75,{"v":431.06666666666666,"d":"431.07"},{"v":428.8833333333333,"d":"428.88"},{"v":426.01666666666665,"d":"426.02"},{"v":423.8333333333333,"d":"423.83"},{"v":433.93333333333334,"d":"433.93"},{"v":436.1166666666666,"d":"436.12"},{"v":438.98333333333335,"d":"438.98"},433.25,428.2,10.64051]
[59,"DHFL",46.5,{"v":46.53333333333333,"d":"46.53"},{"v":45.11666666666666,"d":"45.12"},{"v":43.73333333333333,"d":"43.73"},{"v":42.316666666666656,"d":"42.32"},{"v":47.916666666666664,"d":"47.92"},{"v":49.333333333333336,"d":"49.33"},{"v":50.71666666666667,"d":"50.72"},47.95,45.15,221.59219]
[60,"DBL",401.9,{"v":399.3333333333333,"d":"399.33"},{"v":393.96666666666664,"d":"393.97"},{"v":386.0333333333333,"d":"386.03"},{"v":380.66666666666663,"d":"380.67"},{"v":407.26666666666665,"d":"407.27"},{"v":412.6333333333333,"d":"412.63"},{"v":420.56666666666666,"d":"420.57"},404.7,391.4,1.32876]
[61,"DISHTV",23.45,{"v":23.5,"d":"23.50"},22.75,22.05,{"v":21.3,"d":"21.30"},{"v":24.2,"d":"24.20"},24.95,25.65,24.25,22.8,202.18158]
[62,"DIVISLAB",1522.15,{"v":1526.7666666666667,"d":"1526.77"},{"v":1511.5833333333333,"d":"1511.58"},{"v":1501.0166666666667,"d":"1501.02"},{"v":1485.8333333333333,"d":"1485.83"},{"v":1537.3333333333333,"d":"1537.33"},{"v":1552.5166666666667,"d":"1552.52"},{"v":1563.0833333333333,"d":"1563.08"},1541.95,1516.2,3.82353]
[63,"DRREDDY",2554.6,2544.85,2525.25,{"v":2495.9,"d":"2495.90"},{"v":2476.3,"d":"2476.30"},{"v":2574.2,"d":"2574.20"},{"v":2593.7999999999993,"d":"2593.80"},{"v":2623.1499999999996,"d":"2623.15"},2564.45,2515.5,6.0951]
[64,"EDELWEISS",119.4,{"v":123.43333333333334,"d":"123.43"},{"v":114.56666666666666,"d":"114.57"},{"v":109.73333333333332,"d":"109.73"},{"v":100.86666666666665,"d":"100.87"},{"v":128.26666666666668,"d":"128.27"},{"v":137.13333333333335,"d":"137.13"},{"v":141.9666666666667,"d":"141.97"},132.3,118.6,26.56131]
[65,"EICHERMOT",15895.75,{"v":16098.583333333334,"d":"16098.58"},{"v":15627.166666666668,"d":"15627.17"},{"v":15358.583333333334,"d":"15358.58"},{"v":14887.166666666668,"d":"14887.17"},{"v":16367.166666666668,"d":"16367.17"},{"v":16838.583333333336,"d":"16838.58"},{"v":17107.166666666668,"d":"17107.17"},16570,15830,2.41464]
[66,"ENDURANCE",880.6,{"v":871.5333333333334,"d":"871.53"},{"v":855.2666666666669,"d":"855.27"},{"v":829.9333333333335,"d":"829.93"},{"v":813.666666666667,"d":"813.67"},{"v":896.8666666666668,"d":"896.87"},{"v":913.1333333333334,"d":"913.13"},{"v":938.4666666666667,"d":"938.47"},887.8,846.2,0.22905]
[67,"ENGINERSIN",103.45,{"v":102.98333333333335,"d":"102.98"},{"v":101.56666666666669,"d":"101.57"},{"v":99.68333333333334,"d":"99.68"},{"v":98.26666666666668,"d":"98.27"},{"v":104.8666666666667,"d":"104.87"},{"v":106.28333333333336,"d":"106.28"},{"v":108.16666666666671,"d":"108.17"},104.4,101.1,10.55343]
[68,"ESCORTS",459.35,{"v":460.73333333333335,"d":"460.73"},{"v":452.9666666666667,"d":"452.97"},{"v":446.58333333333337,"d":"446.58"},{"v":438.8166666666667,"d":"438.82"},{"v":467.1166666666667,"d":"467.12"},{"v":474.8833333333333,"d":"474.88"},{"v":481.26666666666665,"d":"481.27"},468.5,454.35,19.70622]
[69,"EXIDEIND",178.4,{"v":178.11666666666667,"d":"178.12"},{"v":176.33333333333334,"d":"176.33"},{"v":174.26666666666668,"d":"174.27"},{"v":172.48333333333335,"d":"172.48"},{"v":180.18333333333334,"d":"180.18"},{"v":181.96666666666664,"d":"181.97"},{"v":184.03333333333333,"d":"184.03"},179.9,176.05,6.02511]
[70,"FEDERALBNK",84.75,{"v":84.68333333333332,"d":"84.68"},{"v":83.66666666666664,"d":"83.67"},{"v":82.58333333333331,"d":"82.58"},{"v":81.56666666666663,"d":"81.57"},{"v":85.76666666666665,"d":"85.77"},{"v":86.78333333333333,"d":"86.78"},{"v":87.86666666666666,"d":"87.87"},85.7,83.6,53.84367]
[71,"FCONSUMER",31.45,{"v":31.383333333333336,"d":"31.38"},{"v":30.216666666666676,"d":"30.22"},{"v":28.983333333333338,"d":"28.98"},{"v":27.816666666666677,"d":"27.82"},{"v":32.616666666666674,"d":"32.62"},{"v":33.78333333333334,"d":"33.78"},{"v":35.01666666666667,"d":"35.02"},32.55,30.15,5.69022]
[72,"FRETAIL",413.25,{"v":413.48333333333335,"d":"413.48"},{"v":410.0166666666667,"d":"410.02"},{"v":406.78333333333336,"d":"406.78"},{"v":403.3166666666667,"d":"403.32"},{"v":416.7166666666667,"d":"416.72"},{"v":420.1833333333334,"d":"420.18"},{"v":423.4166666666667,"d":"423.42"},416.95,410.25,1.68893]
[73,"GAIL",127.35,{"v":127.28333333333335,"d":"127.28"},{"v":125.9666666666667,"d":"125.97"},{"v":124.58333333333336,"d":"124.58"},{"v":123.26666666666671,"d":"123.27"},{"v":128.66666666666669,"d":"128.67"},{"v":129.98333333333332,"d":"129.98"},{"v":131.36666666666667,"d":"131.37"},128.6,125.9,78.45685]
[74,"GMRINFRA",15.15,{"v":15.416666666666666,"d":"15.42"},{"v":14.833333333333332,"d":"14.83"},{"v":14.516666666666666,"d":"14.52"},{"v":13.933333333333332,"d":"13.93"},{"v":15.733333333333333,"d":"15.73"},{"v":16.316666666666663,"d":"16.32"},{"v":16.633333333333333,"d":"16.63"},16,15.1,119.04738]
[75,"GICRE",179.35,{"v":179.41666666666666,"d":"179.42"},{"v":176.98333333333332,"d":"176.98"},{"v":174.61666666666667,"d":"174.62"},{"v":172.18333333333334,"d":"172.18"},{"v":181.7833333333333,"d":"181.78"},{"v":184.21666666666664,"d":"184.22"},{"v":186.5833333333333,"d":"186.58"},181.85,177.05,0.47642]
[76,"GSKCONS",7967,{"v":7927.599999999999,"d":"7927.60"},{"v":7857.199999999999,"d":"7857.20"},{"v":7747.4,"d":"7747.40"},{"v":7676.999999999999,"d":"7677.00"},{"v":8037.399999999999,"d":"8037.40"},{"v":8107.799999999998,"d":"8107.80"},{"v":8217.599999999999,"d":"8217.60"},7998,7817.8,0.1358]
[77,"GLENMARK",374.2,371.95,{"v":368.04999999999995,"d":"368.05"},{"v":361.9,"d":"361.90"},{"v":357.99999999999994,"d":"358.00"},{"v":378.09999999999997,"d":"378.10"},{"v":381.99999999999994,"d":"382.00"},388.15,375.85,365.8,15.38093]
[78,"GODREJAGRO",448.8,{"v":451.59999999999997,"d":"451.60"},{"v":443.19999999999993,"d":"443.20"},{"v":437.59999999999997,"d":"437.60"},{"v":429.19999999999993,"d":"429.20"},{"v":457.19999999999993,"d":"457.20"},{"v":465.5999999999999,"d":"465.60"},{"v":471.19999999999993,"d":"471.20"},460,446,0.60005]
[79,"GODREJCP",629.45,{"v":630.0833333333334,"d":"630.08"},{"v":620.3166666666667,"d":"620.32"},{"v":611.1833333333334,"d":"611.18"},{"v":601.4166666666667,"d":"601.42"},{"v":639.2166666666667,"d":"639.22"},{"v":648.9833333333333,"d":"648.98"},{"v":658.1166666666667,"d":"658.12"},639.85,620.95,6.59157]
[80,"GODREJIND",445.4,447.05,441.35,{"v":437.3,"d":"437.30"},{"v":431.6,"d":"431.60"},{"v":451.1,"d":"451.10"},{"v":456.79999999999995,"d":"456.80"},460.85,452.75,443,0.80901]
[81,"GRAPHITE",291.65,{"v":291.8833333333333,"d":"291.88"},{"v":288.8666666666667,"d":"288.87"},{"v":286.08333333333337,"d":"286.08"},{"v":283.0666666666667,"d":"283.07"},{"v":294.66666666666663,"d":"294.67"},{"v":297.6833333333333,"d":"297.68"},{"v":300.4666666666666,"d":"300.47"},294.9,289.1,6.47507]
[82,"GRASIM",729.25,{"v":729.1166666666667,"d":"729.12"},{"v":719.9833333333333,"d":"719.98"},{"v":710.7166666666667,"d":"710.72"},{"v":701.5833333333334,"d":"701.58"},{"v":738.3833333333333,"d":"738.38"},{"v":747.5166666666668,"d":"747.52"},{"v":756.7833333333333,"d":"756.78"},738.25,719.85,14.04475]
[83,"GRUH",256.3,{"v":257.09999999999997,"d":"257.10"},{"v":251.19999999999993,"d":"251.20"},{"v":246.09999999999997,"d":"246.10"},{"v":240.19999999999993,"d":"240.20"},{"v":262.19999999999993,"d":"262.20"},{"v":268.0999999999999,"d":"268.10"},{"v":273.19999999999993,"d":"273.20"},263,252,1.87801]
[84,"GSPL",219.25,{"v":219.16666666666666,"d":"219.17"},{"v":217.83333333333331,"d":"217.83"},{"v":216.41666666666666,"d":"216.42"},{"v":215.08333333333331,"d":"215.08"},{"v":220.58333333333331,"d":"220.58"},{"v":221.91666666666663,"d":"221.92"},{"v":223.33333333333331,"d":"223.33"},220.5,217.75,2.45985]
[85,"HEG",981.5,{"v":978.7833333333333,"d":"978.78"},{"v":968.7666666666667,"d":"968.77"},{"v":956.0333333333333,"d":"956.03"},{"v":946.0166666666667,"d":"946.02"},{"v":991.5166666666667,"d":"991.52"},{"v":1001.5333333333333,"d":"1001.53"},{"v":1014.2666666666667,"d":"1014.27"},988.8,966.05,2.93115]
[86,"HCLTECH",1084,{"v":1079.9666666666667,"d":"1079.97"},{"v":1069.1333333333334,"d":"1069.13"},{"v":1054.2666666666667,"d":"1054.27"},{"v":1043.4333333333334,"d":"1043.43"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1105.6666666666665,"d":"1105.67"},{"v":1120.5333333333335,"d":"1120.53"},1090.8,1065.1,21.41154]
[87,"HDFCAMC",2271.8,{"v":2283.4,"d":"2283.40"},{"v":2250.4,"d":"2250.40"},{"v":2229,"d":"2229.00"},{"v":2196,"d":"2196.00"},{"v":2304.8,"d":"2304.80"},{"v":2337.8,"d":"2337.80"},{"v":2359.2000000000003,"d":"2359.20"},2316.4,2262,1.6589]
[88,"HDFCBANK",2220.6,{"v":2218.4166666666665,"d":"2218.42"},{"v":2209.033333333333,"d":"2209.03"},{"v":2197.4666666666662,"d":"2197.47"},{"v":2188.0833333333326,"d":"2188.08"},{"v":2229.983333333333,"d":"2229.98"},{"v":2239.3666666666672,"d":"2239.37"},{"v":2250.9333333333334,"d":"2250.93"},2227.8,2206.85,25.67648]
[89,"HDFCLIFE",527.9,{"v":525.8000000000001,"d":"525.80"},{"v":518.7000000000002,"d":"518.70"},{"v":509.5000000000001,"d":"509.50"},{"v":502.4000000000002,"d":"502.40"},{"v":535.0000000000001,"d":"535.00"},{"v":542.1,"d":"542.10"},{"v":551.3000000000001,"d":"551.30"},532.9,516.6,100.83216]
[90,"HAVELLS",677.2,{"v":676.6666666666666,"d":"676.67"},{"v":666.5333333333333,"d":"666.53"},{"v":655.8666666666667,"d":"655.87"},{"v":645.7333333333333,"d":"645.73"},{"v":687.3333333333333,"d":"687.33"},{"v":697.4666666666667,"d":"697.47"},{"v":708.1333333333332,"d":"708.13"},686.8,666,32.0869]
[91,"HEROMOTOCO",2669.25,{"v":2659.5499999999997,"d":"2659.55"},{"v":2641.2999999999993,"d":"2641.30"},{"v":2613.3499999999995,"d":"2613.35"},{"v":2595.099999999999,"d":"2595.10"},{"v":2687.4999999999995,"d":"2687.50"},{"v":2705.7500000000005,"d":"2705.75"},{"v":2733.7,"d":"2733.70"},2677.8,2631.6,10.17915]
[92,"HEXAWARE",377.55,{"v":378.43333333333334,"d":"378.43"},{"v":373.1166666666667,"d":"373.12"},{"v":368.68333333333334,"d":"368.68"},{"v":363.3666666666667,"d":"363.37"},{"v":382.8666666666667,"d":"382.87"},{"v":388.1833333333334,"d":"388.18"},{"v":392.6166666666667,"d":"392.62"},383.75,374,7.37859]
[93,"HINDALCO",179.4,179.85,177.35,{"v":175.3,"d":"175.30"},{"v":172.8,"d":"172.80"},{"v":181.89999999999998,"d":"181.90"},{"v":184.39999999999998,"d":"184.40"},{"v":186.44999999999996,"d":"186.45"},182.35,177.8,45.39348]
[94,"HINDPETRO",241.6,{"v":241.8166666666667,"d":"241.82"},{"v":239.0333333333334,"d":"239.03"},{"v":236.4666666666667,"d":"236.47"},{"v":233.6833333333334,"d":"233.68"},{"v":244.38333333333338,"d":"244.38"},{"v":247.16666666666669,"d":"247.17"},{"v":249.73333333333338,"d":"249.73"},244.6,239.25,28.86559]
[95,"HINDUNILVR",1843.4,{"v":1835.3666666666668,"d":"1835.37"},{"v":1821.0333333333335,"d":"1821.03"},{"v":1798.6666666666667,"d":"1798.67"},{"v":1784.3333333333335,"d":"1784.33"},{"v":1857.7333333333336,"d":"1857.73"},{"v":1872.0666666666666,"d":"1872.07"},{"v":1894.4333333333336,"d":"1894.43"},1849.7,1813,12.31835]
[96,"HINDZINC",206.25,{"v":206.45000000000002,"d":"206.45"},{"v":203.60000000000002,"d":"203.60"},{"v":200.95000000000002,"d":"200.95"},{"v":198.10000000000002,"d":"198.10"},{"v":209.10000000000002,"d":"209.10"},211.95,{"v":214.60000000000002,"d":"214.60"},209.3,203.8,6.68288]
[97,"HUDCO",33.15,{"v":33.18333333333333,"d":"33.18"},{"v":32.91666666666666,"d":"32.92"},{"v":32.68333333333333,"d":"32.68"},{"v":32.41666666666666,"d":"32.42"},{"v":33.41666666666666,"d":"33.42"},{"v":33.68333333333332,"d":"33.68"},{"v":33.91666666666666,"d":"33.92"},33.45,32.95,4.6756]
[98,"HDFC",2090.1,{"v":2093.3333333333335,"d":"2093.33"},{"v":2071.766666666667,"d":"2071.77"},{"v":2053.4333333333334,"d":"2053.43"},{"v":2031.8666666666668,"d":"2031.87"},{"v":2111.666666666667,"d":"2111.67"},{"v":2133.2333333333336,"d":"2133.23"},{"v":2151.566666666667,"d":"2151.57"},2114.9,2075,29.66933]
[99,"ICICIBANK",416.9,{"v":417.5333333333333,"d":"417.53"},{"v":411.8666666666666,"d":"411.87"},{"v":406.8333333333333,"d":"406.83"},{"v":401.16666666666663,"d":"401.17"},{"v":422.5666666666666,"d":"422.57"},{"v":428.23333333333335,"d":"428.23"},{"v":433.2666666666666,"d":"433.27"},423.2,412.5,161.81488]
[100,"ICICIGI",1137.35,{"v":1144.7499999999998,"d":"1144.75"},{"v":1124.6999999999996,"d":"1124.70"},{"v":1112.0499999999997,"d":"1112.05"},{"v":1091.9999999999995,"d":"1092.00"},{"v":1157.3999999999996,"d":"1157.40"},{"v":1177.4499999999998,"d":"1177.45"},{"v":1190.0999999999997,"d":"1190.10"},1164.8,1132.1,2.22075]
[101,"ICICIPRULI",387,{"v":386.84999999999997,"d":"386.85"},{"v":382.3999999999999,"d":"382.40"},{"v":377.79999999999995,"d":"377.80"},{"v":373.3499999999999,"d":"373.35"},{"v":391.44999999999993,"d":"391.45"},{"v":395.9,"d":"395.90"},{"v":400.49999999999994,"d":"400.50"},391.3,382.25,21.94756]
[102,"IDBI",26.7,{"v":26.883333333333336,"d":"26.88"},{"v":25.966666666666672,"d":"25.97"},{"v":25.233333333333334,"d":"25.23"},{"v":24.31666666666667,"d":"24.32"},{"v":27.616666666666674,"d":"27.62"},{"v":28.53333333333334,"d":"28.53"},{"v":29.266666666666676,"d":"29.27"},27.8,26.15,105.54458]
[103,"IDFCFIRSTB",44.9,{"v":44.9,"d":"44.90"},{"v":44.099999999999994,"d":"44.10"},{"v":43.3,"d":"43.30"},{"v":42.49999999999999,"d":"42.50"},{"v":45.699999999999996,"d":"45.70"},{"v":46.49999999999999,"d":"46.50"},{"v":47.3,"d":"47.30"},45.7,44.1,110.37248]
[104,"ITC",246.5,{"v":247.96666666666667,"d":"247.97"},{"v":243.98333333333335,"d":"243.98"},{"v":241.46666666666667,"d":"241.47"},{"v":237.48333333333335,"d":"237.48"},{"v":250.48333333333335,"d":"250.48"},{"v":254.46666666666664,"d":"254.47"},{"v":256.98333333333335,"d":"256.98"},251.95,245.45,150.00271]
[105,"IBULHSGFIN",521.4,{"v":522.2833333333333,"d":"522.28"},{"v":504.36666666666656,"d":"504.37"},{"v":487.33333333333326,"d":"487.33"},{"v":469.4166666666665,"d":"469.42"},{"v":539.3166666666666,"d":"539.32"},{"v":557.2333333333333,"d":"557.23"},{"v":574.2666666666667,"d":"574.27"},540.2,505.25,255.58079]
[106,"IBVENTURES",201.5,{"v":202.03333333333333,"d":"202.03"},{"v":197.11666666666667,"d":"197.12"},{"v":192.73333333333335,"d":"192.73"},{"v":187.8166666666667,"d":"187.82"},{"v":206.41666666666666,"d":"206.42"},{"v":211.33333333333334,"d":"211.33"},{"v":215.71666666666664,"d":"215.72"},206.95,197.65,5.52814]
[107,"INDIANB",179.55,{"v":179.3166666666667,"d":"179.32"},{"v":175.23333333333338,"d":"175.23"},{"v":170.91666666666669,"d":"170.92"},{"v":166.83333333333337,"d":"166.83"},{"v":183.63333333333338,"d":"183.63"},{"v":187.7166666666667,"d":"187.72"},{"v":192.0333333333334,"d":"192.03"},183.4,175,4.55177]
[108,"INDHOTEL",131.65,132.85,129.75,127.85,124.75,134.75,{"v":137.84999999999997,"d":"137.85"},139.75,135.95,130.95,9.31903]
[109,"IOC",124.2,{"v":124.56666666666668,"d":"124.57"},{"v":123.03333333333336,"d":"123.03"},{"v":121.86666666666669,"d":"121.87"},{"v":120.33333333333337,"d":"120.33"},{"v":125.73333333333335,"d":"125.73"},{"v":127.26666666666668,"d":"127.27"},{"v":128.43333333333334,"d":"128.43"},126.1,123.4,65.21249]
[110,"IGL",327.25,{"v":327.3,"d":"327.30"},{"v":323.1,"d":"323.10"},318.95,314.75,{"v":331.45000000000005,"d":"331.45"},335.65,{"v":339.80000000000007,"d":"339.80"},331.5,323.15,17.32246]
[111,"INDUSINDBK",1404.85,{"v":1414.9666666666665,"d":"1414.97"},{"v":1377.983333333333,"d":"1377.98"},{"v":1351.1166666666663,"d":"1351.12"},{"v":1314.1333333333328,"d":"1314.13"},{"v":1441.833333333333,"d":"1441.83"},{"v":1478.8166666666666,"d":"1478.82"},{"v":1505.6833333333332,"d":"1505.68"},1451.95,1388.1,33.95591]
[112,"NAUKRI",2162.8,{"v":2156.4333333333334,"d":"2156.43"},{"v":2122.866666666667,"d":"2122.87"},{"v":2082.9333333333334,"d":"2082.93"},{"v":2049.366666666667,"d":"2049.37"},{"v":2196.366666666667,"d":"2196.37"},{"v":2229.9333333333334,"d":"2229.93"},{"v":2269.866666666667,"d":"2269.87"},2190,2116.5,2.95695]
[113,"INFY",792.75,{"v":791.5333333333333,"d":"791.53"},{"v":785.0666666666666,"d":"785.07"},{"v":777.3833333333333,"d":"777.38"},{"v":770.9166666666666,"d":"770.92"},{"v":799.2166666666666,"d":"799.22"},{"v":805.6833333333333,"d":"805.68"},{"v":813.3666666666666,"d":"813.37"},798,783.85,84.35344]
[114,"INDIGO",1631.65,{"v":1627.2166666666665,"d":"1627.22"},{"v":1609.433333333333,"d":"1609.43"},{"v":1587.2166666666665,"d":"1587.22"},{"v":1569.433333333333,"d":"1569.43"},{"v":1649.433333333333,"d":"1649.43"},{"v":1667.2166666666662,"d":"1667.22"},{"v":1689.433333333333,"d":"1689.43"},1645,1605,12.9443]
[115,"JSWENERGY",69.3,{"v":69.33333333333333,"d":"69.33"},{"v":68.16666666666666,"d":"68.17"},{"v":67.03333333333333,"d":"67.03"},{"v":65.86666666666666,"d":"65.87"},{"v":70.46666666666665,"d":"70.47"},{"v":71.63333333333331,"d":"71.63"},{"v":72.76666666666665,"d":"72.77"},70.5,68.2,5.64345]
[116,"JSWSTEEL",224.85,{"v":224.20000000000002,"d":"224.20"},{"v":222.30000000000004,"d":"222.30"},{"v":219.75000000000003,"d":"219.75"},{"v":217.85000000000005,"d":"217.85"},{"v":226.75000000000003,"d":"226.75"},228.65,{"v":231.20000000000002,"d":"231.20"},226.1,221.65,51.07078]
[117,"JINDALSTEL",104,{"v":103.28333333333335,"d":"103.28"},{"v":101.56666666666669,"d":"101.57"},{"v":99.13333333333334,"d":"99.13"},{"v":97.41666666666669,"d":"97.42"},{"v":105.7166666666667,"d":"105.72"},{"v":107.43333333333337,"d":"107.43"},{"v":109.8666666666667,"d":"109.87"},105,100.85,162.50979]
[118,"JUBLFOOD",1153.25,{"v":1157.7833333333335,"d":"1157.78"},{"v":1140.666666666667,"d":"1140.67"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1110.966666666667,"d":"1110.97"},{"v":1170.366666666667,"d":"1170.37"},{"v":1187.4833333333333,"d":"1187.48"},{"v":1200.066666666667,"d":"1200.07"},1174.9,1145.2,11.11266]
[119,"JUBILANT",448.45,{"v":448.0833333333333,"d":"448.08"},{"v":441.3666666666666,"d":"441.37"},{"v":434.2833333333333,"d":"434.28"},{"v":427.5666666666666,"d":"427.57"},{"v":455.16666666666663,"d":"455.17"},{"v":461.8833333333333,"d":"461.88"},{"v":468.96666666666664,"d":"468.97"},454.8,441,1.09625]
[120,"KOTAKBANK",1505.1,{"v":1499.6666666666667,"d":"1499.67"},{"v":1488.0833333333335,"d":"1488.08"},{"v":1471.0666666666668,"d":"1471.07"},{"v":1459.4833333333336,"d":"1459.48"},{"v":1516.6833333333334,"d":"1516.68"},{"v":1528.2666666666669,"d":"1528.27"},{"v":1545.2833333333333,"d":"1545.28"},1511.25,1482.65,17.24609]
[121,"L&TFH",98.1,100.05,{"v":95.3,"d":"95.30"},{"v":92.5,"d":"92.50"},87.75,102.85,{"v":107.6,"d":"107.60"},{"v":110.39999999999999,"d":"110.40"},104.8,97.25,137.20282]
[122,"LTTS",1566,{"v":1574,"d":"1574.00"},{"v":1550,"d":"1550.00"},{"v":1534,"d":"1534.00"},{"v":1510,"d":"1510.00"},{"v":1590,"d":"1590.00"},{"v":1614,"d":"1614.00"},{"v":1630,"d":"1630.00"},1598,1558,0.31784]
[123,"LICHSGFIN",471.2,473.25,464.75,{"v":458.3,"d":"458.30"},{"v":449.8,"d":"449.80"},{"v":479.7,"d":"479.70"},{"v":488.2,"d":"488.20"},494.65,481.75,466.8,14.01089]
[124,"LTI",1614.8,{"v":1613.2666666666667,"d":"1613.27"},{"v":1596.5333333333333,"d":"1596.53"},{"v":1578.2666666666667,"d":"1578.27"},{"v":1561.5333333333333,"d":"1561.53"},{"v":1631.5333333333333,"d":"1631.53"},{"v":1648.2666666666664,"d":"1648.27"},{"v":1666.5333333333333,"d":"1666.53"},1630,1595,1.41266]
[125,"LT",1342.5,{"v":1344.0166666666667,"d":"1344.02"},{"v":1332.4833333333333,"d":"1332.48"},{"v":1322.4666666666667,"d":"1322.47"},{"v":1310.9333333333334,"d":"1310.93"},{"v":1354.0333333333333,"d":"1354.03"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1375.5833333333333,"d":"1375.58"},1355.55,1334,21.45169]
[126,"LUPIN",736.15,{"v":735.5500000000001,"d":"735.55"},{"v":728.8500000000001,"d":"728.85"},{"v":721.5500000000001,"d":"721.55"},{"v":714.8500000000001,"d":"714.85"},{"v":742.8500000000001,"d":"742.85"},{"v":749.5500000000002,"d":"749.55"},{"v":756.8500000000001,"d":"756.85"},742.25,728.25,9.23789]
[127,"MRF",57548.9,{"v":57544.94999999999,"d":"57544.95"},{"v":57232.89999999998,"d":"57232.90"},{"v":56916.89999999999,"d":"56916.90"},{"v":56604.84999999998,"d":"56604.85"},{"v":57860.94999999998,"d":"57860.95"},{"v":58172.999999999985,"d":"58173.00"},{"v":58488.999999999985,"d":"58489.00"},57857,57228.95,0.03228]
[128,"MGL",848.6,{"v":854.6666666666666,"d":"854.67"},{"v":827.2333333333332,"d":"827.23"},{"v":805.8666666666666,"d":"805.87"},{"v":778.4333333333332,"d":"778.43"},{"v":876.0333333333333,"d":"876.03"},{"v":903.4666666666667,"d":"903.47"},{"v":924.8333333333334,"d":"924.83"},882.1,833.3,88.05775]
[129,"M&MFIN",314.8,{"v":314.53333333333336,"d":"314.53"},{"v":308.61666666666673,"d":"308.62"},{"v":302.4333333333334,"d":"302.43"},{"v":296.51666666666677,"d":"296.52"},{"v":320.7166666666667,"d":"320.72"},{"v":326.6333333333333,"d":"326.63"},{"v":332.81666666666666,"d":"332.82"},320.45,308.35,13.19409]
[130,"M&M",527.8,{"v":526.7666666666667,"d":"526.77"},{"v":518.5333333333333,"d":"518.53"},{"v":509.26666666666665,"d":"509.27"},{"v":501.0333333333333,"d":"501.03"},{"v":536.0333333333333,"d":"536.03"},{"v":544.2666666666667,"d":"544.27"},{"v":553.5333333333333,"d":"553.53"},535,517.5,31.75896]
[131,"MANAPPURAM",121.9,{"v":120.96666666666665,"d":"120.97"},{"v":118.63333333333331,"d":"118.63"},{"v":115.36666666666666,"d":"115.37"},{"v":113.03333333333332,"d":"113.03"},{"v":124.2333333333333,"d":"124.23"},{"v":126.56666666666665,"d":"126.57"},{"v":129.83333333333331,"d":"129.83"},123.3,117.7,65.26541]
[132,"MRPL",48.4,{"v":48.96666666666667,"d":"48.97"},{"v":47.43333333333334,"d":"47.43"},{"v":46.46666666666667,"d":"46.47"},{"v":44.93333333333334,"d":"44.93"},{"v":49.93333333333334,"d":"49.93"},{"v":51.46666666666667,"d":"51.47"},{"v":52.43333333333334,"d":"52.43"},50.5,48,4.66702]
[133,"MARICO",395.35,{"v":395.5,"d":"395.50"},{"v":393.1,"d":"393.10"},390.85,{"v":388.45000000000005,"d":"388.45"},397.75,400.15,{"v":402.4,"d":"402.40"},397.9,393.25,12.85694]
[134,"MARUTI",6190.95,{"v":6127.666666666667,"d":"6127.67"},{"v":6022.333333333334,"d":"6022.33"},{"v":5853.716666666667,"d":"5853.72"},{"v":5748.383333333334,"d":"5748.38"},{"v":6296.283333333334,"d":"6296.28"},{"v":6401.616666666668,"d":"6401.62"},{"v":6570.233333333334,"d":"6570.23"},6233,5959.05,21.98337]
[135,"MFSL",440.2,{"v":432,"d":"432.00"},{"v":420.5,"d":"420.50"},{"v":400.8,"d":"400.80"},{"v":389.3,"d":"389.30"},{"v":451.7,"d":"451.70"},{"v":463.2,"d":"463.20"},{"v":482.9,"d":"482.90"},443.5,412.3,10.51709]
[136,"MINDTREE",708.3,{"v":712.4166666666666,"d":"712.42"},{"v":698.6333333333332,"d":"698.63"},{"v":688.9666666666666,"d":"688.97"},{"v":675.1833333333332,"d":"675.18"},{"v":722.0833333333333,"d":"722.08"},{"v":735.8666666666668,"d":"735.87"},{"v":745.5333333333333,"d":"745.53"},726.2,702.75,7.6645]
[137,"MOTHERSUMI",98.1,{"v":98.66666666666667,"d":"98.67"},{"v":96.78333333333335,"d":"96.78"},{"v":95.46666666666667,"d":"95.47"},{"v":93.58333333333334,"d":"93.58"},{"v":99.98333333333335,"d":"99.98"},{"v":101.86666666666667,"d":"101.87"},{"v":103.18333333333335,"d":"103.18"},100.55,97.35,57.27758]
[138,"MPHASIS",975.15,{"v":971.6333333333332,"d":"971.63"},{"v":966.8166666666664,"d":"966.82"},{"v":958.4833333333331,"d":"958.48"},{"v":953.6666666666663,"d":"953.67"},{"v":979.9666666666665,"d":"979.97"},{"v":984.7833333333333,"d":"984.78"},{"v":993.1166666666666,"d":"993.12"},976.45,963.3,0.78737]
[139,"MUTHOOTFIN",620.5,{"v":621.8333333333334,"d":"621.83"},{"v":615.6666666666667,"d":"615.67"},{"v":610.8333333333334,"d":"610.83"},{"v":604.6666666666667,"d":"604.67"},{"v":626.6666666666667,"d":"626.67"},{"v":632.8333333333335,"d":"632.83"},{"v":637.6666666666667,"d":"637.67"},628,617,5.12254]
[140,"NATCOPHARM",548.2,{"v":548.7333333333333,"d":"548.73"},{"v":542.4666666666667,"d":"542.47"},{"v":536.7333333333333,"d":"536.73"},{"v":530.4666666666667,"d":"530.47"},{"v":554.4666666666667,"d":"554.47"},{"v":560.7333333333333,"d":"560.73"},{"v":566.4666666666667,"d":"566.47"},555,543,9.72888]
[141,"NBCC",32.2,{"v":32.400000000000006,"d":"32.40"},{"v":31.20000000000001,"d":"31.20"},{"v":30.200000000000003,"d":"30.20"},{"v":29.000000000000007,"d":"29.00"},{"v":33.40000000000001,"d":"33.40"},{"v":34.6,"d":"34.60"},{"v":35.600000000000016,"d":"35.60"},33.6,31.4,164.88328]
[142,"NHPC",23.25,{"v":23.433333333333337,"d":"23.43"},{"v":22.916666666666675,"d":"22.92"},{"v":22.58333333333334,"d":"22.58"},{"v":22.066666666666677,"d":"22.07"},{"v":23.766666666666673,"d":"23.77"},{"v":24.28333333333334,"d":"24.28"},{"v":24.61666666666667,"d":"24.62"},23.95,23.1,30.87307]
[143,"NMDC",90.15,{"v":93.93333333333334,"d":"93.93"},{"v":85.86666666666667,"d":"85.87"},{"v":81.58333333333334,"d":"81.58"},{"v":73.51666666666668,"d":"73.52"},{"v":98.21666666666667,"d":"98.22"},{"v":106.28333333333333,"d":"106.28"},{"v":110.56666666666666,"d":"110.57"},102,89.65,189.17458]
[144,"NTPC",117.95,{"v":118.51666666666665,"d":"118.52"},{"v":116.7833333333333,"d":"116.78"},{"v":115.61666666666665,"d":"115.62"},{"v":113.8833333333333,"d":"113.88"},{"v":119.68333333333331,"d":"119.68"},{"v":121.41666666666666,"d":"121.42"},{"v":122.58333333333331,"d":"122.58"},120.25,117.35,77.58935]
[145,"NATIONALUM",40.6,{"v":40.766666666666666,"d":"40.77"},{"v":40.13333333333333,"d":"40.13"},{"v":39.666666666666664,"d":"39.67"},{"v":39.03333333333333,"d":"39.03"},{"v":41.233333333333334,"d":"41.23"},{"v":41.86666666666666,"d":"41.87"},{"v":42.333333333333336,"d":"42.33"},41.4,40.3,29.35167]
[146,"OBEROIRLTY",525.6,{"v":531.5500000000001,"d":"531.55"},{"v":509.4000000000001,"d":"509.40"},{"v":493.20000000000005,"d":"493.20"},{"v":471.05000000000007,"d":"471.05"},{"v":547.7500000000001,"d":"547.75"},{"v":569.9,"d":"569.90"},{"v":586.1000000000001,"d":"586.10"},553.7,515.35,9.03831]
[147,"ONGC",125.05,{"v":125.41666666666667,"d":"125.42"},{"v":123.98333333333335,"d":"123.98"},{"v":122.91666666666667,"d":"122.92"},{"v":121.48333333333335,"d":"121.48"},{"v":126.48333333333335,"d":"126.48"},{"v":127.91666666666666,"d":"127.92"},{"v":128.98333333333335,"d":"128.98"},126.85,124.35,62.1425]
[148,"OIL",148.25,{"v":149.6,"d":"149.60"},{"v":146.29999999999998,"d":"146.30"},144.35,{"v":141.04999999999998,"d":"141.05"},{"v":151.54999999999998,"d":"151.55"},154.85,{"v":156.79999999999998,"d":"156.80"},152.9,147.65,9.35851]
[149,"OFSS",2961.35,2986.15,{"v":2925.2000000000003,"d":"2925.20"},2889.05,{"v":2828.1000000000004,"d":"2828.10"},{"v":3022.3,"d":"3022.30"},3083.25,{"v":3119.4,"d":"3119.40"},3047.1,2950,0.27125]
[150,"PIIND",1120.1,1121.65,{"v":1110.6000000000001,"d":"1110.60"},{"v":1101.1000000000001,"d":"1101.10"},{"v":1090.0500000000002,"d":"1090.05"},1131.15,{"v":1142.2000000000003,"d":"1142.20"},{"v":1151.7,"d":"1151.70"},1132.7,1112.15,1.08184]
[151,"PNBHOUSING",720.95,{"v":721.9166666666666,"d":"721.92"},{"v":709.0333333333333,"d":"709.03"},{"v":697.1166666666667,"d":"697.12"},{"v":684.2333333333333,"d":"684.23"},{"v":733.8333333333333,"d":"733.83"},{"v":746.7166666666667,"d":"746.72"},{"v":758.6333333333332,"d":"758.63"},734.8,710,0.44037]
[152,"PAGEIND",18264.25,{"v":18245.083333333332,"d":"18245.08"},{"v":18119.166666666664,"d":"18119.17"},{"v":17974.083333333332,"d":"17974.08"},{"v":17848.166666666664,"d":"17848.17"},{"v":18390.166666666664,"d":"18390.17"},{"v":18516.08333333333,"d":"18516.08"},{"v":18661.166666666664,"d":"18661.17"},18371,18100,0.26198]
[153,"PETRONET",236.5,237.25,234.75,{"v":233,"d":"233.00"},{"v":230.5,"d":"230.50"},{"v":239,"d":"239.00"},{"v":241.5,"d":"241.50"},243.25,239.75,235.5,14.19787]
[154,"PFIZER",2913.4,{"v":2931.5333333333333,"d":"2931.53"},{"v":2873.866666666667,"d":"2873.87"},{"v":2834.3333333333335,"d":"2834.33"},{"v":2776.666666666667,"d":"2776.67"},{"v":2971.0666666666666,"d":"2971.07"},{"v":3028.7333333333336,"d":"3028.73"},{"v":3068.2666666666664,"d":"3068.27"},2989.2,2892,0.32501]
[155,"PIDILITIND",1371.2,{"v":1372,"d":"1372.00"},1360.05,{"v":1348.8999999999999,"d":"1348.90"},{"v":1336.9499999999998,"d":"1336.95"},1383.15,{"v":1395.1,"d":"1395.10"},{"v":1406.2500000000002,"d":"1406.25"},1383.95,1360.85,7.10199]
[156,"PEL",1780.6,{"v":1778.3333333333333,"d":"1778.33"},{"v":1748.6666666666665,"d":"1748.67"},{"v":1716.7333333333333,"d":"1716.73"},{"v":1687.0666666666666,"d":"1687.07"},{"v":1810.2666666666664,"d":"1810.27"},{"v":1839.933333333333,"d":"1839.93"},{"v":1871.8666666666663,"d":"1871.87"},1808,1746.4,8.06095]
[157,"PFC",106.4,{"v":106.43333333333334,"d":"106.43"},{"v":104.66666666666667,"d":"104.67"},{"v":102.93333333333334,"d":"102.93"},{"v":101.16666666666667,"d":"101.17"},{"v":108.16666666666667,"d":"108.17"},{"v":109.93333333333332,"d":"109.93"},{"v":111.66666666666667,"d":"111.67"},108.2,104.7,39.80037]
[158,"POWERGRID",206.05,{"v":207.53333333333333,"d":"207.53"},{"v":204.16666666666666,"d":"204.17"},{"v":202.28333333333333,"d":"202.28"},{"v":198.91666666666666,"d":"198.92"},{"v":209.41666666666666,"d":"209.42"},{"v":212.78333333333333,"d":"212.78"},{"v":214.66666666666666,"d":"214.67"},210.9,205.65,49.00309]
[159,"PRESTIGE",294.9,{"v":295.5833333333333,"d":"295.58"},{"v":289.66666666666663,"d":"289.67"},{"v":284.43333333333334,"d":"284.43"},{"v":278.51666666666665,"d":"278.52"},{"v":300.8166666666666,"d":"300.82"},{"v":306.73333333333323,"d":"306.73"},{"v":311.9666666666666,"d":"311.97"},301.5,290.35,2.37754]
[160,"PGHH",10254.8,{"v":10232.283333333333,"d":"10232.28"},{"v":10164.516666666666,"d":"10164.52"},{"v":10074.233333333334,"d":"10074.23"},{"v":10006.466666666667,"d":"10006.47"},{"v":10322.566666666666,"d":"10322.57"},{"v":10390.333333333332,"d":"10390.33"},{"v":10480.616666666665,"d":"10480.62"},10300.05,10142,0.037]
[161,"PNB",65.6,{"v":65.98333333333333,"d":"65.98"},{"v":64.21666666666667,"d":"64.22"},{"v":62.83333333333333,"d":"62.83"},{"v":61.06666666666666,"d":"61.07"},{"v":67.36666666666667,"d":"67.37"},{"v":69.13333333333335,"d":"69.13"},{"v":70.51666666666668,"d":"70.52"},67.75,64.6,177.27108]
[162,"QUESS",459.2,{"v":460.40000000000003,"d":"460.40"},{"v":451.80000000000007,"d":"451.80"},{"v":444.40000000000003,"d":"444.40"},{"v":435.80000000000007,"d":"435.80"},{"v":467.80000000000007,"d":"467.80"},{"v":476.4000000000001,"d":"476.40"},{"v":483.80000000000007,"d":"483.80"},469,453,0.63594]
[163,"RBLBANK",390.1,{"v":393.65000000000003,"d":"393.65"},{"v":381.6500000000001,"d":"381.65"},{"v":373.20000000000005,"d":"373.20"},{"v":361.2000000000001,"d":"361.20"},{"v":402.1000000000001,"d":"402.10"},{"v":414.09999999999997,"d":"414.10"},{"v":422.55000000000007,"d":"422.55"},405.65,385.2,63.06979]
[164,"RECLTD",144.95,{"v":145.83333333333334,"d":"145.83"},{"v":143.4666666666667,"d":"143.47"},{"v":141.98333333333335,"d":"141.98"},{"v":139.6166666666667,"d":"139.62"},{"v":147.3166666666667,"d":"147.32"},{"v":149.6833333333333,"d":"149.68"},{"v":151.16666666666669,"d":"151.17"},148.2,144.35,54.59433]
[165,"RAJESHEXPO",727.25,{"v":719.1,"d":"719.10"},{"v":696.2,"d":"696.20"},665.15,642.25,{"v":750.1500000000001,"d":"750.15"},773.05,{"v":804.1000000000001,"d":"804.10"},742,688.05,3.4352]
[166,"RELCAPITAL",42.5,{"v":43.26666666666667,"d":"43.27"},{"v":40.73333333333335,"d":"40.73"},{"v":38.966666666666676,"d":"38.97"},{"v":36.43333333333335,"d":"36.43"},{"v":45.033333333333346,"d":"45.03"},{"v":47.56666666666666,"d":"47.57"},{"v":49.33333333333334,"d":"49.33"},45.8,41.5,191.49937]
[167,"RELIANCE",1275.95,{"v":1280.3833333333334,"d":"1280.38"},{"v":1268.166666666667,"d":"1268.17"},{"v":1260.3833333333334,"d":"1260.38"},{"v":1248.166666666667,"d":"1248.17"},{"v":1288.166666666667,"d":"1288.17"},{"v":1300.3833333333337,"d":"1300.38"},{"v":1308.166666666667,"d":"1308.17"},1292.6,1272.6,68.4346]
[168,"RELINFRA",42.55,{"v":42.916666666666664,"d":"42.92"},{"v":41.383333333333326,"d":"41.38"},{"v":40.21666666666666,"d":"40.22"},{"v":38.68333333333332,"d":"38.68"},{"v":44.08333333333333,"d":"44.08"},{"v":45.616666666666674,"d":"45.62"},{"v":46.78333333333333,"d":"46.78"},44.45,41.75,241.62866]
[169,"RPOWER",3.3,{"v":3.3666666666666667,"d":"3.37"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.6333333333333337,"d":"3.63"},3.5,3.3,58.93791]
[170,"SBILIFE",853.85,{"v":849.2833333333334,"d":"849.28"},{"v":836.1166666666668,"d":"836.12"},{"v":818.3833333333333,"d":"818.38"},{"v":805.2166666666667,"d":"805.22"},{"v":867.0166666666669,"d":"867.02"},{"v":880.1833333333336,"d":"880.18"},{"v":897.916666666667,"d":"897.92"},862.45,831.55,10.32233]
[171,"SRF",2853.55,{"v":2881.7666666666664,"d":"2881.77"},{"v":2815.9833333333327,"d":"2815.98"},{"v":2778.416666666666,"d":"2778.42"},{"v":2712.6333333333323,"d":"2712.63"},{"v":2919.333333333333,"d":"2919.33"},{"v":2985.116666666667,"d":"2985.12"},{"v":3022.6833333333334,"d":"3022.68"},2947.55,2844.2,2.50074]
[172,"SHREECEM",19008.5,{"v":19079.8,"d":"19079.80"},{"v":18683.699999999997,"d":"18683.70"},{"v":18358.899999999998,"d":"18358.90"},{"v":17962.799999999996,"d":"17962.80"},{"v":19404.6,"d":"19404.60"},{"v":19800.699999999997,"d":"19800.70"},{"v":20125.5,"d":"20125.50"},19475.9,18755,0.42664]
[173,"SRTRANSFIN",1029.15,{"v":1033.9833333333333,"d":"1033.98"},{"v":1015.8166666666666,"d":"1015.82"},{"v":1002.4833333333332,"d":"1002.48"},{"v":984.3166666666665,"d":"984.32"},{"v":1047.3166666666666,"d":"1047.32"},{"v":1065.4833333333331,"d":"1065.48"},{"v":1078.8166666666668,"d":"1078.82"},1052.15,1020.65,9.25265]
[174,"SIEMENS",1167.9,{"v":1162.8833333333334,"d":"1162.88"},{"v":1153.0166666666669,"d":"1153.02"},{"v":1138.1333333333334,"d":"1138.13"},{"v":1128.2666666666669,"d":"1128.27"},{"v":1177.7666666666669,"d":"1177.77"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1202.5166666666669,"d":"1202.52"},1172.75,1148,2.54073]
[175,"SBIN",283.7,{"v":283.91666666666663,"d":"283.92"},{"v":280.4333333333333,"d":"280.43"},{"v":277.16666666666663,"d":"277.17"},{"v":273.6833333333333,"d":"273.68"},{"v":287.1833333333333,"d":"287.18"},{"v":290.66666666666663,"d":"290.67"},{"v":293.9333333333333,"d":"293.93"},287.4,280.65,232.04417]
[176,"SAIL",34.65,{"v":35.06666666666666,"d":"35.07"},{"v":33.93333333333332,"d":"33.93"},{"v":33.21666666666666,"d":"33.22"},{"v":32.08333333333332,"d":"32.08"},{"v":35.783333333333324,"d":"35.78"},{"v":36.916666666666664,"d":"36.92"},{"v":37.633333333333326,"d":"37.63"},36.2,34.35,206.19953]
[177,"STRTECH",134.2,{"v":135.71666666666667,"d":"135.72"},{"v":130.98333333333335,"d":"130.98"},{"v":127.76666666666668,"d":"127.77"},{"v":123.03333333333336,"d":"123.03"},{"v":138.93333333333334,"d":"138.93"},{"v":143.66666666666663,"d":"143.67"},{"v":146.88333333333333,"d":"146.88"},140.45,132.5,9.04705]
[178,"SPARC",153.75,155.25,151.15,148.55,{"v":144.45000000000002,"d":"144.45"},157.85,{"v":161.95000000000002,"d":"161.95"},{"v":164.54999999999998,"d":"164.55"},159.35,152.65,2.71609]
[179,"SUNPHARMA",420.9,{"v":421.56666666666666,"d":"421.57"},{"v":416.6333333333333,"d":"416.63"},{"v":412.3666666666667,"d":"412.37"},{"v":407.43333333333334,"d":"407.43"},{"v":425.8333333333333,"d":"425.83"},{"v":430.7666666666666,"d":"430.77"},{"v":435.0333333333333,"d":"435.03"},426.5,417.3,51.51625]
[180,"SUNTV",434.5,{"v":436.8,"d":"436.80"},{"v":429.95000000000005,"d":"429.95"},{"v":425.40000000000003,"d":"425.40"},{"v":418.55000000000007,"d":"418.55"},441.35,{"v":448.20000000000005,"d":"448.20"},452.75,443.65,432.25,10.41613]
[181,"SYNGENE",305.5,{"v":303.2833333333333,"d":"303.28"},{"v":298.91666666666663,"d":"298.92"},{"v":292.3333333333333,"d":"292.33"},{"v":287.96666666666664,"d":"287.97"},{"v":309.8666666666666,"d":"309.87"},{"v":314.2333333333333,"d":"314.23"},{"v":320.8166666666666,"d":"320.82"},307.65,296.7,0.87318]
[182,"TVSMOTOR",368.85,{"v":370.01666666666665,"d":"370.02"},{"v":364.1333333333333,"d":"364.13"},{"v":359.4166666666667,"d":"359.42"},{"v":353.53333333333336,"d":"353.53"},{"v":374.7333333333333,"d":"374.73"},{"v":380.6166666666666,"d":"380.62"},{"v":385.33333333333326,"d":"385.33"},375.9,365.3,19.41747]
[183,"TATACHEM",563.65,{"v":560.8833333333333,"d":"560.88"},{"v":556.4166666666666,"d":"556.42"},{"v":549.1833333333333,"d":"549.18"},{"v":544.7166666666666,"d":"544.72"},{"v":568.1166666666667,"d":"568.12"},{"v":572.5833333333334,"d":"572.58"},{"v":579.8166666666667,"d":"579.82"},565.35,553.65,4.71148]
[184,"TCS",2186.75,{"v":2186.0833333333335,"d":"2186.08"},{"v":2167.166666666667,"d":"2167.17"},{"v":2147.5833333333335,"d":"2147.58"},{"v":2128.666666666667,"d":"2128.67"},{"v":2205.666666666667,"d":"2205.67"},{"v":2224.583333333334,"d":"2224.58"},{"v":2244.166666666667,"d":"2244.17"},2205,2166.5,18.43611]
[185,"TATAGLOBAL",265.9,{"v":266.6333333333333,"d":"266.63"},{"v":262.91666666666663,"d":"262.92"},{"v":259.9333333333333,"d":"259.93"},{"v":256.2166666666666,"d":"256.22"},{"v":269.6166666666667,"d":"269.62"},{"v":273.33333333333337,"d":"273.33"},{"v":276.3166666666667,"d":"276.32"},270.35,263.65,6.00434]
[186,"TATAMTRDVR",57.45,{"v":57.083333333333336,"d":"57.08"},{"v":56.366666666666674,"d":"56.37"},{"v":55.28333333333334,"d":"55.28"},{"v":54.56666666666668,"d":"54.57"},{"v":58.16666666666667,"d":"58.17"},{"v":58.883333333333326,"d":"58.88"},{"v":59.96666666666667,"d":"59.97"},57.8,56,62.81178]
[187,"TATAMOTORS",123.85,122.55,{"v":120.3,"d":"120.30"},116.75,{"v":114.5,"d":"114.50"},{"v":126.1,"d":"126.10"},128.35,{"v":131.89999999999998,"d":"131.90"},124.8,119,348.09225]
[188,"TATAPOWER",56,{"v":55.833333333333336,"d":"55.83"},{"v":54.21666666666667,"d":"54.22"},{"v":52.43333333333333,"d":"52.43"},{"v":50.81666666666666,"d":"50.82"},{"v":57.616666666666674,"d":"57.62"},{"v":59.233333333333334,"d":"59.23"},{"v":61.01666666666668,"d":"61.02"},57.45,54.05,83.36718]
[189,"TATASTEEL",358.25,357.75,353.65,{"v":349.04999999999995,"d":"349.05"},{"v":344.94999999999993,"d":"344.95"},362.35,{"v":366.45000000000005,"d":"366.45"},{"v":371.05000000000007,"d":"371.05"},361.85,353.15,93.63734]
[190,"TECHM",668.9,{"v":671.1833333333334,"d":"671.18"},{"v":662.3666666666668,"d":"662.37"},{"v":655.8333333333334,"d":"655.83"},{"v":647.0166666666668,"d":"647.02"},{"v":677.7166666666668,"d":"677.72"},{"v":686.5333333333334,"d":"686.53"},{"v":693.0666666666668,"d":"693.07"},680,664.65,39.13608]
[191,"NIACL",110,{"v":110.60000000000001,"d":"110.60"},{"v":108.90000000000002,"d":"108.90"},{"v":107.80000000000001,"d":"107.80"},{"v":106.10000000000002,"d":"106.10"},{"v":111.70000000000002,"d":"111.70"},{"v":113.4,"d":"113.40"},{"v":114.50000000000001,"d":"114.50"},112.3,109.5,0.37074]
[192,"RAMCOCEM",720,{"v":725.2666666666668,"d":"725.27"},{"v":708.5833333333335,"d":"708.58"},{"v":697.1666666666667,"d":"697.17"},{"v":680.4833333333335,"d":"680.48"},{"v":736.6833333333335,"d":"736.68"},{"v":753.3666666666667,"d":"753.37"},{"v":764.7833333333335,"d":"764.78"},741.95,713.85,2.70423]
[193,"TITAN",1092.35,{"v":1087.8833333333332,"d":"1087.88"},{"v":1080.0166666666664,"d":"1080.02"},{"v":1067.6833333333332,"d":"1067.68"},{"v":1059.8166666666664,"d":"1059.82"},{"v":1100.2166666666665,"d":"1100.22"},{"v":1108.0833333333333,"d":"1108.08"},{"v":1120.4166666666665,"d":"1120.42"},1095.75,1075.55,15.84464]
[194,"TORNTPHARM",1659.15,{"v":1651.8000000000002,"d":"1651.80"},{"v":1634.9000000000003,"d":"1634.90"},1610.65,{"v":1593.7500000000002,"d":"1593.75"},{"v":1676.0500000000004,"d":"1676.05"},1692.95,{"v":1717.2000000000005,"d":"1717.20"},1668.7,1627.55,1.70004]
[195,"TORNTPOWER",290.4,{"v":289.7833333333333,"d":"289.78"},{"v":287.3666666666666,"d":"287.37"},{"v":284.3333333333333,"d":"284.33"},{"v":281.91666666666663,"d":"281.92"},{"v":292.8166666666666,"d":"292.82"},{"v":295.23333333333335,"d":"295.23"},{"v":298.2666666666666,"d":"298.27"},292.2,286.75,8.59692]
[196,"UPL",539.9,{"v":539.9666666666667,"d":"539.97"},{"v":534.9333333333334,"d":"534.93"},{"v":529.9666666666667,"d":"529.97"},{"v":524.9333333333334,"d":"524.93"},{"v":544.9333333333334,"d":"544.93"},{"v":549.9666666666667,"d":"549.97"},{"v":554.9333333333334,"d":"554.93"},545,535,35.81202]
[197,"ULTRACEMCO",4033.05,{"v":4077.816666666667,"d":"4077.82"},{"v":3978.2333333333345,"d":"3978.23"},{"v":3923.4166666666674,"d":"3923.42"},{"v":3823.833333333335,"d":"3823.83"},{"v":4132.633333333334,"d":"4132.63"},{"v":4232.216666666667,"d":"4232.22"},{"v":4287.033333333334,"d":"4287.03"},4177.4,4023,7.2583]
[198,"UNIONBANK",61.75,{"v":62.51666666666667,"d":"62.52"},{"v":60.58333333333334,"d":"60.58"},{"v":59.41666666666667,"d":"59.42"},{"v":57.48333333333334,"d":"57.48"},{"v":63.683333333333344,"d":"63.68"},{"v":65.61666666666667,"d":"65.62"},{"v":66.78333333333335,"d":"66.78"},64.45,61.35,91.596]
[199,"UBL",1319.1,{"v":1321.4833333333333,"d":"1321.48"},{"v":1306.7666666666667,"d":"1306.77"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1279.7166666666667,"d":"1279.72"},{"v":1333.8166666666666,"d":"1333.82"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1360.8666666666666,"d":"1360.87"},1336.2,1309.15,3.83817]
[200,"MCDOWELL-N",578.05,581.05,{"v":573.1999999999999,"d":"573.20"},568.35,{"v":560.5,"d":"560.50"},{"v":585.8999999999999,"d":"585.90"},{"v":593.7499999999998,"d":"593.75"},{"v":598.5999999999998,"d":"598.60"},588.9,576.2,10.40092]
[201,"VGUARD",233.55,{"v":234.9,"d":"234.90"},230.65,227.75,{"v":223.5,"d":"223.50"},{"v":237.8,"d":"237.80"},242.05,{"v":244.95000000000002,"d":"244.95"},239.15,232,2.60098]
[202,"VARROC",426.5,{"v":429.7833333333333,"d":"429.78"},{"v":421.7666666666666,"d":"421.77"},{"v":417.0333333333333,"d":"417.03"},{"v":409.0166666666666,"d":"409.02"},{"v":434.5166666666666,"d":"434.52"},{"v":442.53333333333325,"d":"442.53"},{"v":447.2666666666666,"d":"447.27"},437.8,425.05,4.62341]
[203,"VEDL",142.4,{"v":142.95000000000002,"d":"142.95"},{"v":141.05000000000004,"d":"141.05"},{"v":139.70000000000002,"d":"139.70"},{"v":137.80000000000004,"d":"137.80"},{"v":144.30000000000004,"d":"144.30"},{"v":146.20000000000002,"d":"146.20"},{"v":147.55000000000004,"d":"147.55"},144.85,141.6,59.74495]
[204,"IDEA",5.85,{"v":5.833333333333333,"d":"5.83"},{"v":5.466666666666666,"d":"5.47"},{"v":5.083333333333333,"d":"5.08"},{"v":4.716666666666666,"d":"4.72"},{"v":6.216666666666666,"d":"6.22"},{"v":6.583333333333333,"d":"6.58"},{"v":6.966666666666666,"d":"6.97"},6.2,5.45,1546.25376]
[205,"VOLTAS",604.85,{"v":604.3000000000001,"d":"604.30"},{"v":599.9000000000001,"d":"599.90"},594.95,{"v":590.5500000000001,"d":"590.55"},{"v":609.2500000000001,"d":"609.25"},613.65,{"v":618.6000000000001,"d":"618.60"},608.7,599.35,7.21901]
[206,"WIPRO",253.3,{"v":254.8666666666667,"d":"254.87"},{"v":250.63333333333338,"d":"250.63"},{"v":247.96666666666667,"d":"247.97"},{"v":243.73333333333335,"d":"243.73"},{"v":257.5333333333334,"d":"257.53"},{"v":261.7666666666667,"d":"261.77"},{"v":264.43333333333345,"d":"264.43"},259.1,252.2,79.65121]
[207,"YESBANK",71.2,{"v":72.88333333333334,"d":"72.88"},{"v":68.81666666666668,"d":"68.82"},{"v":66.43333333333334,"d":"66.43"},{"v":62.366666666666674,"d":"62.37"},{"v":75.26666666666668,"d":"75.27"},{"v":79.33333333333334,"d":"79.33"},{"v":81.71666666666668,"d":"81.72"},76.95,70.5,1679.66737]
[208,"ZEEL",350.85,350.75,346.65,342.45,{"v":338.34999999999997,"d":"338.35"},354.95,359.05,363.25,354.85,346.55,59.75057]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20614.4,{"v":20709.350000000002,"d":"20709.35"},{"v":20505.050000000003,"d":"20505.05"},{"v":20395.7,"d":"20395.70"},{"v":20191.4,"d":"20191.40"},{"v":20818.700000000004,"d":"20818.70"},{"v":21023,"d":"21023.00"},{"v":21132.350000000006,"d":"21132.35"},20913.65,20600,0.00963]
[2,"ABB",1364.95,{"v":1368.8666666666668,"d":"1368.87"},{"v":1358.0833333333335,"d":"1358.08"},{"v":1351.2166666666667,"d":"1351.22"},{"v":1340.4333333333334,"d":"1340.43"},{"v":1375.7333333333336,"d":"1375.73"},{"v":1386.5166666666669,"d":"1386.52"},{"v":1393.3833333333337,"d":"1393.38"},1379.65,1362,0.36489]
[3,"ACC",1540.85,{"v":1554.3,"d":"1554.30"},{"v":1519.6,"d":"1519.60"},1498.35,{"v":1463.6499999999999,"d":"1463.65"},1575.55,{"v":1610.2500000000002,"d":"1610.25"},{"v":1631.5,"d":"1631.50"},1589,1533.05,8.35852]
[4,"AIAENG",1631.85,{"v":1633.7666666666667,"d":"1633.77"},{"v":1618.0333333333333,"d":"1618.03"},{"v":1604.2166666666667,"d":"1604.22"},{"v":1588.4833333333333,"d":"1588.48"},{"v":1647.5833333333333,"d":"1647.58"},{"v":1663.3166666666664,"d":"1663.32"},{"v":1677.1333333333332,"d":"1677.13"},1649.5,1619.95,0.05145]
[5,"APLAPOLLO",1286.95,{"v":1291.216666666667,"d":"1291.22"},{"v":1269.2833333333338,"d":"1269.28"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1229.6833333333336,"d":"1229.68"},{"v":1308.883333333334,"d":"1308.88"},{"v":1330.8166666666668,"d":"1330.82"},{"v":1348.483333333334,"d":"1348.48"},1313.15,1273.55,0.10785]
[6,"AUBANK",695.95,692.65,{"v":680.3,"d":"680.30"},664.65,{"v":652.3,"d":"652.30"},{"v":708.3,"d":"708.30"},{"v":720.6500000000001,"d":"720.65"},{"v":736.3,"d":"736.30"},705,677,1.09083]
[7,"AAVAS",1503,{"v":1534.4666666666665,"d":"1534.47"},{"v":1442.133333333333,"d":"1442.13"},{"v":1381.2666666666664,"d":"1381.27"},{"v":1288.933333333333,"d":"1288.93"},{"v":1595.333333333333,"d":"1595.33"},{"v":1687.6666666666665,"d":"1687.67"},{"v":1748.533333333333,"d":"1748.53"},1626.8,1473.6,0.46706]
[8,"ADANIGREEN",45.8,{"v":45.949999999999996,"d":"45.95"},{"v":45.24999999999999,"d":"45.25"},{"v":44.699999999999996,"d":"44.70"},{"v":43.99999999999999,"d":"44.00"},{"v":46.49999999999999,"d":"46.50"},{"v":47.199999999999996,"d":"47.20"},{"v":47.74999999999999,"d":"47.75"},46.65,45.4,2.98641]
[9,"ADANIPORTS",354.95,{"v":355.56666666666666,"d":"355.57"},{"v":351.3833333333333,"d":"351.38"},{"v":347.81666666666666,"d":"347.82"},{"v":343.6333333333333,"d":"343.63"},{"v":359.1333333333333,"d":"359.13"},{"v":363.3166666666666,"d":"363.32"},{"v":366.8833333333333,"d":"366.88"},359.75,352,17.67899]
[10,"ADANIPOWER",59.05,{"v":58.98333333333333,"d":"58.98"},{"v":57.716666666666654,"d":"57.72"},{"v":56.383333333333326,"d":"56.38"},{"v":55.11666666666665,"d":"55.12"},{"v":60.316666666666656,"d":"60.32"},{"v":61.58333333333332,"d":"61.58"},{"v":62.91666666666666,"d":"62.92"},60.25,57.65,88.7027]
[11,"ADANITRANS",218.6,{"v":218.55000000000004,"d":"218.55"},{"v":215.10000000000008,"d":"215.10"},{"v":211.60000000000005,"d":"211.60"},{"v":208.1500000000001,"d":"208.15"},{"v":222.05000000000007,"d":"222.05"},{"v":225.50000000000006,"d":"225.50"},{"v":229.00000000000006,"d":"229.00"},222,215.05,0.50421]
[12,"ABCAPITAL",89.5,{"v":89.46666666666665,"d":"89.47"},{"v":88.0333333333333,"d":"88.03"},{"v":86.56666666666665,"d":"86.57"},{"v":85.1333333333333,"d":"85.13"},{"v":90.93333333333331,"d":"90.93"},{"v":92.36666666666667,"d":"92.37"},{"v":93.83333333333331,"d":"93.83"},90.9,88,7.59392]
[13,"ABFRL",188.6,{"v":188.56666666666663,"d":"188.57"},{"v":186.18333333333328,"d":"186.18"},{"v":183.76666666666665,"d":"183.77"},{"v":181.3833333333333,"d":"181.38"},{"v":190.98333333333326,"d":"190.98"},{"v":193.36666666666665,"d":"193.37"},{"v":195.78333333333325,"d":"195.78"},190.95,186.15,6.30668]
[14,"ADVENZYMES",153.15,{"v":153.86666666666667,"d":"153.87"},{"v":151.78333333333336,"d":"151.78"},{"v":150.41666666666669,"d":"150.42"},{"v":148.33333333333337,"d":"148.33"},{"v":155.23333333333335,"d":"155.23"},{"v":157.31666666666666,"d":"157.32"},{"v":158.68333333333334,"d":"158.68"},155.95,152.5,0.13685]
[15,"AEGISCHEM",201.95,{"v":199.61666666666667,"d":"199.62"},{"v":196.33333333333334,"d":"196.33"},{"v":190.71666666666667,"d":"190.72"},{"v":187.43333333333334,"d":"187.43"},{"v":205.23333333333335,"d":"205.23"},{"v":208.51666666666665,"d":"208.52"},{"v":214.13333333333335,"d":"214.13"},202.9,194,1.27809]
[16,"AJANTPHARM",950.65,{"v":958.2833333333333,"d":"958.28"},{"v":934.6166666666666,"d":"934.62"},{"v":918.5833333333333,"d":"918.58"},{"v":894.9166666666665,"d":"894.92"},{"v":974.3166666666666,"d":"974.32"},{"v":997.9833333333333,"d":"997.98"},{"v":1014.0166666666667,"d":"1014.02"},981.95,942.25,1.01707]
[17,"AKZOINDIA",1702.75,{"v":1713.5833333333333,"d":"1713.58"},{"v":1689.1666666666665,"d":"1689.17"},{"v":1675.5833333333333,"d":"1675.58"},{"v":1651.1666666666665,"d":"1651.17"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1751.583333333333,"d":"1751.58"},{"v":1765.1666666666665,"d":"1765.17"},1738,1700,0.04049]
[18,"APLLTD",509.9,{"v":511.7,"d":"511.70"},503.35,{"v":496.8,"d":"496.80"},{"v":488.45000000000005,"d":"488.45"},518.25,{"v":526.6,"d":"526.60"},533.15,520.05,505.15,0.12931]
[19,"ALKEM",1771.4,{"v":1767.0500000000002,"d":"1767.05"},{"v":1735.6500000000003,"d":"1735.65"},{"v":1699.9,"d":"1699.90"},{"v":1668.5000000000002,"d":"1668.50"},{"v":1802.8000000000004,"d":"1802.80"},{"v":1834.2,"d":"1834.20"},{"v":1869.9500000000005,"d":"1869.95"},1798.45,1731.3,0.15718]
[20,"ALBK",34.85,{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},34.15,33.55,35.45,{"v":36.05000000000001,"d":"36.05"},{"v":36.400000000000006,"d":"36.40"},35.7,34.75,8.96205]
[21,"ALLCARGO",94.15,{"v":93.91666666666667,"d":"93.92"},{"v":93.23333333333335,"d":"93.23"},{"v":92.31666666666668,"d":"92.32"},{"v":91.63333333333335,"d":"91.63"},{"v":94.83333333333334,"d":"94.83"},{"v":95.51666666666665,"d":"95.52"},{"v":96.43333333333334,"d":"96.43"},94.6,93,0.52488]
[22,"AMARAJABAT",619.8,{"v":619.7333333333332,"d":"619.73"},{"v":612.9666666666665,"d":"612.97"},{"v":606.1333333333332,"d":"606.13"},{"v":599.3666666666664,"d":"599.37"},{"v":626.5666666666665,"d":"626.57"},{"v":633.3333333333331,"d":"633.33"},{"v":640.1666666666665,"d":"640.17"},626.5,612.9,3.54204]
[23,"AMBUJACEM",205.85,{"v":207.83333333333334,"d":"207.83"},{"v":203.16666666666669,"d":"203.17"},{"v":200.48333333333335,"d":"200.48"},{"v":195.8166666666667,"d":"195.82"},{"v":210.51666666666668,"d":"210.52"},{"v":215.18333333333337,"d":"215.18"},{"v":217.86666666666667,"d":"217.87"},212.5,205.15,18.2343]
[24,"ANDHRABANK",18.9,{"v":19.049999999999997,"d":"19.05"},{"v":18.649999999999995,"d":"18.65"},{"v":18.4,"d":"18.40"},{"v":17.999999999999996,"d":"18.00"},{"v":19.299999999999994,"d":"19.30"},{"v":19.7,"d":"19.70"},{"v":19.949999999999992,"d":"19.95"},19.45,18.8,3.72328]
[25,"APOLLOHOSP",1475.1,{"v":1476.1833333333334,"d":"1476.18"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1449.6333333333334,"d":"1449.63"},{"v":1435.8166666666668,"d":"1435.82"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1502.7333333333333,"d":"1502.73"},{"v":1515.4666666666667,"d":"1515.47"},1490,1463.45,5.61093]
[26,"APOLLOTYRE",165.2,{"v":164.6,"d":"164.60"},{"v":163.2,"d":"163.20"},{"v":161.2,"d":"161.20"},{"v":159.79999999999998,"d":"159.80"},{"v":166.6,"d":"166.60"},{"v":168.00000000000003,"d":"168.00"},{"v":170,"d":"170.00"},166,162.6,18.16108]
[27,"ASHOKLEY",63.85,{"v":63.81666666666666,"d":"63.82"},{"v":63.03333333333333,"d":"63.03"},{"v":62.21666666666667,"d":"62.22"},{"v":61.43333333333334,"d":"61.43"},{"v":64.63333333333333,"d":"64.63"},{"v":65.41666666666666,"d":"65.42"},{"v":66.23333333333332,"d":"66.23"},64.6,63,174.39363]
[28,"ASHOKA",118.4,{"v":117.36666666666667,"d":"117.37"},{"v":116.03333333333335,"d":"116.03"},{"v":113.66666666666667,"d":"113.67"},{"v":112.33333333333334,"d":"112.33"},{"v":119.73333333333335,"d":"119.73"},{"v":121.06666666666666,"d":"121.07"},{"v":123.43333333333335,"d":"123.43"},118.7,115,1.51218]
[29,"ASIANPAINT",1595.15,1592.45,{"v":1585.4,"d":"1585.40"},1575.65,{"v":1568.6000000000001,"d":"1568.60"},{"v":1602.2,"d":"1602.20"},{"v":1609.2499999999998,"d":"1609.25"},{"v":1619,"d":"1619.00"},1599.5,1582.7,10.24331]
[30,"ASTERDM",122.05,{"v":121.76666666666667,"d":"121.77"},{"v":120.78333333333333,"d":"120.78"},{"v":119.51666666666667,"d":"119.52"},{"v":118.53333333333333,"d":"118.53"},{"v":123.03333333333333,"d":"123.03"},{"v":124.01666666666665,"d":"124.02"},{"v":125.28333333333333,"d":"125.28"},122.75,120.5,0.75849]
[31,"ASTRAZEN",1766.3,{"v":1753.4333333333334,"d":"1753.43"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1679.4333333333334,"d":"1679.43"},{"v":1648.8666666666668,"d":"1648.87"},{"v":1796.8666666666668,"d":"1796.87"},{"v":1827.4333333333334,"d":"1827.43"},{"v":1870.8666666666668,"d":"1870.87"},1784,1710,0.11693]
[32,"ASTRAL",1242.3,{"v":1240.7666666666667,"d":"1240.77"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1180.7666666666667,"d":"1180.77"},{"v":1151.5333333333333,"d":"1151.53"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1300.7666666666664,"d":"1300.77"},{"v":1331.5333333333333,"d":"1331.53"},1270,1210,0.50398]
[33,"ATUL",3623.05,{"v":3601.1,"d":"3601.10"},{"v":3547.5,"d":"3547.50"},{"v":3471.9500000000003,"d":"3471.95"},{"v":3418.3500000000004,"d":"3418.35"},{"v":3676.6499999999996,"d":"3676.65"},{"v":3730.249999999999,"d":"3730.25"},{"v":3805.7999999999993,"d":"3805.80"},3654.7,3525.55,0.18154]
[34,"AUROPHARMA",600.25,{"v":599.9833333333333,"d":"599.98"},{"v":593.2166666666667,"d":"593.22"},{"v":586.1833333333334,"d":"586.18"},{"v":579.4166666666667,"d":"579.42"},{"v":607.0166666666667,"d":"607.02"},{"v":613.7833333333333,"d":"613.78"},{"v":620.8166666666666,"d":"620.82"},606.75,592.95,17.39942]
[35,"AVANTIFEED",304.2,{"v":306.9166666666667,"d":"306.92"},{"v":299.03333333333336,"d":"299.03"},{"v":293.8666666666667,"d":"293.87"},{"v":285.98333333333335,"d":"285.98"},{"v":312.08333333333337,"d":"312.08"},{"v":319.9666666666667,"d":"319.97"},{"v":325.1333333333334,"d":"325.13"},314.8,301.75,3.36005]
[36,"DMART",1475,{"v":1483.3833333333332,"d":"1483.38"},{"v":1452.6666666666665,"d":"1452.67"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1399.6166666666666,"d":"1399.62"},{"v":1505.7166666666665,"d":"1505.72"},{"v":1536.4333333333332,"d":"1536.43"},{"v":1558.7666666666664,"d":"1558.77"},1514.1,1461.05,2.99052]
[37,"AXISBANK",672.35,{"v":675.6833333333334,"d":"675.68"},{"v":666.1666666666667,"d":"666.17"},{"v":659.9833333333333,"d":"659.98"},{"v":650.4666666666667,"d":"650.47"},{"v":681.8666666666668,"d":"681.87"},{"v":691.3833333333334,"d":"691.38"},{"v":697.5666666666668,"d":"697.57"},685.2,669.5,76.02499]
[38,"BASF",1020.75,1020.25,{"v":1010.5,"d":"1010.50"},1000.25,{"v":990.5,"d":"990.50"},{"v":1030.5,"d":"1030.50"},1040.25,{"v":1050.5,"d":"1050.50"},1030,1010,0.04796]
[39,"BEML",767.85,{"v":764.5500000000001,"d":"764.55"},{"v":757.3000000000002,"d":"757.30"},{"v":746.7500000000001,"d":"746.75"},{"v":739.5000000000002,"d":"739.50"},{"v":775.1000000000001,"d":"775.10"},{"v":782.3499999999999,"d":"782.35"},{"v":792.9000000000001,"d":"792.90"},771.8,754,4.52031]
[40,"BSE",474.5,{"v":472.1166666666666,"d":"472.12"},{"v":454.28333333333325,"d":"454.28"},{"v":434.0666666666666,"d":"434.07"},{"v":416.23333333333323,"d":"416.23"},{"v":492.33333333333326,"d":"492.33"},{"v":510.16666666666663,"d":"510.17"},{"v":530.3833333333332,"d":"530.38"},489.95,451.9,3.1657]
[41,"BAJAJ-AUTO",2742.95,{"v":2743.4,"d":"2743.40"},{"v":2718.1000000000004,"d":"2718.10"},{"v":2693.2500000000005,"d":"2693.25"},{"v":2667.9500000000007,"d":"2667.95"},2768.25,2793.55,{"v":2818.3999999999996,"d":"2818.40"},2768.7,2718.55,5.37366]
[42,"BAJAJCON",258.15,{"v":260.29999999999995,"d":"260.30"},{"v":254.89999999999992,"d":"254.90"},{"v":251.64999999999998,"d":"251.65"},{"v":246.24999999999994,"d":"246.25"},{"v":263.5499999999999,"d":"263.55"},268.95,{"v":272.1999999999999,"d":"272.20"},265.7,257.05,0.21103]
[43,"BAJAJELEC",384.7,{"v":383.06666666666666,"d":"383.07"},{"v":380.1333333333333,"d":"380.13"},{"v":375.56666666666666,"d":"375.57"},{"v":372.6333333333333,"d":"372.63"},{"v":387.6333333333333,"d":"387.63"},{"v":390.5666666666666,"d":"390.57"},{"v":395.1333333333333,"d":"395.13"},386,378.5,1.12199]
[44,"BAJFINANCE",3294.1,{"v":3287.9166666666665,"d":"3287.92"},{"v":3241.433333333333,"d":"3241.43"},{"v":3188.7666666666664,"d":"3188.77"},{"v":3142.283333333333,"d":"3142.28"},{"v":3340.583333333333,"d":"3340.58"},{"v":3387.0666666666666,"d":"3387.07"},{"v":3439.733333333333,"d":"3439.73"},3334.4,3235.25,16.88717]
[45,"BAJAJFINSV",7236.15,{"v":7297.716666666667,"d":"7297.72"},{"v":7145.433333333334,"d":"7145.43"},{"v":7054.716666666667,"d":"7054.72"},{"v":6902.433333333334,"d":"6902.43"},{"v":7388.433333333334,"d":"7388.43"},{"v":7540.716666666667,"d":"7540.72"},{"v":7631.433333333334,"d":"7631.43"},7450,7207,4.27881]
[46,"BAJAJHLDNG",3351,{"v":3370.2666666666664,"d":"3370.27"},{"v":3315.7333333333327,"d":"3315.73"},{"v":3280.4666666666662,"d":"3280.47"},{"v":3225.9333333333325,"d":"3225.93"},{"v":3405.533333333333,"d":"3405.53"},{"v":3460.0666666666666,"d":"3460.07"},{"v":3495.333333333333,"d":"3495.33"},3424.8,3335,0.11382]
[47,"BALKRISIND",729.1,{"v":730.5666666666666,"d":"730.57"},{"v":721.2333333333332,"d":"721.23"},{"v":713.3666666666667,"d":"713.37"},{"v":704.0333333333333,"d":"704.03"},{"v":738.4333333333332,"d":"738.43"},{"v":747.7666666666667,"d":"747.77"},{"v":755.6333333333331,"d":"755.63"},739.9,722.7,3.98872]
[48,"BALMLAWRIE",173,{"v":172.8166666666667,"d":"172.82"},{"v":171.6833333333334,"d":"171.68"},{"v":170.3666666666667,"d":"170.37"},{"v":169.2333333333334,"d":"169.23"},{"v":174.13333333333338,"d":"174.13"},{"v":175.26666666666665,"d":"175.27"},{"v":176.58333333333337,"d":"176.58"},173.95,171.5,0.39889]
[49,"BALRAMCHIN",125.95,{"v":126.63333333333333,"d":"126.63"},{"v":124.31666666666666,"d":"124.32"},{"v":122.68333333333334,"d":"122.68"},{"v":120.36666666666667,"d":"120.37"},{"v":128.26666666666665,"d":"128.27"},{"v":130.58333333333331,"d":"130.58"},{"v":132.21666666666664,"d":"132.22"},128.95,125,15.16863]
[50,"BANDHANBNK",488,{"v":490.9666666666667,"d":"490.97"},{"v":480.9833333333334,"d":"480.98"},{"v":473.9666666666667,"d":"473.97"},{"v":463.9833333333334,"d":"463.98"},{"v":497.9833333333334,"d":"497.98"},{"v":507.96666666666675,"d":"507.97"},{"v":514.9833333333333,"d":"514.98"},500.95,483.95,5.03252]
[51,"BANKBARODA",98.7,{"v":99.59999999999998,"d":"99.60"},{"v":96.94999999999996,"d":"96.95"},{"v":95.19999999999997,"d":"95.20"},{"v":92.54999999999995,"d":"92.55"},{"v":101.34999999999997,"d":"101.35"},{"v":103.99999999999997,"d":"104.00"},{"v":105.74999999999997,"d":"105.75"},102.25,97.85,251.37708]
[52,"BANKINDIA",66.55,67.05,{"v":65.1,"d":"65.10"},{"v":63.64999999999999,"d":"63.65"},{"v":61.69999999999999,"d":"61.70"},{"v":68.5,"d":"68.50"},{"v":70.45000000000002,"d":"70.45"},{"v":71.9,"d":"71.90"},69,65.6,86.21332]
[53,"MAHABANK",11.85,{"v":11.9,"d":"11.90"},11.75,11.65,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},{"v":12.150000000000002,"d":"12.15"},12.25,12.05,11.8,3.59049]
[54,"BATAINDIA",1471.7,{"v":1473.8166666666668,"d":"1473.82"},{"v":1463.2333333333336,"d":"1463.23"},{"v":1454.7666666666667,"d":"1454.77"},{"v":1444.1833333333334,"d":"1444.18"},{"v":1482.2833333333338,"d":"1482.28"},{"v":1492.8666666666672,"d":"1492.87"},{"v":1501.333333333334,"d":"1501.33"},1484.4,1465.35,4.82308]
[55,"BERGEPAINT",366.7,{"v":365.3666666666666,"d":"365.37"},{"v":362.73333333333323,"d":"362.73"},{"v":358.7666666666666,"d":"358.77"},{"v":356.1333333333332,"d":"356.13"},{"v":369.33333333333326,"d":"369.33"},{"v":371.9666666666666,"d":"371.97"},{"v":375.9333333333333,"d":"375.93"},368,361.4,6.83948]
[56,"BDL",289.1,{"v":290.3333333333333,"d":"290.33"},{"v":287.01666666666665,"d":"287.02"},{"v":284.93333333333334,"d":"284.93"},{"v":281.6166666666667,"d":"281.62"},{"v":292.41666666666663,"d":"292.42"},{"v":295.73333333333335,"d":"295.73"},{"v":297.8166666666666,"d":"297.82"},293.65,288.25,0.13408]
[57,"BEL",93.35,{"v":94.23333333333333,"d":"94.23"},{"v":91.11666666666667,"d":"91.12"},{"v":88.88333333333334,"d":"88.88"},{"v":85.76666666666668,"d":"85.77"},{"v":96.46666666666667,"d":"96.47"},{"v":99.58333333333331,"d":"99.58"},{"v":101.81666666666666,"d":"101.82"},97.35,92,90.5168]
[58,"BHARATFORG",390.9,{"v":394.8666666666666,"d":"394.87"},{"v":385.4333333333332,"d":"385.43"},{"v":379.9666666666666,"d":"379.97"},{"v":370.5333333333332,"d":"370.53"},{"v":400.33333333333326,"d":"400.33"},{"v":409.76666666666665,"d":"409.77"},{"v":415.2333333333333,"d":"415.23"},404.3,389.4,13.22079]
[59,"BHEL",49.95,{"v":50.38333333333333,"d":"50.38"},{"v":49.21666666666667,"d":"49.22"},{"v":48.483333333333334,"d":"48.48"},{"v":47.31666666666667,"d":"47.32"},{"v":51.11666666666667,"d":"51.12"},{"v":52.28333333333334,"d":"52.28"},{"v":53.016666666666666,"d":"53.02"},51.55,49.65,87.26047]
[60,"BPCL",342.25,{"v":343.4166666666667,"d":"343.42"},{"v":337.9333333333334,"d":"337.93"},{"v":333.61666666666673,"d":"333.62"},{"v":328.13333333333344,"d":"328.13"},{"v":347.73333333333335,"d":"347.73"},{"v":353.2166666666666,"d":"353.22"},{"v":357.5333333333333,"d":"357.53"},348.9,339.1,23.48767]
[61,"BHARTIARTL",358.05,{"v":359.2666666666667,"d":"359.27"},{"v":356.1833333333334,"d":"356.18"},{"v":354.31666666666666,"d":"354.32"},{"v":351.23333333333335,"d":"351.23"},{"v":361.13333333333344,"d":"361.13"},{"v":364.2166666666668,"d":"364.22"},{"v":366.0833333333335,"d":"366.08"},362.35,357.4,52.66052]
[62,"INFRATEL",255.55,{"v":255.48333333333332,"d":"255.48"},{"v":252.46666666666664,"d":"252.47"},{"v":249.38333333333333,"d":"249.38"},{"v":246.36666666666665,"d":"246.37"},{"v":258.5666666666666,"d":"258.57"},{"v":261.58333333333337,"d":"261.58"},{"v":264.66666666666663,"d":"264.67"},258.5,252.4,19.88944]
[63,"BIOCON",218.2,{"v":216.5666666666667,"d":"216.57"},{"v":212.6833333333334,"d":"212.68"},{"v":207.1666666666667,"d":"207.17"},{"v":203.28333333333342,"d":"203.28"},{"v":222.08333333333337,"d":"222.08"},{"v":225.96666666666664,"d":"225.97"},{"v":231.48333333333335,"d":"231.48"},220.45,211.05,100.72138]
[64,"BIRLACORPN",572.25,{"v":576.8000000000001,"d":"576.80"},{"v":565.5500000000002,"d":"565.55"},{"v":558.8500000000001,"d":"558.85"},{"v":547.6000000000003,"d":"547.60"},{"v":583.5000000000001,"d":"583.50"},{"v":594.7499999999999,"d":"594.75"},601.45,588.05,570.1,0.22578]
[65,"BLISSGVS",93.75,{"v":94.23333333333333,"d":"94.23"},{"v":92.71666666666667,"d":"92.72"},{"v":91.68333333333334,"d":"91.68"},{"v":90.16666666666667,"d":"90.17"},{"v":95.26666666666667,"d":"95.27"},{"v":96.78333333333335,"d":"96.78"},{"v":97.81666666666666,"d":"97.82"},95.75,93.2,1.77291]
[66,"BLUEDART",2274.5,{"v":2292.4500000000003,"d":"2292.45"},{"v":2246.0500000000006,"d":"2246.05"},{"v":2217.6000000000004,"d":"2217.60"},{"v":2171.2000000000007,"d":"2171.20"},{"v":2320.9000000000005,"d":"2320.90"},{"v":2367.3,"d":"2367.30"},{"v":2395.7500000000005,"d":"2395.75"},2338.85,2264,0.0123]
[67,"BLUESTARCO",709.95,710.15,701.15,692.35,683.35,{"v":718.9499999999999,"d":"718.95"},{"v":727.9499999999999,"d":"727.95"},{"v":736.7499999999999,"d":"736.75"},719.15,701.35,0.20801]
[68,"BBTC",785.6,{"v":789.5166666666668,"d":"789.52"},{"v":776.0833333333335,"d":"776.08"},{"v":766.5666666666667,"d":"766.57"},{"v":753.1333333333334,"d":"753.13"},{"v":799.0333333333335,"d":"799.03"},{"v":812.4666666666667,"d":"812.47"},{"v":821.9833333333336,"d":"821.98"},802.95,780,0.16888]
[69,"BOMDYEING",72.05,{"v":72.2,"d":"72.20"},70.65,69.25,{"v":67.7,"d":"67.70"},{"v":73.60000000000001,"d":"73.60"},{"v":75.14999999999999,"d":"75.15"},{"v":76.55000000000001,"d":"76.55"},73.75,70.8,5.02916]
[70,"BOSCHLTD",13563.75,{"v":13611.066666666666,"d":"13611.07"},{"v":13452.68333333333,"d":"13452.68"},{"v":13341.616666666665,"d":"13341.62"},{"v":13183.23333333333,"d":"13183.23"},{"v":13722.133333333331,"d":"13722.13"},{"v":13880.516666666666,"d":"13880.52"},{"v":13991.583333333332,"d":"13991.58"},13769.45,13500,0.21602]
[71,"BRIGADE",276.7,276.35,{"v":273.70000000000005,"d":"273.70"},{"v":270.70000000000005,"d":"270.70"},{"v":268.05000000000007,"d":"268.05"},279.35,{"v":282,"d":"282.00"},{"v":285,"d":"285.00"},279,273.35,2.40305]
[72,"BRITANNIA",2393.5,{"v":2411.5,"d":"2411.50"},{"v":2353,"d":"2353.00"},{"v":2312.5,"d":"2312.50"},{"v":2254,"d":"2254.00"},{"v":2452,"d":"2452.00"},{"v":2510.5,"d":"2510.50"},{"v":2551,"d":"2551.00"},2470,2371,11.74827]
[73,"CARERATING",588.2,{"v":590.3833333333333,"d":"590.38"},{"v":580.7666666666667,"d":"580.77"},{"v":573.3333333333334,"d":"573.33"},{"v":563.7166666666667,"d":"563.72"},{"v":597.8166666666666,"d":"597.82"},{"v":607.4333333333332,"d":"607.43"},{"v":614.8666666666666,"d":"614.87"},600,582.95,0.33881]
[74,"CCL",245.05,{"v":244.9333333333333,"d":"244.93"},{"v":242.86666666666662,"d":"242.87"},{"v":240.6833333333333,"d":"240.68"},{"v":238.61666666666662,"d":"238.62"},{"v":247.11666666666662,"d":"247.12"},{"v":249.18333333333328,"d":"249.18"},{"v":251.36666666666662,"d":"251.37"},247,242.75,0.09746]
[75,"CESC",778.25,{"v":781.5500000000001,"d":"781.55"},{"v":761.1500000000001,"d":"761.15"},{"v":744.0500000000001,"d":"744.05"},{"v":723.6500000000001,"d":"723.65"},{"v":798.6500000000001,"d":"798.65"},819.05,{"v":836.1500000000001,"d":"836.15"},801.95,764.45,5.9824]
[76,"CGPOWER",14.8,{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},14.8,14.8,10.51258]
[77,"CRISIL",1275.35,{"v":1269.3999999999999,"d":"1269.40"},{"v":1253.7999999999997,"d":"1253.80"},{"v":1232.2499999999998,"d":"1232.25"},{"v":1216.6499999999996,"d":"1216.65"},{"v":1290.9499999999998,"d":"1290.95"},{"v":1306.5499999999997,"d":"1306.55"},{"v":1328.1,"d":"1328.10"},1285,1247.85,1.64739]
[78,"CADILAHC",219.35,{"v":217.91666666666666,"d":"217.92"},{"v":215.83333333333331,"d":"215.83"},{"v":212.31666666666666,"d":"212.32"},{"v":210.23333333333332,"d":"210.23"},{"v":221.4333333333333,"d":"221.43"},{"v":223.51666666666662,"d":"223.52"},{"v":227.0333333333333,"d":"227.03"},220,214.4,20.18235]
[79,"CANFINHOME",377.25,{"v":378.56666666666666,"d":"378.57"},{"v":371.18333333333334,"d":"371.18"},{"v":365.1166666666667,"d":"365.12"},{"v":357.73333333333335,"d":"357.73"},{"v":384.6333333333333,"d":"384.63"},{"v":392.01666666666665,"d":"392.02"},{"v":398.0833333333333,"d":"398.08"},385.95,372.5,1.70461]
[80,"CANBK",225.25,{"v":226.86666666666667,"d":"226.87"},{"v":221.73333333333335,"d":"221.73"},{"v":218.21666666666667,"d":"218.22"},{"v":213.08333333333334,"d":"213.08"},{"v":230.38333333333335,"d":"230.38"},{"v":235.51666666666668,"d":"235.52"},{"v":239.03333333333336,"d":"239.03"},232,223.35,51.73553]
[81,"CAPLIPOINT",423.5,{"v":424.90000000000003,"d":"424.90"},{"v":418.6000000000001,"d":"418.60"},{"v":413.70000000000005,"d":"413.70"},{"v":407.4000000000001,"d":"407.40"},{"v":429.80000000000007,"d":"429.80"},{"v":436.1,"d":"436.10"},{"v":441.00000000000006,"d":"441.00"},431.2,420,0.1347]
[82,"CARBORUNIV",278.95,{"v":280.99999999999994,"d":"281.00"},{"v":276.0999999999999,"d":"276.10"},{"v":273.24999999999994,"d":"273.25"},{"v":268.3499999999999,"d":"268.35"},{"v":283.8499999999999,"d":"283.85"},{"v":288.7499999999999,"d":"288.75"},{"v":291.5999999999999,"d":"291.60"},285.9,278.15,0.24311]
[83,"CASTROLIND",118.45,{"v":118.14999999999999,"d":"118.15"},{"v":117.29999999999998,"d":"117.30"},{"v":116.14999999999999,"d":"116.15"},{"v":115.29999999999998,"d":"115.30"},{"v":119.29999999999998,"d":"119.30"},{"v":120.14999999999998,"d":"120.15"},{"v":121.29999999999998,"d":"121.30"},119,117,6.8542]
[84,"CEATLTD",884.85,{"v":875.9666666666666,"d":"875.97"},{"v":858.9333333333332,"d":"858.93"},{"v":833.0166666666665,"d":"833.02"},{"v":815.9833333333331,"d":"815.98"},{"v":901.8833333333332,"d":"901.88"},{"v":918.9166666666667,"d":"918.92"},{"v":944.8333333333333,"d":"944.83"},893,850.05,2.40394]
[85,"CENTRALBK",19.2,{"v":19.233333333333334,"d":"19.23"},{"v":18.96666666666667,"d":"18.97"},{"v":18.733333333333334,"d":"18.73"},{"v":18.46666666666667,"d":"18.47"},{"v":19.46666666666667,"d":"19.47"},{"v":19.733333333333334,"d":"19.73"},{"v":19.96666666666667,"d":"19.97"},19.5,19,2.88032]
[86,"CDSL",187.3,{"v":188.83333333333334,"d":"188.83"},{"v":184.76666666666668,"d":"184.77"},{"v":182.23333333333335,"d":"182.23"},{"v":178.16666666666669,"d":"178.17"},{"v":191.36666666666667,"d":"191.37"},{"v":195.43333333333334,"d":"195.43"},{"v":197.96666666666667,"d":"197.97"},192.9,186.3,1.40479]
[87,"CENTURYPLY",133.85,{"v":134.4,"d":"134.40"},{"v":132.45000000000002,"d":"132.45"},131.05,{"v":129.10000000000002,"d":"129.10"},{"v":135.8,"d":"135.80"},137.75,139.15,136.35,133,1.28135]
[88,"CERA",2444.6,{"v":2450.2333333333336,"d":"2450.23"},{"v":2416.466666666667,"d":"2416.47"},{"v":2388.3333333333335,"d":"2388.33"},{"v":2354.566666666667,"d":"2354.57"},{"v":2478.3666666666672,"d":"2478.37"},{"v":2512.1333333333337,"d":"2512.13"},{"v":2540.2666666666673,"d":"2540.27"},2484,2422.1,0.05587]
[89,"CHAMBLFERT",143.4,{"v":144.3166666666667,"d":"144.32"},{"v":141.08333333333337,"d":"141.08"},{"v":138.76666666666668,"d":"138.77"},{"v":135.53333333333336,"d":"135.53"},{"v":146.63333333333338,"d":"146.63"},{"v":149.86666666666667,"d":"149.87"},{"v":152.1833333333334,"d":"152.18"},147.55,142,1.13446]
[90,"CHENNPETRO",196.15,{"v":195.01666666666668,"d":"195.02"},{"v":192.73333333333335,"d":"192.73"},{"v":189.31666666666666,"d":"189.32"},{"v":187.03333333333333,"d":"187.03"},{"v":198.43333333333337,"d":"198.43"},{"v":200.71666666666673,"d":"200.72"},{"v":204.13333333333338,"d":"204.13"},197.3,191.6,1.21251]
[91,"CHOLAHLDNG",468.85,{"v":471.1333333333334,"d":"471.13"},{"v":462.91666666666674,"d":"462.92"},{"v":456.98333333333335,"d":"456.98"},{"v":448.7666666666667,"d":"448.77"},{"v":477.0666666666668,"d":"477.07"},{"v":485.28333333333336,"d":"485.28"},{"v":491.2166666666668,"d":"491.22"},479.35,465.2,0.03994]
[92,"CHOLAFIN",259.1,{"v":259.93333333333334,"d":"259.93"},{"v":254.16666666666669,"d":"254.17"},{"v":249.23333333333335,"d":"249.23"},{"v":243.4666666666667,"d":"243.47"},{"v":264.8666666666667,"d":"264.87"},{"v":270.6333333333333,"d":"270.63"},{"v":275.56666666666666,"d":"275.57"},265.7,255,12.61045]
[93,"CIPLA",478.7,{"v":476.98333333333335,"d":"476.98"},{"v":472.2666666666667,"d":"472.27"},{"v":465.83333333333337,"d":"465.83"},{"v":461.11666666666673,"d":"461.12"},{"v":483.4166666666667,"d":"483.42"},{"v":488.1333333333334,"d":"488.13"},{"v":494.56666666666666,"d":"494.57"},481.7,470.55,16.06901]
[94,"CUB",200.45,{"v":199.95000000000002,"d":"199.95"},{"v":198.85000000000002,"d":"198.85"},197.25,196.15,{"v":201.55000000000004,"d":"201.55"},202.65,{"v":204.25000000000006,"d":"204.25"},201.05,198.35,9.66012]
[95,"COALINDIA",195.3,{"v":196.4,"d":"196.40"},{"v":193.3,"d":"193.30"},{"v":191.3,"d":"191.30"},{"v":188.20000000000002,"d":"188.20"},{"v":198.4,"d":"198.40"},{"v":201.49999999999997,"d":"201.50"},{"v":203.5,"d":"203.50"},199.5,194.4,74.96337]
[96,"COCHINSHIP",351.4,{"v":352.1333333333334,"d":"352.13"},{"v":350.26666666666677,"d":"350.27"},{"v":349.1333333333334,"d":"349.13"},{"v":347.26666666666677,"d":"347.27"},{"v":353.26666666666677,"d":"353.27"},{"v":355.13333333333344,"d":"355.13"},{"v":356.26666666666677,"d":"356.27"},354,351,0.95899]
[97,"COFFEEDAY",69.05,69.05,69.05,69.05,69.05,69.05,69.05,69.05,69.05,69.05,2.19755]
[98,"COLPAL",1199.75,{"v":1202.1000000000001,"d":"1202.10"},{"v":1188.7000000000003,"d":"1188.70"},1177.65,{"v":1164.2500000000002,"d":"1164.25"},{"v":1213.1500000000003,"d":"1213.15"},{"v":1226.5500000000004,"d":"1226.55"},{"v":1237.6000000000004,"d":"1237.60"},1215.5,1191.05,3.36906]
[99,"CONCOR",475.15,{"v":471.6666666666667,"d":"471.67"},{"v":466.4333333333334,"d":"466.43"},{"v":457.7166666666667,"d":"457.72"},{"v":452.4833333333334,"d":"452.48"},{"v":480.3833333333334,"d":"480.38"},{"v":485.6166666666666,"d":"485.62"},{"v":494.33333333333337,"d":"494.33"},476.9,462.95,13.06549]
[100,"COROMANDEL",354.6,{"v":353.9166666666667,"d":"353.92"},{"v":345.83333333333337,"d":"345.83"},{"v":337.06666666666666,"d":"337.07"},{"v":328.98333333333335,"d":"328.98"},{"v":362.6833333333334,"d":"362.68"},{"v":370.76666666666677,"d":"370.77"},{"v":379.5333333333334,"d":"379.53"},362,345.15,1.29464]
[101,"CORPBANK",18.85,{"v":19.016666666666666,"d":"19.02"},{"v":18.53333333333333,"d":"18.53"},{"v":18.216666666666665,"d":"18.22"},{"v":17.73333333333333,"d":"17.73"},{"v":19.333333333333332,"d":"19.33"},{"v":19.816666666666666,"d":"19.82"},{"v":20.133333333333333,"d":"20.13"},19.5,18.7,1.93554]
[102,"COX&KINGS",6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,3.55043]
[103,"CREDITACC",509.5,{"v":510.46666666666664,"d":"510.47"},{"v":505.08333333333326,"d":"505.08"},{"v":500.66666666666663,"d":"500.67"},{"v":495.28333333333325,"d":"495.28"},{"v":514.8833333333332,"d":"514.88"},{"v":520.2666666666667,"d":"520.27"},{"v":524.6833333333333,"d":"524.68"},515.85,506.05,0.75359]
[104,"CROMPTON",227.85,{"v":228.0666666666667,"d":"228.07"},{"v":225.2833333333334,"d":"225.28"},{"v":222.7166666666667,"d":"222.72"},{"v":219.9333333333334,"d":"219.93"},{"v":230.63333333333338,"d":"230.63"},{"v":233.41666666666669,"d":"233.42"},{"v":235.98333333333338,"d":"235.98"},230.85,225.5,6.46472]
[105,"CUMMINSIND",579.9,581.65,{"v":572.9499999999999,"d":"572.95"},{"v":566,"d":"566.00"},{"v":557.3,"d":"557.30"},{"v":588.5999999999999,"d":"588.60"},{"v":597.3,"d":"597.30"},{"v":604.2499999999999,"d":"604.25"},590.35,574.7,3.63981]
[106,"CYIENT",429.35,{"v":429.93333333333334,"d":"429.93"},{"v":425.9666666666667,"d":"425.97"},{"v":422.58333333333337,"d":"422.58"},{"v":418.61666666666673,"d":"418.62"},{"v":433.31666666666666,"d":"433.32"},{"v":437.28333333333325,"d":"437.28"},{"v":440.66666666666663,"d":"440.67"},433.9,426.55,2.64578]
[107,"DBCORP",154.85,{"v":154.03333333333333,"d":"154.03"},{"v":153.06666666666666,"d":"153.07"},{"v":151.28333333333333,"d":"151.28"},{"v":150.31666666666666,"d":"150.32"},{"v":155.81666666666666,"d":"155.82"},{"v":156.7833333333333,"d":"156.78"},{"v":158.56666666666666,"d":"158.57"},155,152.25,0.10684]
[108,"DCBBANK",211.45,{"v":211.83333333333334,"d":"211.83"},{"v":209.51666666666668,"d":"209.52"},{"v":207.58333333333334,"d":"207.58"},{"v":205.26666666666668,"d":"205.27"},{"v":213.76666666666668,"d":"213.77"},{"v":216.08333333333334,"d":"216.08"},{"v":218.01666666666668,"d":"218.02"},214.15,209.9,6.39639]
[109,"DCMSHRIRAM",403.9,{"v":403.1166666666666,"d":"403.12"},{"v":396.78333333333325,"d":"396.78"},{"v":389.66666666666663,"d":"389.67"},{"v":383.33333333333326,"d":"383.33"},{"v":410.23333333333323,"d":"410.23"},{"v":416.5666666666666,"d":"416.57"},{"v":423.6833333333332,"d":"423.68"},409.45,396,0.70494]
[110,"DLF",177.3,176.35,{"v":174.2,"d":"174.20"},{"v":171.1,"d":"171.10"},168.95,179.45,{"v":181.60000000000002,"d":"181.60"},{"v":184.7,"d":"184.70"},178.5,173.25,44.94565]
[111,"DABUR",431.75,{"v":431.06666666666666,"d":"431.07"},{"v":428.8833333333333,"d":"428.88"},{"v":426.01666666666665,"d":"426.02"},{"v":423.8333333333333,"d":"423.83"},{"v":433.93333333333334,"d":"433.93"},{"v":436.1166666666666,"d":"436.12"},{"v":438.98333333333335,"d":"438.98"},433.25,428.2,10.64051]
[112,"DEEPAKFERT",83.5,{"v":83.81666666666668,"d":"83.82"},{"v":81.83333333333336,"d":"81.83"},{"v":80.16666666666669,"d":"80.17"},{"v":78.18333333333337,"d":"78.18"},{"v":85.48333333333335,"d":"85.48"},{"v":87.46666666666667,"d":"87.47"},{"v":89.13333333333334,"d":"89.13"},85.8,82.15,1.40075]
[113,"DEEPAKNTR",274.55,275.45,{"v":272.59999999999997,"d":"272.60"},270.65,{"v":267.79999999999995,"d":"267.80"},{"v":277.4,"d":"277.40"},280.25,{"v":282.2,"d":"282.20"},278.3,273.5,1.06094]
[114,"DELTACORP",150.1,{"v":151.66666666666666,"d":"151.67"},{"v":147.4333333333333,"d":"147.43"},{"v":144.76666666666665,"d":"144.77"},{"v":140.5333333333333,"d":"140.53"},{"v":154.33333333333331,"d":"154.33"},{"v":158.56666666666666,"d":"158.57"},{"v":161.23333333333332,"d":"161.23"},155.9,149,3.81003]
[115,"DHFL",46.5,{"v":46.53333333333333,"d":"46.53"},{"v":45.11666666666666,"d":"45.12"},{"v":43.73333333333333,"d":"43.73"},{"v":42.316666666666656,"d":"42.32"},{"v":47.916666666666664,"d":"47.92"},{"v":49.333333333333336,"d":"49.33"},{"v":50.71666666666667,"d":"50.72"},47.95,45.15,221.59219]
[116,"DBL",401.9,{"v":399.3333333333333,"d":"399.33"},{"v":393.96666666666664,"d":"393.97"},{"v":386.0333333333333,"d":"386.03"},{"v":380.66666666666663,"d":"380.67"},{"v":407.26666666666665,"d":"407.27"},{"v":412.6333333333333,"d":"412.63"},{"v":420.56666666666666,"d":"420.57"},404.7,391.4,1.32876]
[117,"DISHTV",23.45,{"v":23.5,"d":"23.50"},22.75,22.05,{"v":21.3,"d":"21.30"},{"v":24.2,"d":"24.20"},24.95,25.65,24.25,22.8,202.18158]
[118,"DCAL",179.35,{"v":178.1833333333333,"d":"178.18"},{"v":176.16666666666663,"d":"176.17"},{"v":172.98333333333332,"d":"172.98"},{"v":170.96666666666664,"d":"170.97"},{"v":181.36666666666662,"d":"181.37"},{"v":183.38333333333333,"d":"183.38"},{"v":186.5666666666666,"d":"186.57"},180.2,175,0.55602]
[119,"DIVISLAB",1522.15,{"v":1526.7666666666667,"d":"1526.77"},{"v":1511.5833333333333,"d":"1511.58"},{"v":1501.0166666666667,"d":"1501.02"},{"v":1485.8333333333333,"d":"1485.83"},{"v":1537.3333333333333,"d":"1537.33"},{"v":1552.5166666666667,"d":"1552.52"},{"v":1563.0833333333333,"d":"1563.08"},1541.95,1516.2,3.82353]
[120,"DIXON",2211.3,{"v":2226.7833333333333,"d":"2226.78"},{"v":2159.5666666666666,"d":"2159.57"},{"v":2107.8333333333335,"d":"2107.83"},{"v":2040.6166666666668,"d":"2040.62"},{"v":2278.5166666666664,"d":"2278.52"},{"v":2345.7333333333327,"d":"2345.73"},{"v":2397.4666666666662,"d":"2397.47"},2294,2175.05,0.07983]
[121,"LALPATHLAB",1184.2,{"v":1178.6499999999999,"d":"1178.65"},{"v":1167.2999999999997,"d":"1167.30"},{"v":1150.3999999999999,"d":"1150.40"},{"v":1139.0499999999997,"d":"1139.05"},{"v":1195.5499999999997,"d":"1195.55"},{"v":1206.8999999999996,"d":"1206.90"},{"v":1223.7999999999997,"d":"1223.80"},1190,1161.75,0.58225]
[122,"DRREDDY",2554.6,2544.85,2525.25,{"v":2495.9,"d":"2495.90"},{"v":2476.3,"d":"2476.30"},{"v":2574.2,"d":"2574.20"},{"v":2593.7999999999993,"d":"2593.80"},{"v":2623.1499999999996,"d":"2623.15"},2564.45,2515.5,6.0951]
[123,"EIDPARRY",148.5,{"v":149.79999999999998,"d":"149.80"},{"v":145.94999999999996,"d":"145.95"},{"v":143.39999999999998,"d":"143.40"},{"v":139.54999999999995,"d":"139.55"},{"v":152.34999999999997,"d":"152.35"},{"v":156.2,"d":"156.20"},{"v":158.74999999999997,"d":"158.75"},153.65,147.25,0.81919]
[124,"EIHOTEL",149.5,{"v":149.86666666666665,"d":"149.87"},{"v":146.3333333333333,"d":"146.33"},{"v":143.16666666666663,"d":"143.17"},{"v":139.63333333333327,"d":"139.63"},{"v":153.0333333333333,"d":"153.03"},{"v":156.56666666666666,"d":"156.57"},{"v":159.73333333333332,"d":"159.73"},153.4,146.7,1.18769]
[125,"EDELWEISS",119.4,{"v":123.43333333333334,"d":"123.43"},{"v":114.56666666666666,"d":"114.57"},{"v":109.73333333333332,"d":"109.73"},{"v":100.86666666666665,"d":"100.87"},{"v":128.26666666666668,"d":"128.27"},{"v":137.13333333333335,"d":"137.13"},{"v":141.9666666666667,"d":"141.97"},132.3,118.6,26.56131]
[126,"EICHERMOT",15895.75,{"v":16098.583333333334,"d":"16098.58"},{"v":15627.166666666668,"d":"15627.17"},{"v":15358.583333333334,"d":"15358.58"},{"v":14887.166666666668,"d":"14887.17"},{"v":16367.166666666668,"d":"16367.17"},{"v":16838.583333333336,"d":"16838.58"},{"v":17107.166666666668,"d":"17107.17"},16570,15830,2.41464]
[127,"ELGIEQUIP",243,{"v":243.36666666666667,"d":"243.37"},{"v":240.73333333333335,"d":"240.73"},{"v":238.46666666666667,"d":"238.47"},{"v":235.83333333333334,"d":"235.83"},{"v":245.63333333333335,"d":"245.63"},{"v":248.26666666666668,"d":"248.27"},{"v":250.53333333333336,"d":"250.53"},246,241.1,0.03437]
[128,"EMAMILTD",297.25,{"v":296.8333333333333,"d":"296.83"},{"v":291.91666666666663,"d":"291.92"},{"v":286.5833333333333,"d":"286.58"},{"v":281.66666666666663,"d":"281.67"},{"v":302.16666666666663,"d":"302.17"},{"v":307.08333333333326,"d":"307.08"},{"v":312.41666666666663,"d":"312.42"},301.75,291.5,1.66635]
[129,"ENDURANCE",880.6,{"v":871.5333333333334,"d":"871.53"},{"v":855.2666666666669,"d":"855.27"},{"v":829.9333333333335,"d":"829.93"},{"v":813.666666666667,"d":"813.67"},{"v":896.8666666666668,"d":"896.87"},{"v":913.1333333333334,"d":"913.13"},{"v":938.4666666666667,"d":"938.47"},887.8,846.2,0.22905]
[130,"ENGINERSIN",103.45,{"v":102.98333333333335,"d":"102.98"},{"v":101.56666666666669,"d":"101.57"},{"v":99.68333333333334,"d":"99.68"},{"v":98.26666666666668,"d":"98.27"},{"v":104.8666666666667,"d":"104.87"},{"v":106.28333333333336,"d":"106.28"},{"v":108.16666666666671,"d":"108.17"},104.4,101.1,10.55343]
[131,"EQUITAS",107.55,{"v":107.98333333333333,"d":"107.98"},{"v":104.06666666666666,"d":"104.07"},{"v":100.58333333333333,"d":"100.58"},{"v":96.66666666666666,"d":"96.67"},{"v":111.46666666666667,"d":"111.47"},{"v":115.38333333333333,"d":"115.38"},{"v":118.86666666666667,"d":"118.87"},111.9,104.5,20.23251]
[132,"ERIS",394.9,{"v":392.8833333333334,"d":"392.88"},{"v":388.01666666666677,"d":"388.02"},{"v":381.1333333333334,"d":"381.13"},{"v":376.26666666666677,"d":"376.27"},{"v":399.76666666666677,"d":"399.77"},{"v":404.63333333333344,"d":"404.63"},{"v":411.51666666666677,"d":"411.52"},397.75,386,0.34458]
[133,"ESCORTS",459.35,{"v":460.73333333333335,"d":"460.73"},{"v":452.9666666666667,"d":"452.97"},{"v":446.58333333333337,"d":"446.58"},{"v":438.8166666666667,"d":"438.82"},{"v":467.1166666666667,"d":"467.12"},{"v":474.8833333333333,"d":"474.88"},{"v":481.26666666666665,"d":"481.27"},468.5,454.35,19.70622]
[134,"ESSELPACK",87.9,{"v":90.23333333333333,"d":"90.23"},{"v":84.96666666666667,"d":"84.97"},{"v":82.03333333333333,"d":"82.03"},{"v":76.76666666666667,"d":"76.77"},{"v":93.16666666666667,"d":"93.17"},{"v":98.43333333333335,"d":"98.43"},{"v":101.36666666666667,"d":"101.37"},95.5,87.3,4.04218]
[135,"EXIDEIND",178.4,{"v":178.11666666666667,"d":"178.12"},{"v":176.33333333333334,"d":"176.33"},{"v":174.26666666666668,"d":"174.27"},{"v":172.48333333333335,"d":"172.48"},{"v":180.18333333333334,"d":"180.18"},{"v":181.96666666666664,"d":"181.97"},{"v":184.03333333333333,"d":"184.03"},179.9,176.05,6.02511]
[136,"FDC",159.3,159.65,158.65,{"v":158,"d":"158.00"},{"v":157,"d":"157.00"},{"v":160.3,"d":"160.30"},{"v":161.3,"d":"161.30"},{"v":161.95000000000002,"d":"161.95"},160.65,159,0.07989]
[137,"FEDERALBNK",84.75,{"v":84.68333333333332,"d":"84.68"},{"v":83.66666666666664,"d":"83.67"},{"v":82.58333333333331,"d":"82.58"},{"v":81.56666666666663,"d":"81.57"},{"v":85.76666666666665,"d":"85.77"},{"v":86.78333333333333,"d":"86.78"},{"v":87.86666666666666,"d":"87.87"},85.7,83.6,53.84367]
[138,"FINEORG",1426.45,{"v":1423.3,"d":"1423.30"},1407.35,1388.25,{"v":1372.3,"d":"1372.30"},{"v":1442.3999999999999,"d":"1442.40"},{"v":1458.3500000000001,"d":"1458.35"},{"v":1477.4499999999998,"d":"1477.45"},1439.25,1404.2,0.19604]
[139,"FINCABLES",374.2,{"v":372.38333333333327,"d":"372.38"},{"v":368.36666666666656,"d":"368.37"},{"v":362.5333333333333,"d":"362.53"},{"v":358.5166666666666,"d":"358.52"},{"v":378.2166666666665,"d":"378.22"},{"v":382.2333333333333,"d":"382.23"},{"v":388.0666666666665,"d":"388.07"},376.4,366.55,0.13675]
[140,"FINPIPE",501.2,{"v":507.7166666666667,"d":"507.72"},{"v":493.48333333333335,"d":"493.48"},{"v":485.76666666666665,"d":"485.77"},{"v":471.5333333333333,"d":"471.53"},{"v":515.4333333333334,"d":"515.43"},{"v":529.6666666666667,"d":"529.67"},{"v":537.3833333333334,"d":"537.38"},521.95,500,1.00872]
[141,"FSL",50.5,{"v":50.166666666666664,"d":"50.17"},{"v":49.43333333333333,"d":"49.43"},{"v":48.36666666666667,"d":"48.37"},{"v":47.63333333333333,"d":"47.63"},{"v":51.23333333333333,"d":"51.23"},{"v":51.96666666666666,"d":"51.97"},{"v":53.033333333333324,"d":"53.03"},50.9,49.1,13.94121]
[142,"FORTIS",123.7,{"v":123.28333333333335,"d":"123.28"},{"v":122.2166666666667,"d":"122.22"},{"v":120.73333333333335,"d":"120.73"},{"v":119.6666666666667,"d":"119.67"},{"v":124.7666666666667,"d":"124.77"},{"v":125.83333333333333,"d":"125.83"},{"v":127.31666666666669,"d":"127.32"},124.35,121.8,3.538]
[143,"FCONSUMER",31.45,{"v":31.383333333333336,"d":"31.38"},{"v":30.216666666666676,"d":"30.22"},{"v":28.983333333333338,"d":"28.98"},{"v":27.816666666666677,"d":"27.82"},{"v":32.616666666666674,"d":"32.62"},{"v":33.78333333333334,"d":"33.78"},{"v":35.01666666666667,"d":"35.02"},32.55,30.15,5.69022]
[144,"FLFL",447.25,{"v":447.34999999999997,"d":"447.35"},{"v":443.04999999999995,"d":"443.05"},{"v":438.84999999999997,"d":"438.85"},{"v":434.54999999999995,"d":"434.55"},{"v":451.54999999999995,"d":"451.55"},455.85,{"v":460.04999999999995,"d":"460.05"},451.65,443.15,0.05037]
[145,"FRETAIL",413.25,{"v":413.48333333333335,"d":"413.48"},{"v":410.0166666666667,"d":"410.02"},{"v":406.78333333333336,"d":"406.78"},{"v":403.3166666666667,"d":"403.32"},{"v":416.7166666666667,"d":"416.72"},{"v":420.1833333333334,"d":"420.18"},{"v":423.4166666666667,"d":"423.42"},416.95,410.25,1.68893]
[146,"GAIL",127.35,{"v":127.28333333333335,"d":"127.28"},{"v":125.9666666666667,"d":"125.97"},{"v":124.58333333333336,"d":"124.58"},{"v":123.26666666666671,"d":"123.27"},{"v":128.66666666666669,"d":"128.67"},{"v":129.98333333333332,"d":"129.98"},{"v":131.36666666666667,"d":"131.37"},128.6,125.9,78.45685]
[147,"GEPIL",737.8,{"v":741.6,"d":"741.60"},{"v":731.2,"d":"731.20"},{"v":724.6,"d":"724.60"},{"v":714.2,"d":"714.20"},{"v":748.2,"d":"748.20"},{"v":758.5999999999999,"d":"758.60"},{"v":765.2,"d":"765.20"},752,735,0.03094]
[148,"GET&D",158.15,{"v":158.63333333333335,"d":"158.63"},{"v":154.56666666666672,"d":"154.57"},{"v":150.98333333333338,"d":"150.98"},{"v":146.91666666666674,"d":"146.92"},{"v":162.2166666666667,"d":"162.22"},{"v":166.28333333333336,"d":"166.28"},{"v":169.86666666666667,"d":"169.87"},162.7,155.05,0.11545]
[149,"GHCL",197.25,{"v":198.88333333333333,"d":"198.88"},{"v":194.86666666666665,"d":"194.87"},{"v":192.48333333333332,"d":"192.48"},{"v":188.46666666666664,"d":"188.47"},{"v":201.26666666666665,"d":"201.27"},{"v":205.2833333333333,"d":"205.28"},{"v":207.66666666666666,"d":"207.67"},202.9,196.5,0.22852]
[150,"GMRINFRA",15.15,{"v":15.416666666666666,"d":"15.42"},{"v":14.833333333333332,"d":"14.83"},{"v":14.516666666666666,"d":"14.52"},{"v":13.933333333333332,"d":"13.93"},{"v":15.733333333333333,"d":"15.73"},{"v":16.316666666666663,"d":"16.32"},{"v":16.633333333333333,"d":"16.63"},16,15.1,119.04738]
[151,"GALAXYSURF",1301.3,{"v":1288.4666666666667,"d":"1288.47"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1244.5666666666666,"d":"1244.57"},{"v":1229.0333333333333,"d":"1229.03"},{"v":1316.8333333333335,"d":"1316.83"},{"v":1332.3666666666668,"d":"1332.37"},{"v":1360.7333333333336,"d":"1360.73"},1304,1260.1,0.06803]
[152,"GDL",99.4,{"v":100.11666666666667,"d":"100.12"},{"v":97.53333333333335,"d":"97.53"},{"v":95.66666666666667,"d":"95.67"},{"v":93.08333333333334,"d":"93.08"},{"v":101.98333333333335,"d":"101.98"},{"v":104.56666666666666,"d":"104.57"},{"v":106.43333333333335,"d":"106.43"},102.7,98.25,1.72225]
[153,"GAYAPROJ",129.45,{"v":130,"d":"130.00"},{"v":126.94999999999999,"d":"126.95"},{"v":124.44999999999999,"d":"124.45"},{"v":121.39999999999998,"d":"121.40"},{"v":132.5,"d":"132.50"},135.55,138.05,133.05,127.5,0.05095]
[154,"GICRE",179.35,{"v":179.41666666666666,"d":"179.42"},{"v":176.98333333333332,"d":"176.98"},{"v":174.61666666666667,"d":"174.62"},{"v":172.18333333333334,"d":"172.18"},{"v":181.7833333333333,"d":"181.78"},{"v":184.21666666666664,"d":"184.22"},{"v":186.5833333333333,"d":"186.58"},181.85,177.05,0.47642]
[155,"GILLETTE",7035.1,{"v":7043.683333333333,"d":"7043.68"},{"v":6997.716666666667,"d":"6997.72"},{"v":6960.333333333334,"d":"6960.33"},{"v":6914.366666666668,"d":"6914.37"},{"v":7081.066666666667,"d":"7081.07"},{"v":7127.033333333332,"d":"7127.03"},{"v":7164.416666666666,"d":"7164.42"},7089.65,7006.3,0.01976]
[156,"GSKCONS",7967,{"v":7927.599999999999,"d":"7927.60"},{"v":7857.199999999999,"d":"7857.20"},{"v":7747.4,"d":"7747.40"},{"v":7676.999999999999,"d":"7677.00"},{"v":8037.399999999999,"d":"8037.40"},{"v":8107.799999999998,"d":"8107.80"},{"v":8217.599999999999,"d":"8217.60"},7998,7817.8,0.1358]
[157,"GLAXO",1207.2,1207.25,1203.55,{"v":1199.8999999999999,"d":"1199.90"},{"v":1196.1999999999998,"d":"1196.20"},{"v":1210.9,"d":"1210.90"},{"v":1214.6,"d":"1214.60"},{"v":1218.2500000000002,"d":"1218.25"},1210.95,1203.6,0.50289]
[158,"GLENMARK",374.2,371.95,{"v":368.04999999999995,"d":"368.05"},{"v":361.9,"d":"361.90"},{"v":357.99999999999994,"d":"358.00"},{"v":378.09999999999997,"d":"378.10"},{"v":381.99999999999994,"d":"382.00"},388.15,375.85,365.8,15.38093]
[159,"GODFRYPHLP",1035.95,{"v":1038.6833333333334,"d":"1038.68"},{"v":1013.5666666666668,"d":"1013.57"},{"v":991.1833333333334,"d":"991.18"},{"v":966.0666666666668,"d":"966.07"},{"v":1061.0666666666668,"d":"1061.07"},{"v":1086.1833333333336,"d":"1086.18"},{"v":1108.5666666666668,"d":"1108.57"},1063.8,1016.3,3.7137]
[160,"GODREJAGRO",448.8,{"v":451.59999999999997,"d":"451.60"},{"v":443.19999999999993,"d":"443.20"},{"v":437.59999999999997,"d":"437.60"},{"v":429.19999999999993,"d":"429.20"},{"v":457.19999999999993,"d":"457.20"},{"v":465.5999999999999,"d":"465.60"},{"v":471.19999999999993,"d":"471.20"},460,446,0.60005]
[161,"GODREJCP",629.45,{"v":630.0833333333334,"d":"630.08"},{"v":620.3166666666667,"d":"620.32"},{"v":611.1833333333334,"d":"611.18"},{"v":601.4166666666667,"d":"601.42"},{"v":639.2166666666667,"d":"639.22"},{"v":648.9833333333333,"d":"648.98"},{"v":658.1166666666667,"d":"658.12"},639.85,620.95,6.59157]
[162,"GODREJIND",445.4,447.05,441.35,{"v":437.3,"d":"437.30"},{"v":431.6,"d":"431.60"},{"v":451.1,"d":"451.10"},{"v":456.79999999999995,"d":"456.80"},460.85,452.75,443,0.80901]
[163,"GODREJPROP",903.95,908.25,{"v":896.5,"d":"896.50"},889.05,{"v":877.3,"d":"877.30"},{"v":915.7,"d":"915.70"},927.45,{"v":934.9000000000001,"d":"934.90"},920,900.8,1.07096]
[164,"GRANULES",93.5,{"v":93.98333333333333,"d":"93.98"},{"v":92.51666666666667,"d":"92.52"},{"v":91.53333333333333,"d":"91.53"},{"v":90.06666666666666,"d":"90.07"},{"v":94.96666666666667,"d":"94.97"},{"v":96.43333333333334,"d":"96.43"},{"v":97.41666666666667,"d":"97.42"},95.45,93,2.32692]
[165,"GRAPHITE",291.65,{"v":291.8833333333333,"d":"291.88"},{"v":288.8666666666667,"d":"288.87"},{"v":286.08333333333337,"d":"286.08"},{"v":283.0666666666667,"d":"283.07"},{"v":294.66666666666663,"d":"294.67"},{"v":297.6833333333333,"d":"297.68"},{"v":300.4666666666666,"d":"300.47"},294.9,289.1,6.47507]
[166,"GRASIM",729.25,{"v":729.1166666666667,"d":"729.12"},{"v":719.9833333333333,"d":"719.98"},{"v":710.7166666666667,"d":"710.72"},{"v":701.5833333333334,"d":"701.58"},{"v":738.3833333333333,"d":"738.38"},{"v":747.5166666666668,"d":"747.52"},{"v":756.7833333333333,"d":"756.78"},738.25,719.85,14.04475]
[167,"GESHIP",241.85,{"v":239.78333333333333,"d":"239.78"},{"v":236.56666666666666,"d":"236.57"},{"v":231.28333333333333,"d":"231.28"},{"v":228.06666666666666,"d":"228.07"},{"v":245.06666666666666,"d":"245.07"},{"v":248.2833333333333,"d":"248.28"},{"v":253.56666666666666,"d":"253.57"},243,234.5,0.42384]
[168,"GREAVESCOT",121.8,{"v":120.98333333333333,"d":"120.98"},{"v":118.91666666666667,"d":"118.92"},{"v":116.03333333333333,"d":"116.03"},{"v":113.96666666666667,"d":"113.97"},{"v":123.86666666666667,"d":"123.87"},{"v":125.93333333333334,"d":"125.93"},{"v":128.81666666666666,"d":"128.82"},123.05,118.1,2.6721]
[169,"GRINDWELL",568.55,{"v":564.0166666666667,"d":"564.02"},{"v":556.7333333333333,"d":"556.73"},{"v":544.9166666666667,"d":"544.92"},{"v":537.6333333333334,"d":"537.63"},{"v":575.8333333333333,"d":"575.83"},{"v":583.1166666666666,"d":"583.12"},{"v":594.9333333333332,"d":"594.93"},571.3,552.2,0.10457]
[170,"GRUH",256.3,{"v":257.09999999999997,"d":"257.10"},{"v":251.19999999999993,"d":"251.20"},{"v":246.09999999999997,"d":"246.10"},{"v":240.19999999999993,"d":"240.20"},{"v":262.19999999999993,"d":"262.20"},{"v":268.0999999999999,"d":"268.10"},{"v":273.19999999999993,"d":"273.20"},263,252,1.87801]
[171,"GUJALKALI",407.5,{"v":408.59999999999997,"d":"408.60"},{"v":403.8999999999999,"d":"403.90"},{"v":400.29999999999995,"d":"400.30"},{"v":395.5999999999999,"d":"395.60"},{"v":412.19999999999993,"d":"412.20"},{"v":416.9,"d":"416.90"},{"v":420.49999999999994,"d":"420.50"},413.3,405,0.13817]
[172,"GUJGASLTD",183.55,{"v":184.63333333333335,"d":"184.63"},{"v":181.6166666666667,"d":"181.62"},{"v":179.68333333333334,"d":"179.68"},{"v":176.66666666666669,"d":"176.67"},{"v":186.56666666666672,"d":"186.57"},{"v":189.58333333333337,"d":"189.58"},{"v":191.51666666666674,"d":"191.52"},187.65,182.7,1.72572]
[173,"GMDCLTD",65.35,{"v":65.60000000000001,"d":"65.60"},{"v":65.00000000000001,"d":"65.00"},64.65,{"v":64.05000000000001,"d":"64.05"},{"v":65.95000000000002,"d":"65.95"},{"v":66.55000000000001,"d":"66.55"},{"v":66.90000000000002,"d":"66.90"},66.2,65.25,0.36611]
[174,"GNFC",198.1,{"v":198.0333333333333,"d":"198.03"},{"v":196.2666666666666,"d":"196.27"},{"v":194.43333333333328,"d":"194.43"},{"v":192.66666666666657,"d":"192.67"},{"v":199.86666666666662,"d":"199.87"},{"v":201.63333333333333,"d":"201.63"},{"v":203.46666666666664,"d":"203.47"},199.8,196.2,2.00907]
[175,"GPPL",81.7,{"v":80.7,"d":"80.70"},{"v":79,"d":"79.00"},{"v":76.3,"d":"76.30"},{"v":74.6,"d":"74.60"},{"v":83.4,"d":"83.40"},{"v":85.10000000000002,"d":"85.10"},{"v":87.80000000000001,"d":"87.80"},82.4,78,0.89326]
[176,"GSFC",74.15,{"v":73.81666666666668,"d":"73.82"},{"v":73.23333333333335,"d":"73.23"},{"v":72.31666666666668,"d":"72.32"},{"v":71.73333333333335,"d":"71.73"},{"v":74.73333333333335,"d":"74.73"},{"v":75.31666666666669,"d":"75.32"},{"v":76.23333333333335,"d":"76.23"},74.4,72.9,2.98023]
[177,"GSPL",219.25,{"v":219.16666666666666,"d":"219.17"},{"v":217.83333333333331,"d":"217.83"},{"v":216.41666666666666,"d":"216.42"},{"v":215.08333333333331,"d":"215.08"},{"v":220.58333333333331,"d":"220.58"},{"v":221.91666666666663,"d":"221.92"},{"v":223.33333333333331,"d":"223.33"},220.5,217.75,2.45985]
[178,"GULFOILLUB",861.35,{"v":850.5666666666666,"d":"850.57"},{"v":836.1333333333332,"d":"836.13"},{"v":810.9166666666666,"d":"810.92"},{"v":796.4833333333332,"d":"796.48"},{"v":875.7833333333332,"d":"875.78"},{"v":890.2166666666666,"d":"890.22"},{"v":915.4333333333332,"d":"915.43"},865,825.35,0.05452]
[179,"HEG",981.5,{"v":978.7833333333333,"d":"978.78"},{"v":968.7666666666667,"d":"968.77"},{"v":956.0333333333333,"d":"956.03"},{"v":946.0166666666667,"d":"946.02"},{"v":991.5166666666667,"d":"991.52"},{"v":1001.5333333333333,"d":"1001.53"},{"v":1014.2666666666667,"d":"1014.27"},988.8,966.05,2.93115]
[180,"HCLTECH",1084,{"v":1079.9666666666667,"d":"1079.97"},{"v":1069.1333333333334,"d":"1069.13"},{"v":1054.2666666666667,"d":"1054.27"},{"v":1043.4333333333334,"d":"1043.43"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1105.6666666666665,"d":"1105.67"},{"v":1120.5333333333335,"d":"1120.53"},1090.8,1065.1,21.41154]
[181,"HDFCAMC",2271.8,{"v":2283.4,"d":"2283.40"},{"v":2250.4,"d":"2250.40"},{"v":2229,"d":"2229.00"},{"v":2196,"d":"2196.00"},{"v":2304.8,"d":"2304.80"},{"v":2337.8,"d":"2337.80"},{"v":2359.2000000000003,"d":"2359.20"},2316.4,2262,1.6589]
[182,"HDFCBANK",2220.6,{"v":2218.4166666666665,"d":"2218.42"},{"v":2209.033333333333,"d":"2209.03"},{"v":2197.4666666666662,"d":"2197.47"},{"v":2188.0833333333326,"d":"2188.08"},{"v":2229.983333333333,"d":"2229.98"},{"v":2239.3666666666672,"d":"2239.37"},{"v":2250.9333333333334,"d":"2250.93"},2227.8,2206.85,25.67648]
[183,"HDFCLIFE",527.9,{"v":525.8000000000001,"d":"525.80"},{"v":518.7000000000002,"d":"518.70"},{"v":509.5000000000001,"d":"509.50"},{"v":502.4000000000002,"d":"502.40"},{"v":535.0000000000001,"d":"535.00"},{"v":542.1,"d":"542.10"},{"v":551.3000000000001,"d":"551.30"},532.9,516.6,100.83216]
[184,"HATHWAY",27.1,27.25,{"v":26.5,"d":"26.50"},{"v":25.9,"d":"25.90"},25.15,27.85,{"v":28.6,"d":"28.60"},{"v":29.200000000000003,"d":"29.20"},28,26.65,4.36571]
[185,"HATSUN",618.25,{"v":610.4833333333333,"d":"610.48"},{"v":598.9666666666667,"d":"598.97"},{"v":579.6833333333334,"d":"579.68"},{"v":568.1666666666667,"d":"568.17"},{"v":629.7666666666667,"d":"629.77"},{"v":641.2833333333333,"d":"641.28"},{"v":660.5666666666666,"d":"660.57"},622,591.2,0.05493]
[186,"HAVELLS",677.2,{"v":676.6666666666666,"d":"676.67"},{"v":666.5333333333333,"d":"666.53"},{"v":655.8666666666667,"d":"655.87"},{"v":645.7333333333333,"d":"645.73"},{"v":687.3333333333333,"d":"687.33"},{"v":697.4666666666667,"d":"697.47"},{"v":708.1333333333332,"d":"708.13"},686.8,666,32.0869]
[187,"HEIDELBERG",198.05,{"v":197.48333333333335,"d":"197.48"},{"v":195.5666666666667,"d":"195.57"},{"v":193.08333333333334,"d":"193.08"},{"v":191.16666666666669,"d":"191.17"},{"v":199.9666666666667,"d":"199.97"},{"v":201.88333333333333,"d":"201.88"},{"v":204.3666666666667,"d":"204.37"},199.4,195,1.64971]
[188,"HERITGFOOD",339,{"v":338.09999999999997,"d":"338.10"},{"v":330.19999999999993,"d":"330.20"},{"v":321.4,"d":"321.40"},{"v":313.49999999999994,"d":"313.50"},{"v":346.8999999999999,"d":"346.90"},{"v":354.7999999999999,"d":"354.80"},{"v":363.5999999999999,"d":"363.60"},346,329.3,0.11281]
[189,"HEROMOTOCO",2669.25,{"v":2659.5499999999997,"d":"2659.55"},{"v":2641.2999999999993,"d":"2641.30"},{"v":2613.3499999999995,"d":"2613.35"},{"v":2595.099999999999,"d":"2595.10"},{"v":2687.4999999999995,"d":"2687.50"},{"v":2705.7500000000005,"d":"2705.75"},{"v":2733.7,"d":"2733.70"},2677.8,2631.6,10.17915]
[190,"HEXAWARE",377.55,{"v":378.43333333333334,"d":"378.43"},{"v":373.1166666666667,"d":"373.12"},{"v":368.68333333333334,"d":"368.68"},{"v":363.3666666666667,"d":"363.37"},{"v":382.8666666666667,"d":"382.87"},{"v":388.1833333333334,"d":"388.18"},{"v":392.6166666666667,"d":"392.62"},383.75,374,7.37859]
[191,"HFCL",19.8,{"v":20,"d":"20.00"},{"v":19.5,"d":"19.50"},{"v":19.2,"d":"19.20"},{"v":18.7,"d":"18.70"},{"v":20.3,"d":"20.30"},{"v":20.8,"d":"20.80"},{"v":21.1,"d":"21.10"},20.5,19.7,60.7893]
[192,"HSCL",82.85,{"v":83.78333333333333,"d":"83.78"},{"v":81.16666666666666,"d":"81.17"},{"v":79.48333333333332,"d":"79.48"},{"v":76.86666666666665,"d":"76.87"},{"v":85.46666666666667,"d":"85.47"},{"v":88.08333333333334,"d":"88.08"},{"v":89.76666666666668,"d":"89.77"},86.4,82.1,2.32766]
[193,"HIMATSEIDE",130.05,{"v":131.54999999999998,"d":"131.55"},{"v":127.59999999999997,"d":"127.60"},{"v":125.14999999999998,"d":"125.15"},{"v":121.19999999999996,"d":"121.20"},{"v":133.99999999999997,"d":"134.00"},{"v":137.94999999999996,"d":"137.95"},{"v":140.39999999999998,"d":"140.40"},135.5,129.1,0.50542]
[194,"HINDALCO",179.4,179.85,177.35,{"v":175.3,"d":"175.30"},{"v":172.8,"d":"172.80"},{"v":181.89999999999998,"d":"181.90"},{"v":184.39999999999998,"d":"184.40"},{"v":186.44999999999996,"d":"186.45"},182.35,177.8,45.39348]
[195,"HAL",667.95,{"v":661.0833333333334,"d":"661.08"},{"v":652.1666666666667,"d":"652.17"},{"v":636.3833333333333,"d":"636.38"},{"v":627.4666666666667,"d":"627.47"},{"v":676.8666666666668,"d":"676.87"},{"v":685.7833333333335,"d":"685.78"},{"v":701.5666666666668,"d":"701.57"},670,645.3,0.07664]
[196,"HINDCOPPER",31.15,{"v":31.483333333333334,"d":"31.48"},{"v":30.366666666666667,"d":"30.37"},{"v":29.583333333333332,"d":"29.58"},{"v":28.466666666666665,"d":"28.47"},{"v":32.266666666666666,"d":"32.27"},{"v":33.38333333333334,"d":"33.38"},{"v":34.16666666666667,"d":"34.17"},32.6,30.7,3.46797]
[197,"HINDPETRO",241.6,{"v":241.8166666666667,"d":"241.82"},{"v":239.0333333333334,"d":"239.03"},{"v":236.4666666666667,"d":"236.47"},{"v":233.6833333333334,"d":"233.68"},{"v":244.38333333333338,"d":"244.38"},{"v":247.16666666666669,"d":"247.17"},{"v":249.73333333333338,"d":"249.73"},244.6,239.25,28.86559]
[198,"HINDUNILVR",1843.4,{"v":1835.3666666666668,"d":"1835.37"},{"v":1821.0333333333335,"d":"1821.03"},{"v":1798.6666666666667,"d":"1798.67"},{"v":1784.3333333333335,"d":"1784.33"},{"v":1857.7333333333336,"d":"1857.73"},{"v":1872.0666666666666,"d":"1872.07"},{"v":1894.4333333333336,"d":"1894.43"},1849.7,1813,12.31835]
[199,"HINDZINC",206.25,{"v":206.45000000000002,"d":"206.45"},{"v":203.60000000000002,"d":"203.60"},{"v":200.95000000000002,"d":"200.95"},{"v":198.10000000000002,"d":"198.10"},{"v":209.10000000000002,"d":"209.10"},211.95,{"v":214.60000000000002,"d":"214.60"},209.3,203.8,6.68288]
[200,"HONAUT",23198.35,{"v":23170.149999999998,"d":"23170.15"},{"v":23041.299999999996,"d":"23041.30"},{"v":22884.249999999996,"d":"22884.25"},{"v":22755.399999999994,"d":"22755.40"},{"v":23327.199999999997,"d":"23327.20"},{"v":23456.049999999996,"d":"23456.05"},{"v":23613.1,"d":"23613.10"},23299,23013.1,0.00998]
[201,"HUDCO",33.15,{"v":33.18333333333333,"d":"33.18"},{"v":32.91666666666666,"d":"32.92"},{"v":32.68333333333333,"d":"32.68"},{"v":32.41666666666666,"d":"32.42"},{"v":33.41666666666666,"d":"33.42"},{"v":33.68333333333332,"d":"33.68"},{"v":33.91666666666666,"d":"33.92"},33.45,32.95,4.6756]
[202,"HDFC",2090.1,{"v":2093.3333333333335,"d":"2093.33"},{"v":2071.766666666667,"d":"2071.77"},{"v":2053.4333333333334,"d":"2053.43"},{"v":2031.8666666666668,"d":"2031.87"},{"v":2111.666666666667,"d":"2111.67"},{"v":2133.2333333333336,"d":"2133.23"},{"v":2151.566666666667,"d":"2151.57"},2114.9,2075,29.66933]
[203,"ICICIBANK",416.9,{"v":417.5333333333333,"d":"417.53"},{"v":411.8666666666666,"d":"411.87"},{"v":406.8333333333333,"d":"406.83"},{"v":401.16666666666663,"d":"401.17"},{"v":422.5666666666666,"d":"422.57"},{"v":428.23333333333335,"d":"428.23"},{"v":433.2666666666666,"d":"433.27"},423.2,412.5,161.81488]
[204,"ICICIGI",1137.35,{"v":1144.7499999999998,"d":"1144.75"},{"v":1124.6999999999996,"d":"1124.70"},{"v":1112.0499999999997,"d":"1112.05"},{"v":1091.9999999999995,"d":"1092.00"},{"v":1157.3999999999996,"d":"1157.40"},{"v":1177.4499999999998,"d":"1177.45"},{"v":1190.0999999999997,"d":"1190.10"},1164.8,1132.1,2.22075]
[205,"ICICIPRULI",387,{"v":386.84999999999997,"d":"386.85"},{"v":382.3999999999999,"d":"382.40"},{"v":377.79999999999995,"d":"377.80"},{"v":373.3499999999999,"d":"373.35"},{"v":391.44999999999993,"d":"391.45"},{"v":395.9,"d":"395.90"},{"v":400.49999999999994,"d":"400.50"},391.3,382.25,21.94756]
[206,"ISEC",210.2,211.25,206.95,{"v":203.7,"d":"203.70"},{"v":199.39999999999998,"d":"199.40"},{"v":214.5,"d":"214.50"},{"v":218.8,"d":"218.80"},222.05,215.55,208,0.48136]
[207,"ICRA",2770.2,{"v":2786.7333333333336,"d":"2786.73"},{"v":2723.466666666667,"d":"2723.47"},{"v":2676.7333333333336,"d":"2676.73"},{"v":2613.466666666667,"d":"2613.47"},{"v":2833.466666666667,"d":"2833.47"},{"v":2896.7333333333336,"d":"2896.73"},{"v":2943.466666666667,"d":"2943.47"},2850,2740,0.00601]
[208,"IDBI",26.7,{"v":26.883333333333336,"d":"26.88"},{"v":25.966666666666672,"d":"25.97"},{"v":25.233333333333334,"d":"25.23"},{"v":24.31666666666667,"d":"24.32"},{"v":27.616666666666674,"d":"27.62"},{"v":28.53333333333334,"d":"28.53"},{"v":29.266666666666676,"d":"29.27"},27.8,26.15,105.54458]
[209,"IDFCFIRSTB",44.9,{"v":44.9,"d":"44.90"},{"v":44.099999999999994,"d":"44.10"},{"v":43.3,"d":"43.30"},{"v":42.49999999999999,"d":"42.50"},{"v":45.699999999999996,"d":"45.70"},{"v":46.49999999999999,"d":"46.50"},{"v":47.3,"d":"47.30"},45.7,44.1,110.37248]
[210,"IDFC",34.15,{"v":34.11666666666667,"d":"34.12"},{"v":33.78333333333333,"d":"33.78"},{"v":33.416666666666664,"d":"33.42"},{"v":33.08333333333333,"d":"33.08"},{"v":34.483333333333334,"d":"34.48"},{"v":34.81666666666666,"d":"34.82"},{"v":35.18333333333334,"d":"35.18"},34.45,33.75,10.57685]
[211,"IFBIND",664.2,{"v":675.7333333333333,"d":"675.73"},{"v":648.4666666666667,"d":"648.47"},{"v":632.7333333333333,"d":"632.73"},{"v":605.4666666666667,"d":"605.47"},{"v":691.4666666666667,"d":"691.47"},{"v":718.7333333333333,"d":"718.73"},{"v":734.4666666666667,"d":"734.47"},703,660,0.07886]
[212,"IFCI",7.25,{"v":7.316666666666667,"d":"7.32"},{"v":7.083333333333335,"d":"7.08"},{"v":6.916666666666668,"d":"6.92"},{"v":6.683333333333335,"d":"6.68"},{"v":7.483333333333334,"d":"7.48"},{"v":7.716666666666667,"d":"7.72"},{"v":7.883333333333334,"d":"7.88"},7.55,7.15,14.85566]
[213,"IRB",89.85,{"v":90.10000000000001,"d":"90.10"},{"v":89.20000000000002,"d":"89.20"},{"v":88.55000000000001,"d":"88.55"},{"v":87.65000000000002,"d":"87.65"},{"v":90.75000000000001,"d":"90.75"},{"v":91.65000000000002,"d":"91.65"},{"v":92.30000000000001,"d":"92.30"},91,89.45,3.08196]
[214,"IRCON",355.65,{"v":355.4666666666667,"d":"355.47"},{"v":353.3833333333334,"d":"353.38"},{"v":351.1166666666667,"d":"351.12"},{"v":349.03333333333336,"d":"349.03"},{"v":357.7333333333334,"d":"357.73"},{"v":359.81666666666666,"d":"359.82"},{"v":362.0833333333334,"d":"362.08"},357.55,353.2,0.15742]
[215,"ITC",246.5,{"v":247.96666666666667,"d":"247.97"},{"v":243.98333333333335,"d":"243.98"},{"v":241.46666666666667,"d":"241.47"},{"v":237.48333333333335,"d":"237.48"},{"v":250.48333333333335,"d":"250.48"},{"v":254.46666666666664,"d":"254.47"},{"v":256.98333333333335,"d":"256.98"},251.95,245.45,150.00271]
[216,"ITDCEM",69.75,{"v":69.71666666666665,"d":"69.72"},{"v":67.4833333333333,"d":"67.48"},{"v":65.21666666666665,"d":"65.22"},{"v":62.983333333333306,"d":"62.98"},{"v":71.9833333333333,"d":"71.98"},{"v":74.21666666666665,"d":"74.22"},{"v":76.4833333333333,"d":"76.48"},71.95,67.45,7.27806]
[217,"ITI",71.35,{"v":72.06666666666666,"d":"72.07"},{"v":70.28333333333333,"d":"70.28"},{"v":69.21666666666667,"d":"69.22"},{"v":67.43333333333334,"d":"67.43"},{"v":73.13333333333333,"d":"73.13"},{"v":74.91666666666666,"d":"74.92"},{"v":75.98333333333332,"d":"75.98"},73.85,71,2.40429]
[218,"INDIACEM",78.45,{"v":78.33333333333333,"d":"78.33"},{"v":76.66666666666666,"d":"76.67"},{"v":74.88333333333333,"d":"74.88"},{"v":73.21666666666665,"d":"73.22"},{"v":80.11666666666666,"d":"80.12"},{"v":81.78333333333332,"d":"81.78"},{"v":83.56666666666666,"d":"83.57"},80,76.55,12.12146]
[219,"ITDC",174.65,{"v":176.28333333333333,"d":"176.28"},{"v":170.66666666666666,"d":"170.67"},{"v":166.68333333333334,"d":"166.68"},{"v":161.06666666666666,"d":"161.07"},{"v":180.26666666666665,"d":"180.27"},{"v":185.88333333333333,"d":"185.88"},{"v":189.86666666666665,"d":"189.87"},181.9,172.3,0.07282]
[220,"IBULHSGFIN",521.4,{"v":522.2833333333333,"d":"522.28"},{"v":504.36666666666656,"d":"504.37"},{"v":487.33333333333326,"d":"487.33"},{"v":469.4166666666665,"d":"469.42"},{"v":539.3166666666666,"d":"539.32"},{"v":557.2333333333333,"d":"557.23"},{"v":574.2666666666667,"d":"574.27"},540.2,505.25,255.58079]
[221,"IBULISL",100.25,{"v":102.13333333333333,"d":"102.13"},{"v":98.11666666666665,"d":"98.12"},{"v":95.98333333333332,"d":"95.98"},{"v":91.96666666666664,"d":"91.97"},{"v":104.26666666666665,"d":"104.27"},{"v":108.28333333333333,"d":"108.28"},{"v":110.41666666666666,"d":"110.42"},106.15,100,0.44172]
[222,"IBREALEST",74.6,{"v":75.03333333333333,"d":"75.03"},{"v":72.81666666666666,"d":"72.82"},{"v":71.03333333333333,"d":"71.03"},{"v":68.81666666666666,"d":"68.82"},{"v":76.81666666666666,"d":"76.82"},{"v":79.03333333333333,"d":"79.03"},{"v":80.81666666666666,"d":"80.82"},77.25,73.25,20.9305]
[223,"IBVENTURES",201.5,{"v":202.03333333333333,"d":"202.03"},{"v":197.11666666666667,"d":"197.12"},{"v":192.73333333333335,"d":"192.73"},{"v":187.8166666666667,"d":"187.82"},{"v":206.41666666666666,"d":"206.42"},{"v":211.33333333333334,"d":"211.33"},{"v":215.71666666666664,"d":"215.72"},206.95,197.65,5.52814]
[224,"INDIANB",179.55,{"v":179.3166666666667,"d":"179.32"},{"v":175.23333333333338,"d":"175.23"},{"v":170.91666666666669,"d":"170.92"},{"v":166.83333333333337,"d":"166.83"},{"v":183.63333333333338,"d":"183.63"},{"v":187.7166666666667,"d":"187.72"},{"v":192.0333333333334,"d":"192.03"},183.4,175,4.55177]
[225,"IEX",141.5,{"v":142.73333333333332,"d":"142.73"},{"v":137.76666666666665,"d":"137.77"},{"v":134.03333333333333,"d":"134.03"},{"v":129.06666666666666,"d":"129.07"},{"v":146.46666666666664,"d":"146.47"},{"v":151.43333333333328,"d":"151.43"},{"v":155.16666666666663,"d":"155.17"},147.7,139,0.64604]
[226,"INDHOTEL",131.65,132.85,129.75,127.85,124.75,134.75,{"v":137.84999999999997,"d":"137.85"},139.75,135.95,130.95,9.31903]
[227,"IOC",124.2,{"v":124.56666666666668,"d":"124.57"},{"v":123.03333333333336,"d":"123.03"},{"v":121.86666666666669,"d":"121.87"},{"v":120.33333333333337,"d":"120.33"},{"v":125.73333333333335,"d":"125.73"},{"v":127.26666666666668,"d":"127.27"},{"v":128.43333333333334,"d":"128.43"},126.1,123.4,65.21249]
[228,"IOB",9.9,{"v":9.933333333333334,"d":"9.93"},{"v":9.766666666666667,"d":"9.77"},{"v":9.633333333333335,"d":"9.63"},{"v":9.466666666666669,"d":"9.47"},{"v":10.066666666666666,"d":"10.07"},{"v":10.23333333333333,"d":"10.23"},{"v":10.366666666666665,"d":"10.37"},10.1,9.8,7.08197]
[229,"INDOSTAR",275.55,{"v":277.6666666666667,"d":"277.67"},{"v":272.33333333333337,"d":"272.33"},{"v":269.1166666666667,"d":"269.12"},{"v":263.78333333333336,"d":"263.78"},{"v":280.8833333333334,"d":"280.88"},{"v":286.21666666666675,"d":"286.22"},{"v":289.4333333333334,"d":"289.43"},283,274.45,0.10482]
[230,"INDOCO",147.4,148.35,{"v":145.04999999999998,"d":"145.05"},{"v":142.7,"d":"142.70"},{"v":139.39999999999998,"d":"139.40"},{"v":150.7,"d":"150.70"},{"v":154,"d":"154.00"},156.35,151.65,146,4.95766]
[231,"IGL",327.25,{"v":327.3,"d":"327.30"},{"v":323.1,"d":"323.10"},318.95,314.75,{"v":331.45000000000005,"d":"331.45"},335.65,{"v":339.80000000000007,"d":"339.80"},331.5,323.15,17.32246]
[232,"INDUSINDBK",1404.85,{"v":1414.9666666666665,"d":"1414.97"},{"v":1377.983333333333,"d":"1377.98"},{"v":1351.1166666666663,"d":"1351.12"},{"v":1314.1333333333328,"d":"1314.13"},{"v":1441.833333333333,"d":"1441.83"},{"v":1478.8166666666666,"d":"1478.82"},{"v":1505.6833333333332,"d":"1505.68"},1451.95,1388.1,33.95591]
[233,"INFIBEAM",42.2,{"v":42.199999999999996,"d":"42.20"},{"v":41.64999999999999,"d":"41.65"},{"v":41.099999999999994,"d":"41.10"},{"v":40.54999999999999,"d":"40.55"},{"v":42.74999999999999,"d":"42.75"},{"v":43.29999999999999,"d":"43.30"},{"v":43.849999999999994,"d":"43.85"},42.75,41.65,8.51581]
[234,"NAUKRI",2162.8,{"v":2156.4333333333334,"d":"2156.43"},{"v":2122.866666666667,"d":"2122.87"},{"v":2082.9333333333334,"d":"2082.93"},{"v":2049.366666666667,"d":"2049.37"},{"v":2196.366666666667,"d":"2196.37"},{"v":2229.9333333333334,"d":"2229.93"},{"v":2269.866666666667,"d":"2269.87"},2190,2116.5,2.95695]
[235,"INFY",792.75,{"v":791.5333333333333,"d":"791.53"},{"v":785.0666666666666,"d":"785.07"},{"v":777.3833333333333,"d":"777.38"},{"v":770.9166666666666,"d":"770.92"},{"v":799.2166666666666,"d":"799.22"},{"v":805.6833333333333,"d":"805.68"},{"v":813.3666666666666,"d":"813.37"},798,783.85,84.35344]
[236,"INOXLEISUR",283,{"v":285.56666666666666,"d":"285.57"},{"v":279.18333333333334,"d":"279.18"},{"v":275.3666666666667,"d":"275.37"},{"v":268.98333333333335,"d":"268.98"},{"v":289.3833333333333,"d":"289.38"},{"v":295.76666666666665,"d":"295.77"},{"v":299.5833333333333,"d":"299.58"},291.95,281.75,0.53855]
[237,"INOXWIND",36,{"v":36.88333333333333,"d":"36.88"},{"v":32.766666666666666,"d":"32.77"},{"v":29.53333333333333,"d":"29.53"},{"v":25.416666666666664,"d":"25.42"},{"v":40.11666666666667,"d":"40.12"},{"v":44.23333333333333,"d":"44.23"},{"v":47.46666666666667,"d":"47.47"},41,33.65,6.63529]
[238,"INTELLECT",222.7,{"v":224.6833333333333,"d":"224.68"},{"v":218.5666666666666,"d":"218.57"},{"v":214.4333333333333,"d":"214.43"},{"v":208.3166666666666,"d":"208.32"},{"v":228.8166666666666,"d":"228.82"},{"v":234.93333333333334,"d":"234.93"},{"v":239.0666666666666,"d":"239.07"},230.8,220.55,1.48171]
[239,"INDIGO",1631.65,{"v":1627.2166666666665,"d":"1627.22"},{"v":1609.433333333333,"d":"1609.43"},{"v":1587.2166666666665,"d":"1587.22"},{"v":1569.433333333333,"d":"1569.43"},{"v":1649.433333333333,"d":"1649.43"},{"v":1667.2166666666662,"d":"1667.22"},{"v":1689.433333333333,"d":"1689.43"},1645,1605,12.9443]
[240,"IPCALAB",967.95,{"v":961.1166666666667,"d":"961.12"},{"v":952.2333333333333,"d":"952.23"},{"v":936.5166666666667,"d":"936.52"},{"v":927.6333333333333,"d":"927.63"},{"v":976.8333333333334,"d":"976.83"},{"v":985.7166666666668,"d":"985.72"},{"v":1001.4333333333334,"d":"1001.43"},970,945.4,1.66105]
[241,"JBCHEPHARM",380.05,{"v":379.98333333333335,"d":"379.98"},{"v":377.0666666666667,"d":"377.07"},{"v":374.08333333333337,"d":"374.08"},{"v":371.16666666666674,"d":"371.17"},{"v":382.9666666666667,"d":"382.97"},{"v":385.8833333333333,"d":"385.88"},{"v":388.8666666666667,"d":"388.87"},382.9,377,0.40626]
[242,"JKCEMENT",1027.75,{"v":1028.8833333333334,"d":"1028.88"},{"v":1018.8666666666668,"d":"1018.87"},{"v":1009.9833333333333,"d":"1009.98"},{"v":999.9666666666667,"d":"999.97"},{"v":1037.7666666666669,"d":"1037.77"},{"v":1047.7833333333338,"d":"1047.78"},{"v":1056.666666666667,"d":"1056.67"},1038.9,1020,0.36108]
[243,"JKLAKSHMI",325.85,{"v":326.65000000000003,"d":"326.65"},{"v":323.6500000000001,"d":"323.65"},{"v":321.45000000000005,"d":"321.45"},{"v":318.4500000000001,"d":"318.45"},{"v":328.8500000000001,"d":"328.85"},{"v":331.84999999999997,"d":"331.85"},{"v":334.05000000000007,"d":"334.05"},329.65,324.45,0.44335]
[244,"JKPAPER",105.35,{"v":106.2,"d":"106.20"},104.25,{"v":103.14999999999999,"d":"103.15"},{"v":101.19999999999999,"d":"101.20"},{"v":107.30000000000001,"d":"107.30"},{"v":109.25000000000003,"d":"109.25"},{"v":110.35000000000002,"d":"110.35"},108.15,105.1,2.46634]
[245,"JKTYRE",58.6,{"v":58.73333333333333,"d":"58.73"},{"v":57.566666666666656,"d":"57.57"},{"v":56.53333333333333,"d":"56.53"},{"v":55.36666666666666,"d":"55.37"},{"v":59.76666666666665,"d":"59.77"},{"v":60.93333333333332,"d":"60.93"},{"v":61.96666666666665,"d":"61.97"},59.9,57.7,6.44884]
[246,"JMFINANCIL",72.95,{"v":73.25000000000001,"d":"73.25"},{"v":72.10000000000002,"d":"72.10"},{"v":71.25000000000001,"d":"71.25"},{"v":70.10000000000002,"d":"70.10"},{"v":74.10000000000002,"d":"74.10"},{"v":75.25000000000003,"d":"75.25"},{"v":76.10000000000002,"d":"76.10"},74.4,72.4,2.05337]
[247,"JSWENERGY",69.3,{"v":69.33333333333333,"d":"69.33"},{"v":68.16666666666666,"d":"68.17"},{"v":67.03333333333333,"d":"67.03"},{"v":65.86666666666666,"d":"65.87"},{"v":70.46666666666665,"d":"70.47"},{"v":71.63333333333331,"d":"71.63"},{"v":72.76666666666665,"d":"72.77"},70.5,68.2,5.64345]
[248,"JSWSTEEL",224.85,{"v":224.20000000000002,"d":"224.20"},{"v":222.30000000000004,"d":"222.30"},{"v":219.75000000000003,"d":"219.75"},{"v":217.85000000000005,"d":"217.85"},{"v":226.75000000000003,"d":"226.75"},228.65,{"v":231.20000000000002,"d":"231.20"},226.1,221.65,51.07078]
[249,"JAGRAN",70.05,{"v":69,"d":"69.00"},{"v":67.3,"d":"67.30"},64.55,{"v":62.849999999999994,"d":"62.85"},71.75,{"v":73.44999999999999,"d":"73.45"},{"v":76.2,"d":"76.20"},70.7,66.25,1.24355]
[250,"JAICORPLTD",71.85,{"v":72.58333333333333,"d":"72.58"},{"v":69.96666666666665,"d":"69.97"},{"v":68.08333333333333,"d":"68.08"},{"v":65.46666666666665,"d":"65.47"},{"v":74.46666666666665,"d":"74.47"},{"v":77.08333333333333,"d":"77.08"},{"v":78.96666666666665,"d":"78.97"},75.2,70.7,5.23656]
[251,"JISLJALEQS",21.2,21.45,{"v":20.9,"d":"20.90"},{"v":20.599999999999998,"d":"20.60"},{"v":20.049999999999997,"d":"20.05"},21.75,{"v":22.300000000000004,"d":"22.30"},{"v":22.6,"d":"22.60"},22,21.15,7.62934]
[252,"JPASSOCIAT",2.35,{"v":2.3833333333333333,"d":"2.38"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.283333333333333,"d":"2.28"},{"v":2.2166666666666663,"d":"2.22"},{"v":2.4166666666666665,"d":"2.42"},{"v":2.483333333333334,"d":"2.48"},{"v":2.5166666666666666,"d":"2.52"},2.45,2.35,16.43119]
[253,"J&KBANK",37.25,{"v":37.56666666666667,"d":"37.57"},{"v":35.93333333333334,"d":"35.93"},{"v":34.61666666666667,"d":"34.62"},{"v":32.983333333333334,"d":"32.98"},{"v":38.88333333333334,"d":"38.88"},{"v":40.51666666666668,"d":"40.52"},{"v":41.83333333333334,"d":"41.83"},39.2,36.25,9.06642]
[254,"JAMNAAUTO",32.75,{"v":33.01666666666667,"d":"33.02"},{"v":31.833333333333343,"d":"31.83"},{"v":30.91666666666667,"d":"30.92"},{"v":29.73333333333334,"d":"29.73"},{"v":33.933333333333344,"d":"33.93"},{"v":35.11666666666667,"d":"35.12"},{"v":36.033333333333346,"d":"36.03"},34.2,32.1,4.01036]
[255,"JETAIRWAYS",36.4,{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},36.4,36.4,0.23075]
[256,"JINDALSAW",70.2,{"v":70.83333333333333,"d":"70.83"},{"v":69.11666666666666,"d":"69.12"},{"v":68.03333333333333,"d":"68.03"},{"v":66.31666666666666,"d":"66.32"},{"v":71.91666666666666,"d":"71.92"},{"v":73.63333333333333,"d":"73.63"},{"v":74.71666666666665,"d":"74.72"},72.55,69.75,2.52929]
[257,"JSLHISAR",64.9,{"v":65.13333333333333,"d":"65.13"},{"v":63.966666666666654,"d":"63.97"},{"v":63.03333333333333,"d":"63.03"},{"v":61.86666666666666,"d":"61.87"},{"v":66.06666666666665,"d":"66.07"},{"v":67.23333333333333,"d":"67.23"},{"v":68.16666666666664,"d":"68.17"},66.3,64.2,0.54616]
[258,"JSL",29.4,{"v":29.766666666666666,"d":"29.77"},{"v":28.383333333333333,"d":"28.38"},{"v":27.366666666666667,"d":"27.37"},{"v":25.983333333333334,"d":"25.98"},{"v":30.78333333333333,"d":"30.78"},{"v":32.166666666666664,"d":"32.17"},{"v":33.18333333333333,"d":"33.18"},31.15,28.75,4.85056]
[259,"JINDALSTEL",104,{"v":103.28333333333335,"d":"103.28"},{"v":101.56666666666669,"d":"101.57"},{"v":99.13333333333334,"d":"99.13"},{"v":97.41666666666669,"d":"97.42"},{"v":105.7166666666667,"d":"105.72"},{"v":107.43333333333337,"d":"107.43"},{"v":109.8666666666667,"d":"109.87"},105,100.85,162.50979]
[260,"JUBLFOOD",1153.25,{"v":1157.7833333333335,"d":"1157.78"},{"v":1140.666666666667,"d":"1140.67"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1110.966666666667,"d":"1110.97"},{"v":1170.366666666667,"d":"1170.37"},{"v":1187.4833333333333,"d":"1187.48"},{"v":1200.066666666667,"d":"1200.07"},1174.9,1145.2,11.11266]
[261,"JUBILANT",448.45,{"v":448.0833333333333,"d":"448.08"},{"v":441.3666666666666,"d":"441.37"},{"v":434.2833333333333,"d":"434.28"},{"v":427.5666666666666,"d":"427.57"},{"v":455.16666666666663,"d":"455.17"},{"v":461.8833333333333,"d":"461.88"},{"v":468.96666666666664,"d":"468.97"},454.8,441,1.09625]
[262,"JUSTDIAL",670.55,{"v":671.6999999999999,"d":"671.70"},{"v":656.3999999999999,"d":"656.40"},{"v":642.2499999999999,"d":"642.25"},{"v":626.9499999999998,"d":"626.95"},{"v":685.8499999999999,"d":"685.85"},{"v":701.1499999999999,"d":"701.15"},{"v":715.3,"d":"715.30"},687,657.55,22.79776]
[263,"JYOTHYLAB",152.3,{"v":152.58333333333334,"d":"152.58"},{"v":151.66666666666669,"d":"151.67"},{"v":151.03333333333333,"d":"151.03"},{"v":150.11666666666667,"d":"150.12"},{"v":153.2166666666667,"d":"153.22"},{"v":154.13333333333338,"d":"154.13"},{"v":154.7666666666667,"d":"154.77"},153.5,151.95,0.39657]
[264,"KPRMILL",571.25,{"v":575.2833333333334,"d":"575.28"},{"v":566.6666666666669,"d":"566.67"},{"v":562.0833333333335,"d":"562.08"},{"v":553.4666666666669,"d":"553.47"},{"v":579.8666666666668,"d":"579.87"},{"v":588.4833333333333,"d":"588.48"},{"v":593.0666666666667,"d":"593.07"},583.9,570.7,0.03627]
[265,"KEI",454.35,{"v":460.6333333333334,"d":"460.63"},{"v":445.66666666666674,"d":"445.67"},{"v":436.98333333333335,"d":"436.98"},{"v":422.0166666666667,"d":"422.02"},{"v":469.3166666666668,"d":"469.32"},{"v":484.28333333333336,"d":"484.28"},{"v":492.9666666666668,"d":"492.97"},475.6,451.95,0.82275]
[266,"KIOCL",120.15,{"v":121.63333333333333,"d":"121.63"},{"v":115.61666666666665,"d":"115.62"},{"v":111.08333333333331,"d":"111.08"},{"v":105.06666666666663,"d":"105.07"},{"v":126.16666666666666,"d":"126.17"},{"v":132.18333333333334,"d":"132.18"},{"v":136.71666666666667,"d":"136.72"},127.65,117.1,0.10853]
[267,"KNRCON",246.8,{"v":244.9333333333333,"d":"244.93"},{"v":239.86666666666662,"d":"239.87"},{"v":232.9333333333333,"d":"232.93"},{"v":227.86666666666662,"d":"227.87"},{"v":251.86666666666662,"d":"251.87"},{"v":256.9333333333333,"d":"256.93"},{"v":263.8666666666666,"d":"263.87"},250,238,2.47314]
[268,"KRBL",228.95,{"v":231.0333333333333,"d":"231.03"},{"v":225.4666666666666,"d":"225.47"},{"v":221.98333333333332,"d":"221.98"},{"v":216.41666666666663,"d":"216.42"},{"v":234.5166666666666,"d":"234.52"},{"v":240.08333333333331,"d":"240.08"},{"v":243.56666666666658,"d":"243.57"},236.6,227.55,0.38355]
[269,"KAJARIACER",488.7,{"v":490.3666666666666,"d":"490.37"},{"v":480.73333333333323,"d":"480.73"},{"v":472.7666666666666,"d":"472.77"},{"v":463.1333333333332,"d":"463.13"},{"v":498.33333333333326,"d":"498.33"},{"v":507.9666666666666,"d":"507.97"},{"v":515.9333333333333,"d":"515.93"},500,482.4,3.76546]
[270,"KALPATPOWR",499.3,{"v":497.4166666666667,"d":"497.42"},{"v":491.8833333333334,"d":"491.88"},{"v":484.4666666666667,"d":"484.47"},{"v":478.9333333333334,"d":"478.93"},{"v":504.83333333333337,"d":"504.83"},{"v":510.3666666666667,"d":"510.37"},{"v":517.7833333333333,"d":"517.78"},502.95,490,0.19926]
[271,"KANSAINER",475.6,{"v":474.0333333333333,"d":"474.03"},{"v":469.8166666666666,"d":"469.82"},{"v":464.0333333333333,"d":"464.03"},{"v":459.8166666666666,"d":"459.82"},{"v":479.8166666666666,"d":"479.82"},{"v":484.0333333333333,"d":"484.03"},{"v":489.8166666666666,"d":"489.82"},478.25,468.25,0.3114]
[272,"KTKBANK",76.75,77.25,76.05,75.35,{"v":74.14999999999999,"d":"74.15"},77.95,{"v":79.14999999999999,"d":"79.15"},{"v":79.85000000000001,"d":"79.85"},78.45,76.55,7.37881]
[273,"KARURVYSYA",58.85,{"v":58.31666666666666,"d":"58.32"},{"v":57.383333333333326,"d":"57.38"},{"v":55.916666666666664,"d":"55.92"},{"v":54.98333333333333,"d":"54.98"},{"v":59.783333333333324,"d":"59.78"},{"v":60.71666666666666,"d":"60.72"},{"v":62.18333333333332,"d":"62.18"},59.25,56.85,3.9573]
[274,"KSCL",444.4,{"v":450.5,"d":"450.50"},{"v":436.2,"d":"436.20"},{"v":428,"d":"428.00"},{"v":413.7,"d":"413.70"},{"v":458.7,"d":"458.70"},{"v":472.99999999999994,"d":"473.00"},{"v":481.2,"d":"481.20"},464.8,442.3,1.85135]
[275,"KEC",289.05,{"v":291.43333333333334,"d":"291.43"},{"v":285.9666666666667,"d":"285.97"},{"v":282.8833333333334,"d":"282.88"},{"v":277.41666666666674,"d":"277.42"},{"v":294.51666666666665,"d":"294.52"},{"v":299.98333333333323,"d":"299.98"},{"v":303.0666666666666,"d":"303.07"},296.9,288.35,2.16481]
[276,"KIRLOSENG",171.35,{"v":170.69999999999996,"d":"170.70"},{"v":168.94999999999993,"d":"168.95"},{"v":166.54999999999998,"d":"166.55"},{"v":164.79999999999995,"d":"164.80"},{"v":173.0999999999999,"d":"173.10"},{"v":174.84999999999997,"d":"174.85"},{"v":177.2499999999999,"d":"177.25"},172.45,168.3,0.07707]
[277,"KOLTEPATIL",222.55,{"v":221.21666666666667,"d":"221.22"},{"v":217.43333333333334,"d":"217.43"},{"v":212.31666666666666,"d":"212.32"},{"v":208.53333333333333,"d":"208.53"},{"v":226.33333333333334,"d":"226.33"},{"v":230.1166666666667,"d":"230.12"},{"v":235.23333333333335,"d":"235.23"},225,216.1,0.24214]
[278,"KOTAKBANK",1505.1,{"v":1499.6666666666667,"d":"1499.67"},{"v":1488.0833333333335,"d":"1488.08"},{"v":1471.0666666666668,"d":"1471.07"},{"v":1459.4833333333336,"d":"1459.48"},{"v":1516.6833333333334,"d":"1516.68"},{"v":1528.2666666666669,"d":"1528.27"},{"v":1545.2833333333333,"d":"1545.28"},1511.25,1482.65,17.24609]
[279,"L&TFH",98.1,100.05,{"v":95.3,"d":"95.30"},{"v":92.5,"d":"92.50"},87.75,102.85,{"v":107.6,"d":"107.60"},{"v":110.39999999999999,"d":"110.40"},104.8,97.25,137.20282]
[280,"LTTS",1566,{"v":1574,"d":"1574.00"},{"v":1550,"d":"1550.00"},{"v":1534,"d":"1534.00"},{"v":1510,"d":"1510.00"},{"v":1590,"d":"1590.00"},{"v":1614,"d":"1614.00"},{"v":1630,"d":"1630.00"},1598,1558,0.31784]
[281,"LICHSGFIN",471.2,473.25,464.75,{"v":458.3,"d":"458.30"},{"v":449.8,"d":"449.80"},{"v":479.7,"d":"479.70"},{"v":488.2,"d":"488.20"},494.65,481.75,466.8,14.01089]
[282,"LAXMIMACH",3794.15,{"v":3822.7999999999997,"d":"3822.80"},{"v":3751.5999999999995,"d":"3751.60"},{"v":3709.0499999999997,"d":"3709.05"},{"v":3637.8499999999995,"d":"3637.85"},{"v":3865.3499999999995,"d":"3865.35"},{"v":3936.5499999999993,"d":"3936.55"},{"v":3979.0999999999995,"d":"3979.10"},3894,3780.25,0.03003]
[283,"LAKSHVILAS",44.25,44.35,{"v":43,"d":"43.00"},41.75,{"v":40.4,"d":"40.40"},{"v":45.6,"d":"45.60"},{"v":46.95000000000001,"d":"46.95"},{"v":48.2,"d":"48.20"},45.7,43.1,17.10412]
[284,"LTI",1614.8,{"v":1613.2666666666667,"d":"1613.27"},{"v":1596.5333333333333,"d":"1596.53"},{"v":1578.2666666666667,"d":"1578.27"},{"v":1561.5333333333333,"d":"1561.53"},{"v":1631.5333333333333,"d":"1631.53"},{"v":1648.2666666666664,"d":"1648.27"},{"v":1666.5333333333333,"d":"1666.53"},1630,1595,1.41266]
[285,"LT",1342.5,{"v":1344.0166666666667,"d":"1344.02"},{"v":1332.4833333333333,"d":"1332.48"},{"v":1322.4666666666667,"d":"1322.47"},{"v":1310.9333333333334,"d":"1310.93"},{"v":1354.0333333333333,"d":"1354.03"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1375.5833333333333,"d":"1375.58"},1355.55,1334,21.45169]
[286,"LAURUSLABS",337.6,{"v":337.6333333333334,"d":"337.63"},{"v":335.46666666666675,"d":"335.47"},{"v":333.33333333333337,"d":"333.33"},{"v":331.16666666666674,"d":"331.17"},{"v":339.76666666666677,"d":"339.77"},{"v":341.9333333333334,"d":"341.93"},{"v":344.0666666666668,"d":"344.07"},339.8,335.5,0.09865]
[287,"LEMONTREE",52.85,{"v":53.21666666666667,"d":"53.22"},{"v":52.13333333333334,"d":"52.13"},{"v":51.41666666666667,"d":"51.42"},{"v":50.33333333333334,"d":"50.33"},{"v":53.93333333333334,"d":"53.93"},{"v":55.016666666666666,"d":"55.02"},{"v":55.733333333333334,"d":"55.73"},54.3,52.5,0.79684]
[288,"LINDEINDIA",497.05,{"v":499.4166666666667,"d":"499.42"},{"v":488.83333333333337,"d":"488.83"},{"v":480.6166666666667,"d":"480.62"},{"v":470.03333333333336,"d":"470.03"},{"v":507.6333333333334,"d":"507.63"},{"v":518.2166666666667,"d":"518.22"},{"v":526.4333333333334,"d":"526.43"},510,491.2,0.13153]
[289,"LUPIN",736.15,{"v":735.5500000000001,"d":"735.55"},{"v":728.8500000000001,"d":"728.85"},{"v":721.5500000000001,"d":"721.55"},{"v":714.8500000000001,"d":"714.85"},{"v":742.8500000000001,"d":"742.85"},{"v":749.5500000000002,"d":"749.55"},{"v":756.8500000000001,"d":"756.85"},742.25,728.25,9.23789]
[290,"LUXIND",1009.8,1014.25,1000.55,{"v":991.3,"d":"991.30"},{"v":977.5999999999999,"d":"977.60"},{"v":1023.5,"d":"1023.50"},{"v":1037.2,"d":"1037.20"},1046.45,1027.95,1005,0.42248]
[291,"MASFIN",619.75,{"v":617.4,"d":"617.40"},{"v":609.8,"d":"609.80"},599.85,592.25,{"v":627.3499999999999,"d":"627.35"},634.95,{"v":644.8999999999999,"d":"644.90"},625,607.45,0.16927]
[292,"MMTC",19.2,{"v":19.566666666666666,"d":"19.57"},{"v":18.78333333333333,"d":"18.78"},{"v":18.366666666666664,"d":"18.37"},{"v":17.58333333333333,"d":"17.58"},{"v":19.983333333333334,"d":"19.98"},{"v":20.766666666666673,"d":"20.77"},{"v":21.183333333333337,"d":"21.18"},20.35,19.15,3.64759]
[293,"MOIL",128.9,{"v":129.66666666666666,"d":"129.67"},{"v":127.33333333333331,"d":"127.33"},{"v":125.76666666666665,"d":"125.77"},{"v":123.43333333333331,"d":"123.43"},{"v":131.23333333333332,"d":"131.23"},{"v":133.56666666666663,"d":"133.57"},{"v":135.13333333333333,"d":"135.13"},132,128.1,0.81977]
[294,"MRF",57548.9,{"v":57544.94999999999,"d":"57544.95"},{"v":57232.89999999998,"d":"57232.90"},{"v":56916.89999999999,"d":"56916.90"},{"v":56604.84999999998,"d":"56604.85"},{"v":57860.94999999998,"d":"57860.95"},{"v":58172.999999999985,"d":"58173.00"},{"v":58488.999999999985,"d":"58489.00"},57857,57228.95,0.03228]
[295,"MAGMA",70.35,70.45,{"v":69,"d":"69.00"},{"v":67.64999999999999,"d":"67.65"},{"v":66.19999999999999,"d":"66.20"},{"v":71.80000000000001,"d":"71.80"},{"v":73.25000000000003,"d":"73.25"},{"v":74.60000000000002,"d":"74.60"},71.9,69.1,0.15263]
[296,"MGL",848.6,{"v":854.6666666666666,"d":"854.67"},{"v":827.2333333333332,"d":"827.23"},{"v":805.8666666666666,"d":"805.87"},{"v":778.4333333333332,"d":"778.43"},{"v":876.0333333333333,"d":"876.03"},{"v":903.4666666666667,"d":"903.47"},{"v":924.8333333333334,"d":"924.83"},882.1,833.3,88.05775]
[297,"MAHSCOOTER",3995.3,{"v":3972.1,"d":"3972.10"},{"v":3934.2,"d":"3934.20"},{"v":3873.1,"d":"3873.10"},{"v":3835.2,"d":"3835.20"},{"v":4033.2,"d":"4033.20"},{"v":4071.1000000000004,"d":"4071.10"},{"v":4132.2,"d":"4132.20"},4010,3911,0.0349]
[298,"MAHSEAMLES",400.55,{"v":399.93333333333334,"d":"399.93"},{"v":397.8666666666667,"d":"397.87"},{"v":395.18333333333334,"d":"395.18"},{"v":393.1166666666667,"d":"393.12"},{"v":402.6166666666667,"d":"402.62"},{"v":404.6833333333334,"d":"404.68"},{"v":407.3666666666667,"d":"407.37"},402,397.25,0.0806]
[299,"M&MFIN",314.8,{"v":314.53333333333336,"d":"314.53"},{"v":308.61666666666673,"d":"308.62"},{"v":302.4333333333334,"d":"302.43"},{"v":296.51666666666677,"d":"296.52"},{"v":320.7166666666667,"d":"320.72"},{"v":326.6333333333333,"d":"326.63"},{"v":332.81666666666666,"d":"332.82"},320.45,308.35,13.19409]
[300,"M&M",527.8,{"v":526.7666666666667,"d":"526.77"},{"v":518.5333333333333,"d":"518.53"},{"v":509.26666666666665,"d":"509.27"},{"v":501.0333333333333,"d":"501.03"},{"v":536.0333333333333,"d":"536.03"},{"v":544.2666666666667,"d":"544.27"},{"v":553.5333333333333,"d":"553.53"},535,517.5,31.75896]
[301,"MAHINDCIE",151.45,{"v":152.16666666666666,"d":"152.17"},{"v":147.5333333333333,"d":"147.53"},{"v":143.61666666666665,"d":"143.62"},{"v":138.9833333333333,"d":"138.98"},{"v":156.08333333333331,"d":"156.08"},{"v":160.7166666666667,"d":"160.72"},{"v":164.63333333333333,"d":"164.63"},156.8,148.25,0.56953]
[302,"MHRIL",214.15,214.25,{"v":212.6,"d":"212.60"},{"v":211.04999999999998,"d":"211.05"},{"v":209.39999999999998,"d":"209.40"},{"v":215.8,"d":"215.80"},217.45,{"v":219.00000000000003,"d":"219.00"},215.9,212.7,0.11977]
[303,"MAHLOG",358.9,{"v":360.3,"d":"360.30"},{"v":355.6,"d":"355.60"},{"v":352.3,"d":"352.30"},{"v":347.6,"d":"347.60"},{"v":363.6,"d":"363.60"},{"v":368.29999999999995,"d":"368.30"},{"v":371.6,"d":"371.60"},365,357,0.09055]
[304,"MANAPPURAM",121.9,{"v":120.96666666666665,"d":"120.97"},{"v":118.63333333333331,"d":"118.63"},{"v":115.36666666666666,"d":"115.37"},{"v":113.03333333333332,"d":"113.03"},{"v":124.2333333333333,"d":"124.23"},{"v":126.56666666666665,"d":"126.57"},{"v":129.83333333333331,"d":"129.83"},123.3,117.7,65.26541]
[305,"MRPL",48.4,{"v":48.96666666666667,"d":"48.97"},{"v":47.43333333333334,"d":"47.43"},{"v":46.46666666666667,"d":"46.47"},{"v":44.93333333333334,"d":"44.93"},{"v":49.93333333333334,"d":"49.93"},{"v":51.46666666666667,"d":"51.47"},{"v":52.43333333333334,"d":"52.43"},50.5,48,4.66702]
[306,"MARICO",395.35,{"v":395.5,"d":"395.50"},{"v":393.1,"d":"393.10"},390.85,{"v":388.45000000000005,"d":"388.45"},397.75,400.15,{"v":402.4,"d":"402.40"},397.9,393.25,12.85694]
[307,"MARUTI",6190.95,{"v":6127.666666666667,"d":"6127.67"},{"v":6022.333333333334,"d":"6022.33"},{"v":5853.716666666667,"d":"5853.72"},{"v":5748.383333333334,"d":"5748.38"},{"v":6296.283333333334,"d":"6296.28"},{"v":6401.616666666668,"d":"6401.62"},{"v":6570.233333333334,"d":"6570.23"},6233,5959.05,21.98337]
[308,"MFSL",440.2,{"v":432,"d":"432.00"},{"v":420.5,"d":"420.50"},{"v":400.8,"d":"400.80"},{"v":389.3,"d":"389.30"},{"v":451.7,"d":"451.70"},{"v":463.2,"d":"463.20"},{"v":482.9,"d":"482.90"},443.5,412.3,10.51709]
[309,"MAXINDIA",56.9,{"v":56.71666666666666,"d":"56.72"},{"v":56.23333333333332,"d":"56.23"},{"v":55.566666666666656,"d":"55.57"},{"v":55.083333333333314,"d":"55.08"},{"v":57.383333333333326,"d":"57.38"},{"v":57.86666666666666,"d":"57.87"},{"v":58.53333333333333,"d":"58.53"},57.2,56.05,0.68855]
[310,"MINDTREE",708.3,{"v":712.4166666666666,"d":"712.42"},{"v":698.6333333333332,"d":"698.63"},{"v":688.9666666666666,"d":"688.97"},{"v":675.1833333333332,"d":"675.18"},{"v":722.0833333333333,"d":"722.08"},{"v":735.8666666666668,"d":"735.87"},{"v":745.5333333333333,"d":"745.53"},726.2,702.75,7.6645]
[311,"MINDACORP",77.5,{"v":77.98333333333333,"d":"77.98"},{"v":75.11666666666667,"d":"75.12"},{"v":72.73333333333333,"d":"72.73"},{"v":69.86666666666667,"d":"69.87"},{"v":80.36666666666667,"d":"80.37"},{"v":83.23333333333332,"d":"83.23"},{"v":85.61666666666667,"d":"85.62"},80.85,75.6,1.08091]
[312,"MINDAIND",321.1,{"v":318.93333333333334,"d":"318.93"},{"v":314.06666666666666,"d":"314.07"},{"v":307.0333333333333,"d":"307.03"},{"v":302.16666666666663,"d":"302.17"},{"v":325.9666666666667,"d":"325.97"},{"v":330.83333333333337,"d":"330.83"},{"v":337.86666666666673,"d":"337.87"},323.8,311.9,1.65534]
[313,"MONSANTO",2031.5,{"v":2038.4833333333333,"d":"2038.48"},{"v":1998.0166666666669,"d":"1998.02"},{"v":1964.5333333333335,"d":"1964.53"},{"v":1924.066666666667,"d":"1924.07"},{"v":2071.9666666666667,"d":"2071.97"},{"v":2112.4333333333334,"d":"2112.43"},{"v":2145.9166666666665,"d":"2145.92"},2078.95,2005,0.01291]
[314,"MOTHERSUMI",98.1,{"v":98.66666666666667,"d":"98.67"},{"v":96.78333333333335,"d":"96.78"},{"v":95.46666666666667,"d":"95.47"},{"v":93.58333333333334,"d":"93.58"},{"v":99.98333333333335,"d":"99.98"},{"v":101.86666666666667,"d":"101.87"},{"v":103.18333333333335,"d":"103.18"},100.55,97.35,57.27758]
[315,"MOTILALOFS",560.1,{"v":565.7666666666667,"d":"565.77"},{"v":551.8833333333333,"d":"551.88"},{"v":543.6666666666666,"d":"543.67"},{"v":529.7833333333333,"d":"529.78"},{"v":573.9833333333333,"d":"573.98"},{"v":587.8666666666666,"d":"587.87"},{"v":596.0833333333334,"d":"596.08"},579.65,557.55,0.30019]
[316,"MPHASIS",975.15,{"v":971.6333333333332,"d":"971.63"},{"v":966.8166666666664,"d":"966.82"},{"v":958.4833333333331,"d":"958.48"},{"v":953.6666666666663,"d":"953.67"},{"v":979.9666666666665,"d":"979.97"},{"v":984.7833333333333,"d":"984.78"},{"v":993.1166666666666,"d":"993.12"},976.45,963.3,0.78737]
[317,"MUTHOOTFIN",620.5,{"v":621.8333333333334,"d":"621.83"},{"v":615.6666666666667,"d":"615.67"},{"v":610.8333333333334,"d":"610.83"},{"v":604.6666666666667,"d":"604.67"},{"v":626.6666666666667,"d":"626.67"},{"v":632.8333333333335,"d":"632.83"},{"v":637.6666666666667,"d":"637.67"},628,617,5.12254]
[318,"NATCOPHARM",548.2,{"v":548.7333333333333,"d":"548.73"},{"v":542.4666666666667,"d":"542.47"},{"v":536.7333333333333,"d":"536.73"},{"v":530.4666666666667,"d":"530.47"},{"v":554.4666666666667,"d":"554.47"},{"v":560.7333333333333,"d":"560.73"},{"v":566.4666666666667,"d":"566.47"},555,543,9.72888]
[319,"NBCC",32.2,{"v":32.400000000000006,"d":"32.40"},{"v":31.20000000000001,"d":"31.20"},{"v":30.200000000000003,"d":"30.20"},{"v":29.000000000000007,"d":"29.00"},{"v":33.40000000000001,"d":"33.40"},{"v":34.6,"d":"34.60"},{"v":35.600000000000016,"d":"35.60"},33.6,31.4,164.88328]
[320,"NCC",58.1,{"v":58.98333333333333,"d":"58.98"},{"v":56.66666666666666,"d":"56.67"},{"v":55.23333333333333,"d":"55.23"},{"v":52.91666666666666,"d":"52.92"},{"v":60.41666666666666,"d":"60.42"},{"v":62.733333333333334,"d":"62.73"},{"v":64.16666666666666,"d":"64.17"},61.3,57.55,133.51139]
[321,"NESCO",530.15,{"v":531.4666666666667,"d":"531.47"},{"v":526.1833333333334,"d":"526.18"},{"v":522.2166666666667,"d":"522.22"},{"v":516.9333333333334,"d":"516.93"},{"v":535.4333333333334,"d":"535.43"},{"v":540.7166666666667,"d":"540.72"},{"v":544.6833333333334,"d":"544.68"},536.75,527.5,0.06859]
[322,"NHPC",23.25,{"v":23.433333333333337,"d":"23.43"},{"v":22.916666666666675,"d":"22.92"},{"v":22.58333333333334,"d":"22.58"},{"v":22.066666666666677,"d":"22.07"},{"v":23.766666666666673,"d":"23.77"},{"v":24.28333333333334,"d":"24.28"},{"v":24.61666666666667,"d":"24.62"},23.95,23.1,30.87307]
[323,"NIITTECH",1375.05,{"v":1363.1666666666665,"d":"1363.17"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1281.4166666666665,"d":"1281.42"},{"v":1246.4833333333331,"d":"1246.48"},{"v":1409.9833333333331,"d":"1409.98"},{"v":1444.9166666666665,"d":"1444.92"},{"v":1491.7333333333331,"d":"1491.73"},1398.1,1316.35,6.25207]
[324,"NLCINDIA",54.7,{"v":54.78333333333333,"d":"54.78"},{"v":54.516666666666666,"d":"54.52"},{"v":54.333333333333336,"d":"54.33"},{"v":54.06666666666667,"d":"54.07"},{"v":54.96666666666666,"d":"54.97"},{"v":55.23333333333333,"d":"55.23"},{"v":55.41666666666666,"d":"55.42"},55.05,54.6,1.46781]
[325,"NMDC",90.15,{"v":93.93333333333334,"d":"93.93"},{"v":85.86666666666667,"d":"85.87"},{"v":81.58333333333334,"d":"81.58"},{"v":73.51666666666668,"d":"73.52"},{"v":98.21666666666667,"d":"98.22"},{"v":106.28333333333333,"d":"106.28"},{"v":110.56666666666666,"d":"110.57"},102,89.65,189.17458]
[326,"NTPC",117.95,{"v":118.51666666666665,"d":"118.52"},{"v":116.7833333333333,"d":"116.78"},{"v":115.61666666666665,"d":"115.62"},{"v":113.8833333333333,"d":"113.88"},{"v":119.68333333333331,"d":"119.68"},{"v":121.41666666666666,"d":"121.42"},{"v":122.58333333333331,"d":"122.58"},120.25,117.35,77.58935]
[327,"NH",241.85,{"v":242.91666666666666,"d":"242.92"},{"v":236.9333333333333,"d":"236.93"},{"v":232.01666666666665,"d":"232.02"},{"v":226.0333333333333,"d":"226.03"},{"v":247.83333333333331,"d":"247.83"},{"v":253.81666666666666,"d":"253.82"},{"v":258.73333333333335,"d":"258.73"},248.9,238,6.54399]
[328,"NATIONALUM",40.6,{"v":40.766666666666666,"d":"40.77"},{"v":40.13333333333333,"d":"40.13"},{"v":39.666666666666664,"d":"39.67"},{"v":39.03333333333333,"d":"39.03"},{"v":41.233333333333334,"d":"41.23"},{"v":41.86666666666666,"d":"41.87"},{"v":42.333333333333336,"d":"42.33"},41.4,40.3,29.35167]
[329,"NFL",26.5,{"v":26.516666666666666,"d":"26.52"},{"v":26.23333333333333,"d":"26.23"},{"v":25.966666666666665,"d":"25.97"},{"v":25.68333333333333,"d":"25.68"},{"v":26.78333333333333,"d":"26.78"},{"v":27.066666666666663,"d":"27.07"},{"v":27.333333333333332,"d":"27.33"},26.8,26.25,1.52937]
[330,"NBVENTURES",90.25,{"v":89.65000000000002,"d":"89.65"},{"v":88.25000000000004,"d":"88.25"},{"v":86.25000000000003,"d":"86.25"},{"v":84.85000000000005,"d":"84.85"},{"v":91.65000000000003,"d":"91.65"},{"v":93.05000000000001,"d":"93.05"},{"v":95.05000000000003,"d":"95.05"},91.05,87.65,0.79953]
[331,"NAVINFLUOR",644.1,{"v":644.0333333333333,"d":"644.03"},{"v":637.0666666666666,"d":"637.07"},{"v":630.0333333333333,"d":"630.03"},{"v":623.0666666666666,"d":"623.07"},{"v":651.0666666666666,"d":"651.07"},{"v":658.0333333333333,"d":"658.03"},{"v":665.0666666666666,"d":"665.07"},651,637,0.10569]
[332,"NETWORK18",21.4,{"v":21.53333333333333,"d":"21.53"},{"v":20.916666666666664,"d":"20.92"},{"v":20.433333333333334,"d":"20.43"},{"v":19.816666666666666,"d":"19.82"},{"v":22.016666666666662,"d":"22.02"},{"v":22.63333333333333,"d":"22.63"},{"v":23.11666666666666,"d":"23.12"},22.15,21.05,1.49323]
[333,"NILKAMAL",1000.8,{"v":1011.1666666666666,"d":"1011.17"},{"v":985.6333333333332,"d":"985.63"},{"v":970.4666666666666,"d":"970.47"},{"v":944.9333333333332,"d":"944.93"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1051.8666666666668,"d":"1051.87"},{"v":1067.0333333333333,"d":"1067.03"},1036.7,996,0.2617]
[334,"OBEROIRLTY",525.6,{"v":531.5500000000001,"d":"531.55"},{"v":509.4000000000001,"d":"509.40"},{"v":493.20000000000005,"d":"493.20"},{"v":471.05000000000007,"d":"471.05"},{"v":547.7500000000001,"d":"547.75"},{"v":569.9,"d":"569.90"},{"v":586.1000000000001,"d":"586.10"},553.7,515.35,9.03831]
[335,"ONGC",125.05,{"v":125.41666666666667,"d":"125.42"},{"v":123.98333333333335,"d":"123.98"},{"v":122.91666666666667,"d":"122.92"},{"v":121.48333333333335,"d":"121.48"},{"v":126.48333333333335,"d":"126.48"},{"v":127.91666666666666,"d":"127.92"},{"v":128.98333333333335,"d":"128.98"},126.85,124.35,62.1425]
[336,"OIL",148.25,{"v":149.6,"d":"149.60"},{"v":146.29999999999998,"d":"146.30"},144.35,{"v":141.04999999999998,"d":"141.05"},{"v":151.54999999999998,"d":"151.55"},154.85,{"v":156.79999999999998,"d":"156.80"},152.9,147.65,9.35851]
[337,"OMAXE",195.4,{"v":195.46666666666667,"d":"195.47"},{"v":194.18333333333334,"d":"194.18"},{"v":192.96666666666667,"d":"192.97"},{"v":191.68333333333334,"d":"191.68"},{"v":196.68333333333334,"d":"196.68"},{"v":197.9666666666667,"d":"197.97"},{"v":199.18333333333334,"d":"199.18"},196.75,194.25,2.15323]
[338,"OFSS",2961.35,2986.15,{"v":2925.2000000000003,"d":"2925.20"},2889.05,{"v":2828.1000000000004,"d":"2828.10"},{"v":3022.3,"d":"3022.30"},3083.25,{"v":3119.4,"d":"3119.40"},3047.1,2950,0.27125]
[339,"ORIENTCEM",87,{"v":87.38333333333333,"d":"87.38"},{"v":86.16666666666666,"d":"86.17"},{"v":85.33333333333333,"d":"85.33"},{"v":84.11666666666666,"d":"84.12"},{"v":88.21666666666665,"d":"88.22"},{"v":89.43333333333332,"d":"89.43"},{"v":90.26666666666665,"d":"90.27"},88.6,86.55,0.61662]
[340,"ORIENTELEC",159.4,{"v":160.3,"d":"160.30"},158.05,{"v":156.7,"d":"156.70"},154.45,{"v":161.65000000000003,"d":"161.65"},{"v":163.90000000000003,"d":"163.90"},{"v":165.25000000000006,"d":"165.25"},162.55,158.95,0.50801]
[341,"ORIENTBANK",65.75,66.25,{"v":64.6,"d":"64.60"},{"v":63.44999999999999,"d":"63.45"},{"v":61.79999999999998,"d":"61.80"},{"v":67.4,"d":"67.40"},{"v":69.05000000000001,"d":"69.05"},{"v":70.20000000000002,"d":"70.20"},67.9,65.1,8.32561]
[342,"PCJEWELLER",32.9,33.15,{"v":32.3,"d":"32.30"},{"v":31.699999999999996,"d":"31.70"},{"v":30.849999999999994,"d":"30.85"},33.75,{"v":34.60000000000001,"d":"34.60"},{"v":35.2,"d":"35.20"},34,32.55,31.53021]
[343,"PIIND",1120.1,1121.65,{"v":1110.6000000000001,"d":"1110.60"},{"v":1101.1000000000001,"d":"1101.10"},{"v":1090.0500000000002,"d":"1090.05"},1131.15,{"v":1142.2000000000003,"d":"1142.20"},{"v":1151.7,"d":"1151.70"},1132.7,1112.15,1.08184]
[344,"PNBHOUSING",720.95,{"v":721.9166666666666,"d":"721.92"},{"v":709.0333333333333,"d":"709.03"},{"v":697.1166666666667,"d":"697.12"},{"v":684.2333333333333,"d":"684.23"},{"v":733.8333333333333,"d":"733.83"},{"v":746.7166666666667,"d":"746.72"},{"v":758.6333333333332,"d":"758.63"},734.8,710,0.44037]
[345,"PNCINFRA",203.65,{"v":202.95000000000002,"d":"202.95"},{"v":201.75000000000003,"d":"201.75"},{"v":199.85000000000002,"d":"199.85"},{"v":198.65000000000003,"d":"198.65"},{"v":204.85000000000002,"d":"204.85"},206.05,{"v":207.95000000000002,"d":"207.95"},204.15,201.05,1.09665]
[346,"PTC",59.3,{"v":59.01666666666667,"d":"59.02"},{"v":58.283333333333346,"d":"58.28"},{"v":57.26666666666667,"d":"57.27"},{"v":56.533333333333346,"d":"56.53"},{"v":60.033333333333346,"d":"60.03"},{"v":60.76666666666668,"d":"60.77"},{"v":61.783333333333346,"d":"61.78"},59.75,58,6.82297]
[347,"PVR",1448.5,{"v":1445.1666666666667,"d":"1445.17"},{"v":1428.3333333333335,"d":"1428.33"},{"v":1408.1666666666667,"d":"1408.17"},{"v":1391.3333333333335,"d":"1391.33"},{"v":1465.3333333333335,"d":"1465.33"},{"v":1482.166666666667,"d":"1482.17"},{"v":1502.3333333333335,"d":"1502.33"},1462,1425,8.04889]
[348,"PAGEIND",18264.25,{"v":18245.083333333332,"d":"18245.08"},{"v":18119.166666666664,"d":"18119.17"},{"v":17974.083333333332,"d":"17974.08"},{"v":17848.166666666664,"d":"17848.17"},{"v":18390.166666666664,"d":"18390.17"},{"v":18516.08333333333,"d":"18516.08"},{"v":18661.166666666664,"d":"18661.17"},18371,18100,0.26198]
[349,"PARAGMILK",161.1,{"v":163.73333333333335,"d":"163.73"},{"v":157.4666666666667,"d":"157.47"},{"v":153.83333333333334,"d":"153.83"},{"v":147.5666666666667,"d":"147.57"},{"v":167.3666666666667,"d":"167.37"},{"v":173.63333333333335,"d":"173.63"},{"v":177.2666666666667,"d":"177.27"},170,160.1,1.62212]
[350,"PERSISTENT",554.7,548.35,{"v":532.7,"d":"532.70"},{"v":510.70000000000005,"d":"510.70"},{"v":495.05000000000007,"d":"495.05"},570.35,{"v":585.9999999999999,"d":"586.00"},{"v":608,"d":"608.00"},564,526.35,0.70659]
[351,"PETRONET",236.5,237.25,234.75,{"v":233,"d":"233.00"},{"v":230.5,"d":"230.50"},{"v":239,"d":"239.00"},{"v":241.5,"d":"241.50"},243.25,239.75,235.5,14.19787]
[352,"PFIZER",2913.4,{"v":2931.5333333333333,"d":"2931.53"},{"v":2873.866666666667,"d":"2873.87"},{"v":2834.3333333333335,"d":"2834.33"},{"v":2776.666666666667,"d":"2776.67"},{"v":2971.0666666666666,"d":"2971.07"},{"v":3028.7333333333336,"d":"3028.73"},{"v":3068.2666666666664,"d":"3068.27"},2989.2,2892,0.32501]
[353,"PHILIPCARB",125.25,{"v":125.11666666666667,"d":"125.12"},{"v":123.13333333333335,"d":"123.13"},{"v":121.01666666666668,"d":"121.02"},{"v":119.03333333333336,"d":"119.03"},{"v":127.23333333333335,"d":"127.23"},{"v":129.21666666666667,"d":"129.22"},{"v":131.33333333333334,"d":"131.33"},127.1,123,4.13103]
[354,"PHOENIXLTD",628.7,{"v":625.9,"d":"625.90"},{"v":619.8,"d":"619.80"},{"v":610.9,"d":"610.90"},{"v":604.8,"d":"604.80"},{"v":634.8,"d":"634.80"},{"v":640.9000000000001,"d":"640.90"},{"v":649.8,"d":"649.80"},632,617,0.4114]
[355,"PIDILITIND",1371.2,{"v":1372,"d":"1372.00"},1360.05,{"v":1348.8999999999999,"d":"1348.90"},{"v":1336.9499999999998,"d":"1336.95"},1383.15,{"v":1395.1,"d":"1395.10"},{"v":1406.2500000000002,"d":"1406.25"},1383.95,1360.85,7.10199]
[356,"PEL",1780.6,{"v":1778.3333333333333,"d":"1778.33"},{"v":1748.6666666666665,"d":"1748.67"},{"v":1716.7333333333333,"d":"1716.73"},{"v":1687.0666666666666,"d":"1687.07"},{"v":1810.2666666666664,"d":"1810.27"},{"v":1839.933333333333,"d":"1839.93"},{"v":1871.8666666666663,"d":"1871.87"},1808,1746.4,8.06095]
[357,"PFC",106.4,{"v":106.43333333333334,"d":"106.43"},{"v":104.66666666666667,"d":"104.67"},{"v":102.93333333333334,"d":"102.93"},{"v":101.16666666666667,"d":"101.17"},{"v":108.16666666666667,"d":"108.17"},{"v":109.93333333333332,"d":"109.93"},{"v":111.66666666666667,"d":"111.67"},108.2,104.7,39.80037]
[358,"POWERGRID",206.05,{"v":207.53333333333333,"d":"207.53"},{"v":204.16666666666666,"d":"204.17"},{"v":202.28333333333333,"d":"202.28"},{"v":198.91666666666666,"d":"198.92"},{"v":209.41666666666666,"d":"209.42"},{"v":212.78333333333333,"d":"212.78"},{"v":214.66666666666666,"d":"214.67"},210.9,205.65,49.00309]
[359,"PRAJIND",107,{"v":107.60000000000001,"d":"107.60"},{"v":105.20000000000002,"d":"105.20"},{"v":103.4,"d":"103.40"},{"v":101.00000000000001,"d":"101.00"},{"v":109.40000000000002,"d":"109.40"},{"v":111.80000000000003,"d":"111.80"},{"v":113.60000000000002,"d":"113.60"},110,105.8,3.79796]
[360,"PRESTIGE",294.9,{"v":295.5833333333333,"d":"295.58"},{"v":289.66666666666663,"d":"289.67"},{"v":284.43333333333334,"d":"284.43"},{"v":278.51666666666665,"d":"278.52"},{"v":300.8166666666666,"d":"300.82"},{"v":306.73333333333323,"d":"306.73"},{"v":311.9666666666666,"d":"311.97"},301.5,290.35,2.37754]
[361,"PRSMJOHNSN",84.65,{"v":84.68333333333334,"d":"84.68"},{"v":83.86666666666667,"d":"83.87"},{"v":83.08333333333334,"d":"83.08"},{"v":82.26666666666668,"d":"82.27"},{"v":85.46666666666667,"d":"85.47"},{"v":86.28333333333333,"d":"86.28"},{"v":87.06666666666666,"d":"87.07"},85.5,83.9,0.98321]
[362,"PGHH",10254.8,{"v":10232.283333333333,"d":"10232.28"},{"v":10164.516666666666,"d":"10164.52"},{"v":10074.233333333334,"d":"10074.23"},{"v":10006.466666666667,"d":"10006.47"},{"v":10322.566666666666,"d":"10322.57"},{"v":10390.333333333332,"d":"10390.33"},{"v":10480.616666666665,"d":"10480.62"},10300.05,10142,0.037]
[363,"PNB",65.6,{"v":65.98333333333333,"d":"65.98"},{"v":64.21666666666667,"d":"64.22"},{"v":62.83333333333333,"d":"62.83"},{"v":61.06666666666666,"d":"61.07"},{"v":67.36666666666667,"d":"67.37"},{"v":69.13333333333335,"d":"69.13"},{"v":70.51666666666668,"d":"70.52"},67.75,64.6,177.27108]
[364,"QUESS",459.2,{"v":460.40000000000003,"d":"460.40"},{"v":451.80000000000007,"d":"451.80"},{"v":444.40000000000003,"d":"444.40"},{"v":435.80000000000007,"d":"435.80"},{"v":467.80000000000007,"d":"467.80"},{"v":476.4000000000001,"d":"476.40"},{"v":483.80000000000007,"d":"483.80"},469,453,0.63594]
[365,"RBLBANK",390.1,{"v":393.65000000000003,"d":"393.65"},{"v":381.6500000000001,"d":"381.65"},{"v":373.20000000000005,"d":"373.20"},{"v":361.2000000000001,"d":"361.20"},{"v":402.1000000000001,"d":"402.10"},{"v":414.09999999999997,"d":"414.10"},{"v":422.55000000000007,"d":"422.55"},405.65,385.2,63.06979]
[366,"RECLTD",144.95,{"v":145.83333333333334,"d":"145.83"},{"v":143.4666666666667,"d":"143.47"},{"v":141.98333333333335,"d":"141.98"},{"v":139.6166666666667,"d":"139.62"},{"v":147.3166666666667,"d":"147.32"},{"v":149.6833333333333,"d":"149.68"},{"v":151.16666666666669,"d":"151.17"},148.2,144.35,54.59433]
[367,"RITES",233.9,{"v":232.29999999999998,"d":"232.30"},{"v":229.59999999999997,"d":"229.60"},{"v":225.29999999999998,"d":"225.30"},{"v":222.59999999999997,"d":"222.60"},{"v":236.59999999999997,"d":"236.60"},{"v":239.29999999999995,"d":"239.30"},{"v":243.59999999999997,"d":"243.60"},235,228,2.55871]
[368,"RADICO",313.9,{"v":317.81666666666666,"d":"317.82"},{"v":306.2833333333333,"d":"306.28"},{"v":298.66666666666663,"d":"298.67"},{"v":287.13333333333327,"d":"287.13"},{"v":325.43333333333334,"d":"325.43"},{"v":336.96666666666675,"d":"336.97"},{"v":344.58333333333337,"d":"344.58"},329.35,310.2,3.13887]
[369,"RAIN",83.2,{"v":83.21666666666668,"d":"83.22"},{"v":82.03333333333336,"d":"82.03"},{"v":80.86666666666667,"d":"80.87"},{"v":79.68333333333335,"d":"79.68"},{"v":84.38333333333337,"d":"84.38"},{"v":85.56666666666668,"d":"85.57"},{"v":86.73333333333338,"d":"86.73"},84.4,82.05,3.56446]
[370,"RAJESHEXPO",727.25,{"v":719.1,"d":"719.10"},{"v":696.2,"d":"696.20"},665.15,642.25,{"v":750.1500000000001,"d":"750.15"},773.05,{"v":804.1000000000001,"d":"804.10"},742,688.05,3.4352]
[371,"RALLIS",158.35,{"v":158.6,"d":"158.60"},{"v":157.2,"d":"157.20"},{"v":156.04999999999998,"d":"156.05"},{"v":154.64999999999998,"d":"154.65"},159.75,{"v":161.15000000000003,"d":"161.15"},{"v":162.3,"d":"162.30"},160,157.45,0.52403]
[372,"RKFORGE",379.2,{"v":382.7166666666667,"d":"382.72"},{"v":374.4833333333334,"d":"374.48"},{"v":369.7666666666667,"d":"369.77"},{"v":361.5333333333334,"d":"361.53"},{"v":387.4333333333334,"d":"387.43"},{"v":395.66666666666674,"d":"395.67"},{"v":400.3833333333334,"d":"400.38"},390.95,378,0.0372]
[373,"RCF",44.05,{"v":44.28333333333333,"d":"44.28"},{"v":43.666666666666664,"d":"43.67"},{"v":43.28333333333333,"d":"43.28"},{"v":42.666666666666664,"d":"42.67"},{"v":44.666666666666664,"d":"44.67"},{"v":45.28333333333334,"d":"45.28"},{"v":45.666666666666664,"d":"45.67"},44.9,43.9,3.12117]
[374,"RAYMOND",599.65,{"v":606,"d":"606.00"},{"v":590,"d":"590.00"},580.35,564.35,615.65,631.65,{"v":641.3,"d":"641.30"},622,596.35,9.4644]
[375,"REDINGTON",105.15,{"v":104.88333333333333,"d":"104.88"},{"v":103.76666666666665,"d":"103.77"},{"v":102.38333333333333,"d":"102.38"},{"v":101.26666666666665,"d":"101.27"},{"v":106.26666666666665,"d":"106.27"},{"v":107.38333333333333,"d":"107.38"},{"v":108.76666666666665,"d":"108.77"},106,103.5,2.8862]
[376,"RELAXO",424.95,{"v":423.31666666666666,"d":"423.32"},{"v":419.6333333333333,"d":"419.63"},{"v":414.31666666666666,"d":"414.32"},{"v":410.6333333333333,"d":"410.63"},{"v":428.6333333333333,"d":"428.63"},{"v":432.3166666666666,"d":"432.32"},{"v":437.6333333333333,"d":"437.63"},427,418,0.87571]
[377,"RELCAPITAL",42.5,{"v":43.26666666666667,"d":"43.27"},{"v":40.73333333333335,"d":"40.73"},{"v":38.966666666666676,"d":"38.97"},{"v":36.43333333333335,"d":"36.43"},{"v":45.033333333333346,"d":"45.03"},{"v":47.56666666666666,"d":"47.57"},{"v":49.33333333333334,"d":"49.33"},45.8,41.5,191.49937]
[378,"RCOM",1.1,{"v":1.1166666666666667,"d":"1.12"},{"v":1.0833333333333335,"d":"1.08"},{"v":1.0666666666666669,"d":"1.07"},{"v":1.0333333333333337,"d":"1.03"},{"v":1.1333333333333333,"d":"1.13"},{"v":1.1666666666666665,"d":"1.17"},{"v":1.1833333333333331,"d":"1.18"},1.15,1.1,112.07137]
[379,"RHFL",6.85,{"v":7.033333333333334,"d":"7.03"},{"v":6.666666666666668,"d":"6.67"},{"v":6.483333333333333,"d":"6.48"},{"v":6.116666666666667,"d":"6.12"},{"v":7.216666666666669,"d":"7.22"},{"v":7.583333333333334,"d":"7.58"},{"v":7.766666666666669,"d":"7.77"},7.4,6.85,6.81065]
[380,"RELIANCE",1275.95,{"v":1280.3833333333334,"d":"1280.38"},{"v":1268.166666666667,"d":"1268.17"},{"v":1260.3833333333334,"d":"1260.38"},{"v":1248.166666666667,"d":"1248.17"},{"v":1288.166666666667,"d":"1288.17"},{"v":1300.3833333333337,"d":"1300.38"},{"v":1308.166666666667,"d":"1308.17"},1292.6,1272.6,68.4346]
[381,"RELINFRA",42.55,{"v":42.916666666666664,"d":"42.92"},{"v":41.383333333333326,"d":"41.38"},{"v":40.21666666666666,"d":"40.22"},{"v":38.68333333333332,"d":"38.68"},{"v":44.08333333333333,"d":"44.08"},{"v":45.616666666666674,"d":"45.62"},{"v":46.78333333333333,"d":"46.78"},44.45,41.75,241.62866]
[382,"RNAM",252.5,{"v":252.9,"d":"252.90"},249.45,{"v":246.39999999999998,"d":"246.40"},{"v":242.94999999999996,"d":"242.95"},{"v":255.95000000000002,"d":"255.95"},{"v":259.4,"d":"259.40"},{"v":262.45000000000005,"d":"262.45"},256.35,249.85,1.59826]
[383,"RPOWER",3.3,{"v":3.3666666666666667,"d":"3.37"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.6333333333333337,"d":"3.63"},3.5,3.3,58.93791]
[384,"REPCOHOME",316.25,{"v":320.6666666666667,"d":"320.67"},{"v":306.58333333333337,"d":"306.58"},{"v":296.9166666666667,"d":"296.92"},{"v":282.83333333333337,"d":"282.83"},{"v":330.33333333333337,"d":"330.33"},{"v":344.41666666666674,"d":"344.42"},{"v":354.08333333333337,"d":"354.08"},334.75,311,1.86053]
[385,"RUPA",179.1,178.65,{"v":177.4,"d":"177.40"},{"v":175.7,"d":"175.70"},174.45,{"v":180.35000000000002,"d":"180.35"},{"v":181.60000000000002,"d":"181.60"},{"v":183.30000000000004,"d":"183.30"},179.9,176.95,0.09246]
[386,"SHK",119.1,{"v":119.06666666666666,"d":"119.07"},{"v":117.63333333333333,"d":"117.63"},{"v":116.16666666666666,"d":"116.17"},{"v":114.73333333333332,"d":"114.73"},{"v":120.53333333333333,"d":"120.53"},{"v":121.96666666666667,"d":"121.97"},{"v":123.43333333333334,"d":"123.43"},120.5,117.6,0.13075]
[387,"SBILIFE",853.85,{"v":849.2833333333334,"d":"849.28"},{"v":836.1166666666668,"d":"836.12"},{"v":818.3833333333333,"d":"818.38"},{"v":805.2166666666667,"d":"805.22"},{"v":867.0166666666669,"d":"867.02"},{"v":880.1833333333336,"d":"880.18"},{"v":897.916666666667,"d":"897.92"},862.45,831.55,10.32233]
[388,"SJVN",24.4,{"v":24.416666666666668,"d":"24.42"},{"v":24.233333333333334,"d":"24.23"},{"v":24.066666666666666,"d":"24.07"},{"v":23.883333333333333,"d":"23.88"},{"v":24.583333333333336,"d":"24.58"},{"v":24.766666666666666,"d":"24.77"},{"v":24.933333333333337,"d":"24.93"},24.6,24.25,10.50186]
[389,"SKFINDIA",1863.85,1857.25,{"v":1839.6,"d":"1839.60"},1815.35,{"v":1797.6999999999998,"d":"1797.70"},{"v":1881.5,"d":"1881.50"},1899.15,{"v":1923.4,"d":"1923.40"},1874.9,1833,0.01292]
[390,"SREINFRA",10.95,{"v":10.983333333333334,"d":"10.98"},{"v":10.76666666666667,"d":"10.77"},{"v":10.583333333333336,"d":"10.58"},{"v":10.36666666666667,"d":"10.37"},{"v":11.166666666666668,"d":"11.17"},{"v":11.383333333333333,"d":"11.38"},{"v":11.566666666666666,"d":"11.57"},11.2,10.8,2.72849]
[391,"SRF",2853.55,{"v":2881.7666666666664,"d":"2881.77"},{"v":2815.9833333333327,"d":"2815.98"},{"v":2778.416666666666,"d":"2778.42"},{"v":2712.6333333333323,"d":"2712.63"},{"v":2919.333333333333,"d":"2919.33"},{"v":2985.116666666667,"d":"2985.12"},{"v":3022.6833333333334,"d":"3022.68"},2947.55,2844.2,2.50074]
[392,"SADBHAV",126.15,126.75,{"v":124.5,"d":"124.50"},122.85,{"v":120.6,"d":"120.60"},{"v":128.4,"d":"128.40"},130.65,{"v":132.3,"d":"132.30"},129,125.1,0.32098]
[393,"SANOFI",6127.45,{"v":6162.150000000001,"d":"6162.15"},{"v":6075.300000000001,"d":"6075.30"},{"v":6023.150000000001,"d":"6023.15"},{"v":5936.300000000001,"d":"5936.30"},{"v":6214.300000000001,"d":"6214.30"},{"v":6301.1500000000015,"d":"6301.15"},{"v":6353.300000000001,"d":"6353.30"},6249,6110,9.92E-3]
[394,"SCHAEFFLER",4114.55,{"v":4123.150000000001,"d":"4123.15"},{"v":4026.4000000000015,"d":"4026.40"},{"v":3938.250000000001,"d":"3938.25"},{"v":3841.500000000002,"d":"3841.50"},{"v":4211.300000000001,"d":"4211.30"},{"v":4308.049999999999,"d":"4308.05"},{"v":4396.200000000001,"d":"4396.20"},4219.9,4035,0.03347]
[395,"SIS",807.9,{"v":803.5166666666668,"d":"803.52"},{"v":787.0333333333335,"d":"787.03"},{"v":766.1666666666667,"d":"766.17"},{"v":749.6833333333335,"d":"749.68"},{"v":824.3833333333336,"d":"824.38"},{"v":840.8666666666669,"d":"840.87"},{"v":861.7333333333336,"d":"861.73"},820,782.65,0.0774]
[396,"SHANKARA",289.95,{"v":288.3833333333334,"d":"288.38"},{"v":277.76666666666677,"d":"277.77"},{"v":265.58333333333337,"d":"265.58"},{"v":254.96666666666675,"d":"254.97"},{"v":300.5666666666668,"d":"300.57"},{"v":311.18333333333345,"d":"311.18"},{"v":323.3666666666668,"d":"323.37"},299,276.2,0.84068]
[397,"SHARDACROP",286.65,287.75,{"v":283.9,"d":"283.90"},281.15,{"v":277.29999999999995,"d":"277.30"},{"v":290.5,"d":"290.50"},294.35,{"v":297.1,"d":"297.10"},291.6,285,0.01236]
[398,"SFL",1140.85,{"v":1138.6333333333332,"d":"1138.63"},{"v":1117.2666666666664,"d":"1117.27"},{"v":1093.6833333333332,"d":"1093.68"},{"v":1072.3166666666664,"d":"1072.32"},{"v":1162.2166666666665,"d":"1162.22"},{"v":1183.5833333333333,"d":"1183.58"},{"v":1207.1666666666665,"d":"1207.17"},1160,1115.05,0.04797]
[399,"SHILPAMED",268.4,{"v":267.4166666666667,"d":"267.42"},{"v":258.83333333333337,"d":"258.83"},{"v":249.2666666666667,"d":"249.27"},{"v":240.6833333333334,"d":"240.68"},{"v":276.98333333333335,"d":"276.98"},{"v":285.5666666666667,"d":"285.57"},{"v":295.1333333333333,"d":"295.13"},276,257.85,0.5826]
[400,"SCI",26.85,{"v":26.866666666666664,"d":"26.87"},{"v":26.33333333333333,"d":"26.33"},{"v":25.816666666666666,"d":"25.82"},{"v":25.28333333333333,"d":"25.28"},{"v":27.383333333333326,"d":"27.38"},{"v":27.916666666666664,"d":"27.92"},{"v":28.433333333333323,"d":"28.43"},27.4,26.35,4.39395]
[401,"SHOPERSTOP",373.75,{"v":375.5333333333333,"d":"375.53"},{"v":368.2166666666666,"d":"368.22"},{"v":362.6833333333333,"d":"362.68"},{"v":355.36666666666656,"d":"355.37"},{"v":381.0666666666666,"d":"381.07"},{"v":388.3833333333333,"d":"388.38"},{"v":393.91666666666663,"d":"393.92"},382.85,370,0.46212]
[402,"SHREECEM",19008.5,{"v":19079.8,"d":"19079.80"},{"v":18683.699999999997,"d":"18683.70"},{"v":18358.899999999998,"d":"18358.90"},{"v":17962.799999999996,"d":"17962.80"},{"v":19404.6,"d":"19404.60"},{"v":19800.699999999997,"d":"19800.70"},{"v":20125.5,"d":"20125.50"},19475.9,18755,0.42664]
[403,"RENUKA",7.1,{"v":7.166666666666667,"d":"7.17"},{"v":6.983333333333334,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":6.6833333333333345,"d":"6.68"},{"v":7.283333333333334,"d":"7.28"},{"v":7.466666666666666,"d":"7.47"},{"v":7.583333333333334,"d":"7.58"},7.35,7.05,2.24311]
[404,"SHRIRAMCIT",1383.55,{"v":1387.6333333333332,"d":"1387.63"},{"v":1370.9166666666665,"d":"1370.92"},{"v":1358.2833333333333,"d":"1358.28"},{"v":1341.5666666666666,"d":"1341.57"},{"v":1400.2666666666664,"d":"1400.27"},{"v":1416.9833333333331,"d":"1416.98"},{"v":1429.6166666666663,"d":"1429.62"},1404.35,1375,0.01337]
[405,"SRTRANSFIN",1029.15,{"v":1033.9833333333333,"d":"1033.98"},{"v":1015.8166666666666,"d":"1015.82"},{"v":1002.4833333333332,"d":"1002.48"},{"v":984.3166666666665,"d":"984.32"},{"v":1047.3166666666666,"d":"1047.32"},{"v":1065.4833333333331,"d":"1065.48"},{"v":1078.8166666666668,"d":"1078.82"},1052.15,1020.65,9.25265]
[406,"SIEMENS",1167.9,{"v":1162.8833333333334,"d":"1162.88"},{"v":1153.0166666666669,"d":"1153.02"},{"v":1138.1333333333334,"d":"1138.13"},{"v":1128.2666666666669,"d":"1128.27"},{"v":1177.7666666666669,"d":"1177.77"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1202.5166666666669,"d":"1202.52"},1172.75,1148,2.54073]
[407,"SPTL",3.5,{"v":3.516666666666667,"d":"3.52"},{"v":3.4833333333333343,"d":"3.48"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.4333333333333345,"d":"3.43"},{"v":3.533333333333334,"d":"3.53"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.583333333333334,"d":"3.58"},3.55,3.5,5.1776]
[408,"SOBHA",473.55,{"v":474.8,"d":"474.80"},{"v":468.6,"d":"468.60"},{"v":463.65000000000003,"d":"463.65"},{"v":457.45000000000005,"d":"457.45"},479.75,{"v":485.94999999999993,"d":"485.95"},{"v":490.9,"d":"490.90"},481,469.85,2.83455]
[409,"SOLARINDS",1089.25,{"v":1095.3166666666666,"d":"1095.32"},{"v":1080.9333333333332,"d":"1080.93"},{"v":1072.6166666666666,"d":"1072.62"},{"v":1058.2333333333331,"d":"1058.23"},{"v":1103.6333333333332,"d":"1103.63"},{"v":1118.0166666666664,"d":"1118.02"},{"v":1126.3333333333333,"d":"1126.33"},1109.7,1087,0.06919]
[410,"SONATSOFTW",320.7,{"v":320.2,"d":"320.20"},{"v":315.5,"d":"315.50"},{"v":310.3,"d":"310.30"},{"v":305.6,"d":"305.60"},{"v":325.4,"d":"325.40"},{"v":330.0999999999999,"d":"330.10"},{"v":335.29999999999995,"d":"335.30"},324.9,315,0.88667]
[411,"SOUTHBANK",11.35,{"v":11.383333333333335,"d":"11.38"},{"v":11.26666666666667,"d":"11.27"},{"v":11.183333333333335,"d":"11.18"},{"v":11.06666666666667,"d":"11.07"},{"v":11.466666666666669,"d":"11.47"},{"v":11.583333333333332,"d":"11.58"},{"v":11.666666666666668,"d":"11.67"},11.5,11.3,35.18549]
[412,"STARCEMENT",97.25,{"v":97.11666666666667,"d":"97.12"},{"v":96.33333333333334,"d":"96.33"},{"v":95.41666666666667,"d":"95.42"},{"v":94.63333333333334,"d":"94.63"},{"v":98.03333333333335,"d":"98.03"},{"v":98.81666666666668,"d":"98.82"},{"v":99.73333333333335,"d":"99.73"},97.9,96.2,2.61266]
[413,"SBIN",283.7,{"v":283.91666666666663,"d":"283.92"},{"v":280.4333333333333,"d":"280.43"},{"v":277.16666666666663,"d":"277.17"},{"v":273.6833333333333,"d":"273.68"},{"v":287.1833333333333,"d":"287.18"},{"v":290.66666666666663,"d":"290.67"},{"v":293.9333333333333,"d":"293.93"},287.4,280.65,232.04417]
[414,"SAIL",34.65,{"v":35.06666666666666,"d":"35.07"},{"v":33.93333333333332,"d":"33.93"},{"v":33.21666666666666,"d":"33.22"},{"v":32.08333333333332,"d":"32.08"},{"v":35.783333333333324,"d":"35.78"},{"v":36.916666666666664,"d":"36.92"},{"v":37.633333333333326,"d":"37.63"},36.2,34.35,206.19953]
[415,"STRTECH",134.2,{"v":135.71666666666667,"d":"135.72"},{"v":130.98333333333335,"d":"130.98"},{"v":127.76666666666668,"d":"127.77"},{"v":123.03333333333336,"d":"123.03"},{"v":138.93333333333334,"d":"138.93"},{"v":143.66666666666663,"d":"143.67"},{"v":146.88333333333333,"d":"146.88"},140.45,132.5,9.04705]
[416,"STAR",391.25,{"v":395.7666666666667,"d":"395.77"},{"v":383.0833333333334,"d":"383.08"},{"v":374.91666666666674,"d":"374.92"},{"v":362.23333333333346,"d":"362.23"},{"v":403.9333333333334,"d":"403.93"},{"v":416.6166666666667,"d":"416.62"},{"v":424.78333333333336,"d":"424.78"},408.45,387.6,13.35922]
[417,"SUDARSCHEM",318.45,{"v":319.48333333333335,"d":"319.48"},{"v":315.2166666666667,"d":"315.22"},{"v":311.98333333333335,"d":"311.98"},{"v":307.7166666666667,"d":"307.72"},{"v":322.7166666666667,"d":"322.72"},{"v":326.98333333333335,"d":"326.98"},{"v":330.2166666666667,"d":"330.22"},323.75,316.25,0.21618]
[418,"SPARC",153.75,155.25,151.15,148.55,{"v":144.45000000000002,"d":"144.45"},157.85,{"v":161.95000000000002,"d":"161.95"},{"v":164.54999999999998,"d":"164.55"},159.35,152.65,2.71609]
[419,"SUNPHARMA",420.9,{"v":421.56666666666666,"d":"421.57"},{"v":416.6333333333333,"d":"416.63"},{"v":412.3666666666667,"d":"412.37"},{"v":407.43333333333334,"d":"407.43"},{"v":425.8333333333333,"d":"425.83"},{"v":430.7666666666666,"d":"430.77"},{"v":435.0333333333333,"d":"435.03"},426.5,417.3,51.51625]
[420,"SUNTV",434.5,{"v":436.8,"d":"436.80"},{"v":429.95000000000005,"d":"429.95"},{"v":425.40000000000003,"d":"425.40"},{"v":418.55000000000007,"d":"418.55"},441.35,{"v":448.20000000000005,"d":"448.20"},452.75,443.65,432.25,10.41613]
[421,"SUNCLAYLTD",1777.85,{"v":1809.7833333333335,"d":"1809.78"},{"v":1630.566666666667,"d":"1630.57"},{"v":1483.2833333333335,"d":"1483.28"},{"v":1304.066666666667,"d":"1304.07"},{"v":1957.066666666667,"d":"1957.07"},{"v":2136.2833333333338,"d":"2136.28"},{"v":2283.566666666667,"d":"2283.57"},1989,1662.5,0.05001]
[422,"SUNDARMFIN",1530.45,{"v":1522.6833333333332,"d":"1522.68"},{"v":1507.3666666666663,"d":"1507.37"},{"v":1484.283333333333,"d":"1484.28"},{"v":1468.9666666666662,"d":"1468.97"},{"v":1545.7666666666664,"d":"1545.77"},{"v":1561.0833333333335,"d":"1561.08"},{"v":1584.1666666666665,"d":"1584.17"},1538,1499.6,0.16857]
[423,"SUNDRMFAST",410.65,{"v":409.06666666666666,"d":"409.07"},{"v":406.1333333333333,"d":"406.13"},{"v":401.6166666666667,"d":"401.62"},{"v":398.68333333333334,"d":"398.68"},{"v":413.5833333333333,"d":"413.58"},{"v":416.5166666666666,"d":"416.52"},{"v":421.0333333333333,"d":"421.03"},412,404.55,0.53829]
[424,"SUNTECK",460.35,{"v":459.9666666666667,"d":"459.97"},{"v":453.33333333333337,"d":"453.33"},{"v":446.31666666666666,"d":"446.32"},{"v":439.68333333333334,"d":"439.68"},{"v":466.9833333333334,"d":"466.98"},{"v":473.61666666666673,"d":"473.62"},{"v":480.63333333333344,"d":"480.63"},466.6,452.95,1.18192]
[425,"SUPRAJIT",180.95,{"v":180.23333333333335,"d":"180.23"},{"v":176.9666666666667,"d":"176.97"},{"v":172.98333333333335,"d":"172.98"},{"v":169.7166666666667,"d":"169.72"},{"v":184.2166666666667,"d":"184.22"},{"v":187.48333333333335,"d":"187.48"},{"v":191.4666666666667,"d":"191.47"},183.5,176.25,0.26782]
[426,"SUPREMEIND",1126.7,{"v":1121.4833333333333,"d":"1121.48"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1092.2166666666667,"d":"1092.22"},{"v":1134.7166666666667,"d":"1134.72"},{"v":1142.7333333333336,"d":"1142.73"},{"v":1155.9666666666667,"d":"1155.97"},1129.5,1108.25,0.15827]
[427,"SUVEN",245.5,{"v":244.4,"d":"244.40"},{"v":241.8,"d":"241.80"},{"v":238.1,"d":"238.10"},{"v":235.5,"d":"235.50"},{"v":248.10000000000002,"d":"248.10"},{"v":250.7,"d":"250.70"},{"v":254.40000000000003,"d":"254.40"},247,240.7,0.83634]
[428,"SUZLON",4.45,{"v":4.433333333333333,"d":"4.43"},{"v":4.366666666666665,"d":"4.37"},{"v":4.283333333333332,"d":"4.28"},{"v":4.216666666666665,"d":"4.22"},{"v":4.516666666666666,"d":"4.52"},{"v":4.583333333333334,"d":"4.58"},{"v":4.666666666666666,"d":"4.67"},4.5,4.35,85.55044]
[429,"SWANENERGY",100.45,{"v":100.78333333333335,"d":"100.78"},{"v":98.9666666666667,"d":"98.97"},{"v":97.48333333333335,"d":"97.48"},{"v":95.6666666666667,"d":"95.67"},{"v":102.2666666666667,"d":"102.27"},{"v":104.08333333333333,"d":"104.08"},{"v":105.56666666666669,"d":"105.57"},102.6,99.3,0.95576]
[430,"SYMPHONY",1230.05,{"v":1238.3500000000001,"d":"1238.35"},{"v":1219.7000000000003,"d":"1219.70"},{"v":1209.3500000000001,"d":"1209.35"},{"v":1190.7000000000003,"d":"1190.70"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1267.3500000000004,"d":"1267.35"},{"v":1277.7000000000003,"d":"1277.70"},1257,1228,0.03086]
[431,"SYNDIBANK",31,{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},{"v":32.5,"d":"32.50"},31.5,30.5,7.11349]
[432,"SYNGENE",305.5,{"v":303.2833333333333,"d":"303.28"},{"v":298.91666666666663,"d":"298.92"},{"v":292.3333333333333,"d":"292.33"},{"v":287.96666666666664,"d":"287.97"},{"v":309.8666666666666,"d":"309.87"},{"v":314.2333333333333,"d":"314.23"},{"v":320.8166666666666,"d":"320.82"},307.65,296.7,0.87318]
[433,"TCNSBRANDS",708.65,{"v":717.8833333333333,"d":"717.88"},{"v":691.7666666666667,"d":"691.77"},{"v":674.8833333333333,"d":"674.88"},{"v":648.7666666666667,"d":"648.77"},{"v":734.7666666666667,"d":"734.77"},{"v":760.8833333333332,"d":"760.88"},{"v":777.7666666666667,"d":"777.77"},744,701,0.02137]
[434,"TTKPRESTIG",5784.4,{"v":5819.666666666667,"d":"5819.67"},{"v":5714.733333333334,"d":"5714.73"},{"v":5645.066666666667,"d":"5645.07"},{"v":5540.133333333333,"d":"5540.13"},{"v":5889.333333333334,"d":"5889.33"},{"v":5994.266666666666,"d":"5994.27"},{"v":6063.933333333334,"d":"6063.93"},5924.6,5750,0.03693]
[435,"TVTODAY",302.35,{"v":302.3833333333333,"d":"302.38"},{"v":299.6166666666667,"d":"299.62"},{"v":296.8833333333333,"d":"296.88"},{"v":294.1166666666667,"d":"294.12"},{"v":305.1166666666667,"d":"305.12"},{"v":307.8833333333333,"d":"307.88"},{"v":310.6166666666667,"d":"310.62"},305.15,299.65,0.14375]
[436,"TV18BRDCST",20.4,{"v":20.53333333333333,"d":"20.53"},{"v":20.116666666666664,"d":"20.12"},{"v":19.833333333333332,"d":"19.83"},{"v":19.416666666666664,"d":"19.42"},{"v":20.816666666666663,"d":"20.82"},{"v":21.233333333333334,"d":"21.23"},{"v":21.516666666666662,"d":"21.52"},20.95,20.25,11.29421]
[437,"TVSMOTOR",368.85,{"v":370.01666666666665,"d":"370.02"},{"v":364.1333333333333,"d":"364.13"},{"v":359.4166666666667,"d":"359.42"},{"v":353.53333333333336,"d":"353.53"},{"v":374.7333333333333,"d":"374.73"},{"v":380.6166666666666,"d":"380.62"},{"v":385.33333333333326,"d":"385.33"},375.9,365.3,19.41747]
[438,"TAKE",102.1,{"v":102.11666666666667,"d":"102.12"},{"v":100.33333333333334,"d":"100.33"},{"v":98.56666666666666,"d":"98.57"},{"v":96.78333333333333,"d":"96.78"},{"v":103.88333333333335,"d":"103.88"},{"v":105.66666666666669,"d":"105.67"},{"v":107.43333333333337,"d":"107.43"},103.9,100.35,0.59996]
[439,"TNPL",182.75,{"v":183.6833333333333,"d":"183.68"},{"v":178.86666666666662,"d":"178.87"},{"v":174.98333333333332,"d":"174.98"},{"v":170.16666666666663,"d":"170.17"},{"v":187.5666666666666,"d":"187.57"},{"v":192.38333333333327,"d":"192.38"},{"v":196.2666666666666,"d":"196.27"},188.5,179.8,1.37824]
[440,"TATACHEM",563.65,{"v":560.8833333333333,"d":"560.88"},{"v":556.4166666666666,"d":"556.42"},{"v":549.1833333333333,"d":"549.18"},{"v":544.7166666666666,"d":"544.72"},{"v":568.1166666666667,"d":"568.12"},{"v":572.5833333333334,"d":"572.58"},{"v":579.8166666666667,"d":"579.82"},565.35,553.65,4.71148]
[441,"TATACOFFEE",72.2,{"v":72.3,"d":"72.30"},{"v":69.89999999999999,"d":"69.90"},{"v":67.6,"d":"67.60"},{"v":65.19999999999999,"d":"65.20"},{"v":74.6,"d":"74.60"},{"v":77,"d":"77.00"},{"v":79.3,"d":"79.30"},74.7,70,3.10932]
[442,"TCS",2186.75,{"v":2186.0833333333335,"d":"2186.08"},{"v":2167.166666666667,"d":"2167.17"},{"v":2147.5833333333335,"d":"2147.58"},{"v":2128.666666666667,"d":"2128.67"},{"v":2205.666666666667,"d":"2205.67"},{"v":2224.583333333334,"d":"2224.58"},{"v":2244.166666666667,"d":"2244.17"},2205,2166.5,18.43611]
[443,"TATAELXSI",619.45,{"v":624.1333333333333,"d":"624.13"},{"v":610.5666666666666,"d":"610.57"},{"v":601.6833333333333,"d":"601.68"},{"v":588.1166666666666,"d":"588.12"},{"v":633.0166666666667,"d":"633.02"},{"v":646.5833333333335,"d":"646.58"},{"v":655.4666666666667,"d":"655.47"},637.7,615.25,5.86008]
[444,"TATAGLOBAL",265.9,{"v":266.6333333333333,"d":"266.63"},{"v":262.91666666666663,"d":"262.92"},{"v":259.9333333333333,"d":"259.93"},{"v":256.2166666666666,"d":"256.22"},{"v":269.6166666666667,"d":"269.62"},{"v":273.33333333333337,"d":"273.33"},{"v":276.3166666666667,"d":"276.32"},270.35,263.65,6.00434]
[445,"TATAINVEST",790.45,{"v":792.1333333333333,"d":"792.13"},{"v":786.3166666666666,"d":"786.32"},{"v":782.1833333333333,"d":"782.18"},{"v":776.3666666666666,"d":"776.37"},{"v":796.2666666666667,"d":"796.27"},{"v":802.0833333333335,"d":"802.08"},{"v":806.2166666666667,"d":"806.22"},797.95,788,0.01489]
[446,"TATAMTRDVR",57.45,{"v":57.083333333333336,"d":"57.08"},{"v":56.366666666666674,"d":"56.37"},{"v":55.28333333333334,"d":"55.28"},{"v":54.56666666666668,"d":"54.57"},{"v":58.16666666666667,"d":"58.17"},{"v":58.883333333333326,"d":"58.88"},{"v":59.96666666666667,"d":"59.97"},57.8,56,62.81178]
[447,"TATAMOTORS",123.85,122.55,{"v":120.3,"d":"120.30"},116.75,{"v":114.5,"d":"114.50"},{"v":126.1,"d":"126.10"},128.35,{"v":131.89999999999998,"d":"131.90"},124.8,119,348.09225]
[448,"TATAPOWER",56,{"v":55.833333333333336,"d":"55.83"},{"v":54.21666666666667,"d":"54.22"},{"v":52.43333333333333,"d":"52.43"},{"v":50.81666666666666,"d":"50.82"},{"v":57.616666666666674,"d":"57.62"},{"v":59.233333333333334,"d":"59.23"},{"v":61.01666666666668,"d":"61.02"},57.45,54.05,83.36718]
[449,"TATASTEEL",358.25,357.75,353.65,{"v":349.04999999999995,"d":"349.05"},{"v":344.94999999999993,"d":"344.95"},362.35,{"v":366.45000000000005,"d":"366.45"},{"v":371.05000000000007,"d":"371.05"},361.85,353.15,93.63734]
[450,"TEAMLEASE",2438.4,{"v":2434.4333333333334,"d":"2434.43"},{"v":2373.9666666666667,"d":"2373.97"},{"v":2309.5333333333333,"d":"2309.53"},{"v":2249.0666666666666,"d":"2249.07"},{"v":2498.866666666667,"d":"2498.87"},{"v":2559.333333333334,"d":"2559.33"},{"v":2623.766666666667,"d":"2623.77"},2494.9,2370,0.23832]
[451,"TECHM",668.9,{"v":671.1833333333334,"d":"671.18"},{"v":662.3666666666668,"d":"662.37"},{"v":655.8333333333334,"d":"655.83"},{"v":647.0166666666668,"d":"647.02"},{"v":677.7166666666668,"d":"677.72"},{"v":686.5333333333334,"d":"686.53"},{"v":693.0666666666668,"d":"693.07"},680,664.65,39.13608]
[452,"NIACL",110,{"v":110.60000000000001,"d":"110.60"},{"v":108.90000000000002,"d":"108.90"},{"v":107.80000000000001,"d":"107.80"},{"v":106.10000000000002,"d":"106.10"},{"v":111.70000000000002,"d":"111.70"},{"v":113.4,"d":"113.40"},{"v":114.50000000000001,"d":"114.50"},112.3,109.5,0.37074]
[453,"RAMCOCEM",720,{"v":725.2666666666668,"d":"725.27"},{"v":708.5833333333335,"d":"708.58"},{"v":697.1666666666667,"d":"697.17"},{"v":680.4833333333335,"d":"680.48"},{"v":736.6833333333335,"d":"736.68"},{"v":753.3666666666667,"d":"753.37"},{"v":764.7833333333335,"d":"764.78"},741.95,713.85,2.70423]
[454,"THERMAX",1028.7,{"v":1040.3333333333333,"d":"1040.33"},{"v":1012.7166666666665,"d":"1012.72"},{"v":996.7333333333331,"d":"996.73"},{"v":969.1166666666663,"d":"969.12"},{"v":1056.3166666666666,"d":"1056.32"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1099.9166666666667,"d":"1099.92"},1067.95,1024.35,0.77019]
[455,"THOMASCOOK",163.7,{"v":164.46666666666667,"d":"164.47"},{"v":160.23333333333335,"d":"160.23"},{"v":156.76666666666668,"d":"156.77"},{"v":152.53333333333336,"d":"152.53"},{"v":167.93333333333334,"d":"167.93"},{"v":172.16666666666663,"d":"172.17"},{"v":175.63333333333333,"d":"175.63"},168.7,161,0.9694]
[456,"THYROCARE",469,{"v":471.31666666666666,"d":"471.32"},{"v":457.68333333333334,"d":"457.68"},{"v":446.3666666666667,"d":"446.37"},{"v":432.73333333333335,"d":"432.73"},{"v":482.6333333333333,"d":"482.63"},{"v":496.26666666666665,"d":"496.27"},{"v":507.5833333333333,"d":"507.58"},484.95,460,0.35773]
[457,"TIMETECHNO",61.7,{"v":62.6,"d":"62.60"},{"v":60.400000000000006,"d":"60.40"},{"v":59.1,"d":"59.10"},{"v":56.900000000000006,"d":"56.90"},{"v":63.900000000000006,"d":"63.90"},{"v":66.10000000000001,"d":"66.10"},{"v":67.4,"d":"67.40"},64.8,61.3,0.59373]
[458,"TIMKEN",700.65,{"v":700,"d":"700.00"},690.75,680.85,{"v":671.6,"d":"671.60"},{"v":709.9,"d":"709.90"},719.15,729.05,709.25,690.1,0.11444]
[459,"TITAN",1092.35,{"v":1087.8833333333332,"d":"1087.88"},{"v":1080.0166666666664,"d":"1080.02"},{"v":1067.6833333333332,"d":"1067.68"},{"v":1059.8166666666664,"d":"1059.82"},{"v":1100.2166666666665,"d":"1100.22"},{"v":1108.0833333333333,"d":"1108.08"},{"v":1120.4166666666665,"d":"1120.42"},1095.75,1075.55,15.84464]
[460,"TORNTPHARM",1659.15,{"v":1651.8000000000002,"d":"1651.80"},{"v":1634.9000000000003,"d":"1634.90"},1610.65,{"v":1593.7500000000002,"d":"1593.75"},{"v":1676.0500000000004,"d":"1676.05"},1692.95,{"v":1717.2000000000005,"d":"1717.20"},1668.7,1627.55,1.70004]
[461,"TORNTPOWER",290.4,{"v":289.7833333333333,"d":"289.78"},{"v":287.3666666666666,"d":"287.37"},{"v":284.3333333333333,"d":"284.33"},{"v":281.91666666666663,"d":"281.92"},{"v":292.8166666666666,"d":"292.82"},{"v":295.23333333333335,"d":"295.23"},{"v":298.2666666666666,"d":"298.27"},292.2,286.75,8.59692]
[462,"TRENT",475.7,{"v":474.6166666666666,"d":"474.62"},{"v":470.28333333333325,"d":"470.28"},{"v":464.8666666666666,"d":"464.87"},{"v":460.53333333333325,"d":"460.53"},{"v":480.03333333333325,"d":"480.03"},{"v":484.3666666666666,"d":"484.37"},{"v":489.78333333333325,"d":"489.78"},478.95,469.2,4.70194]
[463,"TRIDENT",57.85,{"v":57.51666666666667,"d":"57.52"},{"v":56.73333333333335,"d":"56.73"},{"v":55.616666666666674,"d":"55.62"},{"v":54.83333333333335,"d":"54.83"},{"v":58.63333333333335,"d":"58.63"},{"v":59.416666666666664,"d":"59.42"},{"v":60.533333333333346,"d":"60.53"},58.3,56.4,2.98896]
[464,"TRITURBINE",105.8,{"v":103.26666666666667,"d":"103.27"},{"v":99.58333333333333,"d":"99.58"},{"v":93.36666666666666,"d":"93.37"},{"v":89.68333333333332,"d":"89.68"},{"v":109.48333333333333,"d":"109.48"},{"v":113.16666666666667,"d":"113.17"},{"v":119.38333333333334,"d":"119.38"},106.95,97.05,0.73157]
[465,"TIINDIA",356.05,{"v":355.01666666666665,"d":"355.02"},{"v":351.0333333333333,"d":"351.03"},{"v":346.01666666666665,"d":"346.02"},{"v":342.0333333333333,"d":"342.03"},{"v":360.0333333333333,"d":"360.03"},{"v":364.01666666666665,"d":"364.02"},{"v":369.0333333333333,"d":"369.03"},359,350,0.51745]
[466,"UCOBANK",15.4,{"v":15.483333333333334,"d":"15.48"},{"v":15.26666666666667,"d":"15.27"},{"v":15.133333333333335,"d":"15.13"},{"v":14.91666666666667,"d":"14.92"},{"v":15.616666666666669,"d":"15.62"},{"v":15.833333333333334,"d":"15.83"},{"v":15.966666666666669,"d":"15.97"},15.7,15.35,1.59949]
[467,"UFLEX",207.05,{"v":209.9,"d":"209.90"},{"v":202.20000000000002,"d":"202.20"},{"v":197.35000000000002,"d":"197.35"},{"v":189.65000000000003,"d":"189.65"},214.75,222.45,{"v":227.29999999999998,"d":"227.30"},217.6,205.05,0.96326]
[468,"UPL",539.9,{"v":539.9666666666667,"d":"539.97"},{"v":534.9333333333334,"d":"534.93"},{"v":529.9666666666667,"d":"529.97"},{"v":524.9333333333334,"d":"524.93"},{"v":544.9333333333334,"d":"544.93"},{"v":549.9666666666667,"d":"549.97"},{"v":554.9333333333334,"d":"554.93"},545,535,35.81202]
[469,"UJJIVAN",270.8,271.55,{"v":266.20000000000005,"d":"266.20"},{"v":261.6,"d":"261.60"},{"v":256.25000000000006,"d":"256.25"},{"v":276.15000000000003,"d":"276.15"},{"v":281.50000000000006,"d":"281.50"},{"v":286.1,"d":"286.10"},276.9,266.95,21.86176]
[470,"ULTRACEMCO",4033.05,{"v":4077.816666666667,"d":"4077.82"},{"v":3978.2333333333345,"d":"3978.23"},{"v":3923.4166666666674,"d":"3923.42"},{"v":3823.833333333335,"d":"3823.83"},{"v":4132.633333333334,"d":"4132.63"},{"v":4232.216666666667,"d":"4232.22"},{"v":4287.033333333334,"d":"4287.03"},4177.4,4023,7.2583]
[471,"UNIONBANK",61.75,{"v":62.51666666666667,"d":"62.52"},{"v":60.58333333333334,"d":"60.58"},{"v":59.41666666666667,"d":"59.42"},{"v":57.48333333333334,"d":"57.48"},{"v":63.683333333333344,"d":"63.68"},{"v":65.61666666666667,"d":"65.62"},{"v":66.78333333333335,"d":"66.78"},64.45,61.35,91.596]
[472,"UBL",1319.1,{"v":1321.4833333333333,"d":"1321.48"},{"v":1306.7666666666667,"d":"1306.77"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1279.7166666666667,"d":"1279.72"},{"v":1333.8166666666666,"d":"1333.82"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1360.8666666666666,"d":"1360.87"},1336.2,1309.15,3.83817]
[473,"MCDOWELL-N",578.05,581.05,{"v":573.1999999999999,"d":"573.20"},568.35,{"v":560.5,"d":"560.50"},{"v":585.8999999999999,"d":"585.90"},{"v":593.7499999999998,"d":"593.75"},{"v":598.5999999999998,"d":"598.60"},588.9,576.2,10.40092]
[474,"VGUARD",233.55,{"v":234.9,"d":"234.90"},230.65,227.75,{"v":223.5,"d":"223.50"},{"v":237.8,"d":"237.80"},242.05,{"v":244.95000000000002,"d":"244.95"},239.15,232,2.60098]
[475,"VMART",1748.6,{"v":1736.8666666666668,"d":"1736.87"},{"v":1711.7333333333336,"d":"1711.73"},{"v":1674.8666666666668,"d":"1674.87"},{"v":1649.7333333333336,"d":"1649.73"},{"v":1773.7333333333336,"d":"1773.73"},{"v":1798.8666666666668,"d":"1798.87"},{"v":1835.7333333333336,"d":"1835.73"},1762,1700,0.02861]
[476,"VIPIND",389,{"v":387.6833333333334,"d":"387.68"},{"v":383.6666666666668,"d":"383.67"},{"v":378.3333333333334,"d":"378.33"},{"v":374.31666666666683,"d":"374.32"},{"v":393.01666666666677,"d":"393.02"},{"v":397.0333333333334,"d":"397.03"},{"v":402.36666666666673,"d":"402.37"},391.7,382.35,1.30031]
[477,"VRLLOG",270.15,{"v":267.01666666666665,"d":"267.02"},{"v":262.1333333333333,"d":"262.13"},{"v":254.11666666666667,"d":"254.12"},{"v":249.23333333333335,"d":"249.23"},{"v":275.0333333333333,"d":"275.03"},{"v":279.91666666666663,"d":"279.92"},{"v":287.9333333333333,"d":"287.93"},271.9,259,0.72763]
[478,"VSTIND",3432.9,{"v":3424.2999999999997,"d":"3424.30"},{"v":3408.5999999999995,"d":"3408.60"},{"v":3384.2999999999997,"d":"3384.30"},{"v":3368.5999999999995,"d":"3368.60"},{"v":3448.5999999999995,"d":"3448.60"},{"v":3464.2999999999993,"d":"3464.30"},{"v":3488.5999999999995,"d":"3488.60"},3440,3400,0.01621]
[479,"WABAG",279.2,{"v":282.71666666666664,"d":"282.72"},{"v":273.83333333333326,"d":"273.83"},{"v":268.46666666666664,"d":"268.47"},{"v":259.58333333333326,"d":"259.58"},{"v":288.08333333333326,"d":"288.08"},{"v":296.9666666666666,"d":"296.97"},{"v":302.33333333333326,"d":"302.33"},291.6,277.35,0.88379]
[480,"VAKRANGEE",34,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},35,33,23.38989]
[481,"VTL",918.1,{"v":916.0333333333334,"d":"916.03"},{"v":909.1166666666668,"d":"909.12"},{"v":900.1333333333333,"d":"900.13"},{"v":893.2166666666667,"d":"893.22"},{"v":925.0166666666669,"d":"925.02"},{"v":931.9333333333336,"d":"931.93"},{"v":940.916666666667,"d":"940.92"},922.95,907.05,0.02547]
[482,"VARROC",426.5,{"v":429.7833333333333,"d":"429.78"},{"v":421.7666666666666,"d":"421.77"},{"v":417.0333333333333,"d":"417.03"},{"v":409.0166666666666,"d":"409.02"},{"v":434.5166666666666,"d":"434.52"},{"v":442.53333333333325,"d":"442.53"},{"v":447.2666666666666,"d":"447.27"},437.8,425.05,4.62341]
[483,"VBL",645.2,{"v":648.5666666666666,"d":"648.57"},{"v":638.2333333333332,"d":"638.23"},{"v":631.2666666666667,"d":"631.27"},{"v":620.9333333333333,"d":"620.93"},{"v":655.5333333333332,"d":"655.53"},{"v":665.8666666666667,"d":"665.87"},{"v":672.8333333333331,"d":"672.83"},658.9,641.6,0.3026]
[484,"VEDL",142.4,{"v":142.95000000000002,"d":"142.95"},{"v":141.05000000000004,"d":"141.05"},{"v":139.70000000000002,"d":"139.70"},{"v":137.80000000000004,"d":"137.80"},{"v":144.30000000000004,"d":"144.30"},{"v":146.20000000000002,"d":"146.20"},{"v":147.55000000000004,"d":"147.55"},144.85,141.6,59.74495]
[485,"VENKEYS",1486.7,{"v":1468.4833333333333,"d":"1468.48"},{"v":1412.2666666666667,"d":"1412.27"},{"v":1337.8333333333333,"d":"1337.83"},{"v":1281.6166666666666,"d":"1281.62"},{"v":1542.9166666666667,"d":"1542.92"},{"v":1599.1333333333334,"d":"1599.13"},{"v":1673.5666666666668,"d":"1673.57"},1524.7,1394.05,7.75124]
[486,"VINATIORGA",2072.7,{"v":2074.3333333333335,"d":"2074.33"},{"v":2051.716666666667,"d":"2051.72"},{"v":2030.7333333333336,"d":"2030.73"},{"v":2008.1166666666672,"d":"2008.12"},{"v":2095.316666666667,"d":"2095.32"},{"v":2117.933333333333,"d":"2117.93"},{"v":2138.916666666667,"d":"2138.92"},2096.95,2053.35,0.17077]
[487,"IDEA",5.85,{"v":5.833333333333333,"d":"5.83"},{"v":5.466666666666666,"d":"5.47"},{"v":5.083333333333333,"d":"5.08"},{"v":4.716666666666666,"d":"4.72"},{"v":6.216666666666666,"d":"6.22"},{"v":6.583333333333333,"d":"6.58"},{"v":6.966666666666666,"d":"6.97"},6.2,5.45,1546.25376]
[488,"VOLTAS",604.85,{"v":604.3000000000001,"d":"604.30"},{"v":599.9000000000001,"d":"599.90"},594.95,{"v":590.5500000000001,"d":"590.55"},{"v":609.2500000000001,"d":"609.25"},613.65,{"v":618.6000000000001,"d":"618.60"},608.7,599.35,7.21901]
[489,"WABCOINDIA",6079.95,{"v":6076.316666666667,"d":"6076.32"},{"v":6034.633333333333,"d":"6034.63"},{"v":5989.316666666667,"d":"5989.32"},{"v":5947.633333333333,"d":"5947.63"},{"v":6121.633333333333,"d":"6121.63"},{"v":6163.316666666666,"d":"6163.32"},{"v":6208.633333333333,"d":"6208.63"},6118,6031,0.02258]
[490,"WELCORP",115.7,{"v":115.60000000000001,"d":"115.60"},{"v":114.60000000000002,"d":"114.60"},{"v":113.50000000000001,"d":"113.50"},{"v":112.50000000000003,"d":"112.50"},{"v":116.70000000000002,"d":"116.70"},{"v":117.69999999999999,"d":"117.70"},{"v":118.80000000000001,"d":"118.80"},116.6,114.5,1.27786]
[491,"WELSPUNIND",47.75,47.75,47.25,46.75,46.25,48.25,48.75,49.25,48.25,47.25,2.77692]
[492,"WHIRLPOOL",1546.8,{"v":1546.7,"d":"1546.70"},{"v":1539.7,"d":"1539.70"},{"v":1532.6,"d":"1532.60"},{"v":1525.6,"d":"1525.60"},{"v":1553.8000000000002,"d":"1553.80"},{"v":1560.8000000000002,"d":"1560.80"},{"v":1567.9000000000003,"d":"1567.90"},1553.7,1539.6,0.5305]
[493,"WIPRO",253.3,{"v":254.8666666666667,"d":"254.87"},{"v":250.63333333333338,"d":"250.63"},{"v":247.96666666666667,"d":"247.97"},{"v":243.73333333333335,"d":"243.73"},{"v":257.5333333333334,"d":"257.53"},{"v":261.7666666666667,"d":"261.77"},{"v":264.43333333333345,"d":"264.43"},259.1,252.2,79.65121]
[494,"WOCKPHARMA",275.15,276.35,{"v":271.90000000000003,"d":"271.90"},{"v":268.65000000000003,"d":"268.65"},{"v":264.20000000000005,"d":"264.20"},{"v":279.6,"d":"279.60"},{"v":284.05000000000007,"d":"284.05"},{"v":287.3,"d":"287.30"},280.8,273.1,3.19264]
[495,"YESBANK",71.2,{"v":72.88333333333334,"d":"72.88"},{"v":68.81666666666668,"d":"68.82"},{"v":66.43333333333334,"d":"66.43"},{"v":62.366666666666674,"d":"62.37"},{"v":75.26666666666668,"d":"75.27"},{"v":79.33333333333334,"d":"79.33"},{"v":81.71666666666668,"d":"81.72"},76.95,70.5,1679.66737]
[496,"ZEEL",350.85,350.75,346.65,342.45,{"v":338.34999999999997,"d":"338.35"},354.95,359.05,363.25,354.85,346.55,{"v":59.75057,"d":"59.75"}]
[497,"ZENSARTECH",225.4,{"v":225.63333333333333,"d":"225.63"},{"v":222.76666666666665,"d":"222.77"},220.13333333333333,{"v":217.26666666666665,"d":"217.27"},{"v":228.26666666666665,"d":"228.27"},231.13333333333333,{"v":233.76666666666665,"d":"233.77"},{"v":228.5,"d":"228.50"},223,{"v":0.07751,"d":"0.08"}]
[498,"ZYDUSWELL",1492.75,1497.8666666666668,1478.7833333333335,1464.8166666666668,1445.7333333333336,1511.8333333333335,1530.9166666666665,1544.8833333333334,1516.95,1483.9,0.0565]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-20",532975,"AISHWARYA","ASHA AGARWAL","BUY",{"v":247150,"d":"247,150"},1.64,"BSE"]
["2019-08-20",532975,"AISHWARYA","SRINIDHI INFIN LIMITED","SELL",{"v":250000,"d":"250,000"},1.64,"BSE"]
["2019-08-20",538716,"ARYACAPM","SHAH REKHABEN MUKESHKUMAR","BUY",{"v":75000,"d":"75,000"},26.05,"BSE"]
["2019-08-20",538716,"ARYACAPM","AADI STOCK SERVICES PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},26.05,"BSE"]
["2019-08-20",538608,"DWITIYA","BALRAM GUPTA","BUY",{"v":205000,"d":"205,000"},4.6,"BSE"]
["2019-08-20",530733,"NOVAPUB","EPOCH MERCANTILES PVT LTD","SELL",{"v":42539,"d":"42,539"},17.8,"BSE"]
["2019-08-20",530733,"NOVAPUB","SAJJAN KUMAR GUPTA","BUY",{"v":40000,"d":"40,000"},17.8,"BSE"]
["2019-08-20",531512,"ORIENTTR","GAURAV JAIN","BUY",{"v":400000,"d":"400,000"},3.96,"BSE"]
["2019-08-20",531512,"ORIENTTR","SEJAL MUKESH VORA","SELL",{"v":348361,"d":"348,361"},3.95,"BSE"]
["2019-08-20",512217,"PRISMMEDI","JIMIT JITENDRA TRIVEDI .","BUY",{"v":43992,"d":"43,992"},27.02,"BSE"]
["2019-08-20",512217,"PRISMMEDI","MANJULA B RANGEE","BUY",{"v":31500,"d":"31,500"},27.52,"BSE"]
["2019-08-20",512217,"PRISMMEDI","MANJULA B RANGEE","SELL",{"v":31500,"d":"31,500"},27.85,"BSE"]
["2019-08-20",539814,"RADHEY","URMIL SATISHKUMAR SHAH","BUY",{"v":22800,"d":"22,800"},17.19,"BSE"]
["2019-08-20",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN HUF","SELL",{"v":24000,"d":"24,000"},52,"BSE"]
["2019-08-20",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":12000,"d":"12,000"},{"v":52,"d":"52.00"},"BSE"]
["2019-08-20",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":12000,"d":"12,000"},52.33,"BSE"]
["2019-08-20",530045,"TITANSEC","CNETLINGO MARKETING PRIVATE LIMITED","BUY",{"v":190000,"d":"190,000"},2.56,"BSE"]
["2019-08-20",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":223000,"d":"223,000"},2.55,"BSE"]
["2019-08-20",538610,"UNISON","INTECH PROJECT SERVICE PVT LTD","SELL",{"v":20000,"d":"20,000"},52.24,"BSE"]
["2019-08-20",538610,"UNISON","YAYAATI HASMUKHRAY NADA","BUY",{"v":20000,"d":"20,000"},52.28,"BSE"]
["2019-08-20",522209,"YOGISUNG","SUNIL GIRIDHARILAL RAHEJA","SELL",{"v":85000,"d":"85,000"},1.7,"BSE"]
["2019-08-20",522209,"YOGISUNG","SHIVA SHAKTI ENCLAVES PRIVATE LIMITED","BUY",{"v":85000,"d":"85,000"},1.7,"BSE"]
["2019-08-20","DHFL","Dewan Housing Fin Corp","DPL COMTRADE PRIVATE LIMITED","BUY",{"v":1751724,"d":"1,751,724"},46.23,"NSE"]
["2019-08-20","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2818022,"d":"2,818,022"},46.29,"NSE"]
["2019-08-20","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","BUY",{"v":1745991,"d":"1,745,991"},1.7,"NSE"]
["2019-08-20","HINDOILEXP","Hind. Oil Exploration","FIDELITY FUNDS INDIA FOCUS FUND","BUY",{"v":668101,"d":"668,101"},102.5,"NSE"]
["2019-08-20","MGL","Mahanagar Gas Ltd.","HDFC MUTUAL FUND","BUY",{"v":578000,"d":"578,000"},780,"NSE"]
["2019-08-20","MGL","Mahanagar Gas Ltd.","GOLDMAN SACHS INDIA LIMITED","BUY",{"v":673330,"d":"673,330"},780,"NSE"]
["2019-08-20","MGL","Mahanagar Gas Ltd.","SBI LIFE INSURANCE COMPANY LTD","BUY",{"v":620400,"d":"620,400"},780,"NSE"]
["2019-08-20","MGL","Mahanagar Gas Ltd.","SOCIETE GENERALE","BUY",{"v":1282780,"d":"1,282,780"},780,"NSE"]
["2019-08-20","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1957169,"d":"1,957,169"},43.38,"NSE"]
["2019-08-20","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3834990,"d":"3,834,990"},42.89,"NSE"]
["2019-08-20","SANGAMIND","Sangam (India) Ltd.","SANGAM E-COM LIMITED","BUY",{"v":4797680,"d":"4,797,680"},40.2,"NSE"]
["2019-08-20","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":18374815,"d":"18,374,815"},72.44,"NSE"]
["2019-08-20","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2818022,"d":"2,818,022"},46.3,"NSE"]
["2019-08-20","DHFL","Dewan Housing Fin Corp","DPL COMTRADE PRIVATE LIMITED","SELL",{"v":1751724,"d":"1,751,724"},46.24,"NSE"]
["2019-08-20","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","SELL",1000000,1.7,"NSE"]
["2019-08-20","MGL","Mahanagar Gas Ltd.","BG ASIA PACIFIC HOLDINGS PTE LIMITED","SELL",9877780,780,"NSE"]
["2019-08-20","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1957169,43.3,"NSE"]
["2019-08-20","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3834990,42.87,"NSE"]
["2019-08-20","SANGAMIND","Sangam (India) Ltd.","SANGAM BUSINESS CREDIT LIMITED","SELL",4800000,40.2,"NSE"]
["2019-08-20","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",18374815,72.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":291,"n_cols":18,"rows_kept":291,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neautral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2220.6},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1342.5},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy",4291.5,4080,4080,"4700-4750","Loss of Rs.211.50/-",{"$f":"H24-F24","v":-211.5},{"$f":"K24/F24","v":{"v":-0.04928346731911919,"d":"-4.93%"}},"Unsuccessful","2019-08-19",{"$nulls":3},"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy",3295,3118,3405,"3550-3650","Part Profit of Rs.110/-",{"$f":"H25-F25","v":110},{"$f":"K25/F25","v":{"v":0.03338391502276176,"d":"3.34%"}},"Successful","2019-08-09",{"$f":"VLOOKUP(D25,Sheet2!A28:M1667,6,0)","v":3294.1},null,null,"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy","256-258",246.3,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A30:M1669,6,0)","v":246.5},null,null,"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":358.25},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy","295-297",279,null,"328-332","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A33:M1672,6,0)","v":283.7},null,null,"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":563.65},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy","476-480",448,null,"520-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A35:M1674,6,0)","v":475.15},null,null,"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy","633-637",597,null,"700-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":619.45},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396,405,"Profit of Rs.3.5/-",{"$f":"H66-F66","v":3.5},null,{"$f":"N66*K66","v":9100},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell","1575-1581",1624,null,"1520-1500","Open",{"$nulls":7},"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy","179-180",175,null,190,"Open",{"$nulls":7},"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[32,"2019-08-20",null,"APOLLOHOSP AUG FUT","Buy","1466-1469",1491,null,1420,"Open"]
[33,"2019-08-20",null,"POWERGRID AUG FUT","Buy",206.25,203,208.45,212,"Profit of Rs.2.20/-",{"$f":"H76-F76","v":2.1999999999999886},null,{"$f":"N76*K76","v":8799.999999999955},4000,"Successful","2019-08-20"]
[34,"2019-08-20",null,"TVSMOTOR AUG FUT","Buy","371-373",360,null,390,"Open"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H95-F95","v":-130},{"$f":"K95*M95","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H106-F106","v":-33},{"$f":"K106*M106","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H107-F107","v":15},{"$f":"K107*M107","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H108-F108","v":11.5},{"$f":"K108*M108","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H109-F109","v":6.5},{"$f":"K109*M109","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H110-F110","v":10},{"$f":"K110*M110","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H112-F112","v":9},{"$f":"K112*M112","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H113-F113","v":11},{"$f":"K113*M113","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H114-F114","v":10},{"$f":"K114*M114","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},{"$f":"K116*M116","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H117-F117","v":-16},{"$f":"K117*M117","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy","28-30",9,null,60,"Open",{"$nulls":7},"R"]
[13,"2019-08-20",null,"VOLTAS AUG 590 PE","Buy",5,1.8,6.4,"10.00-12.00","Profit of Rs.1.40/-",{"$f":"H119-F119","v":1.4000000000000004},{"$f":"K119*M119","v":1400.0000000000005},1000,"Successful","2019-08-20"]
[14,"2019-08-20",null,"NIFTY 29-AUG 11200 CE","Buy",41,17,53,80,"Profit of Rs.12/-",12,900,75,"Successful","2019-08-20"]
[15,"2019-08-20",null,"ICICIBANK AUG 420 CE","Buy","5.80-6.30",2,null,"12.00-14.00","Open"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":18,"d":"18.00"}},{"$f":"K140/F140","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H163-F163","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K164/F164","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H165-F165","v":-33.65},{"$f":"K165/F165","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K166/F166","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K210/F210","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H219-F219","v":14.25},{"$f":"K219/F219","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H220-F220","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H236-F236","v":{"v":-215,"d":"-215.00"}},{"$f":"K236/F236","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H240-F240","v":{"v":96.5,"d":"96.50"}},{"$f":"K240/F240","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H241-F241","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K241/F241","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H242-F242","v":{"v":-210,"d":"-210.00"}},{"$f":"K242/F242","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H243-F243","v":{"v":40,"d":"40.00"}},{"$f":"K243/F243","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H246-F246","v":{"v":-48,"d":"-48.00"}},{"$f":"K246/F246","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H247-F247","v":{"v":60,"d":"60.00"}},{"$f":"K247/F247","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":99,"d":"99.00"}},{"$f":"K248/F248","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":164.5,"d":"164.50"}},{"$f":"K250/F250","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H251-F251","v":{"v":142.5,"d":"142.50"}},{"$f":"K251/F251","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H252-F252","v":{"v":40,"d":"40.00"}},{"$f":"K252/F252","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":57,"d":"57.00"}},{"$f":"K253/F253","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":52.5,"d":"52.50"}},{"$f":"K255/F255","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":156,"d":"156.00"}},{"$f":"K256/F256","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.1,35.4,33.1,34.15,34.75,34.85,17177,586065.4,"2019-08-20",311,"INE144J01027"]
["21STCENMGM","EQ",12.5,12.5,12.5,12.5,12.5,12.75,300,3750,"2019-08-20",1,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.9,1.9,1.95,2,894104,1745680.5,"2019-08-20",451,"INE748C01020"]
["3MINDIA","EQ",20863.7,20913.65,20600,20614.4,20600,20719.65,963,19878820.45,"2019-08-20",355,"INE470A01017"]
["3PLAND","EQ",7.25,7.25,6,6.1,6.1,6.6,1361,8499.25,"2019-08-20",8,"INE105C01023"]
["5PAISA","EQ",136.1,141.1,136.05,137.35,137.3,140.4,3926,545687.1,"2019-08-20",182,"INE618L01018"]
["63MOONS","EQ",92.5,94,91.25,91.45,91.3,91.3,60747,5623974.35,"2019-08-20",908,"INE111B01023"]
["8KMILES","EQ",59.9,60.15,56.7,56.95,56.8,59.65,55232,3186162.7,"2019-08-20",797,"INE650K01021"]
["A2ZINFRA","EQ",9.9,10,9.7,9.95,10,9.85,131859,1298319.25,"2019-08-20",222,"INE619I01012"]
["AARTIDRUGS","EQ",466,467.65,448.65,456.95,456,461.85,3814,1742107.85,"2019-08-20",394,"INE767A01016"]
["AARTIIND","EQ",1575,1599,1521,1528,1528.75,1569.85,81552,126570414.15,"2019-08-20",7810,"INE769A01020"]
["AARVEEDEN","EQ",14.4,14.4,13.65,13.7,13.7,14.05,862,11870,"2019-08-20",30,"INE273D01019"]
["AAVAS","EQ",1626.8,1626.8,1473.6,1503,1505.9,1618.95,46706,71230569.85,"2019-08-20",6493,"INE216P01012"]
["ABAN","EQ",25.7,26,25,25.6,25.6,25.7,59117,1502061.05,"2019-08-20",501,"INE421A01028"]
["ABB","EQ",1376,1379.65,1362,1364.95,1364,1370.3,36489,49878406.05,"2019-08-20",2682,"INE117A01022"]
["ABBOTINDIA","EQ",9196.95,9269.55,8905,8986.05,8941,9215.4,23933,218991240.3,"2019-08-20",2699,"INE358A01014"]
["ABCAPITAL","EQ",90.6,90.9,88,89.5,89.5,90.65,759392,67803108.35,"2019-08-20",8103,"INE674K01013"]
["ABFRL","EQ",189.5,190.95,186.15,188.6,188.5,189.1,630668,119125042.8,"2019-08-20",20884,"INE647O01011"]
["ABSLNN50ET","EQ",259.7,259.72,257.37,257.37,257.37,261.61,43,11091.19,"2019-08-20",4,"INF209KB1B87"]
["ACC","EQ",1589,1589,1533.05,1540.85,1541,1589.1,835852,1294485563.65,"2019-08-20",41289,"INE012A01025"]
["ACCELYA","EQ",751,756.05,737.45,740,740,750.3,4028,2993042.1,"2019-08-20",387,"INE793A01012"]
["ACE","EQ",62.2,62.2,57.6,58.2,57.85,61.75,156822,9287981.75,"2019-08-20",1647,"INE731H01025"]
["ADANIENT","EQ",135.7,136.8,132.05,135.65,134.35,135.5,4515865,607874944.15,"2019-08-20",23500,"INE423A01024"]
["ADANIGAS","EQ",153.1,159.45,152.65,155.15,155.25,152.8,490947,76290252.05,"2019-08-20",5386,"INE399L01023"]
["ADANIGREEN","EQ",46.3,46.65,45.4,45.8,45.9,46.35,298641,13736287,"2019-08-20",1875,"INE364U01010"]
["ADANIPORTS","EQ",357.4,359.75,352,354.95,354.35,357.4,1767899,628257892.05,"2019-08-20",25175,"INE742F01042"]
["ADANIPOWER","EQ",60.25,60.25,57.65,59.05,59.1,60.3,8870270,522184569.9,"2019-08-20",14115,"INE814H01011"]
["ADANITRANS","EQ",219,222,215.05,218.6,217.95,219.25,50421,11090779.7,"2019-08-20",2657,"INE931S01010"]
["ADFFOODS","EQ",261.45,261.5,255.2,256.35,256,261.15,11439,2946392.55,"2019-08-20",789,"INE982B01019"]
["ADHUNIK","EQ",1.25,1.25,1.15,1.25,1.25,1.2,7170,8557.9,"2019-08-20",17,"INE400H01019"]
["ADHUNIKIND","EQ",86.55,88.7,86.55,87.75,88,88.7,15833,1393379.05,"2019-08-20",132,"INE452L01012"]
["ADLABS","EQ",3.8,3.95,3.7,3.75,3.7,3.8,67777,255412.35,"2019-08-20",195,"INE172N01012"]
["ADORWELD","EQ",285.7,290.05,280.2,282.85,282,288.85,4429,1259970.1,"2019-08-20",308,"INE045A01017"]
["ADROITINFO","BE",10.9,10.9,10.9,10.9,10.9,11.25,10,109,"2019-08-20",1,"INE737B01033"]
["ADSL","EQ",15.05,15.05,13.75,14.05,14.25,14.45,22598,319172.55,"2019-08-20",146,"INE102I01027"]
["ADVANIHOTR","EQ",53.55,55.25,53.1,53.8,54.45,53.55,1800,96803.55,"2019-08-20",38,"INE199C01026"]
["ADVENZYMES","EQ",153.7,155.95,152.5,153.15,152.8,155.9,13685,2098039.85,"2019-08-20",465,"INE837H01020"]
["AEGISCHEM","EQ",194,202.9,194,201.95,202.9,195.05,127809,25562021.05,"2019-08-20",4518,"INE208C01025"]
["AFFLE","EQ",798,818,795.5,804.7,804.3,794.2,108251,87263253.2,"2019-08-20",4211,"INE00WC01019"]
["AGARIND","EQ",140,140,132.05,133.95,134,136.05,2525,343258.65,"2019-08-20",65,"INE204E01012"]
["AGCNET","EQ",115,129.6,115,129.45,129.6,108,298351,37468958.6,"2019-08-20",5258,"INE676A01019"]
["AGLSL","EQ",48.05,48.25,46.5,47.5,47.5,50.3,427,20116.3,"2019-08-20",18,"INE517U01013"]
["AGRITECH","EQ",48.8,49,46.9,47.95,48.15,48.25,14028,670894.4,"2019-08-20",219,"INE449G01018"]
["AGROPHOS","BE",91,91,86.5,89.9,89.9,90.95,268,24019.1,"2019-08-20",12,"INE740V01019"]
["AHLEAST","EQ",166.55,166.6,166.55,166.6,166.6,168.35,2,333.15,"2019-08-20",2,"INE926K01017"]
["AHLUCONT","EQ",300,306,300,300.05,300,300.25,17056,5118882.3,"2019-08-20",212,"INE758C01029"]
["AHLWEST","EQ",279.5,284,270,271.1,270,287.8,151,41744.9,"2019-08-20",70,"INE915K01010"]
["AIAENG","EQ",1645.2,1649.5,1619.95,1631.85,1621.1,1649.05,5145,8417814.75,"2019-08-20",1007,"INE212H01026"]
["AIONJSW","EQ",14.8,14.9,14.55,14.55,14.55,14.9,8894,130529.3,"2019-08-20",121,"INE743C01021"]
["AIRAN","EQ",19.5,19.5,18.25,18.35,18.25,19.8,6354,118268.25,"2019-08-20",40,"INE645W01026"]
["AJANTPHARM","EQ",976,981.95,942.25,950.65,944.4,976.45,101707,97657816.45,"2019-08-20",6658,"INE031B01049"]
["AJMERA","EQ",122.4,122.4,116.2,117.15,116.7,120.55,23908,2820431.35,"2019-08-20",1069,"INE298G01027"]
["AKSHARCHEM","EQ",212.4,212.4,205.1,206.25,205.1,210.15,3330,688801.45,"2019-08-20",365,"INE542B01011"]
["AKSHOPTFBR","EQ",7.85,8.1,7.2,7.35,7.3,7.95,288865,2208117.7,"2019-08-20",989,"INE523B01011"]
["AKZOINDIA","EQ",1738,1738,1700,1702.75,1700,1713.95,4049,6911444.25,"2019-08-20",371,"INE133A01011"]
["ALANKIT","EQ",17.4,18.95,17.4,18.8,18.85,18.35,521320,9621707.65,"2019-08-20",1117,"INE914E01040"]
["ALBERTDAVD","EQ",360.05,372,356,358.25,356.1,364.25,3575,1292582.9,"2019-08-20",159,"INE155C01010"]
["ALBK","EQ",35.55,35.7,34.75,34.85,34.8,35.55,896205,31415379.35,"2019-08-20",4594,"INE428A01015"]
["ALCHEM","BE",1.05,1.1,1.05,1.05,1.05,1.1,31,33.3,"2019-08-20",4,"INE964B01033"]
["ALEMBICLTD","EQ",49.2,50.35,48.7,50.1,50.3,49.45,259111,12848185.9,"2019-08-20",1158,"INE426A01027"]
["ALICON","EQ",389,399.75,387.2,387.7,387.25,390.95,637,248100.05,"2019-08-20",97,"INE062D01024"]
["ALKALI","EQ",40.2,42.5,40.2,41.35,41.8,41.15,7028,292306.15,"2019-08-20",135,"INE773I01017"]
["ALKEM","EQ",1775,1798.45,1731.3,1771.4,1790,1753.8,15718,27530096.45,"2019-08-20",2263,"INE540L01014"]
["ALKYLAMINE","EQ",757.95,760,726.35,730.25,726.5,754.35,6307,4677514.65,"2019-08-20",328,"INE150B01021"]
["ALLCARGO","EQ",93.15,94.6,93,94.15,94.3,93.75,52488,4926944.15,"2019-08-20",1746,"INE418H01029"]
["ALLSEC","EQ",270,274.7,262.85,266,266,270.5,1616,430209.75,"2019-08-20",202,"INE835G01018"]
["ALMONDZ","EQ",11.05,11.8,11,11.25,11.05,11.35,1903,21393.95,"2019-08-20",20,"INE326B01027"]
["ALOKTEXT","EQ",3,3,2.8,2.8,2.85,2.95,4532277,12928136.75,"2019-08-20",1332,"INE270A01011"]
["ALPA","EQ",15.95,15.95,14.4,15.65,15.65,15.8,14006,215324.4,"2019-08-20",117,"INE385I01010"]
["ALPHAGEO","EQ",194.9,199,187.1,191.1,192.5,194.9,11914,2283782.9,"2019-08-20",654,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.4,0.4,0.4,0.4,0.45,750,300,"2019-08-20",1,"INE093B01015"]
["AMARAJABAT","EQ",626.05,626.5,612.9,619.8,619.5,624.4,354204,219493223.7,"2019-08-20",8653,"INE885A01032"]
["AMBER","EQ",825.1,838.9,822.1,824.75,824,831.7,26737,22083664.25,"2019-08-20",614,"INE371P01015"]
["AMBIKCO","EQ",859.95,867.8,837,845.7,838.6,846.3,3808,3237828.4,"2019-08-20",526,"INE540G01014"]
["AMBUJACEM","EQ",212.1,212.5,205.15,205.85,206.5,212,1823430,377097025.15,"2019-08-20",21458,"INE079A01024"]
["AMDIND","EQ",17.8,19.65,17.8,19.5,19.3,18.6,27616,520182.45,"2019-08-20",223,"INE005I01014"]
["AMJLAND","EQ",17.7,19,17.45,18.6,18.7,18.2,2883,53346.5,"2019-08-20",38,"INE606A01024"]
["AMRUTANJAN","EQ",291.7,294.7,286.05,287.9,287,290.25,18256,5295552.3,"2019-08-20",850,"INE098F01031"]
["ANANTRAJ","EQ",27,27.25,26,26.2,26.4,26.9,122924,3280328.85,"2019-08-20",399,"INE242C01024"]
["ANDHRABANK","EQ",19.25,19.45,18.8,18.9,18.95,19.15,372328,7080092.75,"2019-08-20",1345,"INE434A01013"]
["ANDHRACEMT","EQ",1.85,1.85,1.85,1.85,1.85,1.8,26160,48396,"2019-08-20",35,"INE666E01012"]
["ANDHRSUGAR","EQ",287.15,293.1,281.9,283.5,284.9,287.05,12463,3579370.95,"2019-08-20",515,"INE715B01013"]
["ANIKINDS","EQ",8.65,9,8,8.25,8.3,8.65,4945,42310.65,"2019-08-20",106,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.5,0.5,0.5,0.55,16047,8065.65,"2019-08-20",11,"INE106I01010"]
["ANSALAPI","EQ",4.1,4.1,3.9,3.95,3.95,4,22678,90760.9,"2019-08-20",62,"INE436A01026"]
["ANSALHSG","EQ",4.2,4.4,4.05,4.25,4.3,4.25,21470,90420.1,"2019-08-20",113,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,27548,24265.8,"2019-08-20",25,"INE414B01021"]
["ANUP","EQ",435,435,423.05,425.4,424,433.05,3296,1409536.7,"2019-08-20",682,"INE294Z01018"]
["APARINDS","EQ",555,558.3,540,553.75,555,550.05,70032,38765413.1,"2019-08-20",462,"INE372A01015"]
["APCL","EQ",150.1,153.3,142.1,146.65,146.05,149.85,8140,1188598.2,"2019-08-20",172,"INE071F01012"]
["APCOTEXIND","EQ",211.25,212,210,211.3,211.15,213.05,2944,620474.7,"2019-08-20",80,"INE116A01032"]
["APEX","EQ",217.6,226,216,217.7,216.05,218.6,47212,10424883.25,"2019-08-20",1800,"INE346W01013"]
["APLAPOLLO","EQ",1284.4,1313.15,1273.55,1286.95,1289.9,1298.85,10785,13931411.4,"2019-08-20",2312,"INE702C01019"]
["APLLTD","EQ",516,520.05,505.15,509.9,511,516.4,12931,6626488.5,"2019-08-20",1140,"INE901L01018"]
["APOLLO","EQ",85,85.8,78.55,79.95,79.2,84.85,17705,1420832.2,"2019-08-20",816,"INE713T01010"]
["APOLLOHOSP","EQ",1488,1490,1463.45,1475.1,1485,1483.95,561093,828612221,"2019-08-20",21828,"INE437A01024"]
["APOLLOTYRE","EQ",163.5,166,162.6,165.2,165.35,163.65,1816108,299341030.75,"2019-08-20",15240,"INE438A01022"]
["APOLSINHOT","EQ",841,850,835,849.15,850,844.7,240,201713.45,"2019-08-20",39,"INE451F01024"]
["APTECHT","EQ",126,130.75,125,127.45,127,126.25,201283,25747047.35,"2019-08-20",4498,"INE266F01018"]
["ARCHIDPLY","EQ",26.7,26.7,25,25.05,25.05,25.5,1780,44654.75,"2019-08-20",85,"INE877I01016"]
["ARCHIES","EQ",18.9,18.9,18.15,18.5,18.75,18.7,4992,91839.25,"2019-08-20",81,"INE731A01020"]
["ARCOTECH","EQ",2.3,2.4,2.25,2.25,2.35,2.3,10454,24004.1,"2019-08-20",46,"INE574I01035"]
["ARIES","EQ",53.55,55.35,52.2,52.55,52.55,53.4,41597,2222027.4,"2019-08-20",699,"INE298I01015"]
["ARIHANT","EQ",16.5,16.5,15.65,16.5,16.5,16.5,1249,20102.3,"2019-08-20",20,"INE413D01011"]
["ARIHANTSUP","EQ",33.9,33.9,32.25,32.9,33.85,33.05,467,15673.5,"2019-08-20",18,"INE643K01018"]
["ARMANFIN","EQ",365.05,371,365.05,370,371,369,1068,395043.95,"2019-08-20",21,"INE109C01017"]
["AROGRANITE","EQ",36.5,36.95,35,35.25,35.25,36.75,5430,193105.4,"2019-08-20",95,"INE210C01013"]
["ARROWGREEN","BE",47.6,49.65,46.25,48.95,48.95,47.6,499,23983.75,"2019-08-20",15,"INE570D01018"]
["ARROWTEX","EQ",10.3,10.85,9.8,9.95,10,10.35,5572,56321.8,"2019-08-20",60,"INE933J01015"]
["ARSHIYA","EQ",20.7,20.7,19.35,19.55,19.55,20.2,6303,123557.9,"2019-08-20",62,"INE968D01022"]
["ARSSINFRA","EQ",28.65,28.65,26.65,27.1,27.1,27.8,1637,44322,"2019-08-20",26,"INE267I01010"]
["ARVIND","EQ",50.45,50.8,48.45,50.3,50.3,50.25,5576916,275211177.55,"2019-08-20",14805,"INE034A01011"]
["ARVINDFASN","EQ",505,505,489.1,490.7,489.1,500.8,33141,16369921.85,"2019-08-20",1650,"INE955V01021"]
["ARVSMART","EQ",91.55,91.95,87.05,89.5,90,89.8,11274,1003180.6,"2019-08-20",782,"INE034S01021"]
["ASAHIINDIA","EQ",190.05,192,185,185.1,185,191.3,5352,996769.7,"2019-08-20",333,"INE439A01020"]
["ASAHISONG","EQ",125,125,120,124.9,124.95,125,1204,148342.7,"2019-08-20",65,"INE228I01012"]
["ASAL","EQ",31.7,33.8,31,31.3,32,32.35,1066,33917.15,"2019-08-20",50,"INE900C01027"]
["ASHAPURMIN","BE",26.2,28.3,26.2,26.35,26.3,27.55,51511,1370244.1,"2019-08-20",160,"INE348A01023"]
["ASHIANA","EQ",108.9,108.9,103.5,106.95,107,108.95,71462,7515605,"2019-08-20",979,"INE365D01021"]
["ASHIMASYN","EQ",7.5,7.5,6.7,6.95,7.3,7,4998,35984.25,"2019-08-20",54,"INE440A01010"]
["ASHOKA","EQ",117.85,118.7,115,118.4,118.4,117.75,151218,17712252.75,"2019-08-20",6166,"INE442H01029"]
["ASHOKLEY","EQ",64.5,64.6,63,63.85,64.15,64.5,17439363,1113219523,"2019-08-20",47472,"INE208A01029"]
["ASIANHOTNR","EQ",86.5,91.85,86.5,89.45,90.25,88.9,303,27108.2,"2019-08-20",149,"INE363A01022"]
["ASIANPAINT","EQ",1585,1599.5,1582.7,1595.15,1590.3,1586.45,1024331,1629626744.9,"2019-08-20",52079,"INE021A01026"]
["ASIANTILES","EQ",216.95,220.8,213.15,213.5,213.35,218.8,14191,3066941.2,"2019-08-20",870,"INE022I01019"]
["ASPINWALL","EQ",139.9,139.9,134.05,134.5,134.05,135.9,819,109877.1,"2019-08-20",17,"INE991I01015"]
["ASSAMCO","BE",1.05,1.1,1,1.05,1.1,1.05,81048,85018.8,"2019-08-20",63,"INE442A01024"]
["ASTEC","EQ",360.1,369.7,356,360.05,360,360.95,4076,1481851.7,"2019-08-20",149,"INE563J01010"]
["ASTERDM","EQ",120.5,122.75,120.5,122.05,122,120.75,75849,9251402.9,"2019-08-20",1490,"INE914M01019"]
["ASTRAL","EQ",1230,1270,1210,1242.3,1237,1223.1,50398,62646958.8,"2019-08-20",5225,"INE006I01046"]
["ASTRAMICRO","EQ",73.95,76.25,73.25,75.05,75,73.45,63665,4744847,"2019-08-20",856,"INE386C01029"]
["ASTRAZEN","EQ",1734.95,1784,1710,1766.3,1784,1736.45,11693,20423906.65,"2019-08-20",1515,"INE203A01020"]
["ASTRON","EQ",92,92.6,88.05,91.85,91.6,91.7,357019,32366441.05,"2019-08-20",4225,"INE646X01014"]
["ATFL","EQ",489.45,493.8,481.55,482.8,482.95,492.3,2244,1088214.5,"2019-08-20",191,"INE209A01019"]
["ATLANTA","EQ",7,7.25,6.8,6.8,6.85,7.1,7518,52057.25,"2019-08-20",63,"INE285H01022"]
["ATLASCYCLE","BE",39.95,40,37.4,38.2,38.95,39.35,1627,62497.55,"2019-08-20",37,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.15,0.15,0.15,1605,235.75,"2019-08-20",5,"INE803A01027"]
["ATUL","EQ",3599.8,3654.7,3525.55,3623.05,3620,3599.8,18154,64843340,"2019-08-20",8380,"INE100A01010"]
["ATULAUTO","EQ",215.25,217.95,207,209.05,210,215.2,8096,1705034.85,"2019-08-20",705,"INE951D01028"]
["AUBANK","EQ",698,705,677,695.95,699,700,109083,75261438.3,"2019-08-20",8772,"INE949L01017"]
["AURIONPRO","EQ",95.2,99.6,94.85,98.65,99.35,95.4,26395,2573622.25,"2019-08-20",491,"INE132H01018"]
["AUROPHARMA","EQ",606.75,606.75,592.95,600.25,598,603.8,1739942,1043160916.9,"2019-08-20",32993,"INE406A01037"]
["AUSOMENT","EQ",31.5,32.9,30.5,32.25,32.25,31.5,392,12528.1,"2019-08-20",23,"INE218C01016"]
["AUTOAXLES","EQ",809,809,790,791.85,790.1,806.1,2941,2332674.55,"2019-08-20",679,"INE449A01011"]
["AUTOIND","EQ",38,38,35.55,36,36.5,36.95,3009,108388.4,"2019-08-20",69,"INE718H01014"]
["AUTOLITIND","EQ",23,23.95,20.8,21.6,23.8,23.1,968,21428.75,"2019-08-20",22,"INE448A01013"]
["AVADHSUGAR","EQ",224.2,229.6,219.5,221,219.6,221.25,43546,9770525.1,"2019-08-20",1316,"INE349W01017"]
["AVANTIFEED","EQ",301.8,314.8,301.75,304.2,304,300.5,336005,103338528.05,"2019-08-20",8522,"INE871C01038"]
["AVTNPL","EQ",21.15,21.3,20.35,20.95,21.05,21.25,13887,289411.05,"2019-08-20",152,"INE488D01021"]
["AXISBANK","EQ",685.15,685.2,669.5,672.35,674,685,7602499,5129490441.85,"2019-08-20",100360,"INE238A01034"]
["AXISCADES","EQ",62.45,62.45,60.1,61.25,61.05,61.95,224109,13704417.95,"2019-08-20",5052,"INE555B01013"]
["AXISGOLD","EQ",3300,3300,3251,3280.9,3281,3263.65,146,477969.95,"2019-08-20",38,"INF846K01347"]
["AXISNIFTY","EQ",1138.21,1138.21,1130.94,1130.94,1130.94,1140.83,8,9089.25,"2019-08-20",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.3,31.3,29.6,30.9,29.65,30.25,12685,386024.6,"2019-08-20",197,"INE193B01039"]
["BAFNAPHARM","BE",4.35,4.4,4.05,4.05,4.05,4.25,5929,24416.45,"2019-08-20",22,"INE878I01014"]
["BAGFILMS","EQ",3,3,2.85,2.9,2.9,2.95,80936,235590,"2019-08-20",124,"INE116D01028"]
["BAJAJ-AUTO","EQ",2730,2768.7,2718.55,2742.95,2744.25,2725.5,537366,1475422681.9,"2019-08-20",34297,"INE917I01010"]
["BAJAJCON","EQ",262.4,265.7,257.05,258.15,258.3,264.85,21103,5477268.5,"2019-08-20",1314,"INE933K01021"]
["BAJAJELEC","EQ",380.3,386,378.5,384.7,386,383.2,112199,42800699.35,"2019-08-20",1031,"INE193E01025"]
["BAJAJFINSV","EQ",7420,7450,7207,7236.15,7232.55,7376.65,427881,3108671738.4,"2019-08-20",40256,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.15,5.8,5.9,5.9,6.05,971091,5828493.3,"2019-08-20",1289,"INE306A01021"]
["BAJAJHLDNG","EQ",3336.05,3424.8,3335,3351,3355.15,3381.7,11382,38312228.15,"2019-08-20",1885,"INE118A01012"]
["BAJFINANCE","EQ",3327,3334.4,3235.25,3294.1,3285,3328.05,1688717,5542610452.7,"2019-08-20",107550,"INE296A01024"]
["BALAJITELE","EQ",49.95,50.25,48.2,48.55,48.5,49.65,25514,1253742.5,"2019-08-20",303,"INE794B01026"]
["BALAMINES","EQ",273,273,262.1,262.9,263.1,267.05,3906,1037567.15,"2019-08-20",267,"INE050E01027"]
["BALAXI","BE",85.9,85.9,77.95,84.4,84.85,82.05,1787,140422.45,"2019-08-20",27,"INE618N01014"]
["BALKRISHNA","EQ",19.05,19.35,18.6,19.1,19.1,18.85,6818,129099.55,"2019-08-20",92,"INE875R01011"]
["BALKRISIND","EQ",739.9,739.9,722.7,729.1,730.9,732.2,398872,290414366.55,"2019-08-20",13449,"INE787D01026"]
["BALLARPUR","EQ",0.85,0.85,0.75,0.75,0.75,0.8,8957129,7044134.8,"2019-08-20",866,"INE294A01037"]
["BALMLAWRIE","EQ",172.95,173.95,171.5,173,172.75,171.95,39889,6890181.7,"2019-08-20",917,"INE164A01016"]
["BALPHARMA","EQ",40.45,40.5,38,38.15,38.15,39.6,6943,267455.85,"2019-08-20",231,"INE083D01012"]
["BALRAMCHIN","EQ",128,128.95,125,125.95,125.55,127.25,1516863,191720763.75,"2019-08-20",17994,"INE119A01028"]
["BANARBEADS","EQ",42.55,42.55,41,41.5,42.5,42.45,352,14659.85,"2019-08-20",18,"INE655B01011"]
["BANARISUG","EQ",1299,1319.95,1260.05,1297.9,1280,1250,115,148632.5,"2019-08-20",58,"INE459A01010"]
["BANCOINDIA","EQ",102.5,102.5,98.6,100.25,100.95,102.75,12352,1238634.1,"2019-08-20",402,"INE213C01025"]
["BANDHANBNK","EQ",496.2,500.95,483.95,488,488.05,498.3,503252,246827787.45,"2019-08-20",13955,"INE545U01014"]
["BANG","EQ",33.5,33.95,32,33.1,32.95,34,16526,548308.6,"2019-08-20",499,"INE863I01016"]
["BANKBARODA","EQ",102.25,102.25,97.85,98.7,98.7,102.6,25137708,2498706139.45,"2019-08-20",66836,"INE028A01039"]
["BANKBEES","EQ",2883.49,2885.39,2848.7,2856.71,2868.83,2880,2082,5957357.59,"2019-08-20",595,"INF732E01078"]
["BANKINDIA","EQ",68.85,69,65.6,66.55,66.55,69,8621332,575756200.55,"2019-08-20",25270,"INE084A01016"]
["BANSWRAS","EQ",65,65,62.2,63.2,62.3,64.1,3124,198219.65,"2019-08-20",50,"INE629D01012"]
["BARTRONICS","EQ",2.3,2.5,2.3,2.4,2.5,2.4,5263,13028.7,"2019-08-20",24,"INE855F01034"]
["BASF","EQ",1013.2,1030,1010,1020.75,1014.95,1020.5,4796,4905507.6,"2019-08-20",399,"INE373A01013"]
["BASML","EQ",125.15,132.5,125.15,129.95,130,130.1,100,12996.2,"2019-08-20",29,"INE186H01014"]
["BATAINDIA","EQ",1474.15,1484.4,1465.35,1471.7,1470.4,1473.55,482308,711512811.15,"2019-08-20",15600,"INE176A01028"]
["BAYERCROP","EQ",3106.35,3190,3050,3163.7,3184,3148.4,10934,34272751.05,"2019-08-20",965,"INE462A01022"]
["BBL","EQ",884.15,894.65,867.05,872.15,867.05,884.15,2681,2355765.45,"2019-08-20",403,"INE464A01028"]
["BBTC","EQ",790,802.95,780,785.6,783,792.55,16888,13308848.65,"2019-08-20",1330,"INE050A01025"]
["BCG","EQ",3.15,3.35,3.15,3.35,3.35,3.2,444313,1468886.4,"2019-08-20",191,"INE425B01027"]
["BCP","EQ",13.95,13.95,13.3,13.3,13.3,13.95,104416,1406996.5,"2019-08-20",99,"INE905P01028"]
["BDL","EQ",289.55,293.65,288.25,289.1,288.3,291.5,13408,3887051.75,"2019-08-20",620,"INE171Z01018"]
["BEARDSELL","EQ",13.2,13.3,13.2,13.3,13.3,12.7,68,898.4,"2019-08-20",6,"INE520H01022"]
["BEDMUTHA","EQ",13.9,16.9,13.15,13.3,13.5,14.1,51212,718110.45,"2019-08-20",236,"INE844K01012"]
["BEL","EQ",96.9,97.35,92,93.35,93.45,97.85,9051680,849953183.95,"2019-08-20",41316,"INE263A01024"]
["BEML","EQ",761.25,771.8,754,767.85,766.6,759.9,452031,345768689.15,"2019-08-20",16292,"INE258A01016"]
["BEPL","EQ",58,58.95,57.4,57.9,57.7,58.8,157525,9143770.25,"2019-08-20",2004,"INE922A01025"]
["BERGEPAINT","EQ",362.1,368,361.4,366.7,366.2,363.15,683948,249270855,"2019-08-20",13451,"INE463A01038"]
["BFINVEST","EQ",243.1,277.3,243,272.6,271.65,244.6,161270,43317932.9,"2019-08-20",4848,"INE878K01010"]
["BFUTILITIE","EQ",161.95,176.7,155.8,173.15,172.5,161.8,1390455,235902127.7,"2019-08-20",21180,"INE243D01012"]
["BGLOBAL","BE",1.05,1.05,1,1.05,1.05,1.05,18387,19287.6,"2019-08-20",22,"INE224M01013"]
["BGRENERGY","EQ",37.1,37.1,35.25,35.7,35.45,37.05,147362,5292690.3,"2019-08-20",1547,"INE661I01014"]
["BHAGERIA","EQ",109.9,109.9,104.5,106.2,106.75,107.35,5961,637455.65,"2019-08-20",361,"INE354C01027"]
["BHAGYANGR","EQ",19.35,24.5,19.35,20.85,20.9,20.8,6515,138551.05,"2019-08-20",66,"INE458B01036"]
["BHAGYAPROP","EQ",21,22.25,21,21.85,22.25,20.5,11374,244627.85,"2019-08-20",16,"INE363W01018"]
["BHANDARI","EQ",1.2,1.4,1.2,1.4,1.4,1.35,29122,40629.25,"2019-08-20",46,"INE474E01029"]
["BHARATFORG","EQ",397,404.3,389.4,390.9,390.45,396.55,1322079,522436386.2,"2019-08-20",22294,"INE465A01025"]
["BHARATGEAR","EQ",64,70.9,63.3,64.9,66.3,64.35,59127,3981280.8,"2019-08-20",1429,"INE561C01019"]
["BHARATRAS","EQ",4897.95,4975.2,4701.25,4747.75,4746,4847,969,4620682.95,"2019-08-20",397,"INE838B01013"]
["BHARATWIRE","EQ",33,33.25,32.55,33,33,33.05,13160,434234.2,"2019-08-20",68,"INE316L01019"]
["BHARTIARTL","EQ",360.5,362.35,357.4,358.05,357.5,361,5266052,1893737658.7,"2019-08-20",53137,"INE397D01024"]
["BHEL","EQ",51.35,51.55,49.65,49.95,49.9,51.3,8726047,440179430.8,"2019-08-20",23944,"INE257A01026"]
["BIGBLOC","EQ",27,27,24.95,26.45,26.45,25.95,37,957.5,"2019-08-20",10,"INE412U01017"]
["BIL","BE",215,223,212.65,212.65,212.65,223.8,161,34344,"2019-08-20",8,"INE828A01016"]
["BILENERGY","EQ",1.85,1.85,1.85,1.85,1.85,1.9,15339,28377.15,"2019-08-20",48,"INE607L01029"]
["BINANIIND","BE",13.1,13.65,12.6,12.6,12.6,13.25,2515,31878.05,"2019-08-20",25,"INE071A01013"]
["BINDALAGRO","EQ",10.7,10.7,9.7,9.8,9.7,10.25,73535,730624.55,"2019-08-20",302,"INE143A01010"]
["BIOCON","EQ",215,220.45,211.05,218.2,217.85,216.25,10072138,2177580655.5,"2019-08-20",90763,"INE376G01013"]
["BIOFILCHEM","BE",5.6,5.6,5.6,5.6,5.6,5.65,20,112,"2019-08-20",1,"INE829A01014"]
["BIRLACABLE","EQ",45.95,47.7,43.55,45.25,45.2,46.1,91733,4192851.15,"2019-08-20",1318,"INE800A01015"]
["BIRLACORPN","EQ",584.55,588.05,570.1,572.25,572.35,583.65,22578,13027102.1,"2019-08-20",1777,"INE340A01012"]
["BIRLAMONEY","EQ",32.8,33.25,31.8,32.1,32,32.65,22700,732245.25,"2019-08-20",411,"INE865C01022"]
["BKMINDST","EQ",1.65,1.65,1.55,1.55,1.55,1.6,3647,5974.35,"2019-08-20",15,"INE831Q01016"]
["BLBLIMITED","BE",3.3,3.3,3.3,3.3,3.3,3.45,98,323.4,"2019-08-20",2,"INE791A01024"]
["BLISSGVS","EQ",95.4,95.75,93.2,93.75,93.75,95.25,177291,16699056.45,"2019-08-20",1319,"INE416D01022"]
["BLKASHYAP","EQ",9.55,10.05,9.45,9.55,9.55,9.75,108821,1047639.5,"2019-08-20",118,"INE350H01032"]
["BLS","EQ",80.25,83.7,79.95,80.45,80.1,80.2,37353,3000105.85,"2019-08-20",464,"INE153T01027"]
["BLUEDART","EQ",2324.9,2338.85,2264,2274.5,2269.95,2323.1,1230,2824547.55,"2019-08-20",433,"INE233B01017"]
["BLUESTARCO","EQ",704,719.15,701.35,709.95,710,709.4,20801,14766618.45,"2019-08-20",2016,"INE472A01039"]
["BODALCHEM","EQ",74.95,75.95,72.5,74.05,73.85,74.6,37105,2745699.65,"2019-08-20",766,"INE338D01028"]
["BOMDYEING","EQ",73.6,73.75,70.8,72.05,71.85,73.35,502916,36303741,"2019-08-20",3590,"INE032A01023"]
["BOROSIL","EQ",129.05,132,128,129.85,128.6,129.3,26146,3402913.2,"2019-08-20",1324,"INE666D01022"]
["BOSCHLTD","EQ",13638.4,13769.45,13500,13563.75,13542.65,13633.1,21602,293630924.45,"2019-08-20",5888,"INE323A01026"]
["BPCL","EQ",348.9,348.9,339.1,342.25,342.75,347,2348767,806093262.5,"2019-08-20",32016,"INE029A01011"]
["BPL","EQ",17.35,17.4,17,17.1,17.1,17.35,11110,190322.35,"2019-08-20",236,"INE110A01019"]
["BRFL","EQ",5.2,5.4,5,5.4,5.4,5.15,43050,223463.3,"2019-08-20",87,"INE589G01011"]
["BRIGADE","EQ",275,279,273.35,276.7,276,274.65,240305,66183916.65,"2019-08-20",2422,"INE791I01019"]
["BRITANNIA","EQ",2470,2470,2371,2393.5,2398,2478.4,1174827,2826753759.8,"2019-08-20",111872,"INE216A01030"]
["BRNL","EQ",81.95,81.95,77,77.75,77,81.15,797,62949.75,"2019-08-20",63,"INE727S01012"]
["BROOKS","EQ",38.05,38.05,35.15,35.85,35.65,37.2,24676,883105.85,"2019-08-20",454,"INE650L01011"]
["BSE","EQ",453.95,489.95,451.9,474.5,477.55,450.9,316570,148273176,"2019-08-20",13191,"INE118H01025"]
["BSELINFRA","EQ",1,1.2,1,1.15,1.2,1,53688,59220.35,"2019-08-20",62,"INE395A01016"]
["BSL","EQ",24.45,26.35,24.25,24.95,24.6,24.45,1491,36971.8,"2019-08-20",55,"INE594B01012"]
["BSLGOLDETF","EQ",3441.05,3461.05,3426.1,3442.5,3436,3440.55,49,168860.2,"2019-08-20",19,"INF209K01HT2"]
["BSOFT","EQ",62.2,62.95,60.1,60.95,60.9,62.95,757077,46417558.45,"2019-08-20",6168,"INE836A01035"]
["BURNPUR","BE",1.55,1.55,1.55,1.55,1.55,1.5,7330,11361.5,"2019-08-20",14,"INE817H01014"]
["BUTTERFLY","EQ",156.05,159.7,156,158.05,158,158.65,11114,1753718.9,"2019-08-20",225,"INE295F01017"]
["BVCL","BE",14.25,14.25,14.25,14.25,14.25,15,275,3918.75,"2019-08-20",2,"INE139I01011"]
["BYKE","EQ",16.3,17.95,16.3,17.15,17.45,16.75,50076,846243.05,"2019-08-20",375,"INE319B01014"]
["CADILAHC","EQ",219.85,220,214.4,219.35,219.2,218.75,2018235,440483658,"2019-08-20",12332,"INE010B01027"]
["CALSOFT","EQ",16.25,18,16.25,17.6,17.8,17.3,63776,1123362.9,"2019-08-20",209,"INE526B01014"]
["CAMLINFINE","EQ",58.4,58.85,55.7,56.95,56.9,58.3,112977,6496303.5,"2019-08-20",1340,"INE052I01032"]
["CANBK","EQ",231.35,232,223.35,225.25,224.1,231.1,5173553,1169239996.25,"2019-08-20",42711,"INE476A01014"]
["CANFINHOME","EQ",378.15,385.95,372.5,377.25,377,381.9,170461,64621753.75,"2019-08-20",4681,"INE477A01020"]
["CANTABIL","EQ",233,240,230.5,232.35,234.1,231.4,13137,3068650.15,"2019-08-20",420,"INE068L01016"]
["CAPACITE","EQ",223,224,178.4,183.75,178.4,223.95,324001,61823747.1,"2019-08-20",6457,"INE264T01014"]
["CAPLIPOINT","EQ",431.2,431.2,420,423.5,422,430,13470,5721107.35,"2019-08-20",810,"INE475E01026"]
["CAPTRUST","EQ",70.9,70.9,70.9,70.9,70.9,67.55,1012,71750.8,"2019-08-20",14,"INE707C01018"]
["CARBORUNIV","EQ",280.4,285.9,278.15,278.95,279.05,280.4,24311,6872688.1,"2019-08-20",592,"INE120A01034"]
["CAREERP","EQ",67.15,69,66.55,66.6,66.6,68.75,6689,451276.2,"2019-08-20",66,"INE521J01018"]
["CARERATING","EQ",600,600,582.95,588.2,586.5,590.9,33881,19943920,"2019-08-20",3833,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.55,0.5,0.55,0.55,0.55,55079,29267.5,"2019-08-20",53,"INE068D01021"]
["CASTROLIND","EQ",117.05,119,117,118.45,118.1,117.5,685420,80940976.7,"2019-08-20",4558,"INE172A01027"]
["CCHHL","BE",3.65,3.65,3.45,3.55,3.6,3.6,16904,59092.75,"2019-08-20",25,"INE652F01027"]
["CCL","EQ",247,247,242.75,245.05,245,247.6,9746,2387891.7,"2019-08-20",352,"INE421D01022"]
["CDSL","EQ",191.4,192.9,186.3,187.3,187.5,189.55,140479,26385493,"2019-08-20",2622,"INE736A01011"]
["CEATLTD","EQ",875,893,850.05,884.85,885,870.5,240394,210632165.65,"2019-08-20",9359,"INE482A01020"]
["CEBBCO","EQ",13.8,13.95,13.35,13.6,13.6,13.95,5149,70590.2,"2019-08-20",74,"INE209L01016"]
["CELEBRITY","EQ",7.8,8.05,7.75,7.8,7.8,8.1,5038,39469.55,"2019-08-20",27,"INE185H01016"]
["CELESTIAL","EQ",3.6,3.6,3.5,3.5,3.5,3.65,12426,43592.2,"2019-08-20",29,"INE221I01017"]
["CENTENKA","EQ",177.8,178.5,172.65,174.35,174.25,177.45,10606,1858997.45,"2019-08-20",380,"INE485A01015"]
["CENTEXT","EQ",2.9,2.9,2.65,2.7,2.75,2.7,22765,61956.75,"2019-08-20",43,"INE281A01026"]
["CENTRALBK","EQ",19.35,19.5,19,19.2,19.05,19.5,288032,5559972.75,"2019-08-20",1218,"INE483A01010"]
["CENTRUM","EQ",27.25,28.45,26.45,28.2,28,27.15,687880,19252153.55,"2019-08-20",1616,"INE660C01027"]
["CENTUM","EQ",419.95,419.95,392.05,396.6,397,410.9,5345,2167413.7,"2019-08-20",572,"INE320B01020"]
["CENTURYPLY","EQ",135.7,136.35,133,133.85,133.1,134.6,128135,17167185.85,"2019-08-20",1814,"INE348B01021"]
["CENTURYTEX","EQ",901.4,901.4,861.35,865.8,866.5,898.6,630661,550253019.5,"2019-08-20",22700,"INE055A01016"]
["CERA","EQ",2484,2484,2422.1,2444.6,2435,2449.3,5587,13655672.05,"2019-08-20",792,"INE739E01017"]
["CEREBRAINT","EQ",24.2,24.25,23.1,23.3,23.25,23.35,1298707,30424911.1,"2019-08-20",2069,"INE345B01019"]
["CESC","EQ",800,801.95,764.45,778.25,777.35,798.2,598240,465758431.3,"2019-08-20",27451,"INE486A01013"]
["CESCVENT","EQ",395.3,403.95,380.5,386.75,381.05,399.7,5793,2283101.15,"2019-08-20",508,"INE425Y01011"]
["CGCL","EQ",158.5,161.3,156.2,158.7,158.95,158.5,353997,55928156.85,"2019-08-20",5183,"INE180C01026"]
["CGPOWER","EQ",14.8,14.8,14.8,14.8,14.8,18.45,1051258,15558618.4,"2019-08-20",2349,"INE067A01029"]
["CHALET","EQ",348.1,348.1,338.25,344.05,342,344.6,30199,10385281.05,"2019-08-20",5670,"INE427F01016"]
["CHAMBLFERT","EQ",146.25,147.55,142,143.4,143,146.7,113446,16415574.4,"2019-08-20",1736,"INE085A01013"]
["CHEMFAB","EQ",160.05,161.95,160,160.1,160,160.8,754,120778.75,"2019-08-20",31,"INE783X01023"]
["CHENNPETRO","EQ",192,197.3,191.6,196.15,196,195.75,121251,23624008.1,"2019-08-20",7441,"INE178A01016"]
["CHOLAFIN","EQ",265.7,265.7,255,259.1,259,264.15,1261045,326304087.1,"2019-08-20",27136,"INE121A01024"]
["CHOLAHLDNG","EQ",470,479.35,465.2,468.85,465.5,482.05,3994,1889577.75,"2019-08-20",475,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.55,0.55,0.55,0.55,36611,20211.1,"2019-08-20",8,"INE662C01015"]
["CIGNITITEC","EQ",275.8,276,267.35,270,271,274.05,6160,1688928.7,"2019-08-20",257,"INE675C01017"]
["CIMMCO","EQ",19.7,19.7,18.5,19.05,19.3,19.1,13104,248016.55,"2019-08-20",216,"INE184C01028"]
["CINELINE","EQ",32.6,34.9,29.3,33.1,33.7,30.55,37626,1233206.45,"2019-08-20",253,"INE704H01022"]
["CINEVISTA","BE",6.25,6.25,6.2,6.2,6.2,6.35,14630,90963.5,"2019-08-20",11,"INE039B01026"]
["CIPLA","EQ",478.85,481.7,470.55,478.7,478.7,475.85,1606901,764058183.9,"2019-08-20",47096,"INE059A01026"]
["CKFSL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,5193,7010.55,"2019-08-20",17,"INE391Z01012"]
["CLEDUCATE","EQ",90,90,87.1,89.9,88,88.25,926,82248.1,"2019-08-20",81,"INE201M01011"]
["CLNINDIA","EQ",309,309,297.55,300.8,300.1,303.85,7563,2279246.25,"2019-08-20",481,"INE492A01029"]
["CMICABLES","EQ",61,61.8,58.3,58.85,58.4,59.95,4735,281274.65,"2019-08-20",173,"INE981B01011"]
["CNOVAPETRO","EQ",8.1,8.5,8.1,8.5,8.5,8.5,4151,35223.1,"2019-08-20",5,"INE672K01025"]
["COALINDIA","EQ",199.4,199.5,194.4,195.3,195.15,198.95,7496337,1466570445.8,"2019-08-20",67123,"INE522F01014"]
["COCHINSHIP","EQ",354,354,351,351.4,352,353.8,95899,33756929.2,"2019-08-20",1755,"INE704P01017"]
["COFFEEDAY","EQ",69.05,69.05,69.05,69.05,69.05,65.8,219755,15174082.75,"2019-08-20",192,"INE335K01011"]
["COLPAL","EQ",1208.5,1215.5,1191.05,1199.75,1202.65,1207.8,336906,404482528.95,"2019-08-20",23213,"INE259A01022"]
["COMPINFO","EQ",10.85,10.9,10.25,10.5,10.45,10.55,7519,78934.4,"2019-08-20",55,"INE070C01037"]
["COMPUSOFT","EQ",8.75,8.85,8.3,8.75,8.7,8.55,17877,154252.6,"2019-08-20",40,"INE453B01029"]
["CONCOR","EQ",462.95,476.9,462.95,475.15,475.65,465.15,1306549,618461435.45,"2019-08-20",38094,"INE111A01025"]
["CONFIPET","EQ",25.3,25.95,24,24.15,24.5,25.75,159242,3934291.3,"2019-08-20",651,"INE552D01024"]
["CONSOFINVT","EQ",36,39.35,34.8,38.05,38,36.55,680,26142.65,"2019-08-20",17,"INE025A01027"]
["CONTROLPR","EQ",248.9,257.55,246.45,251.35,251,241,7056,1764270.15,"2019-08-20",516,"INE663B01015"]
["CORALFINAC","EQ",12.9,13,11.4,11.95,12,12.9,58853,724902.15,"2019-08-20",249,"INE558D01021"]
["CORDSCABLE","EQ",41.05,41.4,40.45,40.8,41.3,41.55,1822,74359.45,"2019-08-20",106,"INE792I01017"]
["COROMANDEL","EQ",358.8,362,345.15,354.6,360,354.35,129464,45646958.65,"2019-08-20",5622,"INE169A01031"]
["CORPBANK","EQ",19.3,19.5,18.7,18.85,19,19.05,193554,3680458.65,"2019-08-20",1526,"INE112A01023"]
["COSMOFILMS","EQ",220.25,221.9,212.15,219.55,218,222,7053,1548206.6,"2019-08-20",222,"INE757A01017"]
["COUNCODOS","BE",1.7,1.75,1.65,1.65,1.65,1.7,721,1241.1,"2019-08-20",7,"INE695B01025"]
["COX&KINGS","EQ",6.45,6.45,6.45,6.45,6.45,6.75,355043,2290027.35,"2019-08-20",360,"INE008I01026"]
["CPSEETF","EQ",22.9,22.9,22.41,22.45,22.45,22.77,11019198,248181789.87,"2019-08-20",5630,"INF457M01133"]
["CREATIVE","EQ",73.5,73.5,72,72,72,71.7,2303,169266,"2019-08-20",6,"INE985W01018"]
["CREATIVEYE","BE",1.4,1.4,1.4,1.4,1.4,1.45,10,14,"2019-08-20",2,"INE230B01021"]
["CREDITACC","EQ",508.3,515.85,506.05,509.5,507.5,508.15,75359,38440236.5,"2019-08-20",2555,"INE741K01010"]
["CREST","EQ",77.5,79.4,74.5,75.15,75.15,76.15,3205,245090.2,"2019-08-20",67,"INE559D01011"]
["CRISIL","EQ",1263.55,1285,1247.85,1275.35,1285,1263.9,164739,206457051,"2019-08-20",1401,"INE007A01025"]
["CRMFGETF","EQ",3545,3699.95,3535,3699.95,3699.95,3550,22,78484.8,"2019-08-20",6,"INF760K01BR1"]
["CROMPTON","EQ",226,230.85,225.5,227.85,227,231.55,646472,146912620.35,"2019-08-20",6868,"INE299U01018"]
["CTE","EQ",30.05,30.75,28.55,28.55,28.55,29.45,3519,102118.6,"2019-08-20",33,"INE627H01017"]
["CUB","EQ",199.8,201.05,198.35,200.45,199.8,198.35,966012,193278830.65,"2019-08-20",18168,"INE491A01021"]
["CUBEXTUB","EQ",10.5,11.35,10.1,10.8,11.3,11,593,6393.05,"2019-08-20",13,"INE144D01012"]
["CUMMINSIND","EQ",582.2,590.35,574.7,579.9,578.5,587.45,363981,211209994.05,"2019-08-20",12386,"INE298A01020"]
["CUPID","EQ",135.6,135.6,129,129.6,129.15,133.7,27510,3602753.05,"2019-08-20",560,"INE509F01011"]
["CYBERTECH","EQ",52.4,54,48.8,50.65,50.55,51.85,27524,1395810.6,"2019-08-20",515,"INE214A01019"]
["CYIENT","EQ",429,433.9,426.55,429.35,430.9,425.95,264578,113413357.35,"2019-08-20",6525,"INE136B01020"]
["DAAWAT","EQ",23.1,23.5,22.6,22.75,22.8,22.3,773849,17698298.25,"2019-08-20",6995,"INE818H01020"]
["DABUR","EQ",432.1,433.25,428.2,431.75,430.45,432.1,1064051,458157130.2,"2019-08-20",39322,"INE016A01026"]
["DALBHARAT","EQ",990,993.9,951.05,956.5,963.4,987.6,33952,32948401.3,"2019-08-20",4922,"INE00R701025"]
["DALMIASUG","EQ",82.8,84.5,81.7,82.85,83.4,81.95,228429,18935737.7,"2019-08-20",3460,"INE495A01022"]
["DAMODARIND","EQ",30.1,33,27.55,28.5,28.15,30.1,1748,50132.35,"2019-08-20",93,"INE497D01022"]
["DATAMATICS","EQ",75.05,75.8,71.6,72.2,71.6,75.8,41382,3006812,"2019-08-20",959,"INE365B01017"]
["DBCORP","EQ",152.25,155,152.25,154.85,155,153.6,10684,1651820.9,"2019-08-20",435,"INE950I01011"]
["DBL","EQ",395.2,404.7,391.4,401.9,403,400.25,132876,53129241.05,"2019-08-20",4074,"INE917M01012"]
["DBREALTY","EQ",7.2,7.3,7,7.1,7.1,7.2,101078,719256.95,"2019-08-20",670,"INE879I01012"]
["DBSTOCKBRO","BE",9.5,9.5,9.5,9.5,9.5,9.5,10,95,"2019-08-20",1,"INE921B01025"]
["DCAL","EQ",177.5,180.2,175,179.35,180.2,178.75,55602,9874649.5,"2019-08-20",1359,"INE385W01011"]
["DCBBANK","EQ",210,214.15,209.9,211.45,210.55,209.65,639639,135492554.2,"2019-08-20",11160,"INE503A01015"]
["DCM","EQ",20,21.5,19.05,19.15,19.05,20.3,6228,124105.4,"2019-08-20",157,"INE498A01018"]
["DCMNVL","EQ",29,29,27.1,28.6,28.8,28,1217,34171.15,"2019-08-20",37,"INE08KP01019"]
["DCMSHRIRAM","EQ",401.5,409.45,396,403.9,403.1,402.1,70494,28445978.15,"2019-08-20",11077,"INE499A01024"]
["DCW","EQ",15,16.6,14.65,16.35,16.35,15.3,494187,7886268.1,"2019-08-20",1347,"INE500A01029"]
["DECCANCE","EQ",364.45,366.25,358.1,359.9,358.25,362.1,8422,3032742.3,"2019-08-20",351,"INE583C01021"]
["DEEPAKFERT","EQ",85.8,85.8,82.15,83.5,83.45,85.9,140075,11740316.85,"2019-08-20",2342,"INE501A01019"]
["DEEPAKNTR","EQ",276,278.3,273.5,274.55,274.9,275.1,106094,29257558.25,"2019-08-20",2764,"INE288B01029"]
["DEEPIND","EQ",107.4,108.8,103.65,104.05,104,106.45,10753,1134738.55,"2019-08-20",438,"INE677H01012"]
["DELTACORP","EQ",154.65,155.9,149,150.1,149.5,154.2,381003,57589634.5,"2019-08-20",4928,"INE124G01033"]
["DELTAMAGNT","EQ",40.95,41,40.95,40.95,41,40.95,3,122.9,"2019-08-20",3,"INE393A01011"]
["DEN","EQ",69,71.4,67.25,69.85,70.4,68.65,119571,8378010.25,"2019-08-20",2247,"INE947J01015"]
["DENORA","EQ",225.05,228.95,220,220.85,220.2,224.95,1451,325965,"2019-08-20",351,"INE244A01016"]
["DFMFOODS","EQ",271.05,271.45,262,264.9,264.25,266.1,13100,3470861.25,"2019-08-20",542,"INE456C01020"]
["DGCONTENT","EQ",7.1,7.95,6.8,7.6,7.9,7.25,9520,70198.8,"2019-08-20",84,"INE03JI01017"]
["DHAMPURSUG","EQ",160.95,163.9,156.55,157.35,156.65,159.1,671051,107413907.1,"2019-08-20",7901,"INE041A01016"]
["DHANBANK","EQ",13.5,13.7,13.2,13.3,13.5,13.55,294500,3940426.65,"2019-08-20",469,"INE680A01011"]
["DHANUKA","EQ",337,340,325,328.25,325,336.6,8302,2755338.9,"2019-08-20",755,"INE435G01025"]
["DHARSUGAR","EQ",6.7,7.5,6.6,6.9,6.75,6.7,17696,125605.95,"2019-08-20",254,"INE988C01014"]
["DHFL","EQ",46.55,47.95,45.15,46.5,46.8,49.05,22159219,1026927472.9,"2019-08-20",73509,"INE202B01012"]
["DHUNINV","EQ",217,229.5,214.9,224.15,215,217.5,938,207096.6,"2019-08-20",66,"INE320L01011"]
["DIAMONDYD","EQ",780,788.65,764,780.05,780.05,778.5,838,652412.85,"2019-08-20",329,"INE393P01035"]
["DICIND","EQ",309.9,329.35,305.35,318,316.95,307.25,105,33511.75,"2019-08-20",48,"INE303A01010"]
["DIGJAMLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.3,16089,21720.15,"2019-08-20",21,"INE731U01010"]
["DISHTV","EQ",24.1,24.25,22.8,23.45,23.4,24.1,20218158,475375931.25,"2019-08-20",21244,"INE836F01026"]
["DIVISLAB","EQ",1518.1,1541.95,1516.2,1522.15,1517.1,1518.1,382353,584619081.05,"2019-08-20",26665,"INE361B01024"]
["DIXON","EQ",2294,2294,2175.05,2211.3,2230,2311.95,7983,17814875.6,"2019-08-20",1421,"INE935N01012"]
["DLF","EQ",178,178.5,173.25,177.3,176.75,178.95,4494565,792593838,"2019-08-20",33023,"INE271C01023"]
["DLINKINDIA","EQ",90.5,91,88.3,90.25,90.9,88.6,11998,1076041.45,"2019-08-20",222,"INE250K01012"]
["DMART","EQ",1509.45,1514.1,1461.05,1475,1472.05,1504.7,299052,446002430.2,"2019-08-20",17919,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.4,0.4,0.45,10174,4110.1,"2019-08-20",26,"INE016M01021"]
["DOLAT","EQ",42.25,42.4,39.15,39.3,39.45,42.15,23491,946933.7,"2019-08-20",186,"INE966A01022"]
["DOLLAR","EQ",203.7,214.4,203,212.75,212.75,210.05,9403,1974931.3,"2019-08-20",129,"INE325C01035"]
["DOLPHINOFF","EQ",20.5,20.5,18,18.4,18.35,19.9,44430,831780.35,"2019-08-20",594,"INE920A01011"]
["DONEAR","EQ",27.35,27.9,26.3,27.25,27.25,27.35,16004,434327.65,"2019-08-20",100,"INE668D01028"]
["DPSCLTD","EQ",15.1,15.65,14.55,15.45,15.65,14.5,38624,581270.15,"2019-08-20",104,"INE360C01024"]
["DQE","EQ",3,3.15,2.85,3.15,3.15,3,1031,3091.95,"2019-08-20",13,"INE656K01010"]
["DREDGECORP","EQ",327,327,318,319.95,318.2,327.3,43994,14146259.7,"2019-08-20",1854,"INE506A01018"]
["DRREDDY","EQ",2524.75,2564.45,2515.5,2554.6,2553,2509.1,609510,1549752170.7,"2019-08-20",32490,"INE089A01023"]
["DSSL","EQ",26.2,26.9,26.2,26.2,26.2,26.45,4009,105372.55,"2019-08-20",38,"INE417B01040"]
["DTIL","EQ",178,178,164,165,164.95,168.15,4249,702172.3,"2019-08-20",86,"INE341R01014"]
["DUCON","EQ",5.9,6,5.3,5.4,5.4,5.85,194845,1064098.9,"2019-08-20",352,"INE741L01018"]
["DVL","EQ",75.9,75.9,71.45,73.8,74,73.15,2656,195498.5,"2019-08-20",117,"INE477B01010"]
["DWARKESH","EQ",23.2,23.55,22.4,22.6,22.65,22.85,240208,5514282.65,"2019-08-20",1086,"INE366A01041"]
["DYNAMATECH","EQ",1205.8,1269.9,1199.95,1224.5,1212,1225,531,644624.15,"2019-08-20",138,"INE221B01012"]
["DYNPRO","EQ",124.95,125,120.15,123.2,124.5,123.25,10604,1300176.8,"2019-08-20",464,"INE256H01015"]
["EASTSILK","BE",0.8,0.8,0.75,0.75,0.75,0.8,5224,4174,"2019-08-20",9,"INE962C01027"]
["EASUNREYRL","EQ",3.8,3.8,3.7,3.8,3.8,3.7,481,1807.8,"2019-08-20",11,"INE268C01029"]
["EBANK","EQ",3100.03,3100.03,3100.03,3100.03,3100.03,3100,1,3100.03,"2019-08-20",1,"INF754K01EL1"]
["ECLERX","EQ",492.05,508,492.05,500.65,500.5,499.15,8477,4246182.85,"2019-08-20",587,"INE738I01010"]
["EDELWEISS","EQ",132.3,132.3,118.6,119.4,118.8,130.75,2656131,322897622.7,"2019-08-20",31880,"INE532F01054"]
["EICHERMOT","EQ",16437.7,16570,15830,15895.75,16060,16337.7,241464,3885317910.65,"2019-08-20",49128,"INE066A01013"]
["EIDPARRY","EQ",153,153.65,147.25,148.5,149.2,152.15,81919,12312628.4,"2019-08-20",1612,"INE126A01031"]
["EIHAHOTELS","EQ",292.5,304.75,292.5,303.65,304,301.1,2537,761799.25,"2019-08-20",64,"INE276C01014"]
["EIHOTEL","EQ",152.2,153.4,146.7,149.5,150,153.35,118769,17754057.8,"2019-08-20",1519,"INE230A01023"]
["EIMCOELECO","EQ",284.15,297.9,284,284.25,284,288,1409,409189.95,"2019-08-20",22,"INE158B01016"]
["EKC","EQ",21.2,21.6,21,21.35,21.4,21.6,35018,747966,"2019-08-20",219,"INE184H01027"]
["ELAND","EQ",5.15,5.6,4.85,4.95,4.85,5.15,8288,41421,"2019-08-20",28,"INE311H01018"]
["ELECON","EQ",29,29.8,28.75,28.9,28.9,29.05,16759,486058,"2019-08-20",227,"INE205B01023"]
["ELECTCAST","EQ",15.25,15.4,14.55,14.8,14.85,15,52893,791450.1,"2019-08-20",204,"INE086A01029"]
["ELECTHERM","EQ",148,150.7,143.4,146.3,143.8,151.1,18388,2697915.55,"2019-08-20",681,"INE822G01016"]
["ELGIEQUIP","EQ",241.1,246,241.1,243,242,245.05,3437,835380.25,"2019-08-20",259,"INE285A01027"]
["ELGIRUBCO","EQ",18.25,18.95,17.3,18.25,18.6,18.1,2462,44549.8,"2019-08-20",62,"INE819L01012"]
["EMAMILTD","EQ",298.95,301.75,291.5,297.25,296.15,298.95,166635,49366548.65,"2019-08-20",3523,"INE548C01032"]
["EMAMIPAP","EQ",88,89.25,85.5,87.7,89.25,90,2732,238907.55,"2019-08-20",146,"INE830C01026"]
["EMAMIREAL","EQ",47.5,47.5,44,44.55,44.6,45.5,7108,317654.1,"2019-08-20",136,"INE778K01012"]
["EMCO","BE",1.15,1.25,1.15,1.15,1.25,1.2,6016,7019.1,"2019-08-20",14,"INE078A01026"]
["EMKAY","EQ",58,58,54.05,54.8,54.7,57.95,10168,570047.65,"2019-08-20",355,"INE296H01011"]
["EMMBI","EQ",132.95,133.75,127.25,132.9,133,130.95,7119,931205.8,"2019-08-20",336,"INE753K01015"]
["ENDURANCE","EQ",850.05,887.8,846.2,880.6,874.5,858.55,22905,19861774.65,"2019-08-20",1840,"INE913H01037"]
["ENERGYDEV","EQ",4.85,4.95,4.8,4.85,4.9,4.85,22529,109361.6,"2019-08-20",55,"INE306C01019"]
["ENGINERSIN","EQ",103,104.4,101.1,103.45,103.1,103.05,1055343,108456437,"2019-08-20",7478,"INE510A01028"]
["ENIL","EQ",375,382.05,373.05,375.45,373.05,375.7,41524,15583325.95,"2019-08-20",2825,"INE265F01028"]
["EON","EQ",14,14,13.5,13.55,13.5,14.05,4745,65096.9,"2019-08-20",43,"INE076H01025"]
["EQUITAS","EQ",111.9,111.9,104.5,107.55,107.2,110.95,2023251,216079722.75,"2019-08-20",13704,"INE988K01017"]
["ERIS","EQ",386,397.75,386,394.9,395,388.6,34458,13598332.3,"2019-08-20",3238,"INE406M01024"]
["EROSMEDIA","EQ",11.95,11.95,11.95,11.95,11.95,11.4,34082,407279.9,"2019-08-20",101,"INE416L01017"]
["ESABINDIA","EQ",1065,1065,1012.3,1022.4,1013.4,1049.3,2588,2674391.6,"2019-08-20",404,"INE284A01012"]
["ESCORTS","EQ",466.4,468.5,454.35,459.35,459.55,464.45,1970622,906131464.15,"2019-08-20",33387,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.3,6.7,7.15,7.25,7.05,15069,106371,"2019-08-20",72,"INE122M01019"]
["ESSELPACK","EQ",95.5,95.5,87.3,87.9,87.95,94.85,404218,36449018.85,"2019-08-20",3303,"INE255A01020"]
["ESTER","EQ",37.85,37.85,34.2,35.4,35,37.05,90719,3196851.95,"2019-08-20",679,"INE778B01029"]
["EUROCERA","BE",0.55,0.65,0.55,0.65,0.65,0.6,4284,2556.2,"2019-08-20",6,"INE649H01011"]
["EUROMULTI","BE",0.4,0.45,0.4,0.4,0.4,0.4,3309,1373.6,"2019-08-20",7,"INE063J01011"]
["EUROTEXIND","EQ",10.15,10.15,10.1,10.1,10.1,10.6,102,1035.2,"2019-08-20",3,"INE022C01012"]
["EVEREADY","EQ",80,82.45,76.1,80.25,82,79.4,84476,6668591.05,"2019-08-20",863,"INE128A01029"]
["EVERESTIND","EQ",328.9,330,324.55,326.25,326.9,327.35,6689,2187502.1,"2019-08-20",467,"INE295A01018"]
["EXCEL","BE",0.9,0.95,0.85,0.9,0.85,0.9,583165,519656.8,"2019-08-20",261,"INE688J01015"]
["EXCELCROP","EQ",2556.9,2610,2490,2503.4,2490,2556.9,4691,11824825.8,"2019-08-20",586,"INE223G01017"]
["EXCELINDUS","EQ",774.65,778,752.65,775.45,774.95,774.6,4726,3626155.2,"2019-08-20",697,"INE369A01029"]
["EXIDEIND","EQ",179.05,179.9,176.05,178.4,178.6,178.95,602511,107269308.45,"2019-08-20",10786,"INE302A01020"]
["EXPLEOSOL","EQ",277.95,279,275,277.6,279,273.3,12193,3392479.65,"2019-08-20",103,"INE201K01015"]
["FACT","EQ",35.9,35.9,35,35,35,35.65,25111,884120.15,"2019-08-20",245,"INE188A01015"]
["FAIRCHEM","EQ",512.6,518.05,500.55,513.2,500.55,515.45,4640,2389686.2,"2019-08-20",285,"INE959A01019"]
["FCL","EQ",25.9,25.9,24.3,24.5,24.65,25.65,97271,2403792.1,"2019-08-20",808,"INE045J01026"]
["FCONSUMER","EQ",32.2,32.55,30.15,31.45,31.45,32.35,569022,17715780.2,"2019-08-20",2061,"INE220J01025"]
["FCSSOFT","BE",0.3,0.35,0.25,0.3,0.3,0.3,866564,250764.35,"2019-08-20",247,"INE512B01022"]
["FDC","EQ",160.25,160.65,159,159.3,159,161.45,7989,1276760.4,"2019-08-20",322,"INE258B01022"]
["FEDERALBNK","EQ",85.7,85.7,83.6,84.75,84.75,85.7,5384367,454180979.25,"2019-08-20",20541,"INE171A01029"]
["FEL","EQ",28.35,28.35,26.8,27.05,26.95,28.15,82421,2263466.1,"2019-08-20",447,"INE623B01027"]
["FELDVR","EQ",26.85,27.5,26.45,27.15,27.5,26.85,2086,56032.45,"2019-08-20",36,"IN9623B01058"]
["FIEMIND","EQ",398.8,398.8,382.95,384.2,385,390.15,6775,2617022.2,"2019-08-20",511,"INE737H01014"]
["FILATEX","EQ",37.4,37.5,36.7,37.05,36.8,37.2,186033,6886977.7,"2019-08-20",465,"INE816B01027"]
["FINCABLES","EQ",376.4,376.4,366.55,374.2,373.1,371.75,13675,5089691.55,"2019-08-20",885,"INE235A01022"]
["FINEORG","EQ",1425.95,1439.25,1404.2,1426.45,1425,1425.95,19604,27923585.2,"2019-08-20",752,"INE686Y01026"]
["FINPIPE","EQ",515.4,521.95,500,501.2,500,517.4,100872,51038383.3,"2019-08-20",1471,"INE183A01016"]
["FLEXITUFF","EQ",13.75,14,13,13,13,13.75,1953,26255.65,"2019-08-20",28,"INE060J01017"]
["FLFL","EQ",445.1,451.65,443.15,447.25,445,447.6,5037,2248711.75,"2019-08-20",457,"INE452O01016"]
["FMGOETZE","EQ",519.5,531.45,500.05,521.1,523.5,520,15148,7855898.8,"2019-08-20",2290,"INE529A01010"]
["FMNL","EQ",31.3,34.05,31,34.05,34.05,32.45,67632,2256477.5,"2019-08-20",268,"INE360L01017"]
["FORCEMOT","EQ",1300,1330,1243.2,1258.55,1250,1303.05,67991,87869293.85,"2019-08-20",6021,"INE451A01017"]
["FORTIS","EQ",123.65,124.35,121.8,123.7,123.5,123.6,353800,43627091.6,"2019-08-20",4696,"INE061F01013"]
["FOSECOIND","EQ",1190,1202,1180.4,1195.85,1195,1197.3,471,560367.6,"2019-08-20",213,"INE519A01011"]
["FRETAIL","EQ",415,416.95,410.25,413.25,412.55,415.2,168893,69859023.8,"2019-08-20",4483,"INE752P01024"]
["FSC","EQ",525.6,534.05,516.1,519.4,517.1,528.35,4576,2409292.45,"2019-08-20",440,"INE935Q01015"]
["FSL","EQ",50.05,50.9,49.1,50.5,50.15,50.4,1394121,69795916.2,"2019-08-20",9864,"INE684F01012"]
["GABRIEL","EQ",92.75,94.6,91.1,93.6,93.6,92.75,42668,3962827.65,"2019-08-20",1475,"INE524A01029"]
["GAEL","EQ",134,134,127.1,127.75,127.5,129.6,25581,3334193.95,"2019-08-20",678,"INE036B01022"]
["GAIL","EQ",127.5,128.6,125.9,127.35,127.4,127.3,7845685,999580711.25,"2019-08-20",78398,"INE129A01019"]
["GAL","EQ",3.4,3.55,3.1,3.3,3.3,3.45,3012,9770.7,"2019-08-20",34,"INE482J01021"]
["GALAXYSURF","EQ",1304,1304,1260.1,1301.3,1300,1297.8,6803,8791825.2,"2019-08-20",665,"INE600K01018"]
["GALLANTT","EQ",26.05,26.05,25.05,25.4,25.65,25.6,6637,169726.45,"2019-08-20",70,"INE297H01019"]
["GALLISPAT","EQ",24.35,24.9,22.65,23.1,23,24.35,34385,810287.55,"2019-08-20",180,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.3,0.35,0.35,0.35,695040,238774.25,"2019-08-20",199,"INE181G01025"]
["GANDHITUBE","EQ",304.9,309,300.4,303.8,303.2,305.25,179,54145.95,"2019-08-20",30,"INE524B01027"]
["GANECOS","EQ",257.7,257.7,241.15,250.15,250,250,9294,2296377.2,"2019-08-20",435,"INE845D01014"]
["GANESHHOUC","EQ",33.05,33.45,31.1,31.4,31.45,33.35,18635,595915.85,"2019-08-20",265,"INE460C01014"]
["GANGESSECU","EQ",35.25,39.5,35.25,35.65,35.65,37.5,238,8822.5,"2019-08-20",4,"INE335W01016"]
["GARDENSILK","EQ",9.95,10.15,9.7,9.9,9.95,9.9,5775,57153.15,"2019-08-20",118,"INE526A01016"]
["GARFIBRES","EQ",1069.95,1069.95,1036.85,1050.7,1060,1046.6,3775,3941984.75,"2019-08-20",512,"INE276A01018"]
["GATI","EQ",42,42.8,40.5,41.4,41.2,42,321068,13359022.2,"2019-08-20",2591,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.7,0.6,0.65,0.7,0.6,25673,16933.35,"2019-08-20",34,"INE287Z01012"]
["GAYAPROJ","EQ",132.4,133.05,127.5,129.45,128.4,133.3,5095,669633.15,"2019-08-20",299,"INE336H01023"]
["GDL","EQ",102.7,102.7,98.25,99.4,99.5,101.95,172225,17333122,"2019-08-20",3242,"INE852F01015"]
["GEECEE","EQ",77.65,79.55,75.2,77.85,76.55,78.5,1204,92586.4,"2019-08-20",116,"INE916G01016"]
["GENESYS","EQ",94.3,94.3,87.05,87.9,87.1,91.45,5184,465389.5,"2019-08-20",232,"INE727B01026"]
["GENUSPAPER","EQ",4.6,4.9,4.6,4.75,4.75,4.65,38218,181639.7,"2019-08-20",61,"INE949P01018"]
["GENUSPOWER","EQ",21.15,21.75,20.95,21.15,21.1,21.3,97720,2089580.75,"2019-08-20",680,"INE955D01029"]
["GEOJITFSL","EQ",23.3,23.5,22.5,22.6,22.75,23,150601,3436305.7,"2019-08-20",1092,"INE007B01023"]
["GEPIL","EQ",748,752,735,737.8,735,756.5,3094,2292493.75,"2019-08-20",343,"INE878A01011"]
["GESHIP","EQ",234.5,243,234.5,241.85,243,238.6,42384,10104150,"2019-08-20",980,"INE017A01032"]
["GET&D","EQ",160,162.7,155.05,158.15,158.7,161.5,11545,1830877.25,"2019-08-20",510,"INE200A01026"]
["GFLLIMITED","BE",63.8,63.8,63.8,63.8,63.8,67.15,6124,390711.2,"2019-08-20",69,"INE538A01037"]
["GFSTEELS","BE",1.7,1.7,1.7,1.7,1.7,1.65,1972,3352.4,"2019-08-20",3,"INE534A01028"]
["GHCL","EQ",202,202.9,196.5,197.25,197.5,202,22852,4547445.1,"2019-08-20",722,"INE539A01019"]
["GICHSGFIN","EQ",187,189.5,186.05,187.7,188.3,187.7,54259,10184556.8,"2019-08-20",1419,"INE289B01019"]
["GICRE","EQ",181,181.85,177.05,179.35,180.95,180.75,47642,8528838.6,"2019-08-20",2158,"INE481Y01014"]
["GILLANDERS","EQ",32.7,32.8,30.5,30.6,30.5,31.15,683,21316.2,"2019-08-20",14,"INE047B01011"]
["GILLETTE","EQ",7015,7089.65,7006.3,7035.1,7034,7057.75,1976,13914653.5,"2019-08-20",875,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.6,8.1,8.25,8.2,8.4,54541,451831.85,"2019-08-20",384,"INE424C01010"]
["GIPCL","EQ",71.75,72.1,70.1,72,71.95,71.9,210677,15099605.8,"2019-08-20",774,"INE162A01010"]
["GKWLIMITED","EQ",689.6,733.9,689.6,700.15,700,695.1,79,55202,"2019-08-20",19,"INE528A01020"]
["GLAXO","EQ",1206.6,1210.95,1203.6,1207.2,1205,1210.7,50289,60708901.5,"2019-08-20",5535,"INE159A01016"]
["GLENMARK","EQ",370,375.85,365.8,374.2,373.5,368.15,1538093,572480999.6,"2019-08-20",24614,"INE935A01035"]
["GLOBALVECT","EQ",63.5,63.5,63.5,63.5,63.5,60.5,4321,274383.5,"2019-08-20",21,"INE792H01019"]
["GLOBOFFS","EQ",6.1,6.4,5.85,6.1,6.2,6.05,2102,12833.95,"2019-08-20",31,"INE446C01013"]
["GLOBUSSPR","EQ",104.1,104.55,99.2,100.35,100.55,103.2,22265,2260282.35,"2019-08-20",1649,"INE615I01010"]
["GMBREW","EQ",375,381,370.25,373,374,377.4,10418,3886464.8,"2019-08-20",631,"INE075D01018"]
["GMDCLTD","EQ",66.2,66.2,65.25,65.35,65.25,66.05,36611,2401683.95,"2019-08-20",405,"INE131A01031"]
["GMMPFAUDLR","EQ",1379.95,1398,1365,1392.95,1388,1366.55,9443,13090617.85,"2019-08-20",1067,"INE541A01023"]
["GMRINFRA","EQ",15.9,16,15.1,15.15,15.2,15.9,11904738,184437057.2,"2019-08-20",4747,"INE776C01039"]
["GNA","EQ",220.1,228.45,216.25,226.3,227.05,221.45,30032,6707674.05,"2019-08-20",2173,"INE934S01014"]
["GNFC","EQ",196.2,199.8,196.2,198.1,197.95,195.85,200907,39804411.05,"2019-08-20",10739,"INE113A01013"]
["GOACARBON","EQ",262,262,253.1,255.35,253.6,260.3,50547,12949325.6,"2019-08-20",2028,"INE426D01013"]
["GOCLCORP","EQ",305.05,314,303.8,310.95,310.5,310.95,11282,3523417.9,"2019-08-20",336,"INE077F01035"]
["GODFRYPHLP","EQ",1045,1063.8,1016.3,1035.95,1037,1055,371370,385820366.95,"2019-08-20",14894,"INE260B01028"]
["GODREJAGRO","EQ",446,460,446,448.8,449.8,446.1,60005,27032219.8,"2019-08-20",1841,"INE850D01014"]
["GODREJCP","EQ",627.3,639.85,620.95,629.45,631,626.1,659157,416693042.55,"2019-08-20",20161,"INE102D01028"]
["GODREJIND","EQ",452.75,452.75,443,445.4,447,450.75,80901,36132833,"2019-08-20",4331,"INE233A01035"]
["GODREJPROP","EQ",910.4,920,900.8,903.95,903.75,905.8,107096,97196389,"2019-08-20",15139,"INE484J01027"]
["GOKEX","EQ",78.9,79.8,77.15,77.7,77.35,78,15316,1196431.15,"2019-08-20",267,"INE887G01027"]
["GOKUL","BE",12.3,13.2,12.3,12.85,12.8,12.75,66499,856679.4,"2019-08-20",161,"INE020J01029"]
["GOKULAGRO","BE",12.5,12.8,12.2,12.75,12.75,12.7,17470,218000.6,"2019-08-20",44,"INE314T01025"]
["GOLDBEES","EQ",3309,3321.95,3281,3318.55,3315,3294.3,21556,71161407.7,"2019-08-20",3069,"INF732E01102"]
["GOLDENTOBC","EQ",32.3,32.5,30.05,31.75,31.75,31.05,3058,96402.95,"2019-08-20",44,"INE973A01010"]
["GOLDIAM","EQ",98.8,101,94.8,98.05,97.95,96.9,92872,9178893.7,"2019-08-20",1395,"INE025B01017"]
["GOLDSHARE","EQ",3338.5,3362.65,3320.55,3353.45,3345.5,3332.5,1082,3618020.5,"2019-08-20",192,"INF789F01059"]
["GOLDTECH","EQ",10.8,10.85,10.55,10.8,10.65,10.35,18474,198075.8,"2019-08-20",85,"INE805A01014"]
["GOODLUCK","EQ",55.05,55.7,54.25,54.9,55,55,4969,272673.8,"2019-08-20",100,"INE127I01024"]
["GPIL","EQ",168.5,170.65,166.1,167.55,167.95,168.75,11125,1872780.95,"2019-08-20",490,"INE177H01013"]
["GPPL","EQ",80.2,82.4,78,81.7,82,80.2,89326,7213054.15,"2019-08-20",1582,"INE517F01014"]
["GPTINFRA","EQ",38.6,39.85,38.4,39.05,39,38.8,654,25226.75,"2019-08-20",17,"INE390G01014"]
["GRANULES","EQ",94.8,95.45,93,93.5,93.6,94.8,232692,21914002.6,"2019-08-20",3831,"INE101D01020"]
["GRAPHITE","EQ",292.5,294.9,289.1,291.65,291.75,292.35,647507,189479389.3,"2019-08-20",15025,"INE371A01025"]
["GRASIM","EQ",738,738.25,719.85,729.25,727,732.35,1404475,1020277016.95,"2019-08-20",31344,"INE047A01021"]
["GRAVITA","EQ",37.8,38.75,36.5,38.2,38.1,36.35,114282,4331070.15,"2019-08-20",591,"INE024L01027"]
["GREAVESCOT","EQ",118.1,123.05,118.1,121.8,121.3,119.15,267210,32410124.3,"2019-08-20",3220,"INE224A01026"]
["GREENLAM","EQ",709.35,709.4,688.7,693,693,702.75,1046,723469,"2019-08-20",108,"INE544R01013"]
["GREENPLY","EQ",144.9,147,141,144.85,145,140.8,126326,18286375.25,"2019-08-20",1176,"INE461C01038"]
["GREENPOWER","EQ",2.4,2.5,2.35,2.35,2.35,2.45,155777,369665.05,"2019-08-20",129,"INE999K01014"]
["GRINDWELL","EQ",552.2,571.3,552.2,568.55,571.3,556.8,10457,5885704.35,"2019-08-20",2012,"INE536A01023"]
["GROBTEA","EQ",275,275,265.05,265.15,265.15,274.35,34,9218.7,"2019-08-20",7,"INE646C01018"]
["GRPLTD","EQ",917.15,955,915.05,920.05,921,941.85,38,35352.45,"2019-08-20",11,"INE137I01015"]
["GRSE","EQ",129.35,131.6,126.95,127.35,127.4,129.95,112974,14483841.5,"2019-08-20",3603,"INE382Z01011"]
["GRUH","EQ",263,263,252,256.3,255.45,259.7,187801,48280864.65,"2019-08-20",4070,"INE580B01029"]
["GSCLCEMENT","EQ",17.8,18.25,17.3,17.3,17.3,17.85,7759,135026.7,"2019-08-20",91,"INE542A01039"]
["GSFC","EQ",73.55,74.4,72.9,74.15,74.2,73.3,298023,22018966.15,"2019-08-20",2436,"INE026A01025"]
["GSKCONS","EQ",7844.05,7998,7817.8,7967,7970,7841.3,13580,107835646.2,"2019-08-20",2888,"INE264A01014"]
["GSPL","EQ",218,220.5,217.75,219.25,218.95,218.9,245985,54050050.1,"2019-08-20",16548,"INE246F01010"]
["GSS","EQ",38.05,39.5,36.6,38.6,38,38.45,127278,4801468.95,"2019-08-20",654,"INE871H01011"]
["GTL","EQ",2.4,2.4,2.05,2.15,2.25,2.25,40208,86065.7,"2019-08-20",97,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.6,0.55,0.55,0.6,0.55,695295,393190.05,"2019-08-20",202,"INE221H01019"]
["GTNIND","EQ",5.65,6.35,5.65,6.25,6.35,5.85,4309,26236.2,"2019-08-20",29,"INE537A01013"]
["GTNTEX","EQ",6.65,7.35,6.65,6.9,6.9,7.3,9598,64941.8,"2019-08-20",33,"INE302H01017"]
["GTPL","EQ",75,75.5,73.1,73.65,74,74.95,14984,1112537.1,"2019-08-20",343,"INE869I01013"]
["GUFICBIO","EQ",62.6,63.05,58.55,59.3,58.85,61.05,91455,5541101.85,"2019-08-20",1279,"INE742B01025"]
["GUJALKALI","EQ",413.3,413.3,405,407.5,408,410.95,13817,5641579.35,"2019-08-20",1018,"INE186A01019"]
["GUJAPOLLO","EQ",122.3,127.85,112.75,123.6,125,115.35,2393,293745.4,"2019-08-20",110,"INE826C01016"]
["GUJGASLTD","EQ",185,187.65,182.7,183.55,183.6,184.9,172572,31971223.15,"2019-08-20",3429,"INE844O01030"]
["GULFOILLUB","EQ",838.6,865,825.35,861.35,860,838.6,5452,4633919.55,"2019-08-20",451,"INE635Q01029"]
["GULFPETRO","EQ",41,41,38.5,38.9,39.95,40,2238,88834.9,"2019-08-20",102,"INE586G01017"]
["GULPOLY","EQ",40.9,42,37.35,37.9,37.95,40.4,32359,1305253.3,"2019-08-20",489,"INE255D01024"]
["GVKPIL","EQ",5.1,5.55,4.95,5.05,5.1,5.25,2751406,14286899.25,"2019-08-20",1600,"INE251H01024"]
["HAL","EQ",645.3,670,645.3,667.95,668,659.1,7664,5102858.5,"2019-08-20",691,"INE066F01012"]
["HARITASEAT","EQ",410,414.95,393.05,410.15,413.7,401.8,6528,2671393.95,"2019-08-20",1116,"INE939D01015"]
["HARRMALAYA","EQ",48,49.5,47.4,48.6,48.15,47.4,28460,1373980.05,"2019-08-20",762,"INE544A01019"]
["HATHWAY","EQ",27.1,28,26.65,27.1,27.2,26.15,436571,11818171.1,"2019-08-20",2154,"INE982F01036"]
["HATSUN","EQ",598.9,622,591.2,618.25,614,603.55,5493,3318143.55,"2019-08-20",499,"INE473B01035"]
["HAVELLS","EQ",666,686.8,666,677.2,677.2,663.7,3208690,2185282214.2,"2019-08-20",73885,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.8,1,0.75,"2019-08-20",1,"INE293B01029"]
["HBLPOWER","EQ",15.55,16.1,14.9,15.2,15.15,15.75,132998,2035730.35,"2019-08-20",687,"INE292B01021"]
["HCC","EQ",8.15,8.25,7.9,8,8,8.15,416380,3338308.95,"2019-08-20",959,"INE549A01026"]
["HCG","EQ",121,124.9,114,115.5,117,119.85,12272,1461171.5,"2019-08-20",802,"INE075I01017"]
["HCL-INSYS","EQ",9.2,9.25,8.95,9.15,9.25,9.25,234813,2138622.8,"2019-08-20",676,"INE236A01020"]
["HCLTECH","EQ",1067.9,1090.8,1065.1,1084,1085.05,1064.05,2141154,2313706876.85,"2019-08-20",85501,"INE860A01027"]
["HDFC","EQ",2112.35,2114.9,2075,2090.1,2090.8,2114.05,2966933,6229512995.35,"2019-08-20",141534,"INE001A01036"]
["HDFCAMC","EQ",2316.4,2316.4,2262,2271.8,2274,2295.3,165890,378353385.55,"2019-08-20",10816,"INE127D01025"]
["HDFCBANK","EQ",2209.25,2227.8,2206.85,2220.6,2224,2206.85,2567648,5696516504.55,"2019-08-20",85255,"INE040A01026"]
["HDFCLIFE","EQ",526,532.9,516.6,527.9,528.6,524.55,10083216,5309173684.85,"2019-08-20",204737,"INE795G01014"]
["HDFCMFGETF","EQ",3390.3,3422.05,3381.3,3419.75,3420.55,3390.3,4382,14933595.95,"2019-08-20",601,"INF179K01CN1"]
["HDFCNIFETF","EQ",1160.78,1161.33,1153.1,1154.9,1154.9,1163.57,1331,1539472.31,"2019-08-20",51,"INF179KB1KP3"]
["HDFCSENETF","EQ",3921.25,3946.26,3919.3,3939.86,3946.26,3937.26,61,239877.74,"2019-08-20",14,"INF179KB1KQ1"]
["HDIL","EQ",11.55,11.55,10.75,11,10.95,11.35,1527883,16752793.1,"2019-08-20",2992,"INE191I01012"]
["HEG","EQ",971.4,988.8,966.05,981.5,986.25,963.65,293115,286478110.65,"2019-08-20",21355,"INE545A01016"]
["HEIDELBERG","EQ",195,199.4,195,198.05,197.9,196.95,164971,32640129.75,"2019-08-20",7575,"INE578A01017"]
["HERCULES","EQ",80.95,81,78.45,79.2,78.5,80.4,4393,348953.45,"2019-08-20",123,"INE688E01024"]
["HERITGFOOD","EQ",331.05,346,329.3,339,341,335.6,11281,3800597.4,"2019-08-20",885,"INE978A01027"]
["HEROMOTOCO","EQ",2655,2677.8,2631.6,2669.25,2663.55,2631.5,1017915,2706780887.8,"2019-08-20",72166,"INE158A01026"]
["HESTERBIO","EQ",1666.2,1683.95,1648.05,1672.05,1675.95,1666.2,3751,6247961.35,"2019-08-20",543,"INE782E01017"]
["HEXATRADEX","BE",10.65,11.75,10.65,11.7,11.7,11.2,2518,29332.95,"2019-08-20",9,"INE750M01017"]
["HEXAWARE","EQ",381,383.75,374,377.55,377.35,379.15,737859,279188282.3,"2019-08-20",16409,"INE093A01033"]
["HFCL","EQ",20,20.5,19.7,19.8,19.8,18.85,6078930,121417859.7,"2019-08-20",7998,"INE548A01028"]
["HGINFRA","EQ",228.05,229.6,222,226.7,226,227.9,6626,1492020.75,"2019-08-20",596,"INE926X01010"]
["HGS","EQ",555,569.7,553.1,563.4,569.7,560.6,1879,1050266.25,"2019-08-20",334,"INE170I01016"]
["HIGHGROUND","EQ",1.8,1.8,1.7,1.7,1.7,1.75,1750838,2976475.65,"2019-08-20",27,"INE361M01021"]
["HIKAL","EQ",149.95,154.6,149.4,152.85,152.9,149.9,126434,19248002.25,"2019-08-20",2797,"INE475B01022"]
["HIL","EQ",1272,1298,1256,1262.7,1262,1290,3879,4929779.5,"2019-08-20",700,"INE557A01011"]
["HILTON","EQ",9.95,9.95,9.3,9.75,9.75,9.8,4443,43396.4,"2019-08-20",38,"INE788H01017"]
["HIMATSEIDE","EQ",134.8,135.5,129.1,130.05,130.5,134.7,50542,6629741.95,"2019-08-20",1257,"INE049A01027"]
["HINDALCO","EQ",182,182.35,177.8,179.4,179.25,181.15,4539348,813699754.8,"2019-08-20",33069,"INE038A01020"]
["HINDCOMPOS","EQ",197.5,197.5,180,191.15,193.5,189.95,2006,381124,"2019-08-20",194,"INE310C01029"]
["HINDCOPPER","EQ",32.45,32.6,30.7,31.15,31.25,32.3,346797,10847652.05,"2019-08-20",1579,"INE531E01026"]
["HINDMOTORS","EQ",5.75,5.75,5.45,5.45,5.45,5.55,16343,89687.5,"2019-08-20",80,"INE253A01025"]
["HINDNATGLS","BE",24.7,24.7,24.5,24.7,24.7,23.55,2587,63813.3,"2019-08-20",20,"INE952A01022"]
["HINDOILEXP","EQ",104.15,104.35,101.35,101.9,101.55,103.7,841053,86212174.1,"2019-08-20",1585,"INE345A01011"]
["HINDPETRO","EQ",243.5,244.6,239.25,241.6,241.45,244.7,2886559,699204203.15,"2019-08-20",38502,"INE094A01015"]
["HINDUJAVEN","EQ",308.25,314.85,307.05,310.05,310.5,308.15,708,219500.85,"2019-08-20",153,"INE353A01023"]
["HINDUNILVR","EQ",1822,1849.7,1813,1843.4,1845.95,1820.9,1231835,2262800536.1,"2019-08-20",53056,"INE030A01027"]
["HINDZINC","EQ",209.3,209.3,203.8,206.25,206.45,209.2,668288,137534869.8,"2019-08-20",12602,"INE267A01025"]
["HIRECT","EQ",125.05,127.75,123.7,125.95,127,126.05,1808,227437.8,"2019-08-20",56,"INE835D01023"]
["HISARMETAL","EQ",43.5,43.5,41.4,41.8,42.4,44.4,1734,73280.85,"2019-08-20",38,"INE598C01011"]
["HITECH","EQ",175.6,178,174.05,176.15,175.9,179.8,2323,409663.3,"2019-08-20",96,"INE106T01017"]
["HITECHCORP","EQ",84,84,74,75.75,75.5,80.05,2872,220557.1,"2019-08-20",69,"INE120D01012"]
["HITECHGEAR","EQ",168,172.45,161,163.05,166.85,166.05,1851,303353.45,"2019-08-20",189,"INE127B01011"]
["HMVL","EQ",74.45,75.75,73.3,73.85,73.3,73.85,5954,440708.35,"2019-08-20",132,"INE871K01015"]
["HNDFDS","EQ",401,424.8,401,409.95,409.95,415.4,1835,762560.2,"2019-08-20",34,"INE254N01018"]
["HNGSNGBEES","EQ",3049.99,3050,2956.02,3017.94,2956.02,2950,34,103571.52,"2019-08-20",29,"INF732E01227"]
["HONAUT","EQ",23224.45,23299,23013.1,23198.35,23200,23224.45,998,23201115.65,"2019-08-20",181,"INE671A01010"]
["HONDAPOWER","EQ",890,890,880,885.15,886,883.1,6704,5927879.6,"2019-08-20",270,"INE634A01018"]
["HOTELEELA","EQ",7.05,7.3,7,7.1,7.1,7.1,69823,496949.55,"2019-08-20",187,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,101,116.15,"2019-08-20",4,"INE275F01019"]
["HOVS","EQ",77.3,80.1,76.65,77.45,78,79.7,458,35483.5,"2019-08-20",59,"INE596H01014"]
["HPL","EQ",41.15,41.15,40,40.7,40.5,41.05,11469,463520.15,"2019-08-20",219,"INE495S01016"]
["HSCL","EQ",85,86.4,82.1,82.85,82.75,84.2,232766,19497756.05,"2019-08-20",2551,"INE019C01026"]
["HSIL","BE",58.7,61,58.7,58.7,58.7,61.75,43137,2533943.45,"2019-08-20",269,"INE415A01038"]
["HTMEDIA","EQ",24.5,24.55,23.8,24.15,24,24.55,9599,232493.75,"2019-08-20",168,"INE501G01024"]
["HUBTOWN","EQ",16.65,16.65,16,16.1,16,16.25,57331,927654.3,"2019-08-20",102,"INE703H01016"]
["HUDCO","EQ",33.25,33.45,32.95,33.15,33.15,33.45,467560,15489759.95,"2019-08-20",1909,"INE031A01017"]
["IBMFNIFTY","EQ",105.65,110.47,105,106,106,106.14,1458,157922.49,"2019-08-20",41,"INF666M01FS5"]
["IBREALEST","EQ",77.2,77.25,73.25,74.6,74.3,77.15,2093050,156911422.3,"2019-08-20",28194,"INE069I01010"]
["IBULHSGFIN","EQ",539,540.2,505.25,521.4,519,536.85,25558079,13206185488.7,"2019-08-20",448167,"INE148I01020"]
["IBULISL","EQ",105.9,106.15,100,100.25,100,105.25,44172,4451375.5,"2019-08-20",771,"INE126M01010"]
["IBVENTURES","EQ",205.3,206.95,197.65,201.5,201,205.3,552814,111363335.15,"2019-08-20",11199,"INE274G01010"]
["ICICI500","EQ",145,145.13,144,144.96,145.01,145.28,76367,11082483.9,"2019-08-20",42,"INF109KC1CZ3"]
["ICICIB22","EQ",33.3,33.57,32.97,33.1,33.13,33.44,98895,3277149.06,"2019-08-20",3985,"INF109KB15Y7"]
["ICICIBANK","EQ",420.8,423.2,412.5,416.9,416.65,423.4,16181488,6753998015.4,"2019-08-20",163209,"INE090A01021"]
["ICICIBANKN","EQ",285,285,278.87,279.1,279.1,281.83,1109,312405.02,"2019-08-20",15,"INF109KC1E27"]
["ICICIBANKP","EQ",157.39,157.44,155.55,156.5,156.5,157.59,1477,230008.16,"2019-08-20",21,"INF109KC1E35"]
["ICICIGI","EQ",1158,1164.8,1132.1,1137.35,1139.1,1161.6,222075,254201670.1,"2019-08-20",24979,"INE765G01017"]
["ICICIGOLD","EQ",33.05,34.05,33.05,34,33.85,33.65,13767,464840.3,"2019-08-20",314,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,8046,8045986.99,"2019-08-20",21,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.88,86.88,86.53,86.53,86.53,86.77,192,16641.57,"2019-08-20",15,"INF109KB10T8"]
["ICICIMCAP","EQ",59.2,59.2,58.44,58.89,59.07,59.31,41753,2463756.42,"2019-08-20",64,"INF109KB1XT3"]
["ICICINF100","EQ",119.2,119.2,118.53,118.85,118.85,119.06,1373,163286.49,"2019-08-20",22,"INF109KA1962"]
["ICICINIFTY","EQ",114,116.66,114,116.25,116.33,116.2,72088,8377158.07,"2019-08-20",3338,"INF109K012R6"]
["ICICINV20","EQ",54,54.5,52.5,54.29,54.07,54.13,4881,264960.38,"2019-08-20",45,"INF109KB1WY5"]
["ICICINXT50","EQ",26,26.32,25.99,26.06,26.04,26.26,91308,2384047.33,"2019-08-20",169,"INF109KC1NS5"]
["ICICIPRULI","EQ",390.9,391.3,382.25,387,386.95,388.95,2194756,852025472.35,"2019-08-20",46563,"INE726G01019"]
["ICICISENSX","EQ",401,409,395.93,397.5,397.5,399.14,308,123228.24,"2019-08-20",27,"INF346A01034"]
["ICIL","EQ",43.35,45,42.7,44.85,44.95,43.35,117167,5211575.3,"2019-08-20",1043,"INE483B01026"]
["ICRA","EQ",2850,2850,2740,2770.2,2779,2846.4,601,1686848.45,"2019-08-20",169,"INE725G01011"]
["ICSA","BE",1.65,1.65,1.65,1.65,1.65,1.7,9571,15792.15,"2019-08-20",25,"INE306B01029"]
["IDBI","EQ",27.75,27.8,26.15,26.7,26.6,27.95,10554458,281515457.55,"2019-08-20",15111,"INE008A01015"]
["IDBIGOLD","EQ",3488,3488,3426,3465,3465,3455.3,71,245215.6,"2019-08-20",21,"INF397L01554"]
["IDEA","EQ",5.95,6.2,5.45,5.85,5.8,6,154625376,895709412.1,"2019-08-20",68724,"INE669E01016"]
["IDFC","EQ",34.45,34.45,33.75,34.15,34.1,34.5,1057685,36068394.05,"2019-08-20",3909,"INE043D01016"]
["IDFCFIRSTB","EQ",45.4,45.7,44.1,44.9,44.75,45.45,11037248,494490076.95,"2019-08-20",17146,"INE092T01019"]
["IEX","EQ",143.3,147.7,139,141.5,140,144,64604,9258143.7,"2019-08-20",2651,"INE022Q01020"]
["IFBAGRO","EQ",304,311.95,290.3,297.65,290.3,305.65,867,259861.95,"2019-08-20",91,"INE076C01018"]
["IFBIND","EQ",703,703,660,664.2,660.1,685.15,7886,5336933.35,"2019-08-20",2063,"INE559A01017"]
["IFCI","EQ",7.5,7.55,7.15,7.25,7.25,7.45,1485566,10862714.15,"2019-08-20",1721,"INE039A01010"]
["IFGLEXPOR","EQ",145.35,151.05,145.2,145.7,145.2,148.45,337,49153.4,"2019-08-20",53,"INE133Y01011"]
["IGARASHI","EQ",215.15,215.15,205.05,206.45,206.2,204.95,61202,12991398.55,"2019-08-20",694,"INE188B01013"]
["IGL","EQ",325.3,331.5,323.15,327.25,326.75,325.7,1732246,566033824.15,"2019-08-20",24502,"INE203G01027"]
["IGPL","EQ",172,174.85,169,169.65,169.4,170.8,5826,994651.65,"2019-08-20",228,"INE204A01010"]
["IIFL","EQ",113.5,115,108.75,112.15,115,112.4,35213,3923193.25,"2019-08-20",995,"INE530B01024"]
["IITL","EQ",59.25,64.8,59.1,64.8,64.8,54,11111,716517.9,"2019-08-20",142,"INE886A01014"]
["IMFA","EQ",152.3,153.45,151.35,152.7,152.8,153.8,4768,725808.15,"2019-08-20",119,"INE919H01018"]
["IMPAL","EQ",809.15,819,800.4,812,812,804,327,264074.2,"2019-08-20",102,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,1114,334.9,"2019-08-20",6,"INE691G01015"]
["INDBANK","EQ",7.15,7.3,7.1,7.2,7.25,7.3,9068,65155.15,"2019-08-20",132,"INE841B01017"]
["INDHOTEL","EQ",135.95,135.95,130.95,131.65,131.4,135,931903,123599666.55,"2019-08-20",14707,"INE053A01029"]
["INDIACEM","EQ",79.9,80,76.55,78.45,78.7,79.75,1212146,94799960.4,"2019-08-20",12572,"INE383A01012"]
["INDIAGLYCO","EQ",204.5,204.65,197.05,199.55,199.6,204.9,47914,9578542.4,"2019-08-20",1688,"INE560A01015"]
["INDIAMART","EQ",1184,1194.95,1155.2,1165.5,1160,1176.45,12324,14474430.95,"2019-08-20",948,"INE933S01016"]
["INDIANB","EQ",183.4,183.4,175,179.55,179.6,183.55,455177,81373269.65,"2019-08-20",7048,"INE562A01011"]
["INDIANCARD","EQ",85,94.35,85,86.5,89,88.6,469,41232.8,"2019-08-20",29,"INE061A01014"]
["INDIANHUME","EQ",259.1,265,258.7,259.35,258.95,263.9,13131,3410351,"2019-08-20",339,"INE323C01030"]
["INDIGO","EQ",1624,1645,1605,1631.65,1643,1617.1,1294430,2103673865.15,"2019-08-20",50519,"INE646L01027"]
["INDLMETER","EQ",21.2,21.2,20.2,20.2,20.2,21.25,3071,62044.2,"2019-08-20",29,"INE065B01013"]
["INDNIPPON","EQ",340,355,340,341.75,342.9,338.8,2347,809546.2,"2019-08-20",212,"INE092B01025"]
["INDOCO","EQ",149.7,151.65,146,147.4,147.9,150.9,495766,73373872.8,"2019-08-20",485,"INE873D01024"]
["INDORAMA","EQ",29.4,31,28.5,30.35,30.8,29.75,15468,458321.05,"2019-08-20",362,"INE156A01020"]
["INDOSTAR","EQ",283,283,274.45,275.55,275.5,277.7,10482,2891079.95,"2019-08-20",715,"INE896L01010"]
["INDOTECH","EQ",83.45,84,81.1,81.3,81.1,81.4,1398,114901.8,"2019-08-20",48,"INE332H01014"]
["INDOTHAI","EQ",20.7,21.5,20.1,21,21,21,3654,75124.65,"2019-08-20",413,"INE337M01013"]
["INDOWIND","EQ",3,3.15,2.85,3.1,3.15,3,32152,95260.9,"2019-08-20",55,"INE227G01018"]
["INDRAMEDCO","EQ",36.85,37.2,36.6,37,37.2,36.8,18121,669483.6,"2019-08-20",249,"INE681B01017"]
["INDSWFTLAB","EQ",36.3,37,35.95,36.3,36.05,36.15,253249,9209348.1,"2019-08-20",551,"INE915B01019"]
["INDSWFTLTD","EQ",4,4,3.8,3.85,4,4.05,1542,5978.65,"2019-08-20",14,"INE788B01028"]
["INDTERRAIN","EQ",82.5,84.9,78.9,83.15,81.95,82.65,858,69742,"2019-08-20",113,"INE611L01021"]
["INDUSINDBK","EQ",1451,1451.95,1388.1,1404.85,1404.1,1442.5,3395591,4775813642,"2019-08-20",96659,"INE095A01012"]
["INEOSSTYRO","EQ",542,561.05,531,561.05,561.05,467.55,251081,138494979.3,"2019-08-20",1541,"INE189B01011"]
["INFIBEAM","EQ",42.5,42.75,41.65,42.2,42,42.25,851581,35950481.4,"2019-08-20",2888,"INE483S01020"]
["INFOBEAN","EQ",64.4,64.4,60.4,62.1,62.25,61.9,682,42608.8,"2019-08-20",35,"INE344S01016"]
["INFRABEES","EQ",313.7,313.99,311.2,311.2,311.2,314.98,352,110041.4,"2019-08-20",24,"INF732E01268"]
["INFRATEL","EQ",253.05,258.5,252.4,255.55,255.75,255.3,1988944,509460536,"2019-08-20",25972,"INE121J01017"]
["INFY","EQ",785.2,798,783.85,792.75,792.5,777.65,8435344,6691567042.75,"2019-08-20",140808,"INE009A01021"]
["INGERRAND","EQ",595.9,595.9,592,592.8,592,591.5,3604,2138501.75,"2019-08-20",581,"INE177A01018"]
["INOXLEISUR","EQ",291.95,291.95,281.75,283,283,291.95,53855,15374136.25,"2019-08-20",2170,"INE312H01016"]
["INOXWIND","EQ",39.25,41,33.65,36,36.1,39.25,663529,24359871.35,"2019-08-20",7258,"INE066P01011"]
["INSECTICID","EQ",645,654.7,621,622.6,623,637.4,10373,6613826.8,"2019-08-20",2164,"INE070I01018"]
["INSPIRISYS","EQ",44.85,44.95,43.05,43.65,43.65,44,1615,71688.65,"2019-08-20",13,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.25,150,30,"2019-08-20",3,"INE418N01027"]
["INTELLECT","EQ",225.95,230.8,220.55,222.7,223.9,224.55,148171,33491371.5,"2019-08-20",5027,"INE306R01017"]
["INTENTECH","EQ",25.65,25.65,24.15,24.4,24.9,24.6,2059,50546.35,"2019-08-20",57,"INE781A01025"]
["INVENTURE","EQ",12.8,13.85,10.75,11.3,11.3,11.55,2582,31125.9,"2019-08-20",123,"INE878H01016"]
["IOB","EQ",10.05,10.1,9.8,9.9,9.85,10,708197,7033762.8,"2019-08-20",1371,"INE565A01014"]
["IOC","EQ",126,126.1,123.4,124.2,124.15,125.8,6521249,810065673.55,"2019-08-20",39171,"INE242A01010"]
["IOLCP","EQ",187.3,188.35,183.6,184.35,184.4,186.05,142351,26462079.95,"2019-08-20",3056,"INE485C01011"]
["IPAPPM","EQ",440.15,442,439.2,440.2,440.5,441.45,68435,30178722.1,"2019-08-20",2188,"INE435A01028"]
["IPCALAB","EQ",951.9,970,945.4,967.95,969.2,952.9,166105,159545687.15,"2019-08-20",14209,"INE571A01020"]
["IRB","EQ",91,91,89.45,89.85,89.55,90.7,308196,27752806.7,"2019-08-20",4121,"INE821I01014"]
["IRCON","EQ",357.55,357.55,353.2,355.65,356,354.9,15742,5586707.7,"2019-08-20",536,"INE962Y01013"]
["ISEC","EQ",211.6,215.55,208,210.2,210,214.65,48136,10139606.8,"2019-08-20",2918,"INE763G01038"]
["ISFT","EQ",72.25,72.35,65.55,72.35,72.35,68.95,3239,226193.7,"2019-08-20",205,"INE566K01011"]
["ISMTLTD","EQ",4.15,4.3,4,4.05,4.1,4.1,27383,111846.25,"2019-08-20",33,"INE732F01019"]
["ITC","EQ",251.6,251.95,245.45,246.5,246.85,251.55,15000271,3710338930.8,"2019-08-20",184129,"INE154A01025"]
["ITDC","EQ",181,181.9,172.3,174.65,175.05,181.5,7282,1278622.25,"2019-08-20",469,"INE353K01014"]
["ITDCEM","EQ",71.1,71.95,67.45,69.75,69.75,71.3,727806,51213801,"2019-08-20",1090,"INE686A01026"]
["ITI","EQ",73.85,73.85,71,71.35,71,74.2,240429,17308872.65,"2019-08-20",2489,"INE248A01017"]
["IVC","EQ",3.3,3.3,3.05,3.1,3.1,3.25,58890,183457,"2019-08-20",96,"INE050B01023"]
["IVP","EQ",65.1,65.1,63,63.65,63,63.05,1328,84548.2,"2019-08-20",17,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.45,0.4,0.45,0.45,0.45,498823,214714.9,"2019-08-20",102,"INE875A01025"]
["IVZINGOLD","EQ",3363,3430,3363,3430,3430,3405,7,23758,"2019-08-20",4,"INF205K01361"]
["IVZINNIFTY","EQ",1185.6,1185.6,1185.6,1185.6,1185.6,1178.75,5,5928,"2019-08-20",1,"INF205K01DA9"]
["IZMO","EQ",28.1,29.75,28.1,28.5,28.9,29.35,2899,83231.45,"2019-08-20",56,"INE848A01014"]
["J&KBANK","EQ",36.25,39.2,36.25,37.25,37,36.75,906642,34250451.3,"2019-08-20",6134,"INE168A01041"]
["JAGRAN","EQ",66.5,70.7,66.25,70.05,69.9,66.7,124355,8547258.35,"2019-08-20",2527,"INE199G01027"]
["JAGSNPHARM","EQ",22.75,23,21.85,22,21.85,23.1,21516,479204.6,"2019-08-20",93,"INE048B01027"]
["JAIBALAJI","EQ",17,17,16.45,16.9,16.9,17.05,1286,21779.4,"2019-08-20",11,"INE091G01018"]
["JAICORPLTD","EQ",74.5,75.2,70.7,71.85,71.65,74.95,523656,37747959,"2019-08-20",4296,"INE070D01027"]
["JAMNAAUTO","EQ",33.75,34.2,32.1,32.75,32.8,33.9,401036,13156353.4,"2019-08-20",3139,"INE039C01032"]
["JAYAGROGN","EQ",150,157.6,145.05,145.9,145.1,152.35,28294,4186847.95,"2019-08-20",244,"INE785A01026"]
["JAYBARMARU","EQ",140,164.75,139.5,159.35,157.25,140.4,300592,47407446.6,"2019-08-20",8008,"INE571B01028"]
["JAYNECOIND","BE",4,4.1,3.9,4.05,4.05,4.05,12834,51304.5,"2019-08-20",29,"INE854B01010"]
["JAYSREETEA","EQ",43.25,44.6,42.6,44.1,44.3,42.05,110636,4814718.95,"2019-08-20",1088,"INE364A01020"]
["JBCHEPHARM","EQ",378.55,382.9,377,380.05,380,379.3,40626,15426028.75,"2019-08-20",1164,"INE572A01028"]
["JBFIND","EQ",7.95,7.95,7.3,7.6,7.6,7.6,19757,148140.8,"2019-08-20",55,"INE187A01017"]
["JBMA","EQ",153.45,154.95,148.1,150.55,150.85,152.05,43923,6676313.6,"2019-08-20",592,"INE927D01028"]
["JCHAC","EQ",1568.05,1609,1550.1,1589.8,1590,1577.25,5345,8458697.35,"2019-08-20",850,"INE782A01015"]
["JETAIRWAYS","BE",36.4,36.4,36.4,36.4,36.4,38.3,23075,839930,"2019-08-20",366,"INE802G01018"]
["JHS","EQ",15.55,15.55,14.15,14.4,14.15,15.5,88738,1281731.15,"2019-08-20",351,"INE544H01014"]
["JINDALPHOT","BE",15.55,16.3,15.15,15.45,16.3,15.65,1893,29224.6,"2019-08-20",21,"INE796G01012"]
["JINDALPOLY","EQ",250,250,237.5,239.55,239.5,249.85,26221,6398232.7,"2019-08-20",1287,"INE197D01010"]
["JINDALSAW","EQ",71.75,72.55,69.75,70.2,69.9,71.95,252929,17942454.4,"2019-08-20",2403,"INE324A01024"]
["JINDALSTEL","EQ",104.8,105,100.85,104,104.15,104.8,16250979,1679466712.55,"2019-08-20",54853,"INE749A01030"]
["JINDCOT","EQ",4.45,4.45,4.2,4.45,4.45,4.25,20480,90983.5,"2019-08-20",71,"INE904J01016"]
["JINDRILL","EQ",73,73,68.2,69.05,69,69.75,5646,389969.6,"2019-08-20",124,"INE742C01031"]
["JINDWORLD","EQ",69.45,69.5,63.95,66.85,67.5,68.1,97146,6516149.55,"2019-08-20",1151,"INE247D01039"]
["JISLDVREQS","EQ",16.9,17.35,15.9,15.9,15.95,16.7,41568,674460.85,"2019-08-20",393,"IN9175A01010"]
["JISLJALEQS","EQ",21.95,22,21.15,21.2,21.25,21.95,762934,16393998.2,"2019-08-20",3277,"INE175A01038"]
["JITFINFRA","BE",6.95,7.55,6.95,7,7,7.2,372,2743.45,"2019-08-20",7,"INE863T01013"]
["JIYAECO","EQ",49.4,52.45,48.95,50.4,50.5,48.35,581694,29518682,"2019-08-20",3598,"INE023S01016"]
["JKCEMENT","EQ",1020,1038.9,1020,1027.75,1029,1025.85,36108,37120072.15,"2019-08-20",3800,"INE823G01014"]
["JKIL","EQ",138,138.9,129.6,130.65,131,137.9,109385,14460917.45,"2019-08-20",1788,"INE576I01022"]
["JKLAKSHMI","EQ",326,329.65,324.45,325.85,326,325.85,44335,14465600.65,"2019-08-20",3006,"INE786A01032"]
["JKPAPER","EQ",108.15,108.15,105.1,105.35,105.2,107.7,246634,26201568.6,"2019-08-20",2587,"INE789E01012"]
["JKTYRE","EQ",59.75,59.9,57.7,58.6,58.5,59.55,644884,37750283.3,"2019-08-20",5242,"INE573A01042"]
["JMA","EQ",23.9,23.9,23.85,23.85,23.85,23.9,187,4466.45,"2019-08-20",3,"INE412C01023"]
["JMCPROJECT","EQ",114.75,116.5,114.3,115.8,115.5,115.6,26209,3025403.05,"2019-08-20",1777,"INE890A01024"]
["JMFINANCIL","EQ",73.4,74.4,72.4,72.95,73,74.25,205337,15040636,"2019-08-20",4595,"INE780C01023"]
["JMTAUTOLTD","BE",1.35,1.4,1.35,1.35,1.4,1.4,38038,52161.25,"2019-08-20",53,"INE988E01036"]
["JOCIL","EQ",80.95,81.8,77.6,80.1,80.6,80.7,908,71951.65,"2019-08-20",64,"INE839G01010"]
["JPASSOCIAT","EQ",2.45,2.45,2.35,2.35,2.4,2.45,1643119,3915061.6,"2019-08-20",1004,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.2,1.2,1.25,1.25,359318,435860.15,"2019-08-20",152,"INE099J01015"]
["JPOLYINVST","EQ",18.9,18.9,17.35,18.35,18.45,18.2,2334,43056.6,"2019-08-20",10,"INE147P01019"]
["JPPOWER","EQ",1.75,1.8,1.65,1.7,1.75,1.75,274893,467651.2,"2019-08-20",287,"INE351F01018"]
["JSL","EQ",31.15,31.15,28.75,29.4,28.9,31.15,485056,14440251.35,"2019-08-20",2084,"INE220G01021"]
["JSLHISAR","EQ",65.2,66.3,64.2,64.9,64.6,66.3,54616,3557950.95,"2019-08-20",864,"INE455T01018"]
["JSWENERGY","EQ",69.65,70.5,68.2,69.3,69,69.9,564345,39095877.1,"2019-08-20",16212,"INE121E01018"]
["JSWHL","EQ",2646.4,2725.1,2622,2669.1,2631.2,2699.1,5338,14150295.95,"2019-08-20",397,"INE824G01012"]
["JSWSTEEL","EQ",225.05,226.1,221.65,224.85,224.55,226.2,5107078,1142733200.2,"2019-08-20",31350,"INE019A01038"]
["JTEKTINDIA","EQ",75.75,77.25,74.35,75.75,74.45,75.1,54956,4152162.2,"2019-08-20",425,"INE643A01035"]
["JUBILANT","EQ",454.8,454.8,441,448.45,447,451.75,109625,48987496.5,"2019-08-20",4567,"INE700A01033"]
["JUBLFOOD","EQ",1158.35,1174.9,1145.2,1153.25,1150.25,1155.5,1111266,1291354807.75,"2019-08-20",33723,"INE797F01012"]
["JUBLINDS","BE",109.95,109.95,101.1,101.1,101.1,106.4,6071,621276.2,"2019-08-20",94,"INE645L01011"]
["JUMPNET","EQ",53.2,57.95,53.2,56.75,56.95,56.2,74533,4205868.5,"2019-08-20",197,"INE974C01022"]
["JUNIORBEES","EQ",270.43,270.43,266.15,266.46,266.7,269.43,57338,15312633.64,"2019-08-20",1020,"INF732E01045"]
["JUSTDIAL","EQ",682.5,687,657.55,670.55,674.5,684.2,2279776,1520195334.7,"2019-08-20",46988,"INE599M01018"]
["JYOTHYLAB","EQ",152.05,153.5,151.95,152.3,152.8,151.8,39657,6049276.9,"2019-08-20",783,"INE668F01031"]
["KABRAEXTRU","EQ",63.95,64.8,60.5,62.75,63,62.75,7551,472438.7,"2019-08-20",151,"INE900B01029"]
["KAJARIACER","EQ",500,500,482.4,488.7,487.15,500.05,376546,184763214.15,"2019-08-20",16488,"INE217B01036"]
["KAKATCEM","EQ",166,168,162,163.7,165,167.1,7275,1196127.75,"2019-08-20",264,"INE437B01014"]
["KALPATPOWR","EQ",498,502.95,490,499.3,499,498.05,19926,9885417.25,"2019-08-20",1579,"INE220B01022"]
["KALYANIFRG","BE",172,172,165.25,170,170,167.25,289,49339.55,"2019-08-20",9,"INE314G01014"]
["KAMATHOTEL","EQ",33.25,34,32.1,32.95,33,34.1,46546,1524339.85,"2019-08-20",755,"INE967C01018"]
["KAMDHENU","EQ",91.9,91.9,84,85,85,89.2,14024,1216089.6,"2019-08-20",233,"INE390H01012"]
["KANANIIND","EQ",3.5,3.8,3.45,3.45,3.45,3.7,512,1782.8,"2019-08-20",8,"INE879E01037"]
["KANORICHEM","EQ",39.3,40.05,39.3,39.5,39.55,40.3,11396,451086.3,"2019-08-20",218,"INE138C01024"]
["KANSAINER","EQ",478.25,478.25,468.25,475.6,475,478.25,31140,14756567.75,"2019-08-20",2468,"INE531A01024"]
["KARDA","EQ",187.95,190.45,182.05,183.55,182.05,187.85,115901,21497366.55,"2019-08-20",912,"INE278R01018"]
["KARMAENG","EQ",10.3,10.7,10.2,10.2,10.2,10.7,3560,36693.75,"2019-08-20",18,"INE725L01011"]
["KARURVYSYA","EQ",59.2,59.25,56.85,58.85,59,58.8,395730,23004438.8,"2019-08-20",3061,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.35,0.3,0.35,0.35,0.3,126,40.8,"2019-08-20",4,"INE234I01010"]
["KAVVERITEL","EQ",2.55,2.65,2.55,2.55,2.55,2.55,750,1962.5,"2019-08-20",4,"INE641C01019"]
["KAYA","EQ",369.95,369.95,350.55,356,352.95,362.1,7336,2625306.8,"2019-08-20",718,"INE587G01015"]
["KCP","EQ",72.95,73.15,71.6,72.3,72.5,72.95,19722,1423453.3,"2019-08-20",151,"INE805C01028"]
["KCPSUGIND","EQ",12.2,12.2,11.8,11.95,11.95,11.9,80922,969255.15,"2019-08-20",221,"INE790B01024"]
["KDDL","EQ",333.95,333.95,310,310.95,310,315.2,917,285806.7,"2019-08-20",41,"INE291D01011"]
["KEC","EQ",295,296.9,288.35,289.05,288.95,294.85,216481,63072813.7,"2019-08-20",10187,"INE389H01022"]
["KECL","EQ",8.6,8.6,8.3,8.3,8.3,8.6,48352,404907.4,"2019-08-20",119,"INE134B01017"]
["KEI","EQ",468.55,475.6,451.95,454.35,454,464.8,82275,37605503.1,"2019-08-20",7392,"INE878B01027"]
["KELLTONTEC","EQ",18.4,18.45,17.5,17.95,18,18.4,98941,1759042.55,"2019-08-20",273,"INE164B01022"]
["KENNAMET","EQ",970,970,930,942.4,949,942.5,1180,1109721.5,"2019-08-20",131,"INE717A01029"]
["KERNEX","BE",20.75,21.95,20.5,21.75,21.9,21.35,2554,54769.4,"2019-08-20",17,"INE202H01019"]
["KESARENT","BE",30.55,32.1,30.55,31.5,31.85,31.85,653,20477,"2019-08-20",9,"INE133B01019"]
["KESORAMIND","EQ",60,60.2,57.05,57.95,58,59.65,136413,7943675.5,"2019-08-20",1605,"INE087A01019"]
["KGL","BE",0.4,0.4,0.4,0.4,0.4,0.35,1207010,482804,"2019-08-20",181,"INE299C01024"]
["KHADIM","EQ",194,197,189,191.9,193,192.25,3555,687775.8,"2019-08-20",219,"INE834I01025"]
["KHAITANELE","BE",1.4,1.45,1.4,1.45,1.45,1.4,3709,5204.6,"2019-08-20",8,"INE761A01019"]
["KHAITANLTD","EQ",20.85,21.75,19.1,20.8,20.8,20.8,90,1868.3,"2019-08-20",16,"INE731C01018"]
["KHANDSE","BE",11.35,12.45,11.35,12.45,12.45,11.9,102,1267.7,"2019-08-20",2,"INE060B01014"]
["KICL","EQ",1580.35,1615,1580.35,1595.55,1595,1615.35,369,588797.45,"2019-08-20",170,"INE029L01018"]
["KILITCH","EQ",107.7,108,104.4,105.45,106,108,13865,1457567.1,"2019-08-20",301,"INE729D01010"]
["KINGFA","EQ",600.1,600.1,595,598,598,598.05,2684,1606748.6,"2019-08-20",111,"INE473D01015"]
["KIOCL","EQ",127.65,127.65,117.1,120.15,120.3,123.05,10853,1303352.5,"2019-08-20",469,"INE880L01014"]
["KIRIINDUS","EQ",413,415,404,405.5,404,409.9,50194,20482731.65,"2019-08-20",2135,"INE415I01015"]
["KIRLOSBROS","EQ",157.05,158.95,151.65,153.3,152.1,157.8,10393,1596995.2,"2019-08-20",666,"INE732A01036"]
["KIRLOSENG","EQ",170.6,172.45,168.3,171.35,171,171.2,7707,1314101.45,"2019-08-20",312,"INE146L01010"]
["KIRLOSIND","EQ",740,740,688.5,706,698.1,718.15,103,73194.5,"2019-08-20",39,"INE250A01039"]
["KITEX","EQ",79.25,80.1,74.15,76.45,76.5,79.6,58085,4477503,"2019-08-20",1052,"INE602G01020"]
["KKCL","EQ",990.15,1039.85,980.2,983.6,985,992.65,167,168190.95,"2019-08-20",54,"INE401H01017"]
["KMSUGAR","EQ",6.75,6.95,6.45,6.65,6.7,6.7,72603,484736.7,"2019-08-20",247,"INE157H01023"]
["KNRCON","EQ",247.9,250,238,246.8,243.2,245.5,247314,60713834.45,"2019-08-20",2948,"INE634I01029"]
["KOHINOOR","EQ",15.95,16.55,15.5,15.6,15.6,15.2,176866,2834167.35,"2019-08-20",1103,"INE080B01012"]
["KOKUYOCMLN","EQ",65,67.5,65,66.4,65.6,64.8,27239,1814319.3,"2019-08-20",484,"INE760A01029"]
["KOLTEPATIL","EQ",219.6,225,216.1,222.55,224,219.6,24214,5335487.45,"2019-08-20",1208,"INE094I01018"]
["KOPRAN","EQ",29.5,29.8,28.8,29.25,29.75,29.65,21983,640049.1,"2019-08-20",316,"INE082A01010"]
["KOTAKBANK","EQ",1490.55,1511.25,1482.65,1505.1,1507.6,1496.35,1724609,2580911436.85,"2019-08-20",52337,"INE237A01028"]
["KOTAKBKETF","EQ",291,291,285.15,286.19,286.05,287.93,23018,6582924.18,"2019-08-20",210,"INF174K01F59"]
["KOTAKGOLD","EQ",334.05,336.5,331.1,334.35,334.5,333.9,37897,12671681.2,"2019-08-20",501,"INF373I01049"]
["KOTAKNIFTY","EQ",114.3,114.5,113.65,114,114.1,113.89,61428,7007304.72,"2019-08-20",284,"INF174K014P6"]
["KOTAKNV20","EQ",55.5,55.94,55,55.33,55.32,55.54,6207,343134.87,"2019-08-20",128,"INF174K01Z71"]
["KOTAKPSUBK","EQ",256,256,250.15,253.8,256,256.77,4418,1110645.64,"2019-08-20",148,"INF373I01023"]
["KOTARISUG","EQ",11.35,11.35,10,10.1,10.25,10.7,31351,326390.85,"2019-08-20",187,"INE419A01022"]
["KOTHARIPET","EQ",17.95,18.35,17.55,17.7,17.55,17.95,4214,75597.05,"2019-08-20",46,"INE720A01015"]
["KOTHARIPRO","EQ",58.4,59.7,57.75,57.9,57.75,59.6,975,56912.1,"2019-08-20",133,"INE823A01017"]
["KPITTECH","EQ",87,89.9,86.3,89.1,89.8,88.6,46707,4106175,"2019-08-20",959,"INE04I401011"]
["KPRMILL","EQ",577.1,583.9,570.7,571.25,571.05,584.7,3627,2083128.4,"2019-08-20",274,"INE930H01023"]
["KRBL","EQ",235.9,236.6,227.55,228.95,229,233.7,38355,8865843,"2019-08-20",1606,"INE001B01026"]
["KREBSBIO","EQ",75.3,79.45,75.05,76.15,76.15,78,138,10597.75,"2019-08-20",13,"INE268B01013"]
["KRIDHANINF","BE",11.15,11.3,10.3,10.7,10.7,10.8,58608,628817.05,"2019-08-20",326,"INE524L01026"]
["KSB","EQ",599,604.75,588.55,592.95,592.9,602.85,5255,3144968.5,"2019-08-20",416,"INE999A01015"]
["KSCL","EQ",459.75,464.8,442.3,444.4,444,459.2,185135,84156265,"2019-08-20",10372,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.1,0.15,1314226,167642.05,"2019-08-20",159,"INE216D01026"]
["KSK","EQ",0.75,0.8,0.65,0.7,0.7,0.7,1871319,1416067.85,"2019-08-20",643,"INE143H01015"]
["KSL","EQ",184,185.8,180.5,182.45,183.45,185.15,20595,3790444.65,"2019-08-20",864,"INE907A01026"]
["KTIL","EQ",33.05,35.75,33.05,34.65,34.6,34.7,14349,501805.9,"2019-08-20",58,"INE096L01025"]
["KTKBANK","EQ",78,78.45,76.55,76.75,76.8,77.95,737881,57002742.6,"2019-08-20",6319,"INE614B01018"]
["KWALITY","EQ",2.25,2.35,2.2,2.2,2.2,2.3,691381,1537462.25,"2019-08-20",695,"INE775B01025"]
["L&TFH","EQ",104.8,104.8,97.25,98.1,98,104.8,13720282,1359978253.6,"2019-08-20",64787,"INE498L01015"]
["LAKSHVILAS","EQ",44.95,45.7,43.1,44.25,43.6,45.35,1710412,74942750.45,"2019-08-20",6401,"INE694C01018"]
["LALPATHLAB","EQ",1185,1190,1161.75,1184.2,1188,1185.9,58225,68306994.55,"2019-08-20",13342,"INE600L01024"]
["LAMBODHARA","EQ",33.45,33.45,31.6,31.7,31.65,32.5,2922,93223.5,"2019-08-20",207,"INE112F01022"]
["LAOPALA","EQ",160.4,160.5,153,154.4,154,158.15,28268,4380049.95,"2019-08-20",715,"INE059D01020"]
["LASA","EQ",11.1,11.1,10.55,10.55,10.55,11.1,14854,158488,"2019-08-20",40,"INE670X01014"]
["LAURUSLABS","EQ",336.05,339.8,335.5,337.6,337.2,339.2,9865,3324620.45,"2019-08-20",529,"INE947Q01010"]
["LAXMIMACH","EQ",3810,3894,3780.25,3794.15,3799,3814.8,3003,11420873.35,"2019-08-20",817,"INE269B01029"]
["LEMONTREE","EQ",53,54.3,52.5,52.85,52.9,53.6,79684,4226191.85,"2019-08-20",1952,"INE970X01018"]
["LFIC","EQ",60.6,60.65,57.65,57.7,57.7,57.85,126,7477.8,"2019-08-20",6,"INE850E01012"]
["LGBBROSLTD","EQ",342,351,324.2,343.65,343,340.55,5998,2045355.55,"2019-08-20",438,"INE337A01034"]
["LGBFORGE","BE",2.8,2.95,2.8,2.9,2.9,2.9,1362,3813.85,"2019-08-20",12,"INE201J01017"]
["LIBAS","EQ",46.85,49.95,42.2,44.55,47,46.85,1026,46857.3,"2019-08-20",64,"INE908V01012"]
["LIBERTSHOE","EQ",94,94.4,91.15,91.3,91.2,93.2,33985,3130486.6,"2019-08-20",588,"INE557B01019"]
["LICHSGFIN","EQ",478.5,481.75,466.8,471.2,472.35,478.45,1401089,663674031.7,"2019-08-20",34116,"INE115A01026"]
["LICNETFGSC","EQ",21.2,21.3,20.25,20.4,20.3,20.48,988,20299.39,"2019-08-20",36,"INF767K01MV5"]
["LICNETFN50","EQ",116,116.2,113.3,116.2,116.2,116.95,760,87898.1,"2019-08-20",187,"INF767K01OS7"]
["LICNETFSEN","EQ",440,440,440,440,440,440,3,1320,"2019-08-20",1,"INF767K01OT5"]
["LICNFNHGP","EQ",115.9,115.9,114,114,114,114.45,6,693.5,"2019-08-20",3,"INF767K01PC8"]
["LINCOLN","EQ",156.5,156.5,146.15,147.5,146.4,156.05,7894,1186170.45,"2019-08-20",309,"INE405C01035"]
["LINCPEN","EQ",211.7,211.7,195,198.65,195,206.85,810,162438.8,"2019-08-20",69,"INE802B01019"]
["LINDEINDIA","EQ",501.9,510,491.2,497.05,497,500.35,13153,6586177.4,"2019-08-20",562,"INE473A01011"]
["LIQUIDBEES","EQ",999.94,1000.01,999.6,1000,1000,1000,823790,823791357.29,"2019-08-20",2520,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,15092,15091929.56,"2019-08-20",34,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.6,36.45,33.95,36.05,36.15,34.7,9347,325743.45,"2019-08-20",380,"INE397H01017"]
["LOTUSEYE","EQ",20,22,20,20.05,20,20.5,438,8997.4,"2019-08-20",11,"INE947I01017"]
["LOVABLE","EQ",70.8,70.9,66.3,68.05,68.1,69.1,10467,728012.1,"2019-08-20",397,"INE597L01014"]
["LPDC","EQ",1.85,1.95,1.85,1.85,1.85,1.9,1605,2969.75,"2019-08-20",12,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.5,0.55,0.55,406496,209061.05,"2019-08-20",106,"INE093R01011"]
["LT","EQ",1352.95,1355.55,1334,1342.5,1341.55,1352.2,2145169,2877344318.85,"2019-08-20",66811,"INE018A01030"]
["LTI","EQ",1610,1630,1595,1614.8,1614.85,1593.55,141266,228487353.05,"2019-08-20",7881,"INE214T01019"]
["LTTS","EQ",1594,1598,1558,1566,1565.1,1583.2,31784,49936048.95,"2019-08-20",4846,"INE010V01017"]
["LUMAXIND","EQ",1190,1208,1175,1202,1200,1198.55,3683,4372865.85,"2019-08-20",377,"INE162B01018"]
["LUMAXTECH","EQ",84,85,81.3,81.55,81.4,83.75,14014,1160501.05,"2019-08-20",340,"INE872H01027"]
["LUPIN","EQ",736.55,742.25,728.25,736.15,736.2,732,923789,679357517.7,"2019-08-20",19396,"INE326A01037"]
["LUXIND","EQ",1020,1027.95,1005,1009.8,1015,1018.4,42248,42756837.95,"2019-08-20",1116,"INE150G01020"]
["LYKALABS","EQ",18.35,18.35,17.75,17.8,17.75,18.55,2969,53303,"2019-08-20",42,"INE933A01014"]
["LYPSAGEMS","EQ",3.7,3.85,3.65,3.8,3.8,3.7,10857,41129.7,"2019-08-20",38,"INE142K01011"]
["M&M","EQ",522.9,535,517.5,527.8,527.85,520.55,3175896,1671057086,"2019-08-20",71606,"INE101A01026"]
["M&MFIN","EQ",320,320.45,308.35,314.8,314.4,317.8,1319409,413339598.85,"2019-08-20",30451,"INE774D01024"]
["M100","EQ",16.25,17.15,16.25,16.67,16.65,16.6,18925,314312.79,"2019-08-20",196,"INF247L01023"]
["M50","EQ",108.16,108.16,107.15,107.3,107.3,108.66,105,11277.43,"2019-08-20",6,"INF247L01536"]
["MAANALU","EQ",68.6,69.7,67.6,67.9,67.6,68.45,3371,230050.6,"2019-08-20",69,"INE215I01019"]
["MADHAV","EQ",25.6,25.8,23.25,24.15,24.15,26,1765,42776.35,"2019-08-20",57,"INE925C01016"]
["MADHUCON","EQ",4.5,4.85,4.5,4.85,4.85,4.7,15687,72068.1,"2019-08-20",24,"INE378D01032"]
["MADRASFERT","EQ",20.7,20.7,20.2,20.3,20.4,20.6,62767,1276835.3,"2019-08-20",417,"INE414A01015"]
["MAGADSUGAR","EQ",91.5,94.65,90.45,91.2,90.55,92.05,2680,248307.45,"2019-08-20",115,"INE347W01011"]
["MAGMA","EQ",71.9,71.9,69.1,70.35,69.25,71.55,15263,1080884.45,"2019-08-20",225,"INE511C01022"]
["MAGNUM","BE",3.75,3.75,3.45,3.6,3.6,3.6,9246,33095.05,"2019-08-20",26,"INE387I01016"]
["MAHABANK","EQ",12.05,12.05,11.8,11.85,11.8,11.9,359049,4256780.25,"2019-08-20",1069,"INE457A01014"]
["MAHAPEXLTD","BE",70.2,76.8,70.2,76.05,76.8,73.4,629,44908.55,"2019-08-20",8,"INE843B01013"]
["MAHASTEEL","BE",120,122.65,114.85,119.55,122.65,120.85,4989,584569.45,"2019-08-20",97,"INE451L01014"]
["MAHESHWARI","EQ",255.1,262,255.05,260.05,259.75,259,39354,10199662.8,"2019-08-20",432,"INE263W01010"]
["MAHINDCIE","EQ",156.5,156.8,148.25,151.45,149.5,156.15,56953,8704996.95,"2019-08-20",1922,"INE536H01010"]
["MAHLIFE","EQ",387.65,391.95,378.05,387.8,387.9,386.15,12185,4704086.75,"2019-08-20",651,"INE813A01018"]
["MAHLOG","EQ",365,365,357,358.9,359.5,360.1,9055,3260984.85,"2019-08-20",1031,"INE766P01016"]
["MAHSCOOTER","EQ",3987,4010,3911,3995.3,4009.85,3987.9,3490,13856744.5,"2019-08-20",751,"INE288A01013"]
["MAHSEAMLES","EQ",400,402,397.25,400.55,401.8,401.05,8060,3226008.4,"2019-08-20",474,"INE271B01025"]
["MAITHANALL","EQ",450,450.95,430.05,430.95,430.05,442.05,6887,2985447.5,"2019-08-20",614,"INE683C01011"]
["MAJESCO","EQ",408.7,414.4,407,409.8,411.2,405.75,19761,8110099.65,"2019-08-20",1812,"INE898S01029"]
["MALUPAPER","EQ",20.3,21.5,19.3,19.95,19.6,20.8,20024,414261.15,"2019-08-20",137,"INE383H01017"]
["MAN50ETF","EQ",111.7,111.75,111,111.5,111.5,111.8,107046,11958879.2,"2019-08-20",11,"INF769K01EG9"]
["MANAKALUCO","EQ",4.65,4.7,4.3,4.45,4.65,4.65,131502,610632.7,"2019-08-20",118,"INE859Q01017"]
["MANAKCOAT","BE",4.6,4.6,4.6,4.6,4.6,4.65,16,73.6,"2019-08-20",2,"INE830Q01018"]
["MANAKSIA","EQ",31.9,31.9,29.45,30.25,31.5,31.9,10810,332126.45,"2019-08-20",574,"INE015D01022"]
["MANAKSTEEL","EQ",13.45,13.45,12.25,12.55,12.9,12.9,2956,38117.75,"2019-08-20",63,"INE824Q01011"]
["MANALIPETC","EQ",18.95,18.95,18.1,18.15,18.1,18.65,60467,1108757.15,"2019-08-20",310,"INE201A01024"]
["MANAPPURAM","EQ",122.75,123.3,117.7,121.9,122.1,122.4,6526541,784933377.35,"2019-08-20",32100,"INE522D01027"]
["MANGALAM","EQ",32.45,34.3,31.2,31.9,31.6,33.95,12321,399729.2,"2019-08-20",137,"INE584F01014"]
["MANGCHEFER","EQ",29,29,27.5,27.5,27.5,28,10125,281434.6,"2019-08-20",102,"INE558B01017"]
["MANGLMCEM","EQ",250.2,252.5,236.3,251,246,248.25,16184,3993297.9,"2019-08-20",785,"INE347A01017"]
["MANGTIMBER","BE",7.8,7.8,7.45,7.45,7.45,7.7,5118,38390.1,"2019-08-20",13,"INE805B01012"]
["MANINDS","EQ",41.2,41.75,40.8,41,41,41.15,16257,667757.15,"2019-08-20",170,"INE993A01026"]
["MANINFRA","EQ",20.8,21.45,20,21.2,21.1,20.6,99000,2045633.7,"2019-08-20",421,"INE949H01023"]
["MANPASAND","EQ",19.95,19.95,18.7,19,19.05,19.55,208408,3963544.7,"2019-08-20",2869,"INE122R01018"]
["MANUGRAPH","EQ",14.5,14.5,13.6,14.3,14.4,14.1,761,10790.9,"2019-08-20",33,"INE867A01022"]
["MARALOVER","EQ",17.45,17.45,16.35,16.35,16.35,16.6,221,3627.9,"2019-08-20",13,"INE882A01013"]
["MARATHON","EQ",75,76.9,64.05,69.35,68,77.9,61243,4189081.8,"2019-08-20",727,"INE182D01020"]
["MARICO","EQ",397.35,397.9,393.25,395.35,394.75,396.05,1285694,508467665.25,"2019-08-20",31236,"INE196A01026"]
["MARKSANS","EQ",15.35,15.7,14.9,15.2,15.2,15.45,274299,4164185.1,"2019-08-20",2345,"INE750C01026"]
["MARUTI","EQ",6003,6233,5959.05,6190.95,6223,5982.55,2198337,13464211807,"2019-08-20",165532,"INE585B01010"]
["MASFIN","EQ",607.45,625,607.45,619.75,617,611.45,16927,10448804.6,"2019-08-20",772,"INE348L01012"]
["MASTEK","EQ",332.65,340,329.1,331.25,329.55,335.3,10558,3535592.85,"2019-08-20",578,"INE759A01021"]
["MATRIMONY","EQ",553,572.75,553,565.6,572.5,555.45,2390,1342580.35,"2019-08-20",120,"INE866R01028"]
["MAWANASUG","EQ",31.55,32.2,30.1,30.55,30.4,30.85,138447,4311644.35,"2019-08-20",999,"INE636A01039"]
["MAXINDIA","EQ",57.05,57.2,56.05,56.9,57,56.9,68855,3908310.75,"2019-08-20",750,"INE153U01017"]
["MAXVIL","EQ",46.7,48.2,44.9,47.65,47.25,47.15,40555,1898963.9,"2019-08-20",492,"INE154U01015"]
["MAYURUNIQ","EQ",222.5,223.15,216.5,220.45,222,222.5,11903,2607878.55,"2019-08-20",437,"INE040D01038"]
["MAZDA","EQ",352,370,348,348.8,348,342.95,1497,531409.05,"2019-08-20",235,"INE885E01034"]
["MBECL","BE",4.85,4.85,4.85,4.85,4.85,4.65,1860,9021,"2019-08-20",8,"INE748A01016"]
["MBLINFRA","EQ",5.5,5.5,5.5,5.5,5.5,5.25,11530,63415,"2019-08-20",17,"INE912H01013"]
["MCDHOLDING","EQ",16.1,17.2,16,16.5,16.85,16.75,11575,194001.1,"2019-08-20",276,"INE836H01014"]
["MCDOWELL-N","EQ",588.9,588.9,576.2,578.05,577.15,585.7,1040092,604713593.25,"2019-08-20",34010,"INE854D01024"]
["MCLEODRUSS","BE",11.65,12.15,11.45,11.65,11.8,11.6,33378,390028.25,"2019-08-20",181,"INE942G01012"]
["MCX","EQ",865.8,865.8,840,858.35,855.9,866.15,405043,345404333.85,"2019-08-20",14322,"INE745G01035"]
["MEGASOFT","BE",6.05,6.4,5.95,6.15,6.1,6.25,9355,57257.05,"2019-08-20",28,"INE933B01012"]
["MEGH","EQ",48.25,48.25,46.1,46.35,46.35,47.9,231036,10849013.25,"2019-08-20",2554,"INE974H01013"]
["MENONBE","EQ",63.05,64.35,62.05,62.45,62.3,63.6,3101,194623.9,"2019-08-20",143,"INE071D01033"]
["MEP","EQ",31.5,31.55,30.35,30.75,31,31.75,169611,5234305.85,"2019-08-20",1002,"INE776I01010"]
["MERCATOR","BE",1.55,1.55,1.55,1.55,1.55,1.6,33293,51604.15,"2019-08-20",39,"INE934B01028"]
["METALFORGE","BE",6.35,6.4,5.9,6.1,6.35,6.2,12499,76268,"2019-08-20",89,"INE425A01011"]
["METROPOLIS","EQ",1010,1046,1009.95,1030.8,1031,1011.4,7661,7854486.15,"2019-08-20",911,"INE112L01020"]
["MFSL","EQ",419,443.5,412.3,440.2,442,418.95,1051709,454841338.75,"2019-08-20",20930,"INE180A01020"]
["MGL","EQ",836,882.1,833.3,848.6,848.15,787,8805775,7509608968.45,"2019-08-20",172061,"INE002S01010"]
["MHRIL","EQ",212.7,215.9,212.7,214.15,213.5,215.1,11977,2568734.05,"2019-08-20",366,"INE998I01010"]
["MIC","BE",1.05,1.05,0.95,0.95,0.95,1,352755,347840.75,"2019-08-20",129,"INE287C01029"]
["MIDHANI","EQ",114.5,115.65,113,113.2,113,114.05,33584,3819120.05,"2019-08-20",834,"INE099Z01011"]
["MINDACORP","EQ",80.85,80.85,75.6,77.5,76.95,80.25,108091,8371438.3,"2019-08-20",2395,"INE842C01021"]
["MINDAIND","EQ",312,323.8,311.9,321.1,320.5,312,165534,52766328.45,"2019-08-20",15742,"INE405E01023"]
["MINDTECK","EQ",31.7,33.45,30.15,32.6,33.45,31.25,3194,101519.65,"2019-08-20",75,"INE110B01017"]
["MINDTREE","EQ",705.7,726.2,702.75,708.3,707.5,702.2,766450,547038524.55,"2019-08-20",25452,"INE018I01017"]
["MIRCELECTR","EQ",12.6,13.25,12.35,12.65,12.6,12.9,43860,554694.85,"2019-08-20",231,"INE831A01028"]
["MIRZAINT","EQ",57.45,57.5,56.2,56.95,57,57,66638,3777408.4,"2019-08-20",513,"INE771A01026"]
["MMFL","EQ",355.45,357.45,339.1,342.1,339.1,359.5,2611,902920.7,"2019-08-20",441,"INE227C01017"]
["MMTC","EQ",20.25,20.35,19.15,19.2,19.25,20.2,364759,7108462.95,"2019-08-20",1448,"INE123F01029"]
["MODIRUBBER","BE",38,38,38,38,38,38.05,450,17100,"2019-08-20",1,"INE832A01018"]
["MOHITIND","EQ",5.4,5.65,4.9,5,5,5.6,28138,140119.85,"2019-08-20",86,"INE954E01012"]
["MOHOTAIND","EQ",12.85,13.75,12.8,13.35,13.75,13.25,7616,100466.75,"2019-08-20",151,"INE313D01013"]
["MOIL","EQ",130.2,132,128.1,128.9,129,129.6,81977,10602008.1,"2019-08-20",2287,"INE490G01020"]
["MOLDTECH","EQ",51.85,51.9,49,49.65,49.95,49.8,7921,390866.6,"2019-08-20",232,"INE835B01035"]
["MOLDTKPAC","EQ",272.7,274.4,269,271.4,272,272.8,9920,2698769.9,"2019-08-20",517,"INE893J01029"]
["MONSANTO","EQ",2060,2078.95,2005,2031.5,2020.1,2055.1,1291,2631664.4,"2019-08-20",580,"INE274B01011"]
["MONTECARLO","EQ",256.95,257.85,250.1,252.15,252.6,256.1,5276,1338294.05,"2019-08-20",434,"INE950M01013"]
["MORARJEE","EQ",12.4,13.25,12.05,13.05,12.6,12.65,3089,39464.7,"2019-08-20",87,"INE161G01027"]
["MOREPENLAB","EQ",17.2,17.4,16.8,16.95,17,17.2,189140,3214716.85,"2019-08-20",585,"INE083A01026"]
["MOTHERSUMI","EQ",97.8,100.55,97.35,98.1,98.25,97.65,5727758,565655319.85,"2019-08-20",51301,"INE775A01035"]
["MOTILALOFS","EQ",577.45,579.65,557.55,560.1,558.5,574.1,30019,16977717,"2019-08-20",1470,"INE338I01027"]
["MOTOGENFIN","BE",37,37,36.5,36.5,36.5,35.7,5281,192759,"2019-08-20",14,"INE861B01015"]
["MPHASIS","EQ",970,976.45,963.3,975.15,975,968.6,78737,76603423.6,"2019-08-20",5322,"INE356A01018"]
["MPSLTD","EQ",467.95,473.15,464.2,466.4,466,468.4,1174,548017.1,"2019-08-20",206,"INE943D01017"]
["MRF","EQ",57502,57857,57228.95,57548.9,57600,57589.8,3228,185762979.2,"2019-08-20",2112,"INE883A01011"]
["MRO-TEK","BE",20.8,22.6,20.55,21.95,21.95,21.55,1167,25479,"2019-08-20",13,"INE398B01018"]
["MRPL","EQ",50.25,50.5,48,48.4,48.15,50.75,466702,22948488.45,"2019-08-20",4819,"INE103A01014"]
["MSPL","EQ",5.2,6.75,5.2,5.85,5.9,5.95,7496,46370.7,"2019-08-20",55,"INE752G01015"]
["MSTCLTD","EQ",79.5,80.95,78.7,79.95,80,80.05,28500,2278472.6,"2019-08-20",1072,"INE255X01014"]
["MTEDUCARE","EQ",33.75,34.05,32.4,34,34.05,32.45,69335,2335903.35,"2019-08-20",575,"INE472M01018"]
["MTNL","EQ",6.3,6.3,5.85,5.9,5.9,6.25,667507,4004184.6,"2019-08-20",1082,"INE153A01019"]
["MUKANDENGG","EQ",12.8,12.8,12,12.3,12.25,12.65,8059,99844,"2019-08-20",64,"INE022B01014"]
["MUKANDLTD","BE",32.65,32.65,31.05,31.05,31.4,32.65,3464,108839.65,"2019-08-20",46,"INE304A01026"]
["MUKTAARTS","EQ",38,38.8,37.35,38.25,38.7,38.5,7488,285865.05,"2019-08-20",155,"INE374B01019"]
["MUNJALAU","EQ",33.95,35.3,33.5,34.75,35.3,34.15,67397,2306388.25,"2019-08-20",633,"INE672B01032"]
["MUNJALSHOW","EQ",131.05,132,128.15,131.2,132,132,4260,556218.7,"2019-08-20",183,"INE577A01027"]
["MURUDCERA","EQ",13.45,13.8,13.35,13.65,13.75,13.55,2813,38164.85,"2019-08-20",55,"INE692B01014"]
["MUTHOOTCAP","EQ",535,569,505,510,506.55,537.8,6682,3449165.95,"2019-08-20",514,"INE296G01013"]
["MUTHOOTFIN","EQ",627,628,617,620.5,621.05,629.6,512254,318038027.4,"2019-08-20",16166,"INE414G01012"]
["MVL","BE",0.15,0.2,0.15,0.2,0.2,0.2,127201,24663.6,"2019-08-20",20,"INE744I01034"]
["N100","EQ",550.8,551,540.5,545.18,544,539.98,10927,5984412.5,"2019-08-20",333,"INF247L01031"]
["NACLIND","EQ",27.35,28.5,26.1,27,27,27.75,68469,1840643.1,"2019-08-20",368,"INE295D01020"]
["NAGAFERT","EQ",4.35,4.35,4.15,4.25,4.25,4.35,98943,417671.2,"2019-08-20",161,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,887297,214594.15,"2019-08-20",151,"INE453M01018"]
["NAGREEKCAP","EQ",7,7,6.15,6.5,6.9,6.9,321,2099.75,"2019-08-20",10,"INE245I01016"]
["NAGREEKEXP","EQ",13.1,13.55,12.5,12.6,13.5,13.5,796,10152.1,"2019-08-20",27,"INE123B01028"]
["NAHARCAP","EQ",66.8,66.8,60.1,64.4,63.05,65,1210,75577.3,"2019-08-20",59,"INE049I01012"]
["NAHARINDUS","EQ",26,26,24.5,24.95,25,24.95,1810,45183.4,"2019-08-20",191,"INE289A01011"]
["NAHARPOLY","EQ",36.85,37.4,33.4,36.95,37.35,35.05,13297,483696.55,"2019-08-20",388,"INE308A01027"]
["NAHARSPING","EQ",54.55,54.55,50,50.7,50.7,52.2,16406,831906.65,"2019-08-20",177,"INE290A01027"]
["NATCOPHARM","EQ",549.8,555,543,548.2,548.95,545.8,972888,534997789.05,"2019-08-20",5640,"INE987B01026"]
["NATHBIOGEN","EQ",361.35,381,361.35,367.25,366,370.55,6936,2566052.1,"2019-08-20",964,"INE448G01010"]
["NATIONALUM","EQ",41.2,41.4,40.3,40.6,40.7,41.1,2935167,119522788.45,"2019-08-20",5646,"INE139A01034"]
["NATNLSTEEL","BE",2.45,2.45,2.25,2.3,2.3,2.35,2321,5279.25,"2019-08-20",13,"INE088B01015"]
["NAUKRI","EQ",2179.75,2190,2116.5,2162.8,2155,2179.7,295695,638973180.1,"2019-08-20",66837,"INE663F01024"]
["NAVINFLUOR","EQ",637,651,637,644.1,646.25,642.55,10569,6807330.9,"2019-08-20",1065,"INE048G01026"]
["NAVKARCORP","EQ",26.15,26.6,24,24.55,24.65,26.45,211148,5202493.6,"2019-08-20",1434,"INE278M01019"]
["NAVNETEDUL","EQ",100.5,102,100,100.2,100.05,101,13641,1370805.6,"2019-08-20",417,"INE060A01024"]
["NBCC","EQ",33.6,33.6,31.4,32.2,32.3,33.15,16488328,531455307.3,"2019-08-20",26773,"INE095N01031"]
["NBIFIN","EQ",1356,1357.45,1310,1350,1355,1344,1354,1805084.3,"2019-08-20",129,"INE365I01020"]
["NBVENTURES","EQ",88.7,91.05,87.65,90.25,89.95,88.7,79953,7178233.7,"2019-08-20",711,"INE725A01022"]
["NCC","EQ",61,61.3,57.55,58.1,58.1,61.15,13351139,785782860.3,"2019-08-20",42296,"INE868B01028"]
["NCLIND","EQ",114,116,105.2,108.15,107,111.8,31755,3530362.85,"2019-08-20",600,"INE732C01016"]
["NDGL","EQ",535.95,546.9,512,521.6,521,535.95,57,30047.45,"2019-08-20",18,"INE756C01015"]
["NDL","EQ",28.45,28.85,27.7,28.25,28.25,28.7,6099,171710.8,"2019-08-20",123,"INE875G01030"]
["NDTV","EQ",36.8,37.8,36.3,36.4,36.4,37.4,5469,200491.9,"2019-08-20",130,"INE155G01029"]
["NECCLTD","EQ",6.05,6.25,5.85,5.95,6,6.25,45976,277738.8,"2019-08-20",159,"INE553C01016"]
["NECLIFE","EQ",14.45,14.45,13.8,14,13.95,14.2,70813,999203.25,"2019-08-20",418,"INE023H01027"]
["NELCAST","EQ",41.9,41.9,39.5,39.55,39.5,41.1,11559,462412.15,"2019-08-20",202,"INE189I01024"]
["NELCO","EQ",226.7,226.7,219,220.85,220,224.6,16443,3647450.45,"2019-08-20",607,"INE045B01015"]
["NEOGEN","EQ",329.95,329.95,310.1,321.55,320,323.85,16716,5328515.4,"2019-08-20",1268,"INE136S01016"]
["NESCO","EQ",536.75,536.75,527.5,530.15,532.6,534.25,6859,3636905.35,"2019-08-20",275,"INE317F01035"]
["NESTLEIND","EQ",12114,12155.85,11916.7,11969.8,11951,12066.6,67952,818218733.85,"2019-08-20",22707,"INE239A01016"]
["NETF","EQ",111.65,111.65,111.65,111.65,111.65,112.21,1,111.65,"2019-08-20",1,"INF277K015R5"]
["NETWORK18","EQ",22,22.15,21.05,21.4,21.35,22,149323,3214524.55,"2019-08-20",1046,"INE870H01013"]
["NEULANDLAB","EQ",504.15,508.1,498,500.05,498,503.45,3920,1964194.25,"2019-08-20",419,"INE794A01010"]
["NEWGEN","EQ",298.45,300.6,294.85,300.2,299.85,299.2,11413,3419431,"2019-08-20",954,"INE619B01017"]
["NEXTMEDIA","EQ",12.1,12.95,11.65,11.8,11.8,12.1,6138,76631.1,"2019-08-20",96,"INE747B01016"]
["NFL","EQ",26.3,26.8,26.25,26.5,26.5,26.5,152937,4051611.3,"2019-08-20",895,"INE870D01012"]
["NH","EQ",243,248.9,238,241.85,242.25,244,654399,158412998.6,"2019-08-20",1963,"INE410P01011"]
["NHPC","EQ",23.4,23.95,23.1,23.25,23.25,23.25,3087307,72244340.35,"2019-08-20",6045,"INE848E01016"]
["NIACL","EQ",112.3,112.3,109.5,110,109.55,112.05,37074,4089870.25,"2019-08-20",1544,"INE470Y01017"]
["NIBL","EQ",6.6,6.75,6.15,6.15,6.15,6.45,4912,30320,"2019-08-20",37,"INE047O01014"]
["NIFTYBEES","EQ",1173.95,1173.95,1163,1167.08,1168.74,1171.27,32379,37802014.91,"2019-08-20",1433,"INF732E01011"]
["NIITLTD","EQ",94.25,94.25,92.35,92.85,92.8,93.85,155204,14437341.2,"2019-08-20",1714,"INE161A01038"]
["NIITTECH","EQ",1325,1398.1,1316.35,1375.05,1390,1325.35,625207,844347300.65,"2019-08-20",26041,"INE591G01017"]
["NILAINFRA","EQ",5.25,5.25,4.9,4.95,4.95,5.25,110284,554776.25,"2019-08-20",217,"INE937C01029"]
["NILASPACES","EQ",1.4,1.45,1.35,1.45,1.45,1.4,41616,58801.65,"2019-08-20",43,"INE00S901012"]
["NILKAMAL","EQ",1027,1036.7,996,1000.8,997.45,1025,26170,26644801.55,"2019-08-20",841,"INE310A01015"]
["NIPPOBATRY","EQ",445.05,450.05,440.2,449.75,450,448.25,726,325899.75,"2019-08-20",53,"INE567A01010"]
["NITCO","EQ",21.95,22,21.3,21.7,21.95,21.7,22795,492850.9,"2019-08-20",241,"INE858F01012"]
["NITESHEST","EQ",1.75,1.75,1.75,1.75,1.75,1.7,42846,74980.5,"2019-08-20",17,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.55,0.55,0.55,0.55,0.5,275961,151778.55,"2019-08-20",195,"INE489H01020"]
["NITINSPIN","EQ",52,52.15,50.1,50.35,50.1,52.05,11629,594334.95,"2019-08-20",355,"INE229H01012"]
["NKIND","BE",26.05,27.35,26.05,27.3,27.3,26.05,701,18526.85,"2019-08-20",8,"INE542C01019"]
["NLCINDIA","EQ",54.95,55.05,54.6,54.7,54.7,54.75,146781,8034033,"2019-08-20",1136,"INE589A01014"]
["NMDC","EQ",101.85,102,89.65,90.15,89.85,101.9,18917458,1755082211.45,"2019-08-20",68903,"INE584A01023"]
["NOCIL","EQ",82.5,82.5,79.2,80.15,80.25,82.05,359228,28929605.15,"2019-08-20",12387,"INE163A01018"]
["NOIDATOLL","EQ",3.45,3.45,3.25,3.25,3.25,3.4,13085,42733.1,"2019-08-20",62,"INE781B01015"]
["NRAIL","EQ",185.05,185.05,174.55,175.35,175,177.35,3520,621140.2,"2019-08-20",399,"INE740D01017"]
["NRBBEARING","EQ",90.9,91,87.5,90.4,89.15,88.4,445309,39547112.65,"2019-08-20",2015,"INE349A01021"]
["NSIL","EQ",920,937.9,901,915,915,910,2102,1917887.25,"2019-08-20",362,"INE023A01030"]
["NTL","BE",0.55,0.55,0.55,0.55,0.55,0.5,1248,686.4,"2019-08-20",7,"INE333I01036"]
["NTPC","EQ",119,120.25,117.35,117.95,117.8,118.9,7758935,921828571.85,"2019-08-20",43794,"INE733E01010"]
["NUCLEUS","EQ",321.9,324.35,313.55,319.05,318.55,322.45,5689,1818617.6,"2019-08-20",447,"INE096B01018"]
["OAL","EQ",187.35,196.75,187.35,193.3,193.3,192.25,817,158581.75,"2019-08-20",39,"INE959C01023"]
["OBEROIRLTY","EQ",542.5,553.7,515.35,525.6,529.15,545.5,903831,484957098.15,"2019-08-20",32316,"INE093I01010"]
["OCCL","EQ",1017,1017,990,994.9,1003,1000.85,3520,3512944.8,"2019-08-20",424,"INE321D01016"]
["OFSS","EQ",3012,3047.1,2950,2961.35,2965,2998.05,27125,81019582,"2019-08-20",3725,"INE881D01027"]
["OIL","EQ",151.95,152.9,147.65,148.25,148.8,151.55,935851,139288108.9,"2019-08-20",25669,"INE274J01014"]
["OILCOUNTUB","EQ",6.95,6.95,6.25,6.4,6.4,6.45,5505,35572.25,"2019-08-20",76,"INE591A01010"]
["OISL","BE",6.7,6.7,6.25,6.25,6.25,6.55,25478,160167.2,"2019-08-20",73,"INE196J01019"]
["OLECTRA","EQ",189.5,194,187,190.25,189.35,192.05,18147,3452011.3,"2019-08-20",598,"INE260D01016"]
["OMAXAUTO","EQ",45,46.45,42.35,42.7,42.45,46.6,33399,1460816.1,"2019-08-20",566,"INE090B01011"]
["OMAXE","EQ",195.7,196.75,194.25,195.4,195.35,195.55,215323,41973403.6,"2019-08-20",2611,"INE800H01010"]
["OMKARCHEM","EQ",5.65,5.7,5.4,5.45,5.65,5.5,12313,67869.85,"2019-08-20",57,"INE474L01016"]
["OMMETALS","EQ",17.5,17.8,16.75,17.55,17.7,17.1,10586,183063.8,"2019-08-20",89,"INE239D01028"]
["ONEPOINT","EQ",18.75,21,17.5,18,18,17.6,2426,45246.85,"2019-08-20",76,"INE840Y01011"]
["ONGC","EQ",126.6,126.85,124.35,125.05,125.05,126.3,6214250,779085833.35,"2019-08-20",38311,"INE213A01029"]
["ONMOBILE","EQ",29.1,30.55,29.1,30.25,30.3,29.7,27159,814857.9,"2019-08-20",366,"INE809I01019"]
["ONWARDTEC","EQ",63.05,66,61.65,62.1,62.1,63.05,4321,274198.05,"2019-08-20",262,"INE229A01017"]
["OPTIEMUS","EQ",46.05,46.05,46.05,46.05,46.05,48.45,196,9025.8,"2019-08-20",5,"INE350C01017"]
["OPTOCIRCUI","EQ",4.55,4.55,4.05,4.05,4.05,4.45,403585,1676510.75,"2019-08-20",482,"INE808B01016"]
["ORBTEXP","EQ",114,117.5,110.35,116,117.45,112.5,61875,7175129.8,"2019-08-20",139,"INE231G01010"]
["ORICONENT","EQ",19.8,19.9,19.3,19.65,19.65,19.75,22476,438823.2,"2019-08-20",219,"INE730A01022"]
["ORIENTABRA","EQ",17.9,18.95,17.75,18.55,18.6,18.25,9055,166747.65,"2019-08-20",78,"INE569C01020"]
["ORIENTALTL","EQ",13.1,13.7,13.05,13.25,13.1,13,69444,937537.1,"2019-08-20",76,"INE998H01012"]
["ORIENTBANK","EQ",67.9,67.9,65.1,65.75,65.5,67.55,832561,54899855.75,"2019-08-20",5073,"INE141A01014"]
["ORIENTBELL","EQ",118.25,128.2,118.25,122.75,121.15,120.25,12994,1611314.6,"2019-08-20",600,"INE607D01018"]
["ORIENTCEM","EQ",87.05,88.6,86.55,87,87.1,87.75,61662,5382395.55,"2019-08-20",1844,"INE876N01018"]
["ORIENTELEC","EQ",160.9,162.55,158.95,159.4,158.95,162.15,50801,8148208.3,"2019-08-20",867,"INE142Z01019"]
["ORIENTHOT","EQ",38.5,38.5,37.8,37.8,37.8,38.75,4647,176493.35,"2019-08-20",49,"INE750A01020"]
["ORIENTLTD","EQ",115,116,106.35,107.7,106.8,113.55,35,3834.1,"2019-08-20",14,"INE609C01024"]
["ORIENTPPR","EQ",22,22.45,21.95,22.3,22.25,22.35,239024,5315393.65,"2019-08-20",571,"INE592A01026"]
["ORIENTREF","EQ",189.8,191.15,183.55,188.15,188,183.5,12928,2440920.15,"2019-08-20",372,"INE743M01012"]
["ORISSAMINE","EQ",610.05,616.75,605,608.35,606,610.35,3811,2329053.5,"2019-08-20",358,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,0.95,1,1,8230,8221.75,"2019-08-20",17,"INE849L01019"]
["ORTINLABSS","BE",10.2,10.35,9.9,9.9,9.9,10.2,3578,36109.2,"2019-08-20",15,"INE749B01012"]
["OSWALAGRO","EQ",7.25,7.6,7.05,7.2,7.3,7.5,8284,59526.5,"2019-08-20",112,"INE142A01012"]
["PAGEIND","EQ",18297.85,18371,18100,18264.25,18250,18218.45,26198,478574099.85,"2019-08-20",5873,"INE761H01022"]
["PAISALO","EQ",395.15,400,394.9,397.9,398,396.5,44698,17750665.8,"2019-08-20",316,"INE420C01042"]
["PALASHSECU","EQ",40,40,40,40,40,41,100,4000,"2019-08-20",1,"INE471W01019"]
["PALREDTEC","EQ",21.8,21.8,20.25,21.8,21.8,20.8,2703,58723.6,"2019-08-20",47,"INE218G01033"]
["PANACEABIO","EQ",141.7,143.35,136.3,138.55,141.6,142.7,4122,575761.95,"2019-08-20",267,"INE922B01023"]
["PANAMAPET","EQ",71.15,71.9,65.6,66.85,65.75,70.9,14742,995924.15,"2019-08-20",313,"INE305C01029"]
["PAPERPROD","EQ",227.3,231.55,226.1,228,228,229.6,8996,2063027.15,"2019-08-20",236,"INE275B01026"]
["PARABDRUGS","BE",0.55,0.55,0.5,0.55,0.55,0.55,1606,815.2,"2019-08-20",5,"INE618H01016"]
["PARACABLES","EQ",10.6,10.6,9.65,9.95,10.1,10.25,24406,242690.25,"2019-08-20",107,"INE074B01023"]
["PARAGMILK","EQ",169.6,170,160.1,161.1,160.6,169.6,162212,26510689.5,"2019-08-20",2811,"INE883N01014"]
["PARSVNATH","BE",3.55,3.55,3.25,3.5,3.55,3.4,344003,1205358.35,"2019-08-20",856,"INE561H01026"]
["PATELENG","EQ",14,14.45,12.45,12.55,12.45,13.8,573904,7493880.9,"2019-08-20",1345,"INE244B01030"]
["PATINTLOG","EQ",25.6,25.6,24.6,25.3,25.2,24.4,39887,1011723.35,"2019-08-20",362,"INE529D01014"]
["PATSPINLTD","EQ",5.9,6.3,5.9,6,5.95,5.85,2723,16529.45,"2019-08-20",17,"INE790C01014"]
["PCJEWELLER","EQ",34,34,32.55,32.9,32.9,33.8,3153021,104205532.85,"2019-08-20",10138,"INE785M01013"]
["PDMJEPAPER","EQ",11.9,12.25,11.35,11.65,11.7,11.8,23124,270533.6,"2019-08-20",155,"INE865T01018"]
["PDPL","BE",3.3,3.3,3.15,3.2,3.15,3.3,237,761.55,"2019-08-20",4,"INE904D01019"]
["PDSMFL","EQ",341,341,332,332.7,332,335.6,1842,617692.05,"2019-08-20",87,"INE111Q01013"]
["PEARLPOLY","BE",9.5,9.55,9.5,9.5,9.5,10,1391,13220.55,"2019-08-20",5,"INE844A01013"]
["PEL","EQ",1802,1808,1746.4,1780.6,1787,1796.5,806095,1433006502.45,"2019-08-20",33623,"INE140A01024"]
["PENIND","EQ",29.2,30.15,28.1,28.6,28.45,29.4,271152,7872772.25,"2019-08-20",2956,"INE932A01024"]
["PENINLAND","EQ",5.05,5.15,4.95,5,5.1,5.05,72292,363682.95,"2019-08-20",162,"INE138A01028"]
["PERSISTENT","EQ",526.35,564,526.35,554.7,555.55,531.7,70659,38691581.15,"2019-08-20",4055,"INE262H01013"]
["PETRONENGG","BE",6.45,6.45,6.45,6.45,6.45,6.75,212,1367.4,"2019-08-20",3,"INE742A01019"]
["PETRONET","EQ",237.3,239.75,235.5,236.5,236,237.55,1419787,337056277.9,"2019-08-20",31433,"INE347G01014"]
["PFC","EQ",108.2,108.2,104.7,106.4,106.25,108.3,3980037,423540483,"2019-08-20",15554,"INE134E01011"]
["PFIZER","EQ",2985,2989.2,2892,2913.4,2910,2995.15,32501,94819321.05,"2019-08-20",6301,"INE182A01018"]
["PFOCUS","EQ",38.05,38.45,37,38,38,38.15,19838,751985.7,"2019-08-20",71,"INE367G01038"]
["PFS","EQ",12.05,12.15,11.75,11.95,12.1,12.05,309551,3692077.15,"2019-08-20",724,"INE560K01014"]
["PGEL","EQ",46,46.6,44,44.6,45,45.45,53179,2384034.55,"2019-08-20",414,"INE457L01011"]
["PGHH","EQ",10269.9,10300.05,10142,10254.8,10280.1,10290.5,3700,37869884.4,"2019-08-20",1474,"INE179A01014"]
["PGHL","EQ",4365,4474,4226,4386.45,4417.4,4381.9,30812,133770148.95,"2019-08-20",6851,"INE199A01012"]
["PGIL","EQ",141,148.95,135,135.8,135,138,8753,1222606.15,"2019-08-20",219,"INE940H01014"]
["PHILIPCARB","EQ",124,127.1,123,125.25,125,125.25,413103,51736679.3,"2019-08-20",11093,"INE602A01023"]
["PHOENIXLTD","EQ",623,632,617,628.7,627,634.75,41140,25639129.4,"2019-08-20",2410,"INE211B01039"]
["PIDILITIND","EQ",1370,1383.95,1360.85,1371.2,1370,1369.1,710199,976432765.7,"2019-08-20",38964,"INE318A01026"]
["PIIND","EQ",1124,1132.7,1112.15,1120.1,1120.95,1127.85,108184,121471314.4,"2019-08-20",2938,"INE603J01030"]
["PILANIINVS","EQ",1990,1998.9,1914.95,1932.15,1934,1942.55,25415,49092544.65,"2019-08-20",194,"INE417C01014"]
["PILITA","EQ",7.95,7.95,7.2,7.25,7.2,7.75,284546,2145334.7,"2019-08-20",362,"INE600A01035"]
["PIONDIST","EQ",114.9,114.9,110.2,111.7,111.2,111.5,4695,524239.7,"2019-08-20",113,"INE889E01010"]
["PIONEEREMB","EQ",23.2,24.4,21.6,23.65,23.4,23.85,3231,73315.1,"2019-08-20",93,"INE156C01018"]
["PIRPHYTO","BE",24,24.75,22.55,23.8,24.5,23.6,412,10098.7,"2019-08-20",10,"INE122J01015"]
["PITTIENG","EQ",35.55,36.9,33.45,34.85,34.6,35.9,7739,268130.2,"2019-08-20",240,"INE450D01021"]
["PKTEA","BE",105.25,111.6,103,110.65,111.6,106.6,1388,150085.35,"2019-08-20",66,"INE431F01018"]
["PLASTIBLEN","EQ",181,188.4,181,184.9,184.5,184.65,2141,395366.6,"2019-08-20",121,"INE083C01022"]
["PNB","EQ",67.5,67.75,64.6,65.6,65.65,67.3,17727108,1165152973.4,"2019-08-20",38813,"INE160A01022"]
["PNBGILTS","EQ",33.25,33.75,32.9,33.25,33.35,33.2,121028,4018977.55,"2019-08-20",483,"INE859A01011"]
["PNBHOUSING","EQ",731,734.8,710,720.95,718.3,728.65,44037,31674469.9,"2019-08-20",2191,"INE572E01012"]
["PNC","EQ",15.7,15.7,14.55,15.7,15.7,14.9,6908,103512.95,"2019-08-20",33,"INE392B01011"]
["PNCINFRA","EQ",202.2,204.15,201.05,203.65,203,204.1,109665,22197450.4,"2019-08-20",4054,"INE195J01029"]
["PODDARHOUS","EQ",262,278.2,252,253.4,252,265,2329,597579.95,"2019-08-20",51,"INE888B01018"]
["PODDARMENT","EQ",153.05,155.95,151.6,152.35,152.4,154.25,380,58264.65,"2019-08-20",28,"INE371C01013"]
["POKARNA","EQ",134,134,130.5,130.8,131,132.15,3802,499717,"2019-08-20",174,"INE637C01025"]
["POLYCAB","EQ",560.1,564.1,555,556.7,555.05,562.4,47905,26748461.45,"2019-08-20",1935,"INE455K01017"]
["POLYMED","EQ",178.1,179.75,171.05,171.9,171.5,175.65,2829,490683.9,"2019-08-20",185,"INE205C01021"]
["POLYPLEX","EQ",478.45,480.05,466.6,470.25,468.1,478.45,128542,60605741.1,"2019-08-20",3944,"INE633B01018"]
["PONNIERODE","EQ",102.5,112.5,101.55,103.1,103.1,104.6,597,62395.45,"2019-08-20",20,"INE838E01017"]
["POWERGRID","EQ",207,210.9,205.65,206.05,205.95,207.05,4900309,1018224775.65,"2019-08-20",36817,"INE752E01010"]
["POWERMECH","EQ",809.2,809.2,756.05,771.5,770.5,796.75,22865,17647509.9,"2019-08-20",1149,"INE211R01019"]
["PPAP","EQ",181.6,181.6,172.35,178.05,179,178.85,1637,290385.2,"2019-08-20",207,"INE095I01015"]
["PPL","BE",63.9,64.05,63.9,64,64,64.05,28262,1808851.8,"2019-08-20",284,"INE050001010"]
["PRABHAT","EQ",64.65,66.55,62.3,62.75,63.55,64.25,17820,1128466.25,"2019-08-20",396,"INE302M01033"]
["PRADIP","BE",0.75,0.75,0.75,0.75,0.75,0.8,6,4.5,"2019-08-20",1,"INE495J01015"]
["PRAENG","EQ",6.7,6.95,6.45,6.8,6.8,6.85,11428,78524.5,"2019-08-20",28,"INE505C01016"]
["PRAJIND","EQ",109.3,110,105.8,107,106.7,109.5,379796,40980910.95,"2019-08-20",3426,"INE074A01025"]
["PRAKASH","EQ",39.9,39.9,38.7,39.15,39.5,39.4,144444,5641086.5,"2019-08-20",706,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,25400,5600,"2019-08-20",15,"INE696K01024"]
["PRAXIS","EQ",58.05,62,56.9,60.45,62,58.6,15509,925836.55,"2019-08-20",126,"INE546Y01022"]
["PRECAM","EQ",40.05,41,40,40,40,40.05,10507,421000.35,"2019-08-20",72,"INE484I01029"]
["PRECOT","EQ",31.8,31.8,28.35,29,28.35,29,1576,45922.15,"2019-08-20",38,"INE283A01014"]
["PRECWIRE","EQ",140,146,140,144.5,144,140.05,9308,1328032.9,"2019-08-20",333,"INE372C01029"]
["PREMEXPLN","EQ",159.6,164.85,159.6,162.9,160.55,159.6,4850,787985.75,"2019-08-20",320,"INE863B01011"]
["PREMIER","BE",2.3,2.5,2.3,2.5,2.5,2.4,1654,3927.5,"2019-08-20",11,"INE342A01018"]
["PREMIERPOL","EQ",20.85,22.95,20.85,22.5,22.5,21.15,2361,52185.05,"2019-08-20",24,"INE309M01012"]
["PRESSMN","EQ",21.4,21.4,20.65,20.8,21,21.1,3781,79372,"2019-08-20",42,"INE980A01023"]
["PRESTIGE","EQ",297.9,301.5,290.35,294.9,294.6,297.75,237754,70481979.7,"2019-08-20",16530,"INE811K01011"]
["PRICOLLTD","EQ",26.35,26.85,25.25,26.4,26.85,26.35,49252,1281948.95,"2019-08-20",455,"INE726V01018"]
["PRIMESECU","EQ",36.85,37.15,36.5,36.8,36.5,37,2367,87168.6,"2019-08-20",27,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.3,0.35,0.35,0.35,23134,6952.7,"2019-08-20",2,"INE217G01027"]
["PROVOGE","BE",0.75,0.8,0.7,0.75,0.75,0.75,135945,99106.85,"2019-08-20",60,"INE968G01033"]
["PROZONINTU","BE",18.5,19.05,18,18.9,18.95,18.9,5105,95366,"2019-08-20",52,"INE195N01013"]
["PRSMJOHNSN","EQ",84,85.5,83.9,84.65,85.5,85.4,98321,8295417.85,"2019-08-20",1070,"INE010A01011"]
["PSB","EQ",22.85,23,22.1,22.15,22.15,22.85,36975,828502.65,"2019-08-20",264,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.65,0.65,0.7,11756,8121.85,"2019-08-20",33,"INE474B01017"]
["PSPPROJECT","EQ",511,520.75,501.1,505.2,502.5,515.3,7626,3874040,"2019-08-20",750,"INE488V01015"]
["PSUBNKBEES","EQ",289,290.8,276.4,278.23,278.97,285.38,1468,409416.03,"2019-08-20",88,"INF732E01110"]
["PTC","EQ",58.2,59.75,58,59.3,59.55,58.2,682297,40157446.65,"2019-08-20",5246,"INE877F01012"]
["PTL","EQ",34.8,35.85,34.35,34.65,34.85,34.75,2808,97025.7,"2019-08-20",44,"INE034D01031"]
["PUNJABCHEM","EQ",540.25,567.5,540.25,558.85,560,556,2518,1407907.55,"2019-08-20",257,"INE277B01014"]
["PUNJLLOYD","EQ",1.1,1.15,1.05,1.1,1.1,1.1,190474,209180.15,"2019-08-20",214,"INE701B01021"]
["PURVA","EQ",57.15,59.6,56.3,58.45,58.9,56.45,297089,17387459.7,"2019-08-20",2648,"INE323I01011"]
["PVR","EQ",1440.05,1462,1425,1448.5,1447.65,1442.1,804889,1166880402.65,"2019-08-20",32268,"INE191H01014"]
["QGOLDHALF","EQ",1649.9,1655,1637.3,1652.25,1653,1644.45,1266,2085098.4,"2019-08-20",128,"INF082J01010"]
["QNIFTY","EQ",1140,1140,1130.5,1130.5,1130.5,1138.5,40,45375,"2019-08-20",23,"INF082J01028"]
["QUESS","EQ",461.8,469,453,459.2,460,460.15,63594,29120629.35,"2019-08-20",4831,"INE615P01015"]
["QUICKHEAL","EQ",119,121,114.2,115.35,115.2,119.35,77979,9058316.05,"2019-08-20",2052,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.35,0.3,0.35,0.35,0.35,12274,3832.2,"2019-08-20",19,"INE033B01011"]
["RADAAN","EQ",1.3,1.5,1.25,1.4,1.4,1.45,21860,29651,"2019-08-20",26,"INE874F01027"]
["RADICO","EQ",321.25,329.35,310.2,313.9,315.45,325.5,313887,99947385.25,"2019-08-20",10789,"INE944F01028"]
["RADIOCITY","EQ",39.95,40.2,38.1,39.95,40,39.95,140437,5588830.5,"2019-08-20",768,"INE919I01024"]
["RAIN","EQ",83.9,84.4,82.05,83.2,83.2,83.95,356446,29675535.8,"2019-08-20",3372,"INE855B01025"]
["RAJESHEXPO","EQ",694.9,742,688.05,727.25,727,697.05,343520,242435138.6,"2019-08-20",15962,"INE343B01030"]
["RAJSREESUG","BE",18,18,17.2,17.2,17.2,18,1643,28390.9,"2019-08-20",15,"INE562B01019"]
["RALLIS","EQ",160,160,157.45,158.35,158.6,159.9,52403,8310195.75,"2019-08-20",974,"INE613A01020"]
["RAMANEWS","EQ",14.25,14.6,14,14.05,14.15,14.45,32256,459988.55,"2019-08-20",233,"INE278B01020"]
["RAMASTEEL","EQ",56.1,63.1,51.55,55.45,55.7,53.5,5760,319732.45,"2019-08-20",141,"INE230R01027"]
["RAMCOCEM","EQ",735,741.95,713.85,720,715.65,733.75,270423,195428771.05,"2019-08-20",7418,"INE331A01037"]
["RAMCOIND","EQ",174,178,172,174.6,175,175,7322,1278249.1,"2019-08-20",596,"INE614A01028"]
["RAMCOSYS","EQ",182.45,184.85,182,184.25,184.5,182.45,1846,339005.85,"2019-08-20",135,"INE246B01019"]
["RAMKY","EQ",67.05,67.1,64,64.8,65.45,67.4,25686,1682620,"2019-08-20",434,"INE874I01013"]
["RANASUG","EQ",2.45,2.45,2.35,2.35,2.35,2.45,252650,604718.35,"2019-08-20",125,"INE625B01014"]
["RANEENGINE","EQ",251.6,264.9,251.6,260.05,258.1,265.7,445,115722.15,"2019-08-20",33,"INE222J01013"]
["RANEHOLDIN","EQ",886.15,898.5,870.15,892.85,896.9,886.25,2517,2232899.3,"2019-08-20",163,"INE384A01010"]
["RATNAMANI","EQ",916.3,929.45,901,907.4,901,916.25,1457,1336676.8,"2019-08-20",320,"INE703B01027"]
["RAYMOND","EQ",619.7,622,596.35,599.65,598.15,616.7,946440,571869264.05,"2019-08-20",19163,"INE301A01014"]
["RBL","EQ",502,511.95,499,502,500,507.4,4672,2358859.2,"2019-08-20",545,"INE244J01017"]
["RBLBANK","EQ",400.55,405.65,385.2,390.1,388.9,400.35,6306979,2472386135.3,"2019-08-20",73547,"INE976G01028"]
["RCF","EQ",44.35,44.9,43.9,44.05,44,44.45,312117,13839781.05,"2019-08-20",1903,"INE027A01015"]
["RCOM","EQ",1.15,1.15,1.1,1.1,1.1,1.15,11207137,12350956.4,"2019-08-20",3255,"INE330H01018"]
["RECLTD","EQ",148.2,148.2,144.35,144.95,144.45,147.05,5459433,795260146.95,"2019-08-20",52586,"INE020B01018"]
["REDINGTON","EQ",104.9,106,103.5,105.15,105,104.95,288620,30281664.25,"2019-08-20",4513,"INE891D01026"]
["REFEX","BE",76.3,76.3,76.3,76.3,76.3,80.3,7372,562483.6,"2019-08-20",101,"INE056I01017"]
["RELAXO","EQ",418,427,418,424.95,424.95,420,87571,37115820.4,"2019-08-20",3113,"INE131B01039"]
["RELCAPITAL","EQ",45,45.8,41.5,42.5,42.3,45.75,19149937,823242565.05,"2019-08-20",54147,"INE013A01015"]
["RELCNX100","EQ",115.02,115.02,114.02,114.82,114.82,115.18,68,7804.34,"2019-08-20",12,"INF204K014N5"]
["RELCONS","EQ",49.08,49.23,48.7,48.97,48.84,49.06,3027,148483.02,"2019-08-20",31,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.3,28.49,28.22,28.44,28.46,28.5,1132,32028.79,"2019-08-20",15,"INF204KA1MS3"]
["RELIANCE","EQ",1289.8,1292.6,1272.6,1275.95,1278.55,1292.6,6843460,8765276621.4,"2019-08-20",167203,"INE002A01018"]
["RELIGARE","EQ",30.4,30.6,29.8,30.15,30,29.75,323967,9873596.45,"2019-08-20",308,"INE621H01010"]
["RELINFRA","EQ",43.75,44.45,41.75,42.55,42.25,44.3,24162866,1036663403.1,"2019-08-20",70622,"INE036A01016"]
["RELNV20","EQ",552.63,558,551.22,553.12,551.78,553,492,272678.62,"2019-08-20",34,"INF204KA17D8"]
["REMSONSIND","EQ",80.9,81.35,75.95,79,79,80.7,5591,449894.75,"2019-08-20",49,"INE474C01015"]
["RENUKA","EQ",7.3,7.35,7.05,7.1,7.15,7.3,224311,1609611.25,"2019-08-20",437,"INE087H01022"]
["REPCOHOME","EQ",328,334.75,311,316.25,317,326.35,186053,59388971.2,"2019-08-20",3323,"INE612J01015"]
["REPRO","EQ",495.05,512.35,495,507.9,510,496.2,887,444260.75,"2019-08-20",201,"INE461B01014"]
["RESPONIND","EQ",91.8,94,90.2,91.9,93.9,90.65,160720,14604653.15,"2019-08-20",4486,"INE688D01026"]
["RETFMID150","EQ",67.45,67.45,57.2,57.5,57.5,58.02,56728,3263093.87,"2019-08-20",80,"INF204KB1V68"]
["REVATHI","EQ",343.4,350,325.15,329.15,327,338.8,679,227650.75,"2019-08-20",70,"INE617A01013"]
["RGL","EQ",270,275,266,269.4,269.1,280,529,143734.5,"2019-08-20",30,"INE722H01016"]
["RHFL","EQ",7.2,7.4,6.85,6.85,6.85,7.2,681065,4764020,"2019-08-20",1290,"INE217K01011"]
["RICOAUTO","EQ",40.2,40.2,38.3,39.15,39.45,39.8,118559,4641487.65,"2019-08-20",1955,"INE209B01025"]
["RIIL","EQ",264.95,264.95,253.45,255.75,255.5,264.45,147213,38027937.55,"2019-08-20",5924,"INE046A01015"]
["RITES","EQ",232.5,235,228,233.9,234.05,232.9,255871,59223580.6,"2019-08-20",3955,"INE320J01015"]
["RKDL","EQ",6.4,7.35,6.4,6.75,7.1,7,2828,19873.9,"2019-08-20",14,"INE722J01012"]
["RKFORGE","EQ",382,390.95,378,379.2,380,388.85,3720,1421564.25,"2019-08-20",438,"INE399G01015"]
["RMCL","EQ",4.55,4.85,4.55,4.55,4.55,4.75,70429,323353.5,"2019-08-20",222,"INE172H01014"]
["RML","EQ",224.1,226.75,221,222.55,221.25,226.85,2126,476070.9,"2019-08-20",231,"INE050H01012"]
["RNAM","EQ",251.95,256.35,249.85,252.5,252.85,254.65,159826,40475504.8,"2019-08-20",5370,"INE298J01013"]
["RNAVAL","EQ",1.6,1.6,1.6,1.6,1.6,1.65,136372,218195.2,"2019-08-20",188,"INE542F01012"]
["ROHITFERRO","BE",1,1,1,1,1,1,51,51,"2019-08-20",2,"INE248H01012"]
["ROHLTD","EQ",64.25,65.85,62.55,64.85,65.5,63.65,4436,284649.5,"2019-08-20",165,"INE283H01019"]
["ROLLT","BE",2.55,2.7,2.55,2.6,2.6,2.65,14359,37518.8,"2019-08-20",27,"INE927A01040"]
["ROLTA","EQ",7.4,7.4,6.7,6.8,6.75,7.05,2857877,20289295.3,"2019-08-20",2596,"INE293A01013"]
["ROSSELLIND","EQ",50,52.7,47.5,51.85,52.7,52,7905,402545.15,"2019-08-20",81,"INE847C01020"]
["RPGLIFE","EQ",182.05,182.05,174.8,177.05,180,179.5,11744,2090748.95,"2019-08-20",544,"INE105J01010"]
["RPOWER","EQ",3.5,3.5,3.3,3.3,3.35,3.45,5893791,19952808.8,"2019-08-20",5903,"INE614G01033"]
["RPPINFRA","EQ",66.05,70.85,63.1,68.6,68.75,67.4,22573,1528915.25,"2019-08-20",1020,"INE324L01013"]
["RRSLGETF","EQ",19.9,19.95,19.88,19.92,19.91,19.98,15778,314547.35,"2019-08-20",54,"INF204KB1882"]
["RSSOFTWARE","EQ",20.7,21.4,19.35,19.55,19.4,20.7,30685,614177.1,"2019-08-20",423,"INE165B01029"]
["RSWM","EQ",110,114.6,109.95,112.6,111.9,110.75,10240,1149810.1,"2019-08-20",328,"INE611A01016"]
["RSYSTEMS","EQ",40.65,42.5,40.2,40.55,40.9,40.85,4887,199250.15,"2019-08-20",83,"INE411H01032"]
["RTNINFRA","EQ",1.65,1.65,1.5,1.55,1.5,1.65,198704,310097.85,"2019-08-20",91,"INE834M01019"]
["RTNPOWER","EQ",1.2,1.25,1.15,1.2,1.2,1.2,378393,446714.8,"2019-08-20",134,"INE399K01017"]
["RUBYMILLS","EQ",140.1,145.65,138,139.1,138.2,142.2,3085,436858.7,"2019-08-20",197,"INE301D01026"]
["RUCHINFRA","BE",2,2,1.9,1.95,1.95,1.95,12701,24769.7,"2019-08-20",27,"INE413B01023"]
["RUCHIRA","EQ",73,74.15,70.5,71.35,71.1,74.5,21357,1538739.75,"2019-08-20",535,"INE803H01014"]
["RUCHISOYA","EQ",4.8,5.3,4.8,4.95,4.9,5.05,10620873,53778177.15,"2019-08-20",4424,"INE619A01027"]
["RUPA","EQ",176.95,179.9,176.95,179.1,178.9,177,9246,1650707.2,"2019-08-20",321,"INE895B01021"]
["RUSHIL","EQ",190.5,191,180.1,189.7,188.1,189.55,11311,2089897.7,"2019-08-20",723,"INE573K01017"]
["RVNL","EQ",24.5,24.7,23.9,24.3,24.3,24.4,1463235,35547974.75,"2019-08-20",4577,"INE415G01027"]
["SABTN","EQ",1.6,1.6,1.6,1.6,1.6,1.65,7081,11329.6,"2019-08-20",8,"INE416A01036"]
["SADBHAV","EQ",128,129,125.1,126.15,125.6,127.9,32098,4070855.2,"2019-08-20",653,"INE226H01026"]
["SADBHIN","EQ",56.1,56.1,53.3,53.8,53.75,55.45,1780,96601.35,"2019-08-20",81,"INE764L01010"]
["SAGCEM","EQ",565.6,580,555,560.95,555,569.9,4354,2458019.1,"2019-08-20",423,"INE229C01013"]
["SAIL","EQ",36.2,36.2,34.35,34.65,34.75,36.05,20619953,721617974.35,"2019-08-20",64441,"INE114A01011"]
["SAKAR","BE",55.05,55.05,55.05,55.05,55.05,57.9,1,55.05,"2019-08-20",1,"INE732S01012"]
["SAKHTISUG","EQ",7.8,8,7.8,7.95,7.95,7.8,18164,142563.4,"2019-08-20",60,"INE623A01011"]
["SAKSOFT","EQ",273,273,265,267.05,265.2,272,2645,715727.8,"2019-08-20",214,"INE667G01015"]
["SAKUMA","EQ",8.15,8.15,8.15,8.15,8.15,8.55,138043,1125050.45,"2019-08-20",218,"INE190H01024"]
["SALASAR","EQ",126.1,128.65,122,122.75,122,126.05,4658,579405.7,"2019-08-20",229,"INE170V01019"]
["SALONA","EQ",75.05,78,72.15,76.7,78,77.05,740,55344.05,"2019-08-20",27,"INE498E01010"]
["SALSTEEL","EQ",2.9,2.9,2.8,2.8,2.8,2.9,4487,12643.85,"2019-08-20",22,"INE658G01014"]
["SALZERELEC","EQ",114.95,115,110.1,112.2,113.9,114.3,2893,325758.85,"2019-08-20",140,"INE457F01013"]
["SAMBHAAV","EQ",3.1,3.25,3,3.2,3.25,3.1,6723,20726.45,"2019-08-20",32,"INE699B01027"]
["SANCO","EQ",16.6,17,16.2,16.75,16.8,16.45,30375,508410.85,"2019-08-20",160,"INE782L01012"]
["SANDESH","EQ",594,609.45,590.1,602,599,600.25,1495,898790.75,"2019-08-20",65,"INE583B01015"]
["SANDHAR","EQ",237,241,237,239.25,241,236.15,1249,298286,"2019-08-20",93,"INE278H01035"]
["SANGAMIND","EQ",40.3,48,39.7,48,48,40,4845000,195044613.1,"2019-08-20",477,"INE495C01010"]
["SANGHIIND","EQ",55.05,56.4,54.75,55.25,54.95,56.05,63415,3544038.7,"2019-08-20",373,"INE999B01013"]
["SANGHVIFOR","BE",24,26.4,24,25,25,25.2,1234,31583.25,"2019-08-20",13,"INE263L01013"]
["SANGHVIMOV","EQ",94.1,95,93.15,94.2,94.95,94.55,9974,944349.5,"2019-08-20",96,"INE989A01024"]
["SANGINITA","EQ",77.75,77.9,72,74.15,72,77.35,21703,1665597.7,"2019-08-20",329,"INE753W01010"]
["SANOFI","EQ",6211,6249,6110,6127.45,6121,6238.75,992,6119933.8,"2019-08-20",501,"INE058A01010"]
["SANWARIA","EQ",3.35,3.6,3.35,3.6,3.6,3.45,6166145,22098442.7,"2019-08-20",1906,"INE890C01046"]
["SARDAEN","EQ",167.95,168.6,162.5,162.9,163,168.65,57818,9477727.1,"2019-08-20",749,"INE385C01013"]
["SAREGAMA","EQ",354.1,364.95,314,359.45,362.95,353.8,224789,75560895,"2019-08-20",7247,"INE979A01017"]
["SARLAPOLY","EQ",24.4,24.4,23.45,23.7,23.7,23.55,3383,79993.2,"2019-08-20",36,"INE453D01025"]
["SASKEN","EQ",511.05,524.95,511.05,521.05,520.15,521.2,935,486735.1,"2019-08-20",83,"INE231F01020"]
["SASTASUNDR","EQ",101.8,101.8,96.2,99,99,97.35,191,18690.6,"2019-08-20",6,"INE019J01013"]
["SATHAISPAT","BE",7.35,7.35,7.35,7.35,7.35,7,2372,17434.2,"2019-08-20",6,"INE176C01016"]
["SATIA","EQ",646.5,651,640,646.4,640,646.45,941,606860.5,"2019-08-20",28,"INE170E01015"]
["SATIN","EQ",278.1,279.7,270.85,275.35,278.9,278.9,8871,2437356.35,"2019-08-20",323,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,92.23,92.3,92.3,93.05,2573,238490.12,"2019-08-20",54,"INF200KA1WX6"]
["SBILIFE","EQ",850,862.45,831.55,853.85,860,849.9,1032233,877888302.15,"2019-08-20",60450,"INE123W01016"]
["SBIN","EQ",287.3,287.4,280.65,283.7,283.85,286.85,23204417,6568227547.55,"2019-08-20",163952,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.55,0.55,0.55,0.6,5000,2750,"2019-08-20",7,"INE224E01036"]
["SCHAEFFLER","EQ",4188.95,4219.9,4035,4114.55,4219.9,4172.9,3347,13777485.85,"2019-08-20",1631,"INE513A01014"]
["SCHAND","EQ",54,54.95,53.2,53.55,53.35,54,13939,749803.9,"2019-08-20",250,"INE807K01035"]
["SCHNEIDER","EQ",76.4,76.4,74.5,75.45,74.8,75.75,23570,1774705.8,"2019-08-20",715,"INE839M01018"]
["SCI","EQ",26.95,27.4,26.35,26.85,26.85,27.2,439395,11820574.8,"2019-08-20",1538,"INE109A01011"]
["SDBL","BE",128.9,128.9,118.6,119.9,120,124.2,7163,867199.3,"2019-08-20",190,"INE480C01012"]
["SEAMECLTD","EQ",366,371,350,351.8,350.05,370.75,5904,2120586.7,"2019-08-20",250,"INE497B01018"]
["SELAN","EQ",143.4,146.1,139.15,142.2,142,143.4,19332,2735335.85,"2019-08-20",666,"INE818A01017"]
["SELMCL","EQ",0.7,0.8,0.65,0.8,0.8,0.75,532103,392348.4,"2019-08-20",70,"INE105I01012"]
["SEPOWER","EQ",2.85,2.9,2.85,2.9,2.9,2.85,1597,4554.1,"2019-08-20",6,"INE735M01018"]
["SEQUENT","EQ",70.35,72.25,69.25,71.45,71.55,69.95,489784,34700773.05,"2019-08-20",2856,"INE807F01027"]
["SESHAPAPER","EQ",184.7,184.7,171.65,177.5,177,179.15,3683,651682.2,"2019-08-20",241,"INE630A01024"]
["SETCO","EQ",15.5,15.5,14.75,15.25,15.3,15.4,69240,1052226.1,"2019-08-20",312,"INE878E01021"]
["SETF10GILT","EQ",205.04,221,205.04,216.5,216.5,220.4,102,21723.94,"2019-08-20",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3383.5,3397.95,3351,3390.9,3394.5,3365.9,1570,5299548.5,"2019-08-20",248,"INF200K01099"]
["SETFNIF50","EQ",115.5,115.5,112.86,113.28,113.4,113.59,72145,8180997.21,"2019-08-20",509,"INF200KA1FS1"]
["SETFNIFBK","EQ",290,290,282,283.27,282.77,285.44,3313,938657.86,"2019-08-20",128,"INF200KA1580"]
["SETFNN50","EQ",267,267,262.84,265.4,265.66,267.3,4250,1126466.72,"2019-08-20",99,"INF200KA1598"]
["SETUINFRA","EQ",1.7,1.7,1.6,1.6,1.6,1.65,231107,374738.55,"2019-08-20",98,"INE023M01027"]
["SEYAIND","EQ",415.3,419.6,404.85,415.95,415.75,416.7,11500,4755745.5,"2019-08-20",227,"INE573R01012"]
["SFL","EQ",1115.05,1160,1115.05,1140.85,1145.5,1137.65,4797,5483200.8,"2019-08-20",616,"INE916U01025"]
["SGL","BE",9.8,10.3,9.8,10.25,10.25,10.3,1809,17821.15,"2019-08-20",14,"INE353H01010"]
["SHAHALLOYS","EQ",8.3,8.95,7.75,8.35,8.35,8.45,5821,47056.3,"2019-08-20",49,"INE640C01011"]
["SHAKTIPUMP","EQ",297.75,300.75,282,284,283.3,299.2,31640,9115626.6,"2019-08-20",1315,"INE908D01010"]
["SHALBY","EQ",82.5,82.5,80.95,81.5,81.9,82.85,22432,1824131.4,"2019-08-20",448,"INE597J01018"]
["SHALPAINTS","EQ",77.1,77.1,74.05,74.6,74.05,77.1,16987,1281380.85,"2019-08-20",360,"INE849C01026"]
["SHANKARA","EQ",284.4,299,276.2,289.95,289,276.2,84068,24572952.5,"2019-08-20",3343,"INE274V01019"]
["SHANTIGEAR","EQ",88.95,90.15,87.2,87.7,87.5,88.65,9753,867899.85,"2019-08-20",266,"INE631A01022"]
["SHARDACROP","EQ",287.85,291.6,285,286.65,289,289.85,1236,355471.75,"2019-08-20",233,"INE221J01015"]
["SHARDAMOTR","EQ",995,995,939.05,948.35,940,983.3,1143,1105294.85,"2019-08-20",261,"INE597I01010"]
["SHARIABEES","EQ",246.5,246.5,246.5,246.5,246.5,247.24,22,5423,"2019-08-20",4,"INF732E01128"]
["SHEMAROO","EQ",278,291.55,273.65,284.65,282,281.3,1641,463467.55,"2019-08-20",267,"INE363M01019"]
["SHILPAMED","EQ",266.5,276,257.85,268.4,267.65,264.7,58260,15695263.6,"2019-08-20",916,"INE790G01031"]
["SHIRPUR-G","EQ",14,14.7,14,14.25,14.4,14.35,19810,282037.95,"2019-08-20",106,"INE196B01016"]
["SHIVAMAUTO","EQ",18.6,19.35,18.3,19.2,19.15,18.6,23223,440760.5,"2019-08-20",202,"INE637H01024"]
["SHIVAMILLS","EQ",37.25,37.25,33.4,35.05,34.5,34.1,492,17643.75,"2019-08-20",16,"INE644Y01017"]
["SHIVATEX","EQ",104.5,113.95,104.5,107.4,113.95,104.3,258,27540.55,"2019-08-20",16,"INE705C01020"]
["SHK","EQ",117.6,120.5,117.6,119.1,120,118.5,13075,1554267.45,"2019-08-20",703,"INE500L01026"]
["SHOPERSTOP","EQ",371.65,382.85,370,373.75,370.05,374.9,46212,17342663.8,"2019-08-20",604,"INE498B01024"]
["SHREDIGCEM","EQ",16.6,17.3,16,16.3,16.6,16.9,169881,2799702.7,"2019-08-20",194,"INE232A01011"]
["SHREECEM","EQ",19467.85,19475.9,18755,19008.5,19000,19409.65,42664,809311659.5,"2019-08-20",12123,"INE070A01015"]
["SHREEPUSHK","EQ",92,92,88.2,88.5,88.3,93.1,8292,738954.3,"2019-08-20",261,"INE712K01011"]
["SHREERAMA","BE",4.4,4.65,4.4,4.6,4.6,4.45,4256,19677.6,"2019-08-20",24,"INE879A01019"]
["SHRENIK","EQ",52.3,52.5,46.9,48.55,47.75,50.05,210470,10289641.1,"2019-08-20",1090,"INE632X01022"]
["SHREYANIND","EQ",114.7,115.15,106.95,111.25,112.2,114.05,16680,1874187.45,"2019-08-20",567,"INE231C01019"]
["SHREYAS","EQ",89.25,89.3,78.65,80,79.25,84.4,13848,1128224.5,"2019-08-20",343,"INE757B01015"]
["SHRIPISTON","BE",807.5,807.5,740,780,780,774.95,27,20327.5,"2019-08-20",6,"INE526E01018"]
["SHRIRAMCIT","EQ",1396.25,1404.35,1375,1383.55,1375.1,1403.45,1337,1857440.05,"2019-08-20",239,"INE722A01011"]
["SHRIRAMEPC","EQ",9.9,10.85,9.6,10.2,9.9,10.1,345249,3530702.4,"2019-08-20",724,"INE964H01014"]
["SHYAMCENT","EQ",2.75,2.75,2.5,2.5,2.6,2.75,29280,75267.35,"2019-08-20",42,"INE979R01011"]
["SICAGEN","EQ",21.35,21.9,20.35,20.6,20.6,21.2,16618,349603.5,"2019-08-20",130,"INE176J01011"]
["SICAL","EQ",37.3,37.3,37.3,37.3,37.3,35.55,17345,646968.5,"2019-08-20",40,"INE075B01012"]
["SIEMENS","EQ",1168.1,1172.75,1148,1167.9,1163.55,1166.95,254073,294546081.5,"2019-08-20",13333,"INE003A01024"]
["SIGIND","EQ",24.65,24.65,22.5,23.2,23.55,24.75,4279,99258.55,"2019-08-20",149,"INE529F01035"]
["SILINV","EQ",160,164,152.5,153.7,152.5,152.65,5314,844844.9,"2019-08-20",209,"INE923A01015"]
["SIMBHALS","EQ",6,6.25,6,6.2,6.2,5.95,1632,9931.9,"2019-08-20",16,"INE748T01016"]
["SIMPLEXINF","EQ",62.15,64,62,62.1,62.4,63,20771,1299947.65,"2019-08-20",298,"INE059B01024"]
["SINTEX","EQ",2.05,2.1,2,2,2.05,2.1,1782299,3583422.05,"2019-08-20",908,"INE429C01035"]
["SIRCA","EQ",191.7,195,185.1,187.25,189.95,193.15,3657,691727.85,"2019-08-20",82,"INE792Z01011"]
["SIS","EQ",813.3,820,782.65,807.9,815.5,815.5,7740,6185917.5,"2019-08-20",925,"INE285J01010"]
["SITASHREE","BE",0.35,0.35,0.3,0.35,0.35,0.35,7809,2714.35,"2019-08-20",10,"INE686I01011"]
["SITINET","EQ",2.1,2.1,1.95,2,2.05,2,592351,1221437.15,"2019-08-20",164,"INE965H01011"]
["SIYSIL","EQ",238.75,238.75,230.1,232.85,230.1,234.8,3392,793145,"2019-08-20",236,"INE076B01028"]
["SJVN","EQ",24.4,24.6,24.25,24.4,24.45,24.25,1050186,25635176.1,"2019-08-20",8069,"INE002L01015"]
["SKFINDIA","EQ",1838,1874.9,1833,1863.85,1874.9,1843.2,1292,2395364.35,"2019-08-20",348,"INE640A01023"]
["SKIL","EQ",6.05,6.35,5.9,6.35,6.35,6.05,5201,32910.9,"2019-08-20",18,"INE429F01012"]
["SKIPPER","EQ",50.25,50.25,47.05,48.2,47.5,49.05,364000,17551251.85,"2019-08-20",336,"INE439E01022"]
["SKMEGGPROD","EQ",35,36.25,34.6,35.4,35,34.95,44953,1594757.7,"2019-08-20",401,"INE411D01015"]
["SMARTLINK","BE",78,82,77.65,79.75,80,80.4,628,49335.05,"2019-08-20",13,"INE178C01020"]
["SMLISUZU","EQ",605.2,621.95,595.45,600.25,598.95,614.1,4592,2785053.4,"2019-08-20",481,"INE294B01019"]
["SMPL","BE",0.25,0.3,0.25,0.3,0.3,0.3,16522,4930.5,"2019-08-20",9,"INE215G01021"]
["SMSLIFE","EQ",405,414.5,385.95,391.55,387.25,402.85,3559,1416151.7,"2019-08-20",253,"INE320X01016"]
["SMSPHARMA","EQ",48.5,49.25,46.45,47.1,46.65,48.45,10944,521400.4,"2019-08-20",203,"INE812G01025"]
["SNOWMAN","EQ",30.1,30.7,29.7,29.75,29.9,30.25,78575,2351560.25,"2019-08-20",545,"INE734N01019"]
["SOBHA","EQ",469.9,481,469.85,473.55,472.7,470.4,283455,134463056.8,"2019-08-20",16133,"INE671H01015"]
["SOLARA","EQ",429,437.9,426,434.4,433,429.35,22321,9684689.15,"2019-08-20",829,"INE624Z01016"]
["SOLARINDS","EQ",1089,1109.7,1087,1089.25,1087,1096.85,6919,7592492.05,"2019-08-20",992,"INE343H01029"]
["SOMANYCERA","EQ",298.3,299.95,290.5,292.2,290.6,299.3,3856,1131716.2,"2019-08-20",515,"INE355A01028"]
["SOMATEX","EQ",2.6,2.6,2.4,2.6,2.6,2.5,985,2493.5,"2019-08-20",42,"INE314C01013"]
["SOMICONVEY","EQ",12.85,12.85,11.95,12.35,12.45,12.1,2388,29414.45,"2019-08-20",429,"INE323J01019"]
["SONATSOFTW","EQ",317.55,324.9,315,320.7,320.5,323,88667,28271523.2,"2019-08-20",6376,"INE269A01021"]
["SORILINFRA","EQ",104.25,105.2,100,100.45,101.5,105.15,20122,2035264.15,"2019-08-20",439,"INE034H01016"]
["SOTL","EQ",904.75,904.75,864.05,898.6,895,899.45,2881,2537498.4,"2019-08-20",509,"INE035D01012"]
["SOUTHBANK","EQ",11.5,11.5,11.3,11.35,11.35,11.5,3518549,40035842.55,"2019-08-20",3754,"INE683A01023"]
["SOUTHWEST","BE",15.3,15.3,15,15,15,14.6,102,1545,"2019-08-20",4,"INE980Y01015"]
["SPAL","EQ",190.3,193.95,190.3,193.3,193.9,193.05,1688,324291.95,"2019-08-20",125,"INE212I01016"]
["SPANDANA","EQ",840,855.45,829.95,839.85,839.6,847.8,256858,216027490.65,"2019-08-20",11031,"INE572J01011"]
["SPARC","EQ",159.35,159.35,152.65,153.75,153.3,158.8,271609,42104717.35,"2019-08-20",4876,"INE232I01014"]
["SPCENET","BE",0.7,0.7,0.7,0.7,0.7,0.75,350,245,"2019-08-20",4,"INE970N01027"]
["SPECIALITY","EQ",69.7,69.7,65,66.05,66,69.45,28128,1884294.8,"2019-08-20",632,"INE247M01014"]
["SPENCERS","EQ",71.65,73,71,72.05,72,71.95,206968,14894488.8,"2019-08-20",656,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.35,0.35,0.35,0.4,13245,4635.75,"2019-08-20",13,"INE376C01020"]
["SPIC","EQ",18.6,19.35,18.6,19.1,19.2,19.2,31781,608365.5,"2019-08-20",200,"INE147A01011"]
["SPICEJET","EQ",145.9,146.45,139.35,141,140.9,146.4,1268854,179172719.1,"2019-08-20",12151,"INE285B01017"]
["SPICEMOBI","BE",7.45,7.8,7.1,7.7,7.7,7.45,9441,72100.7,"2019-08-20",24,"INE927C01020"]
["SPLIL","EQ",37.4,39,35.35,38.1,37.7,36.5,51945,1949125.25,"2019-08-20",735,"INE978G01016"]
["SPMLINFRA","EQ",13,13.55,13,13.15,13.1,13.2,27435,365497.8,"2019-08-20",177,"INE937A01023"]
["SPTL","EQ",3.5,3.55,3.5,3.5,3.5,3.65,517760,1812310.05,"2019-08-20",359,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.25,112659,28164.8,"2019-08-20",12,"INE268L01020"]
["SREEL","EQ",174.35,174.5,171.1,174.4,174.45,168.5,22327,3882435.3,"2019-08-20",269,"INE099F01013"]
["SREINFRA","EQ",11.2,11.2,10.8,10.95,10.95,11.1,272849,2976453,"2019-08-20",1810,"INE872A01014"]
["SRF","EQ",2926.55,2947.55,2844.2,2853.55,2852.05,2938.8,250074,719210813.4,"2019-08-20",22781,"INE647A01010"]
["SRHHYPOLTD","EQ",98.15,99.9,95.5,97.25,97.75,99.2,8565,835262.25,"2019-08-20",103,"INE917H01012"]
["SRIPIPES","EQ",176.5,176.5,169.6,170.6,170,172.6,73029,12497823.3,"2019-08-20",985,"INE943C01027"]
["SRTRANSFIN","EQ",1045.6,1052.15,1020.65,1029.15,1029,1040.2,925265,955116117.85,"2019-08-20",22371,"INE721A01013"]
["SSWL","EQ",785.05,785.05,778.1,782.9,780,782.8,1995,1560610.65,"2019-08-20",205,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.7,0.7,0.7,0.7,42232,29662.5,"2019-08-20",23,"INE224E01028"]
["STAR","EQ",408.4,408.45,387.6,391.25,389,406,1335922,527324990.75,"2019-08-20",27059,"INE939A01011"]
["STARCEMENT","EQ",96.2,97.9,96.2,97.25,97.1,97.8,261266,25356622.75,"2019-08-20",166,"INE460H01021"]
["STARPAPER","EQ",86.15,86.15,83.7,84.8,84.9,86.2,12268,1039468.95,"2019-08-20",439,"INE733A01018"]
["STCINDIA","EQ",90.65,90.75,86.65,87.3,87.05,90.6,27885,2462101.45,"2019-08-20",705,"INE655A01013"]
["STEELCITY","EQ",30.95,31.6,29.5,29.85,30.05,31.2,69355,2070232.8,"2019-08-20",73,"INE395H01011"]
["STEELXIND","EQ",12.25,12.25,11.3,11.95,12.25,12.25,8943,105003.5,"2019-08-20",94,"INE503B01013"]
["STEL","EQ",68,71.95,66,66.3,66.3,69,1391,93584.25,"2019-08-20",144,"INE577L01016"]
["STERTOOLS","EQ",160.95,160.95,150.2,150.4,150.2,157.6,13803,2084749.55,"2019-08-20",390,"INE334A01023"]
["STINDIA","EQ",6.15,6.15,6.15,6.15,6.15,6.15,1,6.15,"2019-08-20",1,"INE090C01019"]
["STRTECH","EQ",140,140.45,132.5,134.2,133.8,139.4,904705,122450966.7,"2019-08-20",11585,"INE089C01029"]
["SUBEX","EQ",5.4,5.5,5.4,5.45,5.5,5.45,600815,3275350.85,"2019-08-20",282,"INE754A01014"]
["SUBROS","EQ",214.2,223,211.75,220.55,220.3,214.2,79954,17539361.3,"2019-08-20",2071,"INE287B01021"]
["SUDARSCHEM","EQ",321.05,323.75,316.25,318.45,319.75,322.35,21618,6908239.45,"2019-08-20",897,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,30202,4816,"2019-08-20",18,"INE216G01011"]
["SUMEETINDS","EQ",3.05,3.05,2.75,2.8,2.8,3,25021,70921.95,"2019-08-20",78,"INE235C01010"]
["SUMIT","EQ",22.9,22.9,17.35,20.6,20.7,19.6,6453,129700.2,"2019-08-20",70,"INE748Z01013"]
["SUMMITSEC","EQ",432.05,456.1,431,455.85,456,431.9,1358,612435.5,"2019-08-20",102,"INE519C01017"]
["SUNCLAYLTD","EQ",1935.05,1989,1662.5,1777.85,1850,1972,5001,9031346.95,"2019-08-20",737,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.95,1.5,1.6,1.55,1.8,841446,1416374.6,"2019-08-20",699,"INE108E01023"]
["SUNDARMFIN","EQ",1520,1538,1499.6,1530.45,1530,1537.95,16857,25705296.65,"2019-08-20",1177,"INE660A01013"]
["SUNDARMHLD","EQ",76,76,74.1,74.25,74.1,75.6,4850,362096.3,"2019-08-20",86,"INE202Z01029"]
["SUNDRMBRAK","EQ",261.1,263,257,261.15,258,265.95,1156,300853.35,"2019-08-20",109,"INE073D01013"]
["SUNDRMFAST","EQ",404.95,412,404.55,410.65,412,402.15,53829,21952349.25,"2019-08-20",2322,"INE387A01021"]
["SUNFLAG","EQ",27.3,28.25,27,27.1,27.5,27.55,63839,1769517.05,"2019-08-20",910,"INE947A01014"]
["SUNPHARMA","EQ",426,426.5,417.3,420.9,420.8,426,5151625,2171945238,"2019-08-20",72097,"INE044A01036"]
["SUNTECK","EQ",461.2,466.6,452.95,460.35,455.2,460.6,118192,54298339.1,"2019-08-20",4484,"INE805D01034"]
["SUNTV","EQ",442,443.65,432.25,434.5,432.85,443.15,1041613,454983642.75,"2019-08-20",15083,"INE424H01027"]
["SUPERHOUSE","EQ",88.85,88.85,78.7,78.7,78.7,87.4,66628,5343553.55,"2019-08-20",713,"INE712B01010"]
["SUPERSPIN","EQ",4,4,3.7,3.85,3.85,3.9,6039,23211.8,"2019-08-20",18,"INE662A01027"]
["SUPPETRO","EQ",188.4,195,188,189.8,188.05,189.95,3715,705202.4,"2019-08-20",203,"INE663A01017"]
["SUPRAJIT","EQ",183,183.5,176.25,180.95,179,183.3,26782,4812333.55,"2019-08-20",1240,"INE399C01030"]
["SUPREMEIND","EQ",1112.8,1129.5,1108.25,1126.7,1124.4,1121.75,15827,17713596.45,"2019-08-20",3691,"INE195A01028"]
["SUPREMEINF","EQ",17.2,17.2,15.6,15.65,16,16.4,10279,163797.9,"2019-08-20",92,"INE550H01011"]
["SURANASOL","EQ",6.1,6.2,6,6.05,6.2,6.05,42909,259210.4,"2019-08-20",65,"INE272L01022"]
["SURANAT&P","EQ",3.8,3.85,3.7,3.7,3.7,3.9,15342,57747.15,"2019-08-20",33,"INE130B01031"]
["SURYALAXMI","EQ",19.9,19.9,18.65,18.95,18.9,19.35,3776,71955.8,"2019-08-20",47,"INE713B01026"]
["SURYAROSNI","EQ",165.1,170.7,163.65,167.6,168.9,165.95,49020,8173597.35,"2019-08-20",1857,"INE335A01012"]
["SUTLEJTEX","EQ",27.4,27.7,26.6,27.4,27.25,27.6,4598,125513.1,"2019-08-20",144,"INE645H01027"]
["SUVEN","EQ",243,247,240.7,245.5,246,243.25,83634,20370437,"2019-08-20",1699,"INE495B01038"]
["SUZLON","EQ",4.4,4.5,4.35,4.45,4.45,4.35,8555044,37788908.95,"2019-08-20",10705,"INE040H01021"]
["SWANENERGY","EQ",102.4,102.6,99.3,100.45,101,103.1,95576,9652618.75,"2019-08-20",3243,"INE665A01038"]
["SWARAJENG","EQ",1068.15,1085,1050,1072.35,1070,1056.15,951,1015881,"2019-08-20",201,"INE277A01016"]
["SWELECTES","EQ",194.95,195.75,191.1,192.85,193.9,186.45,11356,2200259.65,"2019-08-20",394,"INE409B01013"]
["SWSOLAR","EQ",706,753.45,690.1,726.2,715,780,4599673,3330907713.5,"2019-08-20",138280,"INE00M201021"]
["SYMPHONY","EQ",1230.05,1257,1228,1230.05,1230,1246.75,3086,3814663.3,"2019-08-20",576,"INE225D01027"]
["SYNCOM","BE",1.05,1.1,1.05,1.1,1.1,1.1,2278,2404.8,"2019-08-20",10,"INE602K01014"]
["SYNDIBANK","EQ",31.45,31.5,30.5,31,30.8,31.55,711349,22128206.35,"2019-08-20",2115,"INE667A01018"]
["SYNGENE","EQ",306,307.65,296.7,305.5,304.5,307.15,87318,26422503,"2019-08-20",6707,"INE398R01022"]
["TAINWALCHM","EQ",50,52.9,49.5,49.8,49.75,49.5,3480,176965.3,"2019-08-20",89,"INE123C01018"]
["TAJGVK","EQ",126.1,126.9,122,122.6,122.5,126.65,9447,1172045.9,"2019-08-20",326,"INE586B01026"]
["TAKE","EQ",101,103.9,100.35,102.1,102,101,59996,6126198.15,"2019-08-20",1369,"INE142I01023"]
["TALBROAUTO","EQ",108,108.15,104.15,104.95,105.5,104.15,19749,2092012.3,"2019-08-20",333,"INE187D01011"]
["TALWALKARS","EQ",9.9,9.9,9.9,9.9,9.9,10.4,7697,76200.3,"2019-08-20",46,"INE502K01016"]
["TALWGYM","EQ",18.05,18.05,18.05,18.05,18.05,19,6203,111964.15,"2019-08-20",20,"INE627Z01019"]
["TANLA","EQ",48,50.75,47.15,50.75,50.75,48.35,651945,32822657.4,"2019-08-20",1926,"INE483C01032"]
["TANTIACONS","BE",2,2,1.95,1.95,1.95,1.95,1133,2256,"2019-08-20",4,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.85,0.75,0.85,0.85,0.8,13802,11526.15,"2019-08-20",50,"INE799L01016"]
["TARAPUR","EQ",5.35,5.35,4.95,5.35,5.35,5.1,7449,39432.15,"2019-08-20",19,"INE747K01017"]
["TARMAT","EQ",23.65,24.45,23.55,23.65,23.6,24.25,3051,72350,"2019-08-20",44,"INE924H01018"]
["TASTYBITE","EQ",8777.85,8788,8591.2,8659.85,8699.9,8702.05,135,1179753.7,"2019-08-20",86,"INE488B01017"]
["TATACHEM","EQ",560.35,565.35,553.65,563.65,561.3,560,471148,264300092.1,"2019-08-20",10417,"INE092A01019"]
["TATACOFFEE","EQ",73.2,74.7,70,72.2,72.25,72.85,310932,22353505.4,"2019-08-20",2739,"INE493A01027"]
["TATACOMM","EQ",442.55,448.5,438.05,441.05,443.2,440.55,354168,156912342.15,"2019-08-20",3720,"INE151A01013"]
["TATAELXSI","EQ",629.8,637.7,615.25,619.45,617.7,629.5,586008,367005198.55,"2019-08-20",19586,"INE670A01012"]
["TATAGLOBAL","EQ",268.95,270.35,263.65,265.9,265.4,268.2,600434,160104175.4,"2019-08-20",9692,"INE192A01025"]
["TATAINVEST","EQ",788,797.95,788,790.45,793,792.25,1489,1181711.15,"2019-08-20",301,"INE672A01018"]
["TATAMETALI","EQ",507,514.1,506.2,510.3,510.8,506.2,7105,3618693.5,"2019-08-20",872,"INE056C01010"]
["TATAMOTORS","EQ",120,124.8,119,123.85,123.8,120.8,34809225,4253818545.85,"2019-08-20",139469,"INE155A01022"]
["TATAMTRDVR","EQ",56.45,57.8,56,57.45,57.3,56.75,6281178,358034327.1,"2019-08-20",22972,"IN9155A01020"]
["TATAPOWER","EQ",57.25,57.45,54.05,56,55.85,57.25,8336718,464205804.9,"2019-08-20",38387,"INE245A01021"]
["TATASPONGE","EQ",445,447.85,438.95,440.2,438.95,444.55,13606,6002427.2,"2019-08-20",885,"INE674A01014"]
["TATASTEEL","EQ",359.7,361.85,353.15,358.25,358.2,359.55,9363734,3348725604.55,"2019-08-20",95992,"INE081A01012"]
["TATASTLBSL","EQ",22.25,22.35,21.85,22.1,22.25,22.05,642904,14235398.55,"2019-08-20",995,"INE824B01021"]
["TBZ","EQ",38.4,38.8,35.75,36.9,37.3,37.65,26219,963166.5,"2019-08-20",378,"INE760L01018"]
["TCI","EQ",270.95,273.65,265.35,267.5,269,271.45,16299,4350617.45,"2019-08-20",527,"INE688A01022"]
["TCIDEVELOP","EQ",360,369.95,343.1,345.5,345.5,370,73,25827.45,"2019-08-20",9,"INE662L01016"]
["TCIEXP","EQ",622.7,632.35,606.1,620.1,626,613.2,15539,9557903.95,"2019-08-20",1773,"INE586V01016"]
["TCIFINANCE","EQ",10,10.1,9.25,9.75,9.8,10,18216,175986.1,"2019-08-20",125,"INE911B01018"]
["TCNSBRANDS","EQ",729.45,744,701,708.65,701,729.45,2137,1540962.6,"2019-08-20",235,"INE778U01029"]
["TCPLPACK","EQ",290,290,280.05,284.05,280.05,290.1,2984,859623.5,"2019-08-20",137,"INE822C01015"]
["TCS","EQ",2172,2205,2166.5,2186.75,2190,2163,1843611,4038017157.25,"2019-08-20",104689,"INE467B01029"]
["TDPOWERSYS","EQ",128.1,132.95,128.1,130.2,130,130.1,4958,647866.5,"2019-08-20",94,"INE419M01019"]
["TEAMLEASE","EQ",2494.9,2494.9,2370,2438.4,2457.4,2457.4,23832,57194965.6,"2019-08-20",3450,"INE985S01024"]
["TECHIN","EQ",3.3,3.3,2.8,2.8,2.8,3,202,665.6,"2019-08-20",2,"INE778A01021"]
["TECHM","EQ",674,680,664.65,668.9,669.15,670.35,3913608,2625939688.9,"2019-08-20",63954,"INE669C01036"]
["TECHNOE","EQ",244,253,244,250,250,246.35,11848,2949298.35,"2019-08-20",944,"INE285K01026"]
["TECHNOFAB","EQ",14.25,15.35,14.25,14.35,14.35,15,6683,95721.6,"2019-08-20",35,"INE509K01011"]
["TEJASNET","EQ",86,88.5,84.8,86.85,86.5,87.45,54015,4663968.75,"2019-08-20",1044,"INE010J01012"]
["TERASOFT","EQ",29.45,30.75,28.1,28.1,28.1,29.55,50239,1449957.05,"2019-08-20",501,"INE482B01010"]
["TEXINFRA","EQ",34.05,34.95,33.1,33.75,33.8,34.5,4478,151416.3,"2019-08-20",94,"INE435C01024"]
["TEXMOPIPES","EQ",17.35,17.75,17.35,17.5,17.6,17.5,34948,611404.8,"2019-08-20",165,"INE141K01013"]
["TEXRAIL","EQ",47.8,48,45.3,46.35,46.05,47.5,116675,5416654.65,"2019-08-20",2543,"INE621L01012"]
["TFCILTD","EQ",80,80.85,78.5,80.1,79.1,78.75,687191,54680242.35,"2019-08-20",2047,"INE305A01015"]
["TFL","EQ",3.8,4.2,3.8,3.95,3.95,4,2197,8716,"2019-08-20",11,"INE804H01012"]
["TGBHOTELS","EQ",5,5.05,4.65,4.8,4.85,4.85,51511,249898.3,"2019-08-20",94,"INE797H01018"]
["THANGAMAYL","EQ",317.65,317.65,289,291.35,290.9,302.85,10873,3202623,"2019-08-20",360,"INE085J01014"]
["THEINVEST","EQ",138.35,138.35,135,135,135,135,150,20264.1,"2019-08-20",5,"INE924D01017"]
["THEMISMED","EQ",183.2,183.2,175,178.35,175,183.2,719,129018.25,"2019-08-20",48,"INE083B01016"]
["THERMAX","EQ",1060,1067.95,1024.35,1028.7,1026,1069,77019,80806537.95,"2019-08-20",7344,"INE152A01029"]
["THOMASCOOK","EQ",168.7,168.7,161,163.7,162.5,166.95,96940,15964325.95,"2019-08-20",3794,"INE332A01027"]
["THOMASCOTT","BE",8.55,8.55,8.55,8.55,8.55,9,23,196.65,"2019-08-20",2,"INE480M01011"]
["THYROCARE","EQ",464,484.95,460,469,474,464.6,35773,16942934.5,"2019-08-20",2130,"INE594H01019"]
["TI","EQ",13.05,13.45,13.05,13.15,13.1,13.35,16320,215215.15,"2019-08-20",71,"INE133E01013"]
["TIDEWATER","EQ",4693,4726,4670,4675.15,4670.4,4701.35,374,1755916.55,"2019-08-20",118,"INE484C01022"]
["TIIL","EQ",298,314.05,298,303.1,303.05,302.6,1021,310463.3,"2019-08-20",262,"INE545H01011"]
["TIINDIA","EQ",353,359,350,356.05,354.2,353.9,51745,18339820.5,"2019-08-20",2108,"INE974X01010"]
["TIJARIA","EQ",9.7,9.7,9,9.1,9,9.25,15119,140617.55,"2019-08-20",75,"INE440L01017"]
["TIL","EQ",195,195,190,191.3,191.5,197.2,5933,1134543.4,"2019-08-20",199,"INE806C01018"]
["TIMESGTY","EQ",29.85,33.9,29.05,33.2,33.9,32,1910,59538.2,"2019-08-20",11,"INE289C01025"]
["TIMETECHNO","EQ",63.05,64.8,61.3,61.7,61.7,62.6,59373,3703716,"2019-08-20",654,"INE508G01029"]
["TIMKEN","EQ",709.2,709.25,690.1,700.65,690.1,711.95,11444,8065567.75,"2019-08-20",2578,"INE325A01013"]
["TINPLATE","EQ",105.4,105.4,102.35,103.35,103,104.8,94973,9822833.45,"2019-08-20",2131,"INE422C01014"]
["TIPSINDLTD","EQ",60.25,61.5,56.5,60.1,60.05,61.8,10644,627332.25,"2019-08-20",98,"INE716B01011"]
["TIRUMALCHM","EQ",61,61.35,59.15,59.35,59.2,61.05,102949,6162534.75,"2019-08-20",1604,"INE338A01024"]
["TITAN","EQ",1090.9,1095.75,1075.55,1092.35,1089.9,1088.95,1584464,1722319615.25,"2019-08-20",64601,"INE280A01028"]
["TMRVL","EQ",11.8,12.15,10.95,12.15,12.15,11.05,66559,787699.75,"2019-08-20",282,"INE759V01019"]
["TNPETRO","EQ",33.45,33.45,31.9,32.15,32.35,32.8,37775,1221724.55,"2019-08-20",858,"INE148A01019"]
["TNPL","EQ",188.5,188.5,179.8,182.75,180.15,185.15,137824,25419196.4,"2019-08-20",2934,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.5,2,3.1,"2019-08-20",2,"INE141D01018"]
["TOKYOPLAST","EQ",51.8,51.8,51.8,51.8,51.8,51.5,511,26469.8,"2019-08-20",3,"INE932C01012"]
["TORNTPHARM","EQ",1665.4,1668.7,1627.55,1659.15,1655.1,1655.1,170004,280686855.25,"2019-08-20",9396,"INE685A01028"]
["TORNTPOWER","EQ",286.75,292.2,286.75,290.4,290.35,285.95,859692,249451592.9,"2019-08-20",11328,"INE813H01021"]
["TPLPLASTEH","EQ",106.8,108.5,102.15,102.9,102.15,108.2,6846,710794.65,"2019-08-20",341,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.55,4.85,5.1,4.95,5.3,123372,626692.8,"2019-08-20",121,"INE040M01013"]
["TREJHARA","EQ",12.75,12.75,12.75,12.75,12.75,12.15,1535,19571.25,"2019-08-20",16,"INE00CA01015"]
["TRENT","EQ",474.85,478.95,469.2,475.7,474.9,471.7,470194,221537350.6,"2019-08-20",3691,"INE849A01020"]
["TRF","EQ",88.45,89.95,83.4,86.75,86.55,87.9,24778,2155546.55,"2019-08-20",813,"INE391D01019"]
["TRIDENT","EQ",57.75,58.3,56.4,57.85,57.7,57.65,298896,17177340.55,"2019-08-20",3139,"INE064C01014"]
["TRIGYN","EQ",52,53.3,51,52.15,52.1,51.85,13714,720024.9,"2019-08-20",301,"INE948A01012"]
["TRIL","EQ",8.85,9.15,8.4,8.55,8.6,8.95,29352,253612.4,"2019-08-20",123,"INE763I01026"]
["TRITURBINE","EQ",101.5,106.95,97.05,105.8,105,101.95,73157,7599537.5,"2019-08-20",3832,"INE152M01016"]
["TRIVENI","EQ",58.8,59.5,55.5,56.05,55.8,58.15,343522,19548288.8,"2019-08-20",2915,"INE256C01024"]
["TTKHLTCARE","EQ",472.4,479.95,460.65,466.05,465,472.4,1158,541411.2,"2019-08-20",284,"INE910C01018"]
["TTKPRESTIG","EQ",5864.8,5924.6,5750,5784.4,5779,5860.7,3693,21517505,"2019-08-20",1614,"INE690A01010"]
["TTL","EQ",37.3,37.4,35.2,35.4,35.2,36.15,875,31423.7,"2019-08-20",61,"INE592B01016"]
["TTML","BE",2.75,2.8,2.7,2.8,2.8,2.7,978376,2721750.6,"2019-08-20",292,"INE517B01013"]
["TV18BRDCST","EQ",20.75,20.95,20.25,20.4,20.3,20.9,1129421,23203762.75,"2019-08-20",1756,"INE886H01027"]
["TVSELECT","EQ",125.85,125.85,120.2,120.7,120.75,124.15,28735,3497388.45,"2019-08-20",817,"INE236G01019"]
["TVSMOTOR","EQ",374.6,375.9,365.3,368.85,369.25,371.6,1941747,718014665,"2019-08-20",25224,"INE494B01023"]
["TVSSRICHAK","EQ",1663.1,1669.1,1635,1640.75,1635,1658.7,760,1256110.2,"2019-08-20",324,"INE421C01016"]
["TVTODAY","EQ",301,305.15,299.65,302.35,300.5,299.9,14375,4343065.9,"2019-08-20",771,"INE038F01029"]
["TVVISION","EQ",1.55,1.55,1.55,1.55,1.55,1.6,150,232.5,"2019-08-20",2,"INE871L01013"]
["TWL","EQ",39.85,40.95,37.4,40.05,39.95,39.1,807063,31983133.45,"2019-08-20",5664,"INE615H01020"]
["UBL","EQ",1331.85,1336.2,1309.15,1319.1,1321,1327,383817,506873714.65,"2019-08-20",27007,"INE686F01025"]
["UCALFUEL","EQ",132.95,132.95,129,130.3,130.85,130.45,15060,1963347,"2019-08-20",628,"INE139B01016"]
["UCOBANK","EQ",15.45,15.7,15.35,15.4,15.4,15.55,159949,2472767.15,"2019-08-20",793,"INE691A01018"]
["UFLEX","EQ",216.15,217.6,205.05,207.05,207,216.15,96326,20022278.2,"2019-08-20",2952,"INE516A01017"]
["UFO","EQ",149.3,150.9,146.15,147.05,146.75,149.3,15917,2360138,"2019-08-20",1237,"INE527H01019"]
["UGARSUGAR","EQ",12.9,12.9,12.25,12.35,12.3,12.2,127350,1598108.75,"2019-08-20",588,"INE071E01023"]
["UJAAS","EQ",4.3,4.6,4.25,4.3,4.35,4.3,113612,494805.4,"2019-08-20",224,"INE899L01022"]
["UJJIVAN","EQ",275.35,276.9,266.95,270.8,273,280.35,2186176,593316430.25,"2019-08-20",22065,"INE334L01012"]
["ULTRACEMCO","EQ",4176,4177.4,4023,4033.05,4023.7,4158.15,725830,2946669098.55,"2019-08-20",60577,"INE481G01011"]
["UMANGDAIRY","EQ",45.95,46,44.2,44.95,45,44.75,6965,312595.85,"2019-08-20",29,"INE864B01027"]
["UNICHEMLAB","EQ",173,182.6,173,181.15,181.9,177.5,35090,6332831.95,"2019-08-20",1800,"INE351A01035"]
["UNIENTER","EQ",71.5,73.35,69,70.35,69,73,2635,187629.7,"2019-08-20",110,"INE037A01022"]
["UNIONBANK","EQ",64.3,64.45,61.35,61.75,61.65,64.15,9159600,570866974.85,"2019-08-20",21543,"INE692A01016"]
["UNIPLY","BE",53.85,53.85,53.85,53.85,53.85,51.3,8081,435161.85,"2019-08-20",22,"INE950G01023"]
["UNITECH","EQ",0.95,1,0.9,0.9,0.95,1,3073204,2905825.2,"2019-08-20",700,"INE694A01020"]
["UNITEDBNK","EQ",10,10.1,9.85,9.9,9.9,10,180672,1797904.65,"2019-08-20",541,"INE695A01019"]
["UNITEDTEA","EQ",250,263.45,249.9,250.05,250,260.45,1558,390024.15,"2019-08-20",49,"INE458F01011"]
["UNIVCABLES","EQ",151,152.2,143.1,144.05,143.1,150.4,16897,2470819.15,"2019-08-20",533,"INE279A01012"]
["UPL","EQ",540,545,535,539.9,542.45,542.05,3581202,1934438644.3,"2019-08-20",68877,"INE628A01036"]
["URJA","BE",2.4,2.45,2.35,2.45,2.45,2.4,675099,1640081,"2019-08-20",497,"INE550C01020"]
["USHAMART","EQ",23.4,23.65,22.8,23.45,23.45,23.45,621784,14398416.75,"2019-08-20",1198,"INE228A01035"]
["UTINEXT50","EQ",267.9,267.9,261.2,261.69,263.99,270,370,97195.2,"2019-08-20",72,"INF789FC1N82"]
["UTINIFTETF","EQ",1164.68,1173.5,1164.68,1165.25,1165.25,1172,1738,2034093.88,"2019-08-20",18,"INF789FB1X41"]
["UTISENSETF","EQ",400,401,394,397,397,399,527,210688.7,"2019-08-20",14,"INF789FB1X58"]
["UTISXN50","EQ",307,307,307,307,307,298,1,307,"2019-08-20",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.2,8.2,7.75,7.85,7.95,8,33765,266555.5,"2019-08-20",126,"INE699A01011"]
["UTTAMSUGAR","EQ",108,112.55,106.1,107.95,106.8,104.3,392167,43165075,"2019-08-20",6734,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,12910718,673397.45,"2019-08-20",368,"INE292A01023"]
["V2RETAIL","EQ",119.95,119.95,115.05,116.4,116,115.85,10055,1171262.5,"2019-08-20",356,"INE945H01013"]
["VADILALIND","EQ",551,569.5,551,565.35,569.5,548.45,14860,8322535.15,"2019-08-20",359,"INE694D01016"]
["VAIBHAVGBL","EQ",806.1,815,806.1,808.5,806.2,806.1,22669,18360817.3,"2019-08-20",1048,"INE884A01019"]
["VAKRANGEE","EQ",35,35,33,34,33.6,34.8,2338989,78819271.45,"2019-08-20",5938,"INE051B01021"]
["VARDHACRLC","EQ",38,38,36.2,36.65,36.5,38,32562,1201591.2,"2019-08-20",121,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.05,3.25,3.25,3.1,582,1816.3,"2019-08-20",6,"INE835A01011"]
["VARROC","EQ",432,437.8,425.05,426.5,425.1,438.6,462341,199719889.2,"2019-08-20",1628,"INE665L01035"]
["VASCONEQ","EQ",12.3,12.5,11.6,12.35,12.3,12.1,101179,1220012.9,"2019-08-20",573,"INE893I01013"]
["VASWANI","EQ",7.35,7.35,6.7,6.9,6.9,6.75,3886,26243.6,"2019-08-20",19,"INE590L01019"]
["VBL","EQ",658.9,658.9,641.6,645.2,647.15,654.4,30260,19625389.1,"2019-08-20",3896,"INE200M01013"]
["VEDL","EQ",143.8,144.85,141.6,142.4,142.1,144.3,5974495,855527480.65,"2019-08-20",40327,"INE205A01025"]
["VENKEYS","EQ",1400,1524.7,1394.05,1486.7,1468,1352.55,775124,1152978035.2,"2019-08-20",54987,"INE398A01010"]
["VENUSREM","EQ",24.05,24.6,23.7,23.9,24.15,24.05,16264,391404.65,"2019-08-20",315,"INE411B01019"]
["VESUVIUS","EQ",925.65,929.9,905,915.6,906,925.1,11701,10789126.15,"2019-08-20",786,"INE386A01015"]
["VETO","EQ",51,51.95,50.15,50.5,50.55,52.6,15709,796359.8,"2019-08-20",452,"INE918N01018"]
["VGUARD","EQ",238,239.15,232,233.55,232.25,236.75,260098,61268155.75,"2019-08-20",5156,"INE951I01027"]
["VHL","EQ",1512.3,1574,1510,1512.8,1515,1512.25,691,1052427.95,"2019-08-20",287,"INE701A01023"]
["VICEROY","BE",1.4,1.4,1.35,1.35,1.35,1.35,7707,10587.6,"2019-08-20",24,"INE048C01017"]
["VIDHIING","EQ",56.4,56.6,54.8,55.45,55,55.7,12136,676630.95,"2019-08-20",166,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.5,0.45,0.45,611522,290782.45,"2019-08-20",59,"INE159N01027"]
["VIKASECO","EQ",4.4,4.4,4.1,4.1,4.15,4.3,164816,694890.9,"2019-08-20",245,"INE806A01020"]
["VIKASMCORP","EQ",3,3,2.8,2.9,2.9,2.85,4435619,12654028.9,"2019-08-20",364,"INE161L01027"]
["VIKASPROP","EQ",4.45,4.45,4.45,4.45,4.45,4.5,28420,126469,"2019-08-20",55,"INE767B01022"]
["VIKASWSP","EQ",11.4,11.4,11.4,11.4,11.4,10.9,213739,2436624.6,"2019-08-20",121,"INE706A01022"]
["VIMTALABS","EQ",105.9,105.9,100.55,102.95,103.9,103.95,5103,519729.35,"2019-08-20",263,"INE579C01029"]
["VINATIORGA","EQ",2090,2096.95,2053.35,2072.7,2070.95,2089.25,17077,35487823.55,"2019-08-20",5585,"INE410B01029"]
["VINDHYATEL","EQ",823.75,827.05,799.9,804.55,800,828.5,3392,2742245.25,"2019-08-20",328,"INE707A01012"]
["VINYLINDIA","EQ",62.95,63,61.25,61.65,62,62.15,3533,217584.35,"2019-08-20",100,"INE250B01029"]
["VIPCLOTHNG","EQ",13.5,13.5,13,13.2,13.1,13.05,14219,186792.55,"2019-08-20",141,"INE450G01024"]
["VIPIND","EQ",388.55,391.7,382.35,389,391,387.75,130031,50386846.35,"2019-08-20",4809,"INE054A01027"]
["VIPULLTD","EQ",34,34.2,32.8,33.45,33.85,33.5,101992,3435790.95,"2019-08-20",232,"INE946H01037"]
["VISAKAIND","EQ",308.25,313.85,301.1,302.85,302.5,311.15,8500,2586208.6,"2019-08-20",677,"INE392A01013"]
["VISASTEEL","EQ",4.9,5.15,4.85,4.85,4.85,4.85,5320,26222.5,"2019-08-20",15,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.1,3030576,225157.75,"2019-08-20",112,"INE861A01058"]
["VISHNU","EQ",115.9,115.9,107.05,109.4,107.2,112.3,2340,254511.9,"2019-08-20",184,"INE270I01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.3,0.3,0.3,64530,17150.45,"2019-08-20",22,"INE370E01029"]
["VIVIMEDLAB","EQ",16.1,16.1,15.7,16,16.1,16.05,60684,969085.65,"2019-08-20",205,"INE526G01021"]
["VLSFINANCE","EQ",43.9,44.5,42.25,44,44.05,43.75,21716,945565.65,"2019-08-20",253,"INE709A01018"]
["VMART","EQ",1762,1762,1700,1748.6,1757,1720.15,2861,4958864.25,"2019-08-20",524,"INE665J01013"]
["VOLTAMP","EQ",979.5,988,971,979.45,984.4,971.25,2300,2253125.7,"2019-08-20",301,"INE540H01012"]
["VOLTAS","EQ",607,608.7,599.35,604.85,604.8,606.75,721901,436517408.65,"2019-08-20",25600,"INE226A01021"]
["VRLLOG","EQ",262.2,271.9,259,270.15,270,264.9,72763,19518373.55,"2019-08-20",2199,"INE366I01010"]
["VSSL","EQ",75.4,76.8,72,73,73.85,75.35,8693,643627.05,"2019-08-20",329,"INE050M01012"]
["VSTIND","EQ",3414.6,3440,3400,3432.9,3400,3414.6,1621,5548828.45,"2019-08-20",396,"INE710A01016"]
["VSTTILLERS","EQ",956.25,960,932.25,945.9,950,960,3299,3123524.7,"2019-08-20",467,"INE764D01017"]
["VTL","EQ",919,922.95,907.05,918.1,910.5,920.4,2547,2333705.35,"2019-08-20",247,"INE825A01012"]
["WABAG","EQ",285.9,291.6,277.35,279.2,278.55,284.85,88379,25172125.8,"2019-08-20",4948,"INE956G01038"]
["WABCOINDIA","EQ",6100.05,6118,6031,6079.95,6080,6107.7,2258,13712034.35,"2019-08-20",213,"INE342J01019"]
["WALCHANNAG","EQ",64.2,64.2,60.35,61.4,61.15,63.4,131200,8082990.35,"2019-08-20",2009,"INE711A01022"]
["WANBURY","BE",12.95,12.95,12.8,12.8,12.8,12.65,735,9474.75,"2019-08-20",7,"INE107F01022"]
["WATERBASE","EQ",105,108,101,101.65,102.25,105.1,93723,9764854.6,"2019-08-20",1542,"INE054C01015"]
["WEBELSOLAR","EQ",20.45,20.85,19.65,19.75,19.7,20.45,18604,370440.75,"2019-08-20",163,"INE855C01015"]
["WEIZFOREX","EQ",357,375.25,342,346.65,350,352.15,662,233017.5,"2019-08-20",108,"INE726L01019"]
["WEIZMANIND","EQ",31.95,31.95,28,30.3,29,29.8,65,1973.1,"2019-08-20",18,"INE080A01014"]
["WELCORP","EQ",116,116.6,114.5,115.7,115.35,115.35,127786,14741099.9,"2019-08-20",3024,"INE191B01025"]
["WELENT","EQ",98.6,100,96.6,97,96.85,98.2,79932,7843223.15,"2019-08-20",2028,"INE625G01013"]
["WELINV","EQ",150.15,155,150,150,150,150,70,10584.3,"2019-08-20",8,"INE389K01018"]
["WELSPUNIND","EQ",47.9,48.25,47.25,47.75,47.55,48.15,277692,13322068.45,"2019-08-20",1656,"INE192B01031"]
["WENDT","EQ",2090.05,2189.9,2090.05,2180.85,2188,2090.15,215,461370.3,"2019-08-20",94,"INE274C01019"]
["WESTLIFE","EQ",279.8,291,270.1,289.75,290,282.05,45762,13170298.2,"2019-08-20",1331,"INE274F01020"]
["WHEELS","EQ",594,605,594,597,595.1,600.8,471,281544.65,"2019-08-20",84,"INE715A01015"]
["WHIRLPOOL","EQ",1545,1553.7,1539.6,1546.8,1550,1543.95,53050,82166189.9,"2019-08-20",3139,"INE716A01013"]
["WILLAMAGOR","EQ",15.85,16.85,15,16.7,16.85,16.4,3064,48707.05,"2019-08-20",451,"INE210A01017"]
["WINDMACHIN","EQ",22.4,22.5,21.95,22.05,22.35,22.6,3371,74998.25,"2019-08-20",34,"INE052A01021"]
["WIPRO","EQ",253.3,259.1,252.2,253.3,253.95,252.1,7965121,2034180927.1,"2019-08-20",62148,"INE075A01022"]
["WOCKPHARMA","EQ",279.4,280.8,273.1,275.15,274,279.25,319264,88252999.4,"2019-08-20",12000,"INE049B01025"]
["WONDERLA","EQ",250.65,252.85,246.5,248.85,249.35,250.1,11652,2915287.65,"2019-08-20",757,"INE066O01014"]
["WSI","BE",0.5,0.6,0.5,0.6,0.6,0.55,77100,39300,"2019-08-20",31,"INE100D01014"]
["WSTCSTPAPR","EQ",239,245.15,239,240.4,240,240,48546,11709659.45,"2019-08-20",1137,"INE976A01021"]
["XCHANGING","EQ",50,50.4,49,49.35,49.15,49.25,2464,122256.05,"2019-08-20",22,"INE692G01013"]
["XELPMOC","EQ",63,63.95,59.2,63.8,63.95,62.5,1193,74068.4,"2019-08-20",171,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.55,0.6,0.6,0.55,2234,1288.5,"2019-08-20",10,"INE183H01011"]
["XPROINDIA","EQ",25.1,27.8,24.75,24.95,25.15,26,3554,90890.65,"2019-08-20",49,"INE445C01015"]
["YESBANK","EQ",76.95,76.95,70.5,71.2,71.55,76.65,167966737,12140559139.1,"2019-08-20",480588,"INE528G01027"]
["ZEEL","EQ",349.5,354.85,346.55,350.85,350,348.05,5975057,2091858491.5,"2019-08-20",58517,"INE256A01028"]
["ZEELEARN","EQ",22.55,24.5,21.7,23.85,23.95,22.25,504461,11847800.7,"2019-08-20",1803,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,10.9,9.85,10.1,10.1,10.8,997101,10243425.65,"2019-08-20",1894,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.4,0.3,0.35,0.4,0.35,10431,3586,"2019-08-20",19,"INE318D01020"]
["ZENITHEXPO","EQ",42.8,43.1,42.65,43.1,43.1,42.8,2363,101290.15,"2019-08-20",12,"INE058B01018"]
["ZENSARTECH","EQ",226,228.5,223,225.4,225.8,225.15,7751,1744974.85,"2019-08-20",853,"INE520A01027"]
["ZENTEC","EQ",57.4,58.25,55.5,56.25,56.75,56.55,13499,757078.3,"2019-08-20",219,"INE251B01027"]
["ZICOM","BE",0.9,1,0.9,1,1,0.95,15404,14617.05,"2019-08-20",17,"INE871B01014"]
["ZODIACLOTH","EQ",198.05,200,194.95,197.4,197.2,200.1,568,112088,"2019-08-20",35,"INE206B01013"]
["ZOTA","EQ",201.05,206,197,198.75,199,204.5,22100,4482023.95,"2019-08-20",170,"INE358U01012"]
["ZUARI","EQ",107.4,107.4,100.2,101.3,101.25,106.3,24016,2487645.55,"2019-08-20",1065,"INE840M01016"]
["ZUARIGLOB","EQ",63.15,65.75,62.1,62.85,63.1,64.35,31922,2032365.85,"2019-08-20",560,"INE217A01012"]
["ZYDUSWELL","EQ",1505.5,1516.95,1483.9,1492.75,1495,1500.65,5650,8450219,"2019-08-20",1364,"INE768C01010"]
["ZOTA","EQ",204,236.9,200,204.5,204,198.5,39275,8023220.75,"2019-08-19",198,"INE358U01012"]
["ZUARI","EQ",105.95,110.1,104,106.3,105.2,105.3,9843,1050212.65,"2019-08-19",754,"INE840M01016"]
["ZUARIGLOB","EQ",64.7,65.35,64,64.35,64.8,64.2,12712,824646.75,"2019-08-19",210,"INE217A01012"]
["ZYDUSWELL","EQ",1498,1518,1486,1500.65,1502,1495,7406,11116414.75,"2019-08-19",1029,"INE768C01010"]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}