{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22287.3,"d":"22287.30"},22294.55,{"v":22115.1,"d":"22115.10"},{"v":21942.899999999998,"d":"21942.90"},{"v":21763.449999999997,"d":"21763.45"},22466.75,{"v":22646.200000000004,"d":"22646.20"},{"v":22818.4,"d":"22818.40"},22474,22122.35,1679825,{"v":0.01982181613975443,"d":"1.98%"}]
[2,"Index","NIFTY",{"v":11008.6,"d":"11008.60"},{"v":10984.083333333334,"d":"10984.08"},{"v":10945.516666666668,"d":"10945.52"},{"v":10882.433333333334,"d":"10882.43"},{"v":10843.866666666669,"d":"10843.87"},{"v":11047.166666666668,"d":"11047.17"},{"v":11085.733333333334,"d":"11085.73"},{"v":11148.816666666668,"d":"11148.82"},11022.65,10921,12966300,{"v":0.03829869014515906,"d":"3.83%"}]
[3,"Cement","ACC",1332.85,{"v":1329.7,"d":"1329.70"},1320.65,1308.45,{"v":1299.4,"d":"1299.40"},{"v":1341.9,"d":"1341.90"},{"v":1350.9499999999998,"d":"1350.95"},1363.15,1338.75,1317.5,2454500,{"v":0.053885787891799056,"d":"5.39%"}]
[4,"Others","ADANIENT",{"v":161.4,"d":"161.40"},158.75,155.05,{"v":148.70000000000002,"d":"148.70"},{"v":145.00000000000003,"d":"145.00"},{"v":165.1,"d":"165.10"},{"v":168.79999999999998,"d":"168.80"},{"v":175.14999999999998,"d":"175.15"},162.45,152.4,21768000,{"v":0.11883223684210527,"d":"11.88%"}]
[5,"Others","ADANIPORTS",{"v":318.5,"d":"318.50"},{"v":316.56666666666666,"d":"316.57"},{"v":313.5333333333333,"d":"313.53"},{"v":308.56666666666666,"d":"308.57"},{"v":305.5333333333333,"d":"305.53"},{"v":321.5333333333333,"d":"321.53"},{"v":324.5666666666667,"d":"324.57"},{"v":329.5333333333333,"d":"329.53"},319.6,311.6,31702500,{"v":0.015129682997118156,"d":"1.51%"}]
[6,"Automobile","AMARAJABAT",705.75,{"v":707.9,"d":"707.90"},{"v":700.4499999999999,"d":"700.45"},695.15,{"v":687.6999999999999,"d":"687.70"},{"v":713.1999999999999,"d":"713.20"},720.65,{"v":725.9499999999999,"d":"725.95"},715.35,702.6,1540000,{"v":-0.010282776349614395,"d":"-1.03%"}]
[7,"Cement","AMBUJACEM",{"v":196.6,"d":"196.60"},196.35,{"v":195.2,"d":"195.20"},{"v":193.79999999999998,"d":"193.80"},{"v":192.64999999999998,"d":"192.65"},197.75,{"v":198.90000000000003,"d":"198.90"},{"v":200.3,"d":"200.30"},197.5,194.95,18300000,{"v":0.020066889632107024,"d":"2.01%"}]
[8,"Others","APOLLOHOSP",1489.35,{"v":1491.0166666666667,"d":"1491.02"},{"v":1464.8333333333333,"d":"1464.83"},{"v":1440.3166666666666,"d":"1440.32"},{"v":1414.1333333333332,"d":"1414.13"},{"v":1515.5333333333333,"d":"1515.53"},{"v":1541.7166666666667,"d":"1541.72"},{"v":1566.2333333333333,"d":"1566.23"},1517.2,1466.5,1005000,{"v":0.0540115364446775,"d":"5.40%"}]
[9,"Automobile","APOLLOTYRE",{"v":110.1,"d":"110.10"},{"v":111,"d":"111.00"},{"v":108.6,"d":"108.60"},{"v":107.1,"d":"107.10"},{"v":104.69999999999999,"d":"104.70"},{"v":112.5,"d":"112.50"},{"v":114.9,"d":"114.90"},{"v":116.4,"d":"116.40"},113.4,109.5,12010000,{"v":0.014786649767638362,"d":"1.48%"}]
[10,"Automobile","ASHOKLEY",51.75,{"v":52.06666666666666,"d":"52.07"},{"v":51.133333333333326,"d":"51.13"},{"v":50.516666666666666,"d":"50.52"},{"v":49.58333333333333,"d":"49.58"},{"v":52.68333333333332,"d":"52.68"},{"v":53.61666666666666,"d":"53.62"},{"v":54.23333333333332,"d":"54.23"},53,51.45,42831000,{"v":0.05287610619469026,"d":"5.29%"}]
[11,"FMCG","ASIANPAINT",{"v":1751.3,"d":"1751.30"},{"v":1742.1499999999999,"d":"1742.15"},{"v":1729.3499999999997,"d":"1729.35"},{"v":1707.3999999999999,"d":"1707.40"},{"v":1694.5999999999997,"d":"1694.60"},{"v":1764.0999999999997,"d":"1764.10"},{"v":1776.8999999999999,"d":"1776.90"},{"v":1798.8499999999997,"d":"1798.85"},1754.95,1720.2,5750400,{"v":0.002772691603452786,"d":"0.28%"}]
[12,"Pharma","AUROPHARMA",826.05,{"v":829.5166666666668,"d":"829.52"},{"v":815.0833333333335,"d":"815.08"},{"v":804.1166666666667,"d":"804.12"},{"v":789.6833333333334,"d":"789.68"},{"v":840.4833333333336,"d":"840.48"},{"v":854.9166666666667,"d":"854.92"},{"v":865.8833333333337,"d":"865.88"},843.95,818.55,12948000,{"v":-0.026773500097713503,"d":"-2.68%"}]
[13,"Banking","AXISBANK",434.95,{"v":435.8666666666666,"d":"435.87"},{"v":428.48333333333323,"d":"428.48"},{"v":422.0166666666666,"d":"422.02"},{"v":414.6333333333332,"d":"414.63"},{"v":442.33333333333326,"d":"442.33"},{"v":449.7166666666666,"d":"449.72"},{"v":456.1833333333333,"d":"456.18"},443.25,429.4,58815600,{"v":0.03466255726077136,"d":"3.47%"}]
[14,"Automobile","BAJAJ-AUTO",3013.55,{"v":3002.9166666666665,"d":"3002.92"},{"v":2984.883333333333,"d":"2984.88"},{"v":2956.2166666666667,"d":"2956.22"},{"v":2938.1833333333334,"d":"2938.18"},{"v":3031.583333333333,"d":"3031.58"},{"v":3049.616666666667,"d":"3049.62"},{"v":3078.283333333333,"d":"3078.28"},3020.95,2974.25,1616250,{"v":-0.004312336362236255,"d":"-0.43%"}]
[15,"Finance","BAJAJFINSV",{"v":6638.2,"d":"6638.20"},{"v":6560.083333333333,"d":"6560.08"},{"v":6461.166666666666,"d":"6461.17"},{"v":6284.133333333333,"d":"6284.13"},{"v":6185.216666666666,"d":"6185.22"},{"v":6737.116666666666,"d":"6737.12"},{"v":6836.033333333332,"d":"6836.03"},{"v":7013.066666666666,"d":"7013.07"},6659,6383.05,833250,{"v":0.05224940805051302,"d":"5.22%"}]
[16,"Finance","BAJFINANCE",{"v":3443.1,"d":"3443.10"},3402.75,{"v":3348.6,"d":"3348.60"},{"v":3254.1,"d":"3254.10"},3199.95,3497.25,{"v":3551.3999999999996,"d":"3551.40"},{"v":3645.9,"d":"3645.90"},3456.9,3308.25,6847250,{"v":0.013244053124190743,"d":"1.32%"}]
[17,"Automobile","BALKRISIND",1256.75,{"v":1256.5833333333333,"d":"1256.58"},{"v":1245.1666666666665,"d":"1245.17"},{"v":1233.5833333333333,"d":"1233.58"},{"v":1222.1666666666665,"d":"1222.17"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1279.583333333333,"d":"1279.58"},{"v":1291.1666666666665,"d":"1291.17"},1268,1245,1906400,{"v":0,"d":"0.00%"}]
[18,"Banking","BANDHANBNK",350.65,{"v":352.65000000000003,"d":"352.65"},{"v":346.00000000000006,"d":"346.00"},341.35,{"v":334.70000000000005,"d":"334.70"},{"v":357.30000000000007,"d":"357.30"},{"v":363.95000000000005,"d":"363.95"},{"v":368.6000000000001,"d":"368.60"},359.3,348,10071000,{"v":-0.01755926251097454,"d":"-1.76%"}]
[19,"Banking","BANKBARODA",48.85,{"v":49.300000000000004,"d":"49.30"},{"v":48.150000000000006,"d":"48.15"},47.45,{"v":46.300000000000004,"d":"46.30"},{"v":50.00000000000001,"d":"50.00"},51.15,{"v":51.85000000000001,"d":"51.85"},50.45,48.6,48650600,{"v":0.040512101017186955,"d":"4.05%"}]
[20,"FMCG","BATAINDIA",1315.05,1310.95,{"v":1297.1000000000001,"d":"1297.10"},1279.15,{"v":1265.3000000000002,"d":"1265.30"},{"v":1328.9,"d":"1328.90"},1342.75,{"v":1360.7,"d":"1360.70"},1324.8,1293,2224750,{"v":3.224206349206349E-3,"d":"0.32%"}]
[21,"Capital_Goods","BEL",97.15,{"v":97.98333333333333,"d":"97.98"},{"v":95.96666666666667,"d":"95.97"},{"v":94.78333333333333,"d":"94.78"},{"v":92.76666666666667,"d":"92.77"},{"v":99.16666666666667,"d":"99.17"},{"v":101.18333333333335,"d":"101.18"},{"v":102.36666666666667,"d":"102.37"},100,96.8,26790000,{"v":0.044754001185536456,"d":"4.48%"}]
[22,"FMCG","BERGEPAINT",525.65,{"v":523.9,"d":"523.90"},{"v":520.4499999999999,"d":"520.45"},515.25,{"v":511.79999999999995,"d":"511.80"},{"v":529.0999999999999,"d":"529.10"},532.55,{"v":537.7499999999999,"d":"537.75"},527.35,518.7,4350500,{"v":0.012285641156897875,"d":"1.23%"}]
[23,"Automobile","BHARATFORG",{"v":384,"d":"384.00"},{"v":382.98333333333335,"d":"382.98"},{"v":378.2666666666667,"d":"378.27"},{"v":372.53333333333336,"d":"372.53"},{"v":367.8166666666667,"d":"367.82"},{"v":388.7166666666667,"d":"388.72"},{"v":393.4333333333334,"d":"393.43"},{"v":399.1666666666667,"d":"399.17"},387.7,377.25,6162000,{"v":-0.02050548402479733,"d":"-2.05%"}]
[24,"Telecom","BHARTIARTL",577.15,{"v":576.0666666666666,"d":"576.07"},{"v":569.3333333333333,"d":"569.33"},{"v":561.5166666666667,"d":"561.52"},{"v":554.7833333333333,"d":"554.78"},{"v":583.8833333333332,"d":"583.88"},{"v":590.6166666666666,"d":"590.62"},{"v":598.4333333333332,"d":"598.43"},582.8,568.25,82447242,{"v":-0.003200179030994741,"d":"-0.32%"}]
[25,"Capital_Goods","BHEL",38.05,38.35,{"v":37.7,"d":"37.70"},37.35,{"v":36.7,"d":"36.70"},{"v":38.7,"d":"38.70"},{"v":39.349999999999994,"d":"39.35"},{"v":39.7,"d":"39.70"},39,38,60732000,{"v":-0.04522944866292506,"d":"-4.52%"}]
[26,"Pharma","BIOCON",429.55,430.25,425.05,420.55,415.35,434.75,{"v":439.95000000000005,"d":"439.95"},444.45,435.45,425.75,15704400,{"v":2.4959624137424756E-3,"d":"0.25%"}]
[27,"Automobile","BOSCHLTD",13309.85,13316.85,{"v":13163.150000000001,"d":"13163.15"},13016.45,{"v":12862.750000000002,"d":"12862.75"},{"v":13463.550000000001,"d":"13463.55"},{"v":13617.250000000002,"d":"13617.25"},13763.95,13470.55,13170.15,109450,{"v":-0.025378450578806767,"d":"-2.54%"}]
[28,"Oil_Gas","BPCL",{"v":437.9,"d":"437.90"},{"v":440.6166666666666,"d":"440.62"},{"v":432.33333333333326,"d":"432.33"},{"v":426.76666666666665,"d":"426.77"},{"v":418.4833333333333,"d":"418.48"},{"v":446.1833333333332,"d":"446.18"},{"v":454.46666666666664,"d":"454.47"},{"v":460.0333333333332,"d":"460.03"},448.9,435.05,20147400,{"v":-0.04038065843621399,"d":"-4.04%"}]
[29,"FMCG","BRITANNIA",3984.85,{"v":3931.0499999999997,"d":"3931.05"},{"v":3866.1499999999996,"d":"3866.15"},3747.45,{"v":3682.5499999999997,"d":"3682.55"},{"v":4049.7499999999995,"d":"4049.75"},4114.65,{"v":4233.349999999999,"d":"4233.35"},3995.95,3812.35,1612000,{"v":-0.24155453091182835,"d":"-24.16%"}]
[30,"Pharma","CADILAHC",374.75,{"v":377.6166666666666,"d":"377.62"},{"v":370.3833333333332,"d":"370.38"},{"v":366.0166666666666,"d":"366.02"},{"v":358.7833333333332,"d":"358.78"},{"v":381.98333333333323,"d":"381.98"},{"v":389.2166666666667,"d":"389.22"},{"v":393.58333333333326,"d":"393.58"},384.85,373.25,9651400,{"v":-0.009259259259259259,"d":"-0.93%"}]
[31,"Banking","CANBK",{"v":103.6,"d":"103.60"},{"v":103.73333333333335,"d":"103.73"},{"v":102.5166666666667,"d":"102.52"},{"v":101.43333333333335,"d":"101.43"},{"v":100.2166666666667,"d":"100.22"},{"v":104.81666666666669,"d":"104.82"},{"v":106.03333333333333,"d":"106.03"},{"v":107.11666666666669,"d":"107.12"},104.95,102.65,11470000,{"v":-0.05983606557377049,"d":"-5.98%"}]
[32,"Textile","CENTURYTEX",309.45,{"v":304.59999999999997,"d":"304.60"},{"v":298.3499999999999,"d":"298.35"},{"v":287.24999999999994,"d":"287.25"},{"v":280.9999999999999,"d":"281.00"},{"v":315.69999999999993,"d":"315.70"},{"v":321.95000000000005,"d":"321.95"},{"v":333.04999999999995,"d":"333.05"},310.85,293.5,2872800,{"v":-0.018651362984218076,"d":"-1.87%"}]
[33,"Finance","CHOLAFIN",{"v":215.2,"d":"215.20"},{"v":213.6833333333333,"d":"213.68"},{"v":208.9666666666666,"d":"208.97"},{"v":202.7333333333333,"d":"202.73"},{"v":198.0166666666666,"d":"198.02"},{"v":219.91666666666663,"d":"219.92"},{"v":224.63333333333333,"d":"224.63"},{"v":230.86666666666665,"d":"230.87"},218.4,207.45,6822500,{"v":0.06643220007815553,"d":"6.64%"}]
[34,"Pharma","CIPLA",{"v":676.7,"d":"676.70"},{"v":681.1,"d":"681.10"},669.75,{"v":662.8,"d":"662.80"},{"v":651.4499999999999,"d":"651.45"},{"v":688.0500000000001,"d":"688.05"},{"v":699.4000000000002,"d":"699.40"},{"v":706.3500000000001,"d":"706.35"},692.45,674.15,12827100,{"v":2.4382810118866198E-3,"d":"0.24%"}]
[35,"Others","COALINDIA",{"v":133.1,"d":"133.10"},{"v":133.3166666666667,"d":"133.32"},{"v":131.63333333333338,"d":"131.63"},{"v":130.16666666666669,"d":"130.17"},{"v":128.48333333333338,"d":"128.48"},{"v":134.7833333333334,"d":"134.78"},{"v":136.46666666666673,"d":"136.47"},{"v":137.9333333333334,"d":"137.93"},135,131.85,37185000,{"v":-0.03615613311594898,"d":"-3.62%"}]
[36,"FMCG","COLPAL",{"v":1440,"d":"1440.00"},{"v":1433.9666666666665,"d":"1433.97"},{"v":1418.083333333333,"d":"1418.08"},{"v":1396.1666666666665,"d":"1396.17"},{"v":1380.283333333333,"d":"1380.28"},{"v":1455.883333333333,"d":"1455.88"},{"v":1471.7666666666667,"d":"1471.77"},{"v":1493.683333333333,"d":"1493.68"},1449.85,1412.05,2624300,{"v":-0.016268695880346365,"d":"-1.63%"}]
[37,"Others","CONCOR",446.55,{"v":454.31666666666666,"d":"454.32"},{"v":436.68333333333334,"d":"436.68"},{"v":426.81666666666666,"d":"426.82"},{"v":409.18333333333334,"d":"409.18"},{"v":464.18333333333334,"d":"464.18"},{"v":481.81666666666666,"d":"481.82"},{"v":491.68333333333334,"d":"491.68"},471.95,444.45,6814680,{"v":-0.04969485614646905,"d":"-4.97%"}]
[38,"Capital_Goods","CUMMINSIND",393.15,{"v":391.2166666666667,"d":"391.22"},{"v":386.9333333333334,"d":"386.93"},{"v":380.7166666666667,"d":"380.72"},{"v":376.4333333333334,"d":"376.43"},{"v":397.4333333333334,"d":"397.43"},{"v":401.7166666666667,"d":"401.72"},{"v":407.9333333333334,"d":"407.93"},395.5,385,1982400,{"v":-0.015494636471990465,"d":"-1.55%"}]
[39,"FMCG","DABUR",502.55,{"v":498.6166666666666,"d":"498.62"},{"v":492.83333333333326,"d":"492.83"},{"v":483.1166666666666,"d":"483.12"},{"v":477.33333333333326,"d":"477.33"},{"v":508.33333333333326,"d":"508.33"},{"v":514.1166666666667,"d":"514.12"},{"v":523.8333333333333,"d":"523.83"},504.4,488.9,15256250,{"v":0.043519151846785224,"d":"4.35%"}]
[40,"Pharma","DIVISLAB",2298.05,{"v":2284.1833333333334,"d":"2284.18"},{"v":2255.366666666667,"d":"2255.37"},{"v":2212.6833333333334,"d":"2212.68"},{"v":2183.866666666667,"d":"2183.87"},{"v":2326.866666666667,"d":"2326.87"},{"v":2355.6833333333334,"d":"2355.68"},{"v":2398.366666666667,"d":"2398.37"},2313,2241.5,4403200,{"v":-0.08343047460449625,"d":"-8.34%"}]
[41,"Realty","DLF",141.25,141.65,139.15,137.05,134.55,143.75,146.25,148.35,144.15,139.55,31498500,{"v":0.031780348070478866,"d":"3.18%"}]
[42,"Pharma","DRREDDY",4107.55,{"v":4116.916666666667,"d":"4116.92"},{"v":4078.633333333334,"d":"4078.63"},{"v":4049.716666666667,"d":"4049.72"},{"v":4011.4333333333343,"d":"4011.43"},{"v":4145.833333333334,"d":"4145.83"},{"v":4184.116666666667,"d":"4184.12"},{"v":4213.033333333334,"d":"4213.03"},4155.2,4088,3326250,{"v":6.0163946754907124E-4,"d":"0.06%"}]
[43,"Automobile","EICHERMOT",{"v":19248.2,"d":"19248.20"},{"v":19126.250000000004,"d":"19126.25"},{"v":18930.850000000006,"d":"18930.85"},{"v":18613.500000000004,"d":"18613.50"},{"v":18418.100000000006,"d":"18418.10"},{"v":19443.600000000006,"d":"19443.60"},{"v":19639.000000000007,"d":"19639.00"},{"v":19956.350000000006,"d":"19956.35"},19321.65,18808.9,291305,{"v":0.015495363591996096,"d":"1.55%"}]
[44,"Finance","EQUITAS",58.55,{"v":57.6,"d":"57.60"},56.45,54.35,{"v":53.2,"d":"53.20"},{"v":59.7,"d":"59.70"},{"v":60.849999999999994,"d":"60.85"},62.95,58.75,55.5,11825600,{"v":0.10511363636363637,"d":"10.51%"}]
[45,"Automobile","ESCORTS",1124.75,{"v":1120.3666666666666,"d":"1120.37"},{"v":1112.3833333333332,"d":"1112.38"},{"v":1100.0166666666667,"d":"1100.02"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1132.7333333333331,"d":"1132.73"},{"v":1140.7166666666662,"d":"1140.72"},{"v":1153.083333333333,"d":"1153.08"},1128.35,1108,2962300,{"v":0.06023622047244095,"d":"6.02%"}]
[46,"Automobile","EXIDEIND",158.45,{"v":159.45000000000002,"d":"159.45"},{"v":157.00000000000003,"d":"157.00"},155.55,{"v":153.10000000000002,"d":"153.10"},{"v":160.90000000000003,"d":"160.90"},{"v":163.35000000000002,"d":"163.35"},{"v":164.80000000000004,"d":"164.80"},161.9,158,11718000,{"v":0.004629629629629629,"d":"0.46%"}]
[47,"Banking","FEDERALBNK",{"v":53.9,"d":"53.90"},{"v":53.53333333333333,"d":"53.53"},{"v":52.71666666666666,"d":"52.72"},{"v":51.53333333333333,"d":"51.53"},{"v":50.71666666666666,"d":"50.72"},{"v":54.71666666666666,"d":"54.72"},{"v":55.533333333333324,"d":"55.53"},{"v":56.71666666666666,"d":"56.72"},54.35,52.35,57349500,{"v":-0.06719203649937786,"d":"-6.72%"}]
[48,"Oil_Gas","GAIL",{"v":100.6,"d":"100.60"},{"v":100.81666666666666,"d":"100.82"},{"v":99.63333333333333,"d":"99.63"},{"v":98.66666666666666,"d":"98.67"},{"v":97.48333333333332,"d":"97.48"},{"v":101.78333333333333,"d":"101.78"},{"v":102.96666666666667,"d":"102.97"},{"v":103.93333333333334,"d":"103.93"},102,99.85,32641100,{"v":-0.012001477104874446,"d":"-1.20%"}]
[49,"Pharma","GLENMARK",{"v":420.5,"d":"420.50"},{"v":414.6666666666667,"d":"414.67"},{"v":406.83333333333337,"d":"406.83"},{"v":393.1666666666667,"d":"393.17"},{"v":385.33333333333337,"d":"385.33"},{"v":428.33333333333337,"d":"428.33"},{"v":436.16666666666674,"d":"436.17"},{"v":449.83333333333337,"d":"449.83"},422.5,401,6904600,{"v":-0.09605540499849442,"d":"-9.61%"}]
[50,"Infrastructure","GMRINFRA",{"v":20,"d":"20.00"},{"v":20.166666666666668,"d":"20.17"},{"v":19.783333333333335,"d":"19.78"},{"v":19.566666666666666,"d":"19.57"},{"v":19.183333333333334,"d":"19.18"},{"v":20.383333333333336,"d":"20.38"},{"v":20.76666666666667,"d":"20.77"},{"v":20.983333333333338,"d":"20.98"},20.55,19.95,114705000,{"v":-0.008171206225680934,"d":"-0.82%"}]
[51,"FMCG","GODREJCP",700.95,{"v":702.1666666666666,"d":"702.17"},{"v":692.9833333333332,"d":"692.98"},{"v":685.0166666666667,"d":"685.02"},{"v":675.8333333333333,"d":"675.83"},{"v":710.1333333333332,"d":"710.13"},{"v":719.3166666666666,"d":"719.32"},{"v":727.2833333333332,"d":"727.28"},711.35,694.2,7007000,{"v":0.008056394763343404,"d":"0.81%"}]
[52,"Others","GODREJPROP",{"v":880.1,"d":"880.10"},{"v":883.2166666666666,"d":"883.22"},{"v":871.1833333333332,"d":"871.18"},{"v":862.2666666666665,"d":"862.27"},{"v":850.2333333333331,"d":"850.23"},{"v":892.1333333333332,"d":"892.13"},{"v":904.1666666666667,"d":"904.17"},{"v":913.0833333333333,"d":"913.08"},895.25,874.3,339300,{"v":-0.027932960893854747,"d":"-2.79%"}]
[53,"Cement","GRASIM",605.55,{"v":604.4499999999999,"d":"604.45"},{"v":595.3999999999999,"d":"595.40"},{"v":585.2499999999999,"d":"585.25"},{"v":576.1999999999998,"d":"576.20"},{"v":614.5999999999999,"d":"614.60"},{"v":623.6499999999999,"d":"623.65"},{"v":633.8,"d":"633.80"},613.5,594.3,19099750,{"v":0.006961835119703496,"d":"0.70%"}]
[54,"Others","HAVELLS",600.55,{"v":599.4833333333333,"d":"599.48"},{"v":592.5166666666667,"d":"592.52"},{"v":584.4833333333333,"d":"584.48"},{"v":577.5166666666667,"d":"577.52"},{"v":607.5166666666667,"d":"607.52"},{"v":614.4833333333333,"d":"614.48"},{"v":622.5166666666667,"d":"622.52"},606.45,591.45,5632000,{"v":8.054412027921962E-3,"d":"0.81%"}]
[55,"Technology","HCLTECH",648.55,{"v":641.3666666666667,"d":"641.37"},{"v":631.2833333333333,"d":"631.28"},{"v":614.0166666666667,"d":"614.02"},{"v":603.9333333333333,"d":"603.93"},{"v":658.6333333333333,"d":"658.63"},{"v":668.7166666666666,"d":"668.72"},{"v":685.9833333333333,"d":"685.98"},651.45,624.1,22407000,{"v":-7.4920397078104511E-4,"d":"-0.07%"}]
[56,"Finance","HDFC",{"v":1810.3,"d":"1810.30"},{"v":1820.7333333333333,"d":"1820.73"},{"v":1795.9166666666667,"d":"1795.92"},{"v":1781.5333333333333,"d":"1781.53"},{"v":1756.7166666666667,"d":"1756.72"},{"v":1835.1166666666668,"d":"1835.12"},{"v":1859.9333333333334,"d":"1859.93"},{"v":1874.3166666666668,"d":"1874.32"},1845.55,1806.35,29605500,{"v":0.016145474015877757,"d":"1.61%"}]
[57,"Banking","HDFCBANK",{"v":1128,"d":"1128.00"},1131.75,1116.85,{"v":1105.6999999999998,"d":"1105.70"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1142.9,"d":"1142.90"},{"v":1157.8000000000002,"d":"1157.80"},{"v":1168.9500000000003,"d":"1168.95"},1146.65,1120.6,44255200,{"v":0.0661861161536525,"d":"6.62%"}]
[58,"Finance","HDFCLIFE",617.95,619.65,{"v":611.8,"d":"611.80"},605.65,{"v":597.8,"d":"597.80"},{"v":625.8,"d":"625.80"},{"v":633.6500000000001,"d":"633.65"},{"v":639.8,"d":"639.80"},627.5,613.5,12543300,{"v":-0.007571801566579634,"d":"-0.76%"}]
[59,"Automobile","HEROMOTOCO",{"v":2832.5,"d":"2832.50"},{"v":2799.8333333333335,"d":"2799.83"},{"v":2756.166666666667,"d":"2756.17"},{"v":2679.8333333333335,"d":"2679.83"},{"v":2636.166666666667,"d":"2636.17"},{"v":2876.166666666667,"d":"2876.17"},{"v":2919.833333333334,"d":"2919.83"},{"v":2996.166666666667,"d":"2996.17"},2843.5,2723.5,2389200,{"v":0.00937896070975919,"d":"0.94%"}]
[60,"Metals","HINDALCO",{"v":161.5,"d":"161.50"},161.75,160.05,{"v":158.60000000000002,"d":"158.60"},{"v":156.90000000000003,"d":"156.90"},{"v":163.2,"d":"163.20"},{"v":164.89999999999998,"d":"164.90"},{"v":166.34999999999997,"d":"166.35"},163.45,160.3,37100400,{"v":0.038767156272574044,"d":"3.88%"}]
[61,"Oil_Gas","HINDPETRO",227.15,{"v":226.76666666666665,"d":"226.77"},{"v":223.83333333333331,"d":"223.83"},{"v":220.51666666666665,"d":"220.52"},{"v":217.58333333333331,"d":"217.58"},{"v":230.08333333333331,"d":"230.08"},{"v":233.01666666666665,"d":"233.02"},{"v":236.33333333333331,"d":"236.33"},229.7,223.45,23838300,{"v":-0.02817831590533847,"d":"-2.82%"}]
[62,"FMCG","HINDUNILVR",{"v":2323.1,"d":"2323.10"},2317.05,{"v":2300.1000000000004,"d":"2300.10"},{"v":2277.1000000000004,"d":"2277.10"},{"v":2260.1500000000005,"d":"2260.15"},2340.05,{"v":2357,"d":"2357.00"},{"v":2380,"d":"2380.00"},2334,2294.05,16196400,{"v":-0.006569141595362959,"d":"-0.66%"}]
[63,"Finance","IBULHSGFIN",222.65,223.15,{"v":220.10000000000002,"d":"220.10"},217.55,{"v":214.50000000000003,"d":"214.50"},{"v":225.70000000000002,"d":"225.70"},{"v":228.75000000000003,"d":"228.75"},{"v":231.3,"d":"231.30"},226.2,220.6,12449600,{"v":1.996007984031936E-3,"d":"0.20%"}]
[64,"Banking","ICICIBANK",363.05,{"v":361.8833333333334,"d":"361.88"},{"v":356.96666666666675,"d":"356.97"},{"v":350.8833333333334,"d":"350.88"},{"v":345.96666666666675,"d":"345.97"},{"v":367.96666666666675,"d":"367.97"},{"v":372.8833333333334,"d":"372.88"},{"v":378.96666666666675,"d":"378.97"},366.8,355.8,113040125,{"v":-0.015342787332918124,"d":"-1.53%"}]
[65,"Finance","ICICIPRULI",{"v":437.4,"d":"437.40"},{"v":439.31666666666666,"d":"439.32"},{"v":433.0833333333333,"d":"433.08"},{"v":428.76666666666665,"d":"428.77"},{"v":422.5333333333333,"d":"422.53"},{"v":443.6333333333333,"d":"443.63"},{"v":449.8666666666667,"d":"449.87"},{"v":454.18333333333334,"d":"454.18"},445.55,435,8256000,{"v":0.0371207838703599,"d":"3.71%"}]
[66,"Telecom","IDEA",9.05,{"v":9.1,"d":"9.10"},{"v":8.6,"d":"8.60"},8.15,7.65,{"v":9.549999999999999,"d":"9.55"},{"v":10.049999999999999,"d":"10.05"},{"v":10.499999999999998,"d":"10.50"},9.6,8.65,303100000,{"v":-0.042459088898717384,"d":"-4.25%"}]
[67,"Banking","IDFCFIRSTB",27.35,{"v":27.583333333333332,"d":"27.58"},{"v":26.816666666666663,"d":"26.82"},{"v":26.28333333333333,"d":"26.28"},{"v":25.516666666666662,"d":"25.52"},{"v":28.116666666666664,"d":"28.12"},{"v":28.883333333333336,"d":"28.88"},{"v":29.416666666666664,"d":"29.42"},28.35,27.05,137845000,{"v":0.01753155680224404,"d":"1.75%"}]
[68,"Oil_Gas","IGL",{"v":419.1,"d":"419.10"},{"v":416.8,"d":"416.80"},413.05,{"v":407,"d":"407.00"},403.25,422.85,{"v":426.6,"d":"426.60"},{"v":432.65000000000003,"d":"432.65"},420.55,410.75,10316625,{"v":0.02220708446866485,"d":"2.22%"}]
[69,"Others","INDIGO",974.35,{"v":977.8666666666667,"d":"977.87"},{"v":956.3833333333333,"d":"956.38"},{"v":938.4166666666666,"d":"938.42"},{"v":916.9333333333333,"d":"916.93"},{"v":995.8333333333334,"d":"995.83"},{"v":1017.3166666666667,"d":"1017.32"},{"v":1035.2833333333333,"d":"1035.28"},999.35,959.9,2927000,{"v":0.04330778827303511,"d":"4.33%"}]
[70,"Banking","INDUSINDBK",{"v":529.9,"d":"529.90"},532.15,521.25,{"v":512.6,"d":"512.60"},{"v":501.70000000000005,"d":"501.70"},{"v":540.8,"d":"540.80"},{"v":551.6999999999998,"d":"551.70"},{"v":560.3499999999999,"d":"560.35"},543.05,523.5,30772800,{"v":0.013356516241207619,"d":"1.34%"}]
[71,"Telecom","INFRATEL",{"v":202.8,"d":"202.80"},{"v":201.96666666666667,"d":"201.97"},{"v":194.43333333333334,"d":"194.43"},{"v":186.06666666666666,"d":"186.07"},{"v":178.53333333333333,"d":"178.53"},{"v":210.33333333333334,"d":"210.33"},{"v":217.8666666666667,"d":"217.87"},{"v":226.23333333333335,"d":"226.23"},209.5,193.6,13599600,{"v":-0.042955665024630545,"d":"-4.30%"}]
[72,"Technology","INFY",936.25,{"v":928.6166666666667,"d":"928.62"},{"v":912.9333333333334,"d":"912.93"},{"v":889.6166666666667,"d":"889.62"},{"v":873.9333333333334,"d":"873.93"},{"v":951.9333333333334,"d":"951.93"},{"v":967.6166666666666,"d":"967.62"},{"v":990.9333333333334,"d":"990.93"},944.3,905.3,54705600,{"v":-3.3231307389593352E-3,"d":"-0.33%"}]
[73,"Oil_Gas","IOC",{"v":88.5,"d":"88.50"},{"v":87.84999999999998,"d":"87.85"},{"v":86.99999999999996,"d":"87.00"},{"v":85.49999999999997,"d":"85.50"},{"v":84.64999999999995,"d":"84.65"},{"v":89.34999999999997,"d":"89.35"},{"v":90.19999999999999,"d":"90.20"},{"v":91.69999999999997,"d":"91.70"},88.7,86.35,56515500,{"v":-0.04359988424809492,"d":"-4.36%"}]
[74,"FMCG","ITC",{"v":193.3,"d":"193.30"},{"v":193.73333333333335,"d":"193.73"},{"v":192.2166666666667,"d":"192.22"},{"v":191.13333333333335,"d":"191.13"},{"v":189.6166666666667,"d":"189.62"},{"v":194.8166666666667,"d":"194.82"},{"v":196.33333333333334,"d":"196.33"},{"v":197.41666666666669,"d":"197.42"},195.25,192.65,91088000,{"v":0.03580655725774171,"d":"3.58%"}]
[75,"Metals","JINDALSTEL",178.25,{"v":177.4,"d":"177.40"},{"v":175,"d":"175.00"},171.75,169.35,180.65,{"v":183.05000000000004,"d":"183.05"},{"v":186.3,"d":"186.30"},179.8,174.15,18900000,{"v":-0.006831318970047294,"d":"-0.68%"}]
[76,"Metals","JSWSTEEL",{"v":206.8,"d":"206.80"},{"v":206.66666666666666,"d":"206.67"},{"v":204.4333333333333,"d":"204.43"},{"v":202.06666666666666,"d":"202.07"},{"v":199.83333333333331,"d":"199.83"},{"v":209.0333333333333,"d":"209.03"},{"v":211.26666666666665,"d":"211.27"},{"v":213.6333333333333,"d":"213.63"},208.9,204.3,44747100,{"v":-0.008495363446006581,"d":"-0.85%"}]
[77,"Others","JUBLFOOD",{"v":1757.8,"d":"1757.80"},{"v":1762.3166666666668,"d":"1762.32"},{"v":1740.6333333333337,"d":"1740.63"},{"v":1723.466666666667,"d":"1723.47"},{"v":1701.7833333333338,"d":"1701.78"},{"v":1779.4833333333336,"d":"1779.48"},{"v":1801.1666666666665,"d":"1801.17"},{"v":1818.3333333333335,"d":"1818.33"},1784,1745.15,2072000,{"v":-0.011686143572621035,"d":"-1.17%"}]
[78,"Others","JUSTDIAL",{"v":374.7,"d":"374.70"},{"v":375.90000000000003,"d":"375.90"},{"v":372.00000000000006,"d":"372.00"},{"v":369.3,"d":"369.30"},{"v":365.40000000000003,"d":"365.40"},{"v":378.6000000000001,"d":"378.60"},{"v":382.50000000000006,"d":"382.50"},{"v":385.2000000000001,"d":"385.20"},379.8,373.2,1449000,{"v":0.00975609756097561,"d":"0.98%"}]
[79,"Banking","KOTAKBANK",{"v":1316.2,"d":"1316.20"},{"v":1319.6000000000001,"d":"1319.60"},{"v":1302.8500000000004,"d":"1302.85"},{"v":1289.5000000000002,"d":"1289.50"},{"v":1272.7500000000005,"d":"1272.75"},{"v":1332.9500000000003,"d":"1332.95"},{"v":1349.6999999999998,"d":"1349.70"},{"v":1363.0500000000002,"d":"1363.05"},1336.35,1306.25,9666400,{"v":0.12139211136890951,"d":"12.14%"}]
[80,"Finance","L&TFH",63.05,{"v":62.36666666666667,"d":"62.37"},{"v":60.93333333333334,"d":"60.93"},{"v":58.81666666666667,"d":"58.82"},{"v":57.38333333333334,"d":"57.38"},{"v":64.48333333333333,"d":"64.48"},{"v":65.91666666666666,"d":"65.92"},{"v":68.03333333333333,"d":"68.03"},63.8,60.25,34095200,{"v":-0.028859190393182257,"d":"-2.89%"}]
[81,"Finance","LICHSGFIN",268.45,{"v":269.53333333333336,"d":"269.53"},{"v":266.0666666666667,"d":"266.07"},{"v":263.68333333333334,"d":"263.68"},{"v":260.2166666666667,"d":"260.22"},{"v":271.91666666666674,"d":"271.92"},{"v":275.3833333333333,"d":"275.38"},{"v":277.76666666666677,"d":"277.77"},273,267.15,10280000,{"v":0.01842678819100456,"d":"1.84%"}]
[82,"Capital_Goods","LT",{"v":921.4,"d":"921.40"},{"v":923.4,"d":"923.40"},913.05,{"v":904.6999999999999,"d":"904.70"},{"v":894.3499999999999,"d":"894.35"},931.75,{"v":942.1000000000001,"d":"942.10"},950.45,933.75,915.05,10044100,{"v":0.0441992109325862,"d":"4.42%"}]
[83,"Pharma","LUPIN",864.75,{"v":876.4,"d":"876.40"},851.55,838.35,{"v":813.5,"d":"813.50"},{"v":889.5999999999999,"d":"889.60"},914.45,{"v":927.6499999999999,"d":"927.65"},901.25,863.2,9110300,{"v":0.05037240297922383,"d":"5.04%"}]
[84,"Automobile","M&M",{"v":593,"d":"593.00"},{"v":590.8666666666667,"d":"590.87"},{"v":584.6333333333333,"d":"584.63"},{"v":576.2666666666667,"d":"576.27"},{"v":570.0333333333333,"d":"570.03"},{"v":599.2333333333333,"d":"599.23"},{"v":605.4666666666667,"d":"605.47"},{"v":613.8333333333334,"d":"613.83"},597.1,582.5,16858800,{"v":-0.025806973545829625,"d":"-2.58%"}]
[85,"Finance","M&MFIN",{"v":221.8,"d":"221.80"},215.15,{"v":204.3,"d":"204.30"},{"v":186.8,"d":"186.80"},{"v":175.95000000000002,"d":"175.95"},232.65,{"v":243.49999999999997,"d":"243.50"},{"v":261,"d":"261.00"},226,197.65,21863100,{"v":0.9001642635517431,"d":"90.02%"}]
[86,"Finance","MANAPPURAM",{"v":166,"d":"166.00"},{"v":164.58333333333334,"d":"164.58"},{"v":162.01666666666668,"d":"162.02"},{"v":158.03333333333333,"d":"158.03"},{"v":155.46666666666667,"d":"155.47"},{"v":168.5666666666667,"d":"168.57"},{"v":171.13333333333335,"d":"171.13"},{"v":175.1166666666667,"d":"175.12"},167.15,160.6,19458000,{"v":0.038757206918641894,"d":"3.88%"}]
[87,"FMCG","MARICO",{"v":353.4,"d":"353.40"},{"v":352.4166666666667,"d":"352.42"},{"v":350.1333333333334,"d":"350.13"},{"v":346.8666666666667,"d":"346.87"},{"v":344.58333333333337,"d":"344.58"},{"v":355.6833333333334,"d":"355.68"},{"v":357.9666666666667,"d":"357.97"},{"v":361.2333333333334,"d":"361.23"},354.7,349.15,11300000,{"v":2.6619343389529724E-3,"d":"0.27%"}]
[88,"Automobile","MARUTI",{"v":5887.9,"d":"5887.90"},{"v":5883.716666666667,"d":"5883.72"},{"v":5820.633333333334,"d":"5820.63"},{"v":5753.366666666667,"d":"5753.37"},{"v":5690.283333333334,"d":"5690.28"},{"v":5950.9833333333345,"d":"5950.98"},{"v":6014.066666666667,"d":"6014.07"},{"v":6081.333333333335,"d":"6081.33"},5946.8,5816.45,2693300,{"v":6.3159459057809486E-4,"d":"0.06%"}]
[89,"FMCG","MCDOWELL-N",600.95,{"v":603.1833333333334,"d":"603.18"},{"v":594.6666666666667,"d":"594.67"},{"v":588.3833333333333,"d":"588.38"},{"v":579.8666666666667,"d":"579.87"},{"v":609.4666666666668,"d":"609.47"},{"v":617.9833333333335,"d":"617.98"},{"v":624.2666666666669,"d":"624.27"},611.7,596.9,16843750,{"v":-0.006781160168054839,"d":"-0.68%"}]
[90,"Finance","MFSL",570.75,{"v":572.4,"d":"572.40"},{"v":562.9499999999999,"d":"562.95"},555.15,{"v":545.6999999999999,"d":"545.70"},{"v":580.1999999999999,"d":"580.20"},589.65,{"v":597.4499999999999,"d":"597.45"},581.85,564.6,1591200,{"v":-0.07761868877166542,"d":"-7.76%"}]
[91,"Oil_Gas","MGL",{"v":1008,"d":"1008.00"},{"v":1007.8333333333334,"d":"1007.83"},{"v":1001.1666666666667,"d":"1001.17"},{"v":994.3333333333334,"d":"994.33"},{"v":987.6666666666667,"d":"987.67"},{"v":1014.6666666666667,"d":"1014.67"},{"v":1021.3333333333335,"d":"1021.33"},{"v":1028.1666666666667,"d":"1028.17"},1014.5,1001,985800,{"v":4.278728606356968E-3,"d":"0.43%"}]
[92,"Technology","MINDTREE",{"v":1030.7,"d":"1030.70"},{"v":1028.3,"d":"1028.30"},{"v":1016.5999999999999,"d":"1016.60"},{"v":1002.5,"d":"1002.50"},{"v":990.8,"d":"990.80"},{"v":1042.3999999999999,"d":"1042.40"},{"v":1054.1000000000001,"d":"1054.10"},{"v":1068.1999999999998,"d":"1068.20"},1040,1014.2,1544800,{"v":0.05750273822562979,"d":"5.75%"}]
[93,"Automobile","MOTHERSUMI",94.65,{"v":94.26666666666667,"d":"94.27"},{"v":93.63333333333333,"d":"93.63"},{"v":92.61666666666666,"d":"92.62"},{"v":91.98333333333332,"d":"91.98"},{"v":95.28333333333333,"d":"95.28"},{"v":95.91666666666669,"d":"95.92"},{"v":96.93333333333334,"d":"96.93"},94.9,93.25,27202000,{"v":-3.5897435897435897E-3,"d":"-0.36%"}]
[94,"Automobile","MRF",65290.75,{"v":65466.333333333336,"d":"65466.33"},{"v":64851.61666666667,"d":"64851.62"},{"v":64412.48333333333,"d":"64412.48"},{"v":63797.76666666666,"d":"63797.77"},{"v":65905.46666666667,"d":"65905.47"},{"v":66520.18333333333,"d":"66520.18"},{"v":66959.31666666668,"d":"66959.32"},66081.05,65027.2,17790,{"v":1.6891891891891893E-3,"d":"0.17%"}]
[95,"Finance","MUTHOOTFIN",{"v":1229.8,"d":"1229.80"},{"v":1204.7833333333333,"d":"1204.78"},{"v":1175.0166666666667,"d":"1175.02"},{"v":1120.2333333333333,"d":"1120.23"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1259.5666666666666,"d":"1259.57"},{"v":1289.333333333333,"d":"1289.33"},{"v":1344.1166666666666,"d":"1344.12"},1234.55,1150,3836250,{"v":-0.00910499806276637,"d":"-0.91%"}]
[96,"Metals","NATIONALUM",{"v":33.9,"d":"33.90"},{"v":34,"d":"34.00"},33.65,{"v":33.4,"d":"33.40"},33.05,34.25,{"v":34.599999999999994,"d":"34.60"},34.85,34.35,33.75,42211000,{"v":-0.02779953014878622,"d":"-2.78%"}]
[97,"Others","NAUKRI",{"v":3265.4,"d":"3265.40"},{"v":3234.3666666666663,"d":"3234.37"},{"v":3164.7333333333327,"d":"3164.73"},{"v":3064.066666666666,"d":"3064.07"},{"v":2994.4333333333325,"d":"2994.43"},{"v":3335.033333333333,"d":"3335.03"},{"v":3404.666666666667,"d":"3404.67"},{"v":3505.333333333333,"d":"3505.33"},3304,3133.7,815750,{"v":0.054962819269317814,"d":"5.50%"}]
[98,"Infrastructure","NCC",32.55,{"v":32.516666666666666,"d":"32.52"},{"v":31.83333333333333,"d":"31.83"},{"v":31.116666666666664,"d":"31.12"},{"v":30.433333333333326,"d":"30.43"},{"v":33.233333333333334,"d":"33.23"},{"v":33.91666666666667,"d":"33.92"},{"v":34.63333333333333,"d":"34.63"},33.2,31.8,22092000,{"v":0,"d":"0.00%"}]
[99,"FMCG","NESTLEIND",17256.65,{"v":17245.266666666666,"d":"17245.27"},{"v":17085.533333333333,"d":"17085.53"},{"v":16914.416666666668,"d":"16914.42"},{"v":16754.683333333334,"d":"16754.68"},{"v":17416.38333333333,"d":"17416.38"},{"v":17576.11666666666,"d":"17576.12"},{"v":17747.23333333333,"d":"17747.23"},17405,17074.15,586800,{"v":0.02363715656345399,"d":"2.36%"}]
[100,"Technology","NIITTECH",1698.25,{"v":1693.0833333333333,"d":"1693.08"},{"v":1672.3666666666666,"d":"1672.37"},{"v":1646.4833333333333,"d":"1646.48"},{"v":1625.7666666666667,"d":"1625.77"},{"v":1718.9666666666665,"d":"1718.97"},{"v":1739.6833333333332,"d":"1739.68"},{"v":1765.5666666666664,"d":"1765.57"},1713.8,1667.2,448875,{"v":0.013547840812870448,"d":"1.35%"}]
[101,"Metals","NMDC",85.75,86.05,85.05,84.35,83.35,86.75,87.75,88.45,87.05,85.35,32160000,{"v":-0.024984765386959172,"d":"-2.50%"}]
[102,"Power","NTPC",{"v":87.5,"d":"87.50"},{"v":87.89999999999999,"d":"87.90"},{"v":86.89999999999998,"d":"86.90"},{"v":86.29999999999998,"d":"86.30"},{"v":85.29999999999997,"d":"85.30"},{"v":88.49999999999999,"d":"88.50"},{"v":89.50000000000001,"d":"89.50"},{"v":90.1,"d":"90.10"},88.9,87.3,75946800,{"v":0.03126934984520124,"d":"3.13%"}]
[103,"Oil_Gas","ONGC",{"v":80.5,"d":"80.50"},{"v":80.39999999999999,"d":"80.40"},{"v":79.34999999999998,"d":"79.35"},{"v":78.19999999999999,"d":"78.20"},{"v":77.14999999999998,"d":"77.15"},{"v":81.54999999999998,"d":"81.55"},{"v":82.6,"d":"82.60"},{"v":83.74999999999999,"d":"83.75"},81.45,79.25,61854100,{"v":-0.006800197823936697,"d":"-0.68%"}]
[104,"Textile","PAGEIND",{"v":19201.7,"d":"19201.70"},{"v":19254.333333333332,"d":"19254.33"},{"v":19058.666666666664,"d":"19058.67"},{"v":18915.63333333333,"d":"18915.63"},{"v":18719.966666666664,"d":"18719.97"},{"v":19397.366666666665,"d":"19397.37"},{"v":19593.03333333333,"d":"19593.03"},{"v":19736.066666666666,"d":"19736.07"},19450,19111.3,114360,{"v":0.016533333333333334,"d":"1.65%"}]
[105,"Pharma","PEL",1409.65,{"v":1410.9333333333334,"d":"1410.93"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1366.0833333333335,"d":"1366.08"},{"v":1343.0166666666669,"d":"1343.02"},{"v":1432.7166666666667,"d":"1432.72"},{"v":1455.7833333333333,"d":"1455.78"},{"v":1477.5666666666666,"d":"1477.57"},1434,1389.15,3363800,{"v":-0.006820396232543034,"d":"-0.68%"}]
[106,"Oil_Gas","PETRONET",{"v":266.6,"d":"266.60"},{"v":266.03333333333336,"d":"266.03"},{"v":264.66666666666674,"d":"264.67"},{"v":262.7333333333334,"d":"262.73"},{"v":261.3666666666668,"d":"261.37"},{"v":267.9666666666667,"d":"267.97"},{"v":269.33333333333337,"d":"269.33"},{"v":271.26666666666665,"d":"271.27"},267.4,264.1,13503000,{"v":-1.1096316023080338E-3,"d":"-0.11%"}]
[107,"Finance","PFC",{"v":83,"d":"83.00"},{"v":83.16666666666667,"d":"83.17"},{"v":82.38333333333334,"d":"82.38"},{"v":81.76666666666667,"d":"81.77"},{"v":80.98333333333333,"d":"80.98"},{"v":83.78333333333335,"d":"83.78"},{"v":84.56666666666668,"d":"84.57"},{"v":85.18333333333335,"d":"85.18"},83.95,82.55,50505200,{"v":3.4491254003449125E-3,"d":"0.34%"}]
[108,"FMCG","PIDILITIND",{"v":1440.3,"d":"1440.30"},{"v":1428.6833333333334,"d":"1428.68"},{"v":1409.3666666666668,"d":"1409.37"},{"v":1378.4333333333334,"d":"1378.43"},{"v":1359.1166666666668,"d":"1359.12"},{"v":1459.6166666666668,"d":"1459.62"},{"v":1478.9333333333334,"d":"1478.93"},{"v":1509.8666666666668,"d":"1509.87"},1448,1397.75,3293500,{"v":-0.000758495145631068,"d":"-0.08%"}]
[109,"Banking","PNB",34.35,{"v":33.96666666666667,"d":"33.97"},{"v":33.38333333333334,"d":"33.38"},{"v":32.41666666666667,"d":"32.42"},{"v":31.833333333333343,"d":"31.83"},{"v":34.93333333333334,"d":"34.93"},{"v":35.516666666666666,"d":"35.52"},{"v":36.483333333333334,"d":"36.48"},34.55,33,54292000,{"v":-0.038432928341185224,"d":"-3.84%"}]
[110,"Power","POWERGRID",163.95,{"v":163.6833333333333,"d":"163.68"},{"v":162.91666666666663,"d":"162.92"},{"v":161.88333333333333,"d":"161.88"},{"v":161.11666666666665,"d":"161.12"},{"v":164.7166666666666,"d":"164.72"},{"v":165.48333333333332,"d":"165.48"},{"v":166.5166666666666,"d":"166.52"},164.45,162.65,33028000,{"v":8.4848484848484851E-4,"d":"0.08%"}]
[111,"Media","PVR",{"v":1028.1,"d":"1028.10"},{"v":1034.6166666666666,"d":"1034.62"},{"v":1012.2333333333331,"d":"1012.23"},{"v":996.3666666666666,"d":"996.37"},{"v":973.9833333333331,"d":"973.98"},{"v":1050.4833333333331,"d":"1050.48"},{"v":1072.8666666666668,"d":"1072.87"},{"v":1088.7333333333331,"d":"1088.73"},1057,1018.75,1646315,{"v":3.971208736659221E-3,"d":"0.40%"}]
[112,"Cement","RAMCOCEM",{"v":671.7,"d":"671.70"},{"v":666.6666666666666,"d":"666.67"},{"v":660.0333333333333,"d":"660.03"},{"v":648.3666666666667,"d":"648.37"},{"v":641.7333333333333,"d":"641.73"},{"v":678.3333333333333,"d":"678.33"},{"v":684.9666666666667,"d":"684.97"},{"v":696.6333333333332,"d":"696.63"},673.3,655,1222300,{"v":-0.043882978723404256,"d":"-4.39%"}]
[113,"Banking","RBLBANK",175.05,{"v":174.51666666666665,"d":"174.52"},{"v":171.2833333333333,"d":"171.28"},{"v":167.51666666666665,"d":"167.52"},{"v":164.2833333333333,"d":"164.28"},{"v":178.2833333333333,"d":"178.28"},{"v":181.51666666666665,"d":"181.52"},{"v":185.2833333333333,"d":"185.28"},177.75,170.75,20514000,{"v":-0.10998307952622674,"d":"-11.00%"}]
[114,"Power","RECLTD",{"v":106.1,"d":"106.10"},{"v":106.26666666666665,"d":"106.27"},{"v":104.68333333333331,"d":"104.68"},{"v":103.26666666666665,"d":"103.27"},{"v":101.68333333333331,"d":"101.68"},{"v":107.68333333333331,"d":"107.68"},{"v":109.26666666666665,"d":"109.27"},{"v":110.68333333333331,"d":"110.68"},107.85,104.85,18654000,{"v":0.01701014066077854,"d":"1.70%"}]
[115,"Oil_Gas","RELIANCE",1923.65,{"v":1920.3166666666668,"d":"1920.32"},{"v":1904.6833333333336,"d":"1904.68"},{"v":1885.7166666666667,"d":"1885.72"},{"v":1870.0833333333335,"d":"1870.08"},{"v":1939.2833333333338,"d":"1939.28"},{"v":1954.916666666667,"d":"1954.92"},{"v":1973.883333333334,"d":"1973.88"},1935.95,1901.35,42559885,{"v":0.038763989547897254,"d":"3.88%"}]
[116,"Metals","SAIL",{"v":35.7,"d":"35.70"},{"v":35.5,"d":"35.50"},{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":36.1,"d":"36.10"},{"v":36.50000000000001,"d":"36.50"},{"v":37.1,"d":"37.10"},35.9,34.9,49457000,{"v":-0.024728362682652678,"d":"-2.47%"}]
[117,"Finance","SBILIFE",854.55,864.85,{"v":840.7,"d":"840.70"},826.85,{"v":802.7,"d":"802.70"},{"v":878.7,"d":"878.70"},{"v":902.8499999999999,"d":"902.85"},{"v":916.7,"d":"916.70"},889,851,6500250,{"v":0.042583904727535184,"d":"4.26%"}]
[118,"Banking","SBIN",{"v":191.2,"d":"191.20"},{"v":191.33333333333334,"d":"191.33"},{"v":188.91666666666669,"d":"188.92"},{"v":186.63333333333335,"d":"186.63"},{"v":184.2166666666667,"d":"184.22"},{"v":193.61666666666667,"d":"193.62"},{"v":196.03333333333336,"d":"196.03"},{"v":198.31666666666666,"d":"198.32"},193.75,189.05,110289000,{"v":-1.9004696875084843E-3,"d":"-0.19%"}]
[119,"Cement","SHREECEM",{"v":22353.4,"d":"22353.40"},{"v":22296.083333333332,"d":"22296.08"},{"v":22143.166666666664,"d":"22143.17"},{"v":21932.93333333333,"d":"21932.93"},{"v":21780.016666666663,"d":"21780.02"},{"v":22506.316666666666,"d":"22506.32"},{"v":22659.23333333333,"d":"22659.23"},{"v":22869.466666666667,"d":"22869.47"},22449,22085.85,146500,{"v":0.01559792027729636,"d":"1.56%"}]
[120,"Capital_Goods","SIEMENS",{"v":1180.9,"d":"1180.90"},{"v":1177.5666666666668,"d":"1177.57"},{"v":1165.1833333333336,"d":"1165.18"},{"v":1149.4666666666667,"d":"1149.47"},{"v":1137.0833333333335,"d":"1137.08"},{"v":1193.2833333333338,"d":"1193.28"},{"v":1205.666666666667,"d":"1205.67"},{"v":1221.383333333334,"d":"1221.38"},1189.95,1161.85,2346850,{"v":0.025967780716518393,"d":"2.60%"}]
[121,"Textile","SRF",3864.95,{"v":3872.7000000000003,"d":"3872.70"},{"v":3816.5000000000005,"d":"3816.50"},3768.05,{"v":3711.8500000000004,"d":"3711.85"},{"v":3921.1500000000005,"d":"3921.15"},{"v":3977.3500000000004,"d":"3977.35"},{"v":4025.8000000000006,"d":"4025.80"},3928.9,3824.25,685250,{"v":0.018202080237741457,"d":"1.82%"}]
[122,"Finance","SRTRANSFIN",{"v":693.2,"d":"693.20"},{"v":693.7833333333334,"d":"693.78"},{"v":679.9666666666668,"d":"679.97"},{"v":666.7333333333333,"d":"666.73"},{"v":652.9166666666667,"d":"652.92"},{"v":707.0166666666669,"d":"707.02"},{"v":720.8333333333335,"d":"720.83"},{"v":734.066666666667,"d":"734.07"},707.6,680.55,3252959,{"v":0.022217564451896876,"d":"2.22%"}]
[123,"Pharma","SUNPHARMA",{"v":483.8,"d":"483.80"},{"v":489.0333333333333,"d":"489.03"},{"v":476.5166666666666,"d":"476.52"},{"v":469.2333333333333,"d":"469.23"},{"v":456.7166666666666,"d":"456.72"},{"v":496.3166666666666,"d":"496.32"},{"v":508.83333333333326,"d":"508.83"},{"v":516.1166666666666,"d":"516.12"},501.55,481.75,29061200,{"v":0.009532146678338684,"d":"0.95%"}]
[124,"Media","SUNTV",383.85,{"v":384.1166666666666,"d":"384.12"},{"v":381.98333333333323,"d":"381.98"},{"v":380.1166666666666,"d":"380.12"},{"v":377.98333333333323,"d":"377.98"},{"v":385.98333333333323,"d":"385.98"},{"v":388.11666666666656,"d":"388.12"},{"v":389.98333333333323,"d":"389.98"},386.25,382.25,5850000,{"v":-6.369426751592357E-3,"d":"-0.64%"}]
[125,"Fertilisers","TATACHEM",306.35,{"v":304.8666666666667,"d":"304.87"},{"v":302.73333333333335,"d":"302.73"},{"v":299.1166666666667,"d":"299.12"},{"v":296.98333333333335,"d":"296.98"},{"v":308.48333333333335,"d":"308.48"},{"v":310.6166666666667,"d":"310.62"},{"v":314.23333333333335,"d":"314.23"},307,301.25,3298000,{"v":-0.08743774211400111,"d":"-8.74%"}]
[126,"Others","TATACONSUM",423.55,{"v":422.6166666666666,"d":"422.62"},{"v":419.23333333333323,"d":"419.23"},{"v":414.91666666666663,"d":"414.92"},{"v":411.53333333333325,"d":"411.53"},{"v":426.9333333333332,"d":"426.93"},{"v":430.31666666666655,"d":"430.32"},{"v":434.6333333333332,"d":"434.63"},426,418.3,16181100,{"v":-0.006630200563567048,"d":"-0.66%"}]
[127,"Automobile","TATAMOTORS",{"v":105.2,"d":"105.20"},{"v":105.23333333333335,"d":"105.23"},{"v":103.8666666666667,"d":"103.87"},{"v":102.53333333333336,"d":"102.53"},{"v":101.16666666666671,"d":"101.17"},{"v":106.56666666666669,"d":"106.57"},{"v":107.93333333333334,"d":"107.93"},{"v":109.26666666666668,"d":"109.27"},106.6,103.9,91741500,{"v":-0.011606484893146647,"d":"-1.16%"}]
[128,"Power","TATAPOWER",49.05,{"v":49.300000000000004,"d":"49.30"},{"v":48.60000000000001,"d":"48.60"},{"v":48.150000000000006,"d":"48.15"},{"v":47.45000000000001,"d":"47.45"},{"v":49.75000000000001,"d":"49.75"},{"v":50.45000000000001,"d":"50.45"},{"v":50.900000000000006,"d":"50.90"},50,48.85,49545000,{"v":0.008518823852706787,"d":"0.85%"}]
[129,"Metals","TATASTEEL",352.85,{"v":351.8,"d":"351.80"},{"v":348.6,"d":"348.60"},344.35,{"v":341.15000000000003,"d":"341.15"},356.05,{"v":359.24999999999994,"d":"359.25"},{"v":363.5,"d":"363.50"},355,347.55,16891200,{"v":0.006686930091185411,"d":"0.67%"}]
[130,"Technology","TCS",2216.75,{"v":2210.9,"d":"2210.90"},{"v":2193.8500000000004,"d":"2193.85"},{"v":2170.9500000000003,"d":"2170.95"},{"v":2153.9000000000005,"d":"2153.90"},{"v":2233.8,"d":"2233.80"},{"v":2250.8500000000004,"d":"2250.85"},2273.75,2227.95,2188,9951300,{"v":0.02859003379949766,"d":"2.86%"}]
[131,"Technology","TECHM",{"v":618.8,"d":"618.80"},{"v":611.7166666666667,"d":"611.72"},{"v":601.4333333333334,"d":"601.43"},{"v":584.0666666666667,"d":"584.07"},{"v":573.7833333333334,"d":"573.78"},{"v":629.0833333333334,"d":"629.08"},{"v":639.3666666666667,"d":"639.37"},{"v":656.7333333333333,"d":"656.73"},622,594.35,14414400,{"v":0.021776114324600204,"d":"2.18%"}]
[132,"FMCG","TITAN",{"v":1002.2,"d":"1002.20"},{"v":1000.6166666666667,"d":"1000.62"},{"v":988.7333333333333,"d":"988.73"},{"v":975.2666666666667,"d":"975.27"},{"v":963.3833333333333,"d":"963.38"},{"v":1014.0833333333334,"d":"1014.08"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1039.4333333333334,"d":"1039.43"},1012.5,987.15,7242000,{"v":-0.031202969800341127,"d":"-3.12%"}]
[133,"Pharma","TORNTPHARM",2378.25,2383.75,{"v":2359.5,"d":"2359.50"},2340.75,{"v":2316.5,"d":"2316.50"},{"v":2402.5,"d":"2402.50"},2426.75,{"v":2445.5,"d":"2445.50"},2408,2365,1698000,{"v":0.026602176541717048,"d":"2.66%"}]
[134,"Power","TORNTPOWER",323.25,{"v":322.3333333333333,"d":"322.33"},{"v":320.01666666666665,"d":"320.02"},{"v":316.78333333333336,"d":"316.78"},{"v":314.4666666666667,"d":"314.47"},{"v":325.5666666666666,"d":"325.57"},{"v":327.8833333333333,"d":"327.88"},{"v":331.11666666666656,"d":"331.12"},324.65,319.1,1743000,{"v":-0.03005008347245409,"d":"-3.01%"}]
[135,"Automobile","TVSMOTOR",398.25,395.55,{"v":391.45000000000005,"d":"391.45"},{"v":384.65000000000003,"d":"384.65"},{"v":380.55000000000007,"d":"380.55"},402.35,{"v":406.45000000000005,"d":"406.45"},413.25,399.65,388.75,4901400,{"v":-0.03765805387575591,"d":"-3.77%"}]
[136,"FMCG","UBL",{"v":987.9,"d":"987.90"},{"v":991.2333333333332,"d":"991.23"},{"v":979.9166666666665,"d":"979.92"},{"v":971.9333333333333,"d":"971.93"},{"v":960.6166666666666,"d":"960.62"},{"v":999.2166666666665,"d":"999.22"},{"v":1010.5333333333333,"d":"1010.53"},{"v":1018.5166666666664,"d":"1018.52"},1002.55,983.25,1007300,{"v":-6.901311249137336E-3,"d":"-0.69%"}]
[137,"Finance","UJJIVAN",{"v":253.5,"d":"253.50"},{"v":251.79999999999998,"d":"251.80"},{"v":247.34999999999997,"d":"247.35"},{"v":241.2,"d":"241.20"},{"v":236.74999999999997,"d":"236.75"},{"v":257.94999999999993,"d":"257.95"},{"v":262.4,"d":"262.40"},{"v":268.54999999999995,"d":"268.55"},256.25,245.65,3207600,{"v":1.3736263736263737E-3,"d":"0.14%"}]
[138,"Cement","ULTRACEMCO",{"v":3866.9,"d":"3866.90"},{"v":3861.633333333333,"d":"3861.63"},{"v":3831.8666666666663,"d":"3831.87"},{"v":3796.833333333333,"d":"3796.83"},{"v":3767.066666666666,"d":"3767.07"},{"v":3896.6666666666665,"d":"3896.67"},{"v":3926.433333333333,"d":"3926.43"},{"v":3961.4666666666667,"d":"3961.47"},3891.4,3826.6,2282000,{"v":0.006084119566175822,"d":"0.61%"}]
[139,"Fertilisers","UPL",{"v":455.6,"d":"455.60"},{"v":451.1333333333334,"d":"451.13"},{"v":444.8166666666668,"d":"444.82"},{"v":434.0333333333334,"d":"434.03"},{"v":427.7166666666668,"d":"427.72"},{"v":461.91666666666674,"d":"461.92"},{"v":468.23333333333335,"d":"468.23"},{"v":479.0166666666667,"d":"479.02"},457.45,440.35,14671800,{"v":0.062311746987951805,"d":"6.23%"}]
[140,"Metals","VEDL",{"v":108.5,"d":"108.50"},{"v":108.98333333333333,"d":"108.98"},{"v":107.36666666666667,"d":"107.37"},{"v":106.23333333333333,"d":"106.23"},{"v":104.61666666666667,"d":"104.62"},{"v":110.11666666666667,"d":"110.12"},{"v":111.73333333333332,"d":"111.73"},{"v":112.86666666666667,"d":"112.87"},110.6,107.85,112089800,{"v":-0.011428258967629046,"d":"-1.14%"}]
[141,"Capital_Goods","VOLTAS",597.65,{"v":593.8333333333334,"d":"593.83"},{"v":585.1666666666667,"d":"585.17"},{"v":572.6833333333334,"d":"572.68"},{"v":564.0166666666668,"d":"564.02"},{"v":606.3166666666667,"d":"606.32"},{"v":614.9833333333335,"d":"614.98"},{"v":627.4666666666667,"d":"627.47"},602.5,581.35,3617000,{"v":-0.021903731746890212,"d":"-2.19%"}]
[142,"Technology","WIPRO",{"v":271.1,"d":"271.10"},{"v":268.08333333333337,"d":"268.08"},{"v":262.61666666666673,"d":"262.62"},{"v":254.13333333333338,"d":"254.13"},{"v":248.66666666666674,"d":"248.67"},{"v":276.5666666666667,"d":"276.57"},{"v":282.0333333333334,"d":"282.03"},{"v":290.5166666666667,"d":"290.52"},273.55,259.6,30790400,{"v":-0.002177745514881261,"d":"-0.22%"}]
[143,"Media","ZEEL",{"v":155,"d":"155.00"},{"v":156.1,"d":"156.10"},{"v":153.29999999999998,"d":"153.30"},{"v":151.6,"d":"151.60"},{"v":148.79999999999998,"d":"148.80"},{"v":157.79999999999998,"d":"157.80"},{"v":160.6,"d":"160.60"},{"v":162.29999999999998,"d":"162.30"},158.9,154.4,24903000,{"v":0.06587057010785824,"d":"6.59%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11022.2,{"v":11004.366666666667,"d":"11004.37"},{"v":10970.833333333334,"d":"10970.83"},{"v":10919.466666666667,"d":"10919.47"},{"v":10885.933333333334,"d":"10885.93"},{"v":11055.733333333334,"d":"11055.73"},{"v":11089.266666666666,"d":"11089.27"},{"v":11140.633333333333,"d":"11140.63"},11037.9,10953]
[2,"Nifty Bank",22321.85,{"v":22343.36666666667,"d":"22343.37"},{"v":22166.283333333336,"d":"22166.28"},{"v":22010.716666666667,"d":"22010.72"},{"v":21833.633333333335,"d":"21833.63"},{"v":22498.933333333338,"d":"22498.93"},{"v":22676.016666666666,"d":"22676.02"},{"v":22831.58333333334,"d":"22831.58"},22520.45,22187.8]
[3,"Nifty CPSE",1409.1,{"v":1412.2333333333333,"d":"1412.23"},{"v":1403.5666666666666,"d":"1403.57"},{"v":1398.0333333333333,"d":"1398.03"},{"v":1389.3666666666666,"d":"1389.37"},{"v":1417.7666666666667,"d":"1417.77"},{"v":1426.4333333333332,"d":"1426.43"},{"v":1431.9666666666667,"d":"1431.97"},1420.9,1406.7]
[4,"Nifty Infra",3104.25,{"v":3102.5833333333335,"d":"3102.58"},{"v":3091.266666666667,"d":"3091.27"},{"v":3078.2833333333333,"d":"3078.28"},{"v":3066.9666666666667,"d":"3066.97"},{"v":3115.566666666667,"d":"3115.57"},{"v":3126.8833333333337,"d":"3126.88"},{"v":3139.8666666666672,"d":"3139.87"},3113.9,3089.6]
[5,"Nifty IT",17258.3,{"v":17161.2,"d":"17161.20"},16946.25,{"v":16634.2,"d":"16634.20"},16419.25,17473.25,{"v":17688.200000000004,"d":"17688.20"},18000.25,17376.15,16849.15]
[6,"Nifty PSE",2510.85,{"v":2515.2833333333333,"d":"2515.28"},{"v":2500.2166666666667,"d":"2500.22"},{"v":2489.5833333333335,"d":"2489.58"},{"v":2474.516666666667,"d":"2474.52"},{"v":2525.9166666666665,"d":"2525.92"},{"v":2540.983333333333,"d":"2540.98"},{"v":2551.6166666666663,"d":"2551.62"},2530.35,2504.65]
[7,"Nifty Midcap 50",4282.65,{"v":4283.266666666667,"d":"4283.27"},{"v":4265.2333333333345,"d":"4265.23"},{"v":4247.8166666666675,"d":"4247.82"},{"v":4229.783333333335,"d":"4229.78"},{"v":4300.683333333334,"d":"4300.68"},{"v":4318.716666666667,"d":"4318.72"},{"v":4336.133333333334,"d":"4336.13"},4301.3,4265.85]
[8,"ACC",1329.8,{"v":1326.3666666666666,"d":"1326.37"},{"v":1317.9333333333332,"d":"1317.93"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1338.2333333333331,"d":"1338.23"},{"v":1346.6666666666665,"d":"1346.67"},{"v":1358.533333333333,"d":"1358.53"},1334.8,1314.5,15.39079]
[9,"AUBANK",686.6,{"v":677.0666666666667,"d":"677.07"},{"v":667.5333333333334,"d":"667.53"},{"v":648.4666666666667,"d":"648.47"},{"v":638.9333333333334,"d":"638.93"},{"v":696.1333333333334,"d":"696.13"},{"v":705.6666666666667,"d":"705.67"},{"v":724.7333333333335,"d":"724.73"},686.6,658,3.66542]
[10,"ADANIPORTS",317.3,315.45,{"v":312.2,"d":"312.20"},{"v":307.1,"d":"307.10"},303.85,{"v":320.54999999999995,"d":"320.55"},{"v":323.79999999999995,"d":"323.80"},{"v":328.8999999999999,"d":"328.90"},318.7,310.35,43.28922]
[11,"ADANIPOWER",35.35,{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},34.65,34.15,35.85,36.35,{"v":36.7,"d":"36.70"},36,35.15,18.8294]
[12,"ABCAPITAL",61.8,{"v":61.5,"d":"61.50"},59.65,{"v":57.5,"d":"57.50"},55.65,63.65,{"v":65.5,"d":"65.50"},67.65,63.35,59.35,48.03228]
[13,"ABFRL",113.4,{"v":114.41666666666667,"d":"114.42"},{"v":111.83333333333334,"d":"111.83"},{"v":110.26666666666667,"d":"110.27"},{"v":107.68333333333334,"d":"107.68"},{"v":115.98333333333335,"d":"115.98"},{"v":118.56666666666669,"d":"118.57"},{"v":120.13333333333335,"d":"120.13"},117,112.85,10.06547]
[14,"AJANTPHARM",1452,1453.45,{"v":1439.5500000000002,"d":"1439.55"},{"v":1427.1000000000001,"d":"1427.10"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1465.9,"d":"1465.90"},{"v":1479.8000000000002,"d":"1479.80"},1492.25,1467.35,1441,0.90696]
[15,"ALKEM",2507.35,2501.75,{"v":2485.6,"d":"2485.60"},2463.85,{"v":2447.7,"d":"2447.70"},{"v":2523.5,"d":"2523.50"},{"v":2539.6499999999996,"d":"2539.65"},{"v":2561.4,"d":"2561.40"},2517.9,2480,1.32681]
[16,"AMARAJABAT",703.75,{"v":705.7833333333333,"d":"705.78"},{"v":697.9666666666666,"d":"697.97"},{"v":692.1833333333333,"d":"692.18"},{"v":684.3666666666666,"d":"684.37"},{"v":711.5666666666666,"d":"711.57"},{"v":719.3833333333332,"d":"719.38"},{"v":725.1666666666666,"d":"725.17"},713.6,700,8.55163]
[17,"AMBUJACEM",195.7,{"v":195.73333333333335,"d":"195.73"},{"v":194.4666666666667,"d":"194.47"},{"v":193.23333333333335,"d":"193.23"},{"v":191.9666666666667,"d":"191.97"},{"v":196.9666666666667,"d":"196.97"},{"v":198.23333333333335,"d":"198.23"},{"v":199.4666666666667,"d":"199.47"},197,194.5,22.0486]
[18,"APOLLOHOSP",1485.1,{"v":1489.3333333333333,"d":"1489.33"},{"v":1461.0166666666664,"d":"1461.02"},{"v":1436.9333333333332,"d":"1436.93"},{"v":1408.6166666666663,"d":"1408.62"},{"v":1513.4166666666665,"d":"1513.42"},{"v":1541.7333333333336,"d":"1541.73"},{"v":1565.8166666666666,"d":"1565.82"},1517.65,1465.25,10.32827]
[19,"APOLLOTYRE",109.75,{"v":110.71666666666665,"d":"110.72"},{"v":108.13333333333331,"d":"108.13"},{"v":106.51666666666665,"d":"106.52"},{"v":103.93333333333331,"d":"103.93"},{"v":112.33333333333331,"d":"112.33"},{"v":114.91666666666666,"d":"114.92"},{"v":116.53333333333332,"d":"116.53"},113.3,109.1,75.84173]
[20,"ASHOKLEY",51.55,{"v":51.86666666666667,"d":"51.87"},{"v":50.93333333333334,"d":"50.93"},{"v":50.31666666666667,"d":"50.32"},{"v":49.38333333333334,"d":"49.38"},{"v":52.483333333333334,"d":"52.48"},{"v":53.41666666666666,"d":"53.42"},{"v":54.03333333333333,"d":"54.03"},52.8,51.25,314.12016]
[21,"ASIANPAINT",1751.6,{"v":1743.0666666666666,"d":"1743.07"},{"v":1728.7833333333333,"d":"1728.78"},{"v":1705.9666666666667,"d":"1705.97"},{"v":1691.6833333333334,"d":"1691.68"},{"v":1765.8833333333332,"d":"1765.88"},{"v":1780.1666666666665,"d":"1780.17"},{"v":1802.9833333333331,"d":"1802.98"},1757.35,1720.25,18.486]
[22,"AUROPHARMA",823.6,{"v":827.7166666666667,"d":"827.72"},{"v":813.4833333333333,"d":"813.48"},{"v":803.3666666666667,"d":"803.37"},{"v":789.1333333333333,"d":"789.13"},{"v":837.8333333333334,"d":"837.83"},{"v":852.0666666666667,"d":"852.07"},{"v":862.1833333333334,"d":"862.18"},841.95,817.6,22.79207]
[23,"DMART",2019,{"v":2008.6666666666667,"d":"2008.67"},{"v":1978.3333333333335,"d":"1978.33"},{"v":1937.6666666666667,"d":"1937.67"},{"v":1907.3333333333335,"d":"1907.33"},{"v":2049.3333333333335,"d":"2049.33"},{"v":2079.666666666667,"d":"2079.67"},{"v":2120.3333333333335,"d":"2120.33"},2039,1968,15.56417]
[24,"AXISBANK",434,{"v":435.3666666666666,"d":"435.37"},{"v":427.9333333333332,"d":"427.93"},{"v":421.8666666666666,"d":"421.87"},{"v":414.4333333333332,"d":"414.43"},{"v":441.4333333333332,"d":"441.43"},{"v":448.8666666666666,"d":"448.87"},{"v":454.9333333333332,"d":"454.93"},442.8,429.3,304.0083]
[25,"BAJAJ-AUTO",3002.55,2998.85,{"v":2977.7,"d":"2977.70"},2952.85,{"v":2931.7,"d":"2931.70"},{"v":3023.7,"d":"3023.70"},{"v":3044.8500000000004,"d":"3044.85"},{"v":3069.7,"d":"3069.70"},3020,2974,7.66793]
[26,"BAJFINANCE",3441.5,{"v":3403.9833333333336,"d":"3403.98"},{"v":3354.0166666666673,"d":"3354.02"},{"v":3266.5333333333338,"d":"3266.53"},{"v":3216.5666666666675,"d":"3216.57"},{"v":3491.466666666667,"d":"3491.47"},{"v":3541.4333333333334,"d":"3541.43"},{"v":3628.916666666667,"d":"3628.92"},3453.95,3316.5,105.56334]
[27,"BAJAJFINSV",6620.15,6545.05,{"v":6455.1,"d":"6455.10"},6290.05,{"v":6200.1,"d":"6200.10"},{"v":6710.1,"d":"6710.10"},{"v":6800.049999999999,"d":"6800.05"},{"v":6965.1,"d":"6965.10"},6635,6380,12.2189]
[28,"BAJAJHLDNG",2716.05,{"v":2701.316666666667,"d":"2701.32"},{"v":2657.633333333334,"d":"2657.63"},{"v":2599.216666666667,"d":"2599.22"},{"v":2555.533333333334,"d":"2555.53"},{"v":2759.733333333334,"d":"2759.73"},{"v":2803.4166666666674,"d":"2803.42"},{"v":2861.833333333334,"d":"2861.83"},2745,2642.9,0.63512]
[29,"BALKRISIND",1253.25,{"v":1252.3333333333333,"d":"1252.33"},{"v":1240.9166666666665,"d":"1240.92"},{"v":1228.5833333333333,"d":"1228.58"},{"v":1217.1666666666665,"d":"1217.17"},{"v":1264.6666666666665,"d":"1264.67"},{"v":1276.083333333333,"d":"1276.08"},{"v":1288.4166666666665,"d":"1288.42"},1263.75,1240,5.14593]
[30,"BANDHANBNK",350.5,{"v":352.3333333333333,"d":"352.33"},{"v":345.8666666666666,"d":"345.87"},{"v":341.2333333333333,"d":"341.23"},{"v":334.7666666666666,"d":"334.77"},{"v":356.96666666666664,"d":"356.97"},{"v":363.43333333333334,"d":"363.43"},{"v":368.06666666666666,"d":"368.07"},358.8,347.7,96.22656]
[31,"BANKBARODA",48.65,{"v":49.11666666666667,"d":"49.12"},{"v":47.93333333333334,"d":"47.93"},{"v":47.21666666666667,"d":"47.22"},{"v":46.03333333333334,"d":"46.03"},{"v":49.833333333333336,"d":"49.83"},{"v":51.01666666666666,"d":"51.02"},{"v":51.733333333333334,"d":"51.73"},50.3,48.4,332.27141]
[32,"BANKINDIA",47.1,{"v":47.26666666666667,"d":"47.27"},{"v":46.63333333333335,"d":"46.63"},{"v":46.16666666666667,"d":"46.17"},{"v":45.533333333333346,"d":"45.53"},{"v":47.73333333333335,"d":"47.73"},{"v":48.366666666666674,"d":"48.37"},{"v":48.83333333333335,"d":"48.83"},47.9,46.8,21.26017]
[33,"BATAINDIA",1316.6,{"v":1312.2,"d":"1312.20"},{"v":1299.4,"d":"1299.40"},{"v":1282.2,"d":"1282.20"},{"v":1269.4,"d":"1269.40"},{"v":1329.4,"d":"1329.40"},{"v":1342.1999999999998,"d":"1342.20"},{"v":1359.4,"d":"1359.40"},1325,1295,10.55644]
[34,"BERGEPAINT",523.7,{"v":522.2333333333333,"d":"522.23"},{"v":518.4666666666667,"d":"518.47"},{"v":513.2333333333333,"d":"513.23"},{"v":509.4666666666667,"d":"509.47"},{"v":527.4666666666667,"d":"527.47"},{"v":531.2333333333333,"d":"531.23"},{"v":536.4666666666667,"d":"536.47"},526,517,13.35303]
[35,"BEL",96.75,{"v":97.64999999999999,"d":"97.65"},{"v":95.39999999999998,"d":"95.40"},{"v":94.04999999999998,"d":"94.05"},{"v":91.79999999999997,"d":"91.80"},{"v":98.99999999999999,"d":"99.00"},{"v":101.25000000000001,"d":"101.25"},{"v":102.6,"d":"102.60"},99.9,96.3,113.49644]
[36,"BHARATFORG",382.7,{"v":382.2333333333333,"d":"382.23"},{"v":377.3166666666666,"d":"377.32"},{"v":371.93333333333334,"d":"371.93"},{"v":367.01666666666665,"d":"367.02"},{"v":387.61666666666656,"d":"387.62"},{"v":392.5333333333332,"d":"392.53"},{"v":397.9166666666665,"d":"397.92"},387.15,376.85,38.33809]
[37,"BHEL",38,{"v":38.28333333333333,"d":"38.28"},{"v":37.516666666666666,"d":"37.52"},{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":38.766666666666666,"d":"38.77"},{"v":39.53333333333333,"d":"39.53"},{"v":40.016666666666666,"d":"40.02"},39.05,37.8,272.02537]
[38,"BPCL",437.3,{"v":440.1333333333334,"d":"440.13"},{"v":432.26666666666677,"d":"432.27"},{"v":427.2333333333334,"d":"427.23"},{"v":419.3666666666668,"d":"419.37"},{"v":445.16666666666674,"d":"445.17"},{"v":453.0333333333334,"d":"453.03"},{"v":458.0666666666667,"d":"458.07"},448,435.1,143.73074]
[39,"BHARTIARTL",575.75,{"v":575.2833333333333,"d":"575.28"},{"v":568.0666666666666,"d":"568.07"},{"v":560.3833333333333,"d":"560.38"},{"v":553.1666666666666,"d":"553.17"},{"v":582.9666666666666,"d":"582.97"},{"v":590.1833333333333,"d":"590.18"},{"v":597.8666666666666,"d":"597.87"},582.5,567.6,96.10173]
[40,"INFRATEL",203.15,{"v":201.86666666666665,"d":"201.87"},{"v":194.7333333333333,"d":"194.73"},{"v":186.31666666666663,"d":"186.32"},{"v":179.18333333333328,"d":"179.18"},{"v":210.2833333333333,"d":"210.28"},{"v":217.41666666666669,"d":"217.42"},{"v":225.83333333333331,"d":"225.83"},209,193.45,171.25518]
[41,"BIOCON",428,{"v":429.0833333333333,"d":"429.08"},{"v":423.26666666666665,"d":"423.27"},{"v":418.53333333333336,"d":"418.53"},{"v":412.7166666666667,"d":"412.72"},{"v":433.8166666666666,"d":"433.82"},{"v":439.6333333333333,"d":"439.63"},{"v":444.36666666666656,"d":"444.37"},434.9,424.35,34.42969]
[42,"BBTC",1265.65,{"v":1260.7833333333335,"d":"1260.78"},{"v":1236.566666666667,"d":"1236.57"},{"v":1207.4833333333336,"d":"1207.48"},{"v":1183.266666666667,"d":"1183.27"},{"v":1289.866666666667,"d":"1289.87"},{"v":1314.0833333333337,"d":"1314.08"},{"v":1343.166666666667,"d":"1343.17"},1285,1231.7,3.27614]
[43,"BOSCHLTD",13256.2,{"v":13280.4,"d":"13280.40"},{"v":13110.8,"d":"13110.80"},{"v":12965.4,"d":"12965.40"},{"v":12795.8,"d":"12795.80"},{"v":13425.8,"d":"13425.80"},{"v":13595.400000000001,"d":"13595.40"},{"v":13740.8,"d":"13740.80"},13450,13135,0.40027]
[44,"BRITANNIA",3982.65,{"v":3927.6166666666663,"d":"3927.62"},{"v":3862.2333333333327,"d":"3862.23"},{"v":3741.816666666666,"d":"3741.82"},{"v":3676.4333333333325,"d":"3676.43"},{"v":4048.033333333333,"d":"4048.03"},{"v":4113.416666666667,"d":"4113.42"},{"v":4233.833333333333,"d":"4233.83"},3993,3807.2,37.85159]
[45,"CESC",602.75,{"v":607.0833333333334,"d":"607.08"},{"v":597.1666666666667,"d":"597.17"},{"v":591.5833333333334,"d":"591.58"},{"v":581.6666666666667,"d":"581.67"},{"v":612.6666666666667,"d":"612.67"},{"v":622.5833333333335,"d":"622.58"},{"v":628.1666666666667,"d":"628.17"},617,601.5,2.11691]
[46,"CADILAHC",374.3,{"v":377.1166666666666,"d":"377.12"},{"v":369.73333333333323,"d":"369.73"},{"v":365.16666666666663,"d":"365.17"},{"v":357.78333333333325,"d":"357.78"},{"v":381.6833333333332,"d":"381.68"},{"v":389.06666666666655,"d":"389.07"},{"v":393.6333333333332,"d":"393.63"},384.5,372.55,59.51419]
[47,"CANBK",103,{"v":103.11666666666667,"d":"103.12"},{"v":102.23333333333335,"d":"102.23"},{"v":101.46666666666667,"d":"101.47"},{"v":100.58333333333334,"d":"100.58"},{"v":103.88333333333335,"d":"103.88"},{"v":104.76666666666668,"d":"104.77"},{"v":105.53333333333336,"d":"105.53"},104,102.35,51.79617]
[48,"CASTROLIND",117.3,{"v":117.83333333333333,"d":"117.83"},{"v":116.56666666666666,"d":"116.57"},{"v":115.83333333333333,"d":"115.83"},{"v":114.56666666666666,"d":"114.57"},{"v":118.56666666666666,"d":"118.57"},{"v":119.83333333333334,"d":"119.83"},{"v":120.56666666666666,"d":"120.57"},119.1,117.1,8.32777]
[49,"CHOLAFIN",215.2,{"v":213.61666666666665,"d":"213.62"},{"v":208.6333333333333,"d":"208.63"},{"v":202.06666666666666,"d":"202.07"},{"v":197.08333333333331,"d":"197.08"},{"v":220.18333333333328,"d":"220.18"},{"v":225.16666666666663,"d":"225.17"},{"v":231.73333333333326,"d":"231.73"},218.6,207.05,141.58051]
[50,"CIPLA",674.35,{"v":679.1833333333334,"d":"679.18"},{"v":667.5166666666668,"d":"667.52"},{"v":660.6833333333334,"d":"660.68"},{"v":649.0166666666668,"d":"649.02"},{"v":686.0166666666668,"d":"686.02"},{"v":697.6833333333333,"d":"697.68"},{"v":704.5166666666668,"d":"704.52"},690.85,672.35,54.69496]
[51,"CUB",123.85,{"v":124.11666666666667,"d":"124.12"},{"v":122.28333333333335,"d":"122.28"},{"v":120.71666666666667,"d":"120.72"},{"v":118.88333333333334,"d":"118.88"},{"v":125.68333333333335,"d":"125.68"},{"v":127.51666666666667,"d":"127.52"},{"v":129.08333333333337,"d":"129.08"},125.95,122.55,21.48964]
[52,"COALINDIA",133,{"v":133.1,"d":"133.10"},{"v":131.6,"d":"131.60"},{"v":130.2,"d":"130.20"},{"v":128.7,"d":"128.70"},{"v":134.5,"d":"134.50"},{"v":136,"d":"136.00"},{"v":137.4,"d":"137.40"},134.6,131.7,166.02099]
[53,"COLPAL",1439.1,{"v":1431.8833333333332,"d":"1431.88"},{"v":1415.7666666666664,"d":"1415.77"},{"v":1392.4333333333332,"d":"1392.43"},{"v":1376.3166666666664,"d":"1376.32"},{"v":1455.2166666666665,"d":"1455.22"},{"v":1471.3333333333333,"d":"1471.33"},{"v":1494.6666666666665,"d":"1494.67"},1448,1408.55,7.82602]
[54,"CONCOR",446.25,{"v":454.48333333333335,"d":"454.48"},{"v":435.0666666666667,"d":"435.07"},{"v":423.8833333333334,"d":"423.88"},{"v":404.46666666666675,"d":"404.47"},{"v":465.6666666666667,"d":"465.67"},{"v":485.0833333333333,"d":"485.08"},{"v":496.26666666666665,"d":"496.27"},473.9,443.3,72.16169]
[55,"COROMANDEL",796.15,{"v":792.4166666666666,"d":"792.42"},{"v":780.8333333333333,"d":"780.83"},{"v":765.5166666666667,"d":"765.52"},{"v":753.9333333333333,"d":"753.93"},{"v":807.7333333333332,"d":"807.73"},{"v":819.3166666666665,"d":"819.32"},{"v":834.6333333333332,"d":"834.63"},804,777.1,5.96238]
[56,"CROMPTON",250.45,{"v":248.1,"d":"248.10"},{"v":242.5,"d":"242.50"},234.55,{"v":228.95000000000002,"d":"228.95"},{"v":256.04999999999995,"d":"256.05"},261.65,{"v":269.59999999999997,"d":"269.60"},253.7,240.15,7.26606]
[57,"CUMMINSIND",393.05,{"v":391.18333333333334,"d":"391.18"},{"v":386.3666666666667,"d":"386.37"},{"v":379.68333333333334,"d":"379.68"},{"v":374.8666666666667,"d":"374.87"},{"v":397.8666666666667,"d":"397.87"},{"v":402.6833333333334,"d":"402.68"},{"v":409.3666666666667,"d":"409.37"},396,384.5,10.77251]
[58,"DLF",140.95,{"v":141.4333333333333,"d":"141.43"},{"v":139.11666666666662,"d":"139.12"},{"v":137.2833333333333,"d":"137.28"},{"v":134.9666666666666,"d":"134.97"},{"v":143.26666666666662,"d":"143.27"},{"v":145.5833333333333,"d":"145.58"},{"v":147.41666666666663,"d":"147.42"},143.75,139.6,87.4655]
[59,"DABUR",500.95,{"v":497.0833333333333,"d":"497.08"},{"v":491.16666666666663,"d":"491.17"},{"v":481.3833333333333,"d":"481.38"},{"v":475.46666666666664,"d":"475.47"},{"v":506.8666666666666,"d":"506.87"},{"v":512.7833333333333,"d":"512.78"},{"v":522.5666666666666,"d":"522.57"},503,487.3,35.2955]
[60,"DALBHARAT",716.6,{"v":723.6999999999999,"d":"723.70"},{"v":699.3999999999999,"d":"699.40"},{"v":682.1999999999999,"d":"682.20"},{"v":657.8999999999999,"d":"657.90"},{"v":740.8999999999999,"d":"740.90"},{"v":765.1999999999998,"d":"765.20"},{"v":782.3999999999999,"d":"782.40"},748,706.5,3.94197]
[61,"DIVISLAB",2298.75,{"v":2284.766666666667,"d":"2284.77"},{"v":2255.5333333333338,"d":"2255.53"},{"v":2212.316666666667,"d":"2212.32"},{"v":2183.083333333334,"d":"2183.08"},{"v":2327.9833333333336,"d":"2327.98"},{"v":2357.2166666666662,"d":"2357.22"},{"v":2400.4333333333334,"d":"2400.43"},2314,2241.55,16.50814]
[62,"DRREDDY",4092.1,{"v":4106.166666666667,"d":"4106.17"},{"v":4058.333333333334,"d":"4058.33"},{"v":4024.566666666667,"d":"4024.57"},{"v":3976.733333333334,"d":"3976.73"},{"v":4139.933333333334,"d":"4139.93"},{"v":4187.766666666668,"d":"4187.77"},{"v":4221.533333333334,"d":"4221.53"},4154,4072.4,6.28902]
[63,"EDELWEISS",67.6,{"v":66.56666666666666,"d":"66.57"},{"v":65.53333333333333,"d":"65.53"},{"v":63.46666666666667,"d":"63.47"},{"v":62.43333333333334,"d":"62.43"},{"v":68.63333333333333,"d":"68.63"},{"v":69.66666666666666,"d":"69.67"},{"v":71.73333333333332,"d":"71.73"},67.6,64.5,10.61195]
[64,"EICHERMOT",19187.65,{"v":19078.216666666667,"d":"19078.22"},{"v":18876.433333333334,"d":"18876.43"},{"v":18565.216666666667,"d":"18565.22"},{"v":18363.433333333334,"d":"18363.43"},{"v":19389.433333333334,"d":"19389.43"},{"v":19591.216666666667,"d":"19591.22"},{"v":19902.433333333334,"d":"19902.43"},19280,18767,1.60448]
[65,"EMAMILTD",243.65,{"v":246.5,"d":"246.50"},239.15,234.65,{"v":227.3,"d":"227.30"},{"v":251,"d":"251.00"},258.35,262.85,253.85,242,7.35753]
[66,"ENDURANCE",883.4,{"v":884.7999999999998,"d":"884.80"},{"v":866.5499999999997,"d":"866.55"},{"v":849.6999999999999,"d":"849.70"},{"v":831.4499999999998,"d":"831.45"},{"v":901.6499999999996,"d":"901.65"},{"v":919.8999999999999,"d":"919.90"},{"v":936.7499999999995,"d":"936.75"},903.05,867.95,1.91922]
[67,"ENGINERSIN",69.95,{"v":70.5,"d":"70.50"},{"v":69.2,"d":"69.20"},68.45,67.15,71.25,{"v":72.55000000000001,"d":"72.55"},{"v":73.3,"d":"73.30"},71.8,69.75,22.03956]
[68,"ESCORTS",1119.6,1116.45,{"v":1106.9,"d":"1106.90"},{"v":1094.2,"d":"1094.20"},1084.65,1129.15,{"v":1138.6999999999998,"d":"1138.70"},{"v":1151.4,"d":"1151.40"},1126,1103.75,10.87701]
[69,"EXIDEIND",158.45,{"v":159.46666666666667,"d":"159.47"},{"v":156.83333333333334,"d":"156.83"},{"v":155.21666666666667,"d":"155.22"},{"v":152.58333333333334,"d":"152.58"},{"v":161.08333333333334,"d":"161.08"},{"v":163.71666666666667,"d":"163.72"},{"v":165.33333333333334,"d":"165.33"},162.1,157.85,42.28804]
[70,"FEDERALBNK",53.7,{"v":53.416666666666664,"d":"53.42"},{"v":52.58333333333333,"d":"52.58"},{"v":51.46666666666666,"d":"51.47"},{"v":50.633333333333326,"d":"50.63"},{"v":54.53333333333333,"d":"54.53"},{"v":55.36666666666666,"d":"55.37"},{"v":56.483333333333334,"d":"56.48"},54.25,52.3,424.63725]
[71,"FORTIS",133.25,131.95,{"v":129.99999999999997,"d":"130.00"},{"v":126.74999999999997,"d":"126.75"},{"v":124.79999999999995,"d":"124.80"},{"v":135.2,"d":"135.20"},{"v":137.15000000000003,"d":"137.15"},{"v":140.4,"d":"140.40"},133.9,128.7,24.97039]
[72,"FCONSUMER",10.5,{"v":10.216666666666667,"d":"10.22"},{"v":9.933333333333334,"d":"9.93"},{"v":9.366666666666667,"d":"9.37"},{"v":9.083333333333334,"d":"9.08"},{"v":10.783333333333333,"d":"10.78"},{"v":11.066666666666668,"d":"11.07"},{"v":11.633333333333333,"d":"11.63"},10.5,9.65,402.86245]
[73,"FRETAIL",110.85,{"v":110.56666666666666,"d":"110.57"},{"v":105.33333333333333,"d":"105.33"},{"v":99.81666666666666,"d":"99.82"},{"v":94.58333333333333,"d":"94.58"},{"v":116.08333333333333,"d":"116.08"},{"v":121.31666666666668,"d":"121.32"},{"v":126.83333333333333,"d":"126.83"},115.8,105.05,68.31471]
[74,"GAIL",100.2,{"v":100.56666666666666,"d":"100.57"},{"v":99.43333333333332,"d":"99.43"},{"v":98.66666666666666,"d":"98.67"},{"v":97.53333333333332,"d":"97.53"},{"v":101.33333333333333,"d":"101.33"},{"v":102.46666666666665,"d":"102.47"},{"v":103.23333333333333,"d":"103.23"},101.7,99.8,75.57332]
[75,"GMRINFRA",19.95,20.15,{"v":19.699999999999996,"d":"19.70"},{"v":19.449999999999996,"d":"19.45"},{"v":18.999999999999993,"d":"19.00"},{"v":20.4,"d":"20.40"},20.85,{"v":21.1,"d":"21.10"},20.6,19.9,109.90883]
[76,"GICRE",161.75,{"v":156.9,"d":"156.90"},152.05,142.35,{"v":137.5,"d":"137.50"},{"v":166.60000000000002,"d":"166.60"},171.45,{"v":181.15000000000003,"d":"181.15"},161.75,147.2,13.83847]
[77,"GLENMARK",418.65,{"v":415.06666666666666,"d":"415.07"},{"v":408.5833333333333,"d":"408.58"},{"v":398.51666666666665,"d":"398.52"},{"v":392.0333333333333,"d":"392.03"},{"v":425.1333333333333,"d":"425.13"},{"v":431.6166666666667,"d":"431.62"},{"v":441.68333333333334,"d":"441.68"},421.55,405,47.49123]
[78,"GODREJAGRO",449.2,{"v":451.88333333333327,"d":"451.88"},{"v":445.36666666666656,"d":"445.37"},{"v":441.5333333333333,"d":"441.53"},{"v":435.0166666666666,"d":"435.02"},{"v":455.7166666666665,"d":"455.72"},{"v":462.2333333333333,"d":"462.23"},{"v":466.0666666666665,"d":"466.07"},458.4,448.05,1.7693]
[79,"GODREJCP",698.65,{"v":700.2333333333332,"d":"700.23"},{"v":690.4666666666665,"d":"690.47"},{"v":682.2833333333332,"d":"682.28"},{"v":672.5166666666664,"d":"672.52"},{"v":708.4166666666665,"d":"708.42"},{"v":718.1833333333332,"d":"718.18"},{"v":726.3666666666666,"d":"726.37"},710,692.05,9.85318]
[80,"GODREJIND",350.65,352.45,346.45,342.25,336.25,356.65,362.65,{"v":366.84999999999997,"d":"366.85"},358.45,348.25,1.06709]
[81,"GODREJPROP",877.85,{"v":881.3833333333332,"d":"881.38"},{"v":869.2666666666664,"d":"869.27"},{"v":860.6833333333332,"d":"860.68"},{"v":848.5666666666664,"d":"848.57"},{"v":889.9666666666665,"d":"889.97"},{"v":902.0833333333333,"d":"902.08"},{"v":910.6666666666665,"d":"910.67"},893.5,872.8,1.97359]
[82,"GRAPHITE",180.9,{"v":179.76666666666665,"d":"179.77"},{"v":178.6333333333333,"d":"178.63"},{"v":176.36666666666665,"d":"176.37"},{"v":175.2333333333333,"d":"175.23"},{"v":182.0333333333333,"d":"182.03"},{"v":183.16666666666663,"d":"183.17"},{"v":185.4333333333333,"d":"185.43"},180.9,177.5,2.78215]
[83,"GRASIM",603.15,{"v":602.6333333333333,"d":"602.63"},{"v":593.8666666666667,"d":"593.87"},{"v":584.5833333333334,"d":"584.58"},{"v":575.8166666666667,"d":"575.82"},{"v":611.9166666666666,"d":"611.92"},{"v":620.6833333333333,"d":"620.68"},{"v":629.9666666666666,"d":"629.97"},611.4,593.35,22.86607]
[84,"GSPL",210.85,{"v":210.41666666666666,"d":"210.42"},{"v":208.0333333333333,"d":"208.03"},{"v":205.21666666666664,"d":"205.22"},{"v":202.8333333333333,"d":"202.83"},{"v":213.23333333333332,"d":"213.23"},{"v":215.6166666666667,"d":"215.62"},{"v":218.43333333333334,"d":"218.43"},212.8,207.6,10.15832]
[85,"HEG",819.55,{"v":831.5,"d":"831.50"},798.05,776.55,{"v":743.0999999999999,"d":"743.10"},{"v":853,"d":"853.00"},886.45,907.95,864.95,810,14.64435]
[86,"HCLTECH",648.6,{"v":642.4833333333332,"d":"642.48"},{"v":632.9666666666665,"d":"632.97"},{"v":617.3333333333333,"d":"617.33"},{"v":607.8166666666665,"d":"607.82"},{"v":658.1166666666664,"d":"658.12"},{"v":667.6333333333331,"d":"667.63"},{"v":683.2666666666664,"d":"683.27"},652,626.85,105.4317]
[87,"HDFCAMC",2462.75,{"v":2463.5,"d":"2463.50"},2441.25,2419.75,{"v":2397.5,"d":"2397.50"},{"v":2485,"d":"2485.00"},2507.25,2528.75,2485.75,2442,3.61379]
[88,"HDFCBANK",1133.05,{"v":1136.7,"d":"1136.70"},{"v":1120.5,"d":"1120.50"},1107.95,1091.75,1149.25,{"v":1165.4500000000003,"d":"1165.45"},{"v":1178,"d":"1178.00"},1152.9,1124.15,325.62064]
[89,"HDFCLIFE",616.45,{"v":618.9833333333333,"d":"618.98"},{"v":609.7666666666667,"d":"609.77"},{"v":603.0833333333333,"d":"603.08"},{"v":593.8666666666666,"d":"593.87"},{"v":625.6666666666667,"d":"625.67"},{"v":634.8833333333334,"d":"634.88"},{"v":641.5666666666668,"d":"641.57"},628.2,612.3,30.20897]
[90,"HAVELLS",599.35,598.25,591.65,{"v":583.9499999999999,"d":"583.95"},{"v":577.3499999999999,"d":"577.35"},605.95,612.55,{"v":620.2500000000001,"d":"620.25"},604.85,590.55,23.53048]
[91,"HEROMOTOCO",2860.15,{"v":2825.2666666666664,"d":"2825.27"},{"v":2777.083333333333,"d":"2777.08"},{"v":2694.0166666666664,"d":"2694.02"},{"v":2645.833333333333,"d":"2645.83"},{"v":2908.333333333333,"d":"2908.33"},{"v":2956.5166666666664,"d":"2956.52"},{"v":3039.583333333333,"d":"3039.58"},2873.45,2742.2,16.74948]
[92,"HEXAWARE",354.55,{"v":354.8833333333334,"d":"354.88"},{"v":351.0666666666668,"d":"351.07"},{"v":347.58333333333337,"d":"347.58"},{"v":343.76666666666677,"d":"343.77"},{"v":358.3666666666668,"d":"358.37"},{"v":362.1833333333334,"d":"362.18"},{"v":365.6666666666668,"d":"365.67"},358.7,351.4,6.26965]
[93,"HINDALCO",160.9,{"v":161.16666666666666,"d":"161.17"},{"v":159.38333333333333,"d":"159.38"},{"v":157.86666666666667,"d":"157.87"},{"v":156.08333333333334,"d":"156.08"},{"v":162.6833333333333,"d":"162.68"},{"v":164.46666666666667,"d":"164.47"},{"v":165.9833333333333,"d":"165.98"},162.95,159.65,140.6788]
[94,"HINDPETRO",227.1,{"v":226.55000000000004,"d":"226.55"},{"v":223.60000000000008,"d":"223.60"},{"v":220.10000000000005,"d":"220.10"},{"v":217.1500000000001,"d":"217.15"},{"v":230.05000000000007,"d":"230.05"},{"v":233.00000000000006,"d":"233.00"},{"v":236.50000000000006,"d":"236.50"},229.5,223.05,83.75851]
[95,"HINDUNILVR",2330.95,{"v":2324.9500000000003,"d":"2324.95"},{"v":2306.6000000000004,"d":"2306.60"},2282.25,{"v":2263.9,"d":"2263.90"},{"v":2349.3000000000006,"d":"2349.30"},2367.65,{"v":2392.000000000001,"d":"2392.00"},2343.3,2300.6,28.16285]
[96,"HINDZINC",187.8,{"v":188.5666666666667,"d":"188.57"},{"v":186.1833333333334,"d":"186.18"},{"v":184.5666666666667,"d":"184.57"},{"v":182.1833333333334,"d":"182.18"},{"v":190.1833333333334,"d":"190.18"},{"v":192.56666666666666,"d":"192.57"},{"v":194.1833333333334,"d":"194.18"},190.95,186.95,3.85726]
[97,"HUDCO",36.15,{"v":36.18333333333333,"d":"36.18"},{"v":35.46666666666666,"d":"35.47"},{"v":34.78333333333333,"d":"34.78"},{"v":34.06666666666666,"d":"34.07"},{"v":36.86666666666666,"d":"36.87"},{"v":37.58333333333333,"d":"37.58"},{"v":38.26666666666666,"d":"38.27"},36.9,35.5,29.74939]
[98,"HDFC",1806.05,{"v":1817.0166666666667,"d":"1817.02"},{"v":1790.0333333333333,"d":"1790.03"},{"v":1774.0166666666667,"d":"1774.02"},{"v":1747.0333333333333,"d":"1747.03"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1860.0166666666664,"d":"1860.02"},{"v":1876.0333333333333,"d":"1876.03"},1844,1801,39.15997]
[99,"ICICIBANK",363,{"v":361.5333333333333,"d":"361.53"},{"v":356.7166666666666,"d":"356.72"},{"v":350.4333333333333,"d":"350.43"},{"v":345.61666666666656,"d":"345.62"},{"v":367.8166666666666,"d":"367.82"},{"v":372.6333333333333,"d":"372.63"},{"v":378.91666666666663,"d":"378.92"},366.35,355.25,363.13319]
[100,"ICICIGI",1321.4,{"v":1314.1333333333334,"d":"1314.13"},{"v":1300.2666666666669,"d":"1300.27"},{"v":1279.1333333333334,"d":"1279.13"},{"v":1265.2666666666669,"d":"1265.27"},{"v":1335.2666666666669,"d":"1335.27"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1370.2666666666669,"d":"1370.27"},1328,1293,6.88425]
[101,"ICICIPRULI",436.3,{"v":440.1499999999999,"d":"440.15"},{"v":430.29999999999984,"d":"430.30"},{"v":424.2999999999999,"d":"424.30"},{"v":414.4499999999998,"d":"414.45"},{"v":446.14999999999986,"d":"446.15"},{"v":455.9999999999999,"d":"456.00"},{"v":461.9999999999999,"d":"462.00"},450,434.15,28.19864]
[102,"IDBI",39.95,{"v":39.13333333333333,"d":"39.13"},{"v":38.31666666666666,"d":"38.32"},{"v":36.68333333333333,"d":"36.68"},{"v":35.86666666666666,"d":"35.87"},{"v":40.766666666666666,"d":"40.77"},{"v":41.58333333333334,"d":"41.58"},{"v":43.21666666666667,"d":"43.22"},39.95,37.5,37.83926]
[103,"IDFCFIRSTB",27.3,{"v":27.349999999999998,"d":"27.35"},{"v":26.949999999999996,"d":"26.95"},{"v":26.599999999999998,"d":"26.60"},{"v":26.199999999999996,"d":"26.20"},{"v":27.699999999999996,"d":"27.70"},{"v":28.099999999999994,"d":"28.10"},{"v":28.449999999999996,"d":"28.45"},27.75,27,475.70072]
[104,"ITC",192.7,{"v":193.46666666666667,"d":"193.47"},{"v":191.58333333333334,"d":"191.58"},{"v":190.46666666666667,"d":"190.47"},{"v":188.58333333333334,"d":"188.58"},{"v":194.58333333333334,"d":"194.58"},{"v":196.46666666666667,"d":"196.47"},{"v":197.58333333333334,"d":"197.58"},195.35,192.35,189.18931]
[105,"IBULHSGFIN",221.85,{"v":222.6,"d":"222.60"},219.45,{"v":217.04999999999998,"d":"217.05"},{"v":213.89999999999998,"d":"213.90"},{"v":225,"d":"225.00"},{"v":228.15000000000003,"d":"228.15"},230.55,225.75,220.2,132.03665]
[106,"IBVENTURES",110.05,{"v":111.61666666666667,"d":"111.62"},{"v":107.93333333333335,"d":"107.93"},{"v":105.81666666666668,"d":"105.82"},{"v":102.13333333333335,"d":"102.13"},{"v":113.73333333333335,"d":"113.73"},{"v":117.41666666666669,"d":"117.42"},{"v":119.53333333333335,"d":"119.53"},115.3,109.5,7.85946]
[107,"INDIANB",61.6,{"v":61.93333333333334,"d":"61.93"},{"v":60.866666666666674,"d":"60.87"},{"v":60.13333333333334,"d":"60.13"},{"v":59.06666666666668,"d":"59.07"},{"v":62.66666666666667,"d":"62.67"},{"v":63.733333333333334,"d":"63.73"},{"v":64.46666666666667,"d":"64.47"},63,61.2,14.575]
[108,"INDHOTEL",81.7,81.25,{"v":79,"d":"79.00"},{"v":76.3,"d":"76.30"},74.05,83.95,{"v":86.2,"d":"86.20"},{"v":88.9,"d":"88.90"},83.5,78.55,32.95502]
[109,"IOC",88.3,{"v":87.65000000000002,"d":"87.65"},{"v":86.80000000000004,"d":"86.80"},{"v":85.30000000000003,"d":"85.30"},{"v":84.45000000000005,"d":"84.45"},{"v":89.15000000000003,"d":"89.15"},{"v":90.00000000000003,"d":"90.00"},{"v":91.50000000000003,"d":"91.50"},88.5,86.15,206.07847]
[110,"IGL",417.6,{"v":415.56666666666666,"d":"415.57"},{"v":412.0333333333333,"d":"412.03"},{"v":406.46666666666664,"d":"406.47"},{"v":402.9333333333333,"d":"402.93"},{"v":421.1333333333333,"d":"421.13"},{"v":424.66666666666674,"d":"424.67"},{"v":430.23333333333335,"d":"430.23"},419.1,410,46.61917]
[111,"INDUSINDBK",528.75,{"v":530.6833333333334,"d":"530.68"},{"v":519.7166666666668,"d":"519.72"},{"v":510.6833333333334,"d":"510.68"},{"v":499.7166666666668,"d":"499.72"},{"v":539.7166666666668,"d":"539.72"},{"v":550.6833333333335,"d":"550.68"},{"v":559.7166666666668,"d":"559.72"},541.65,521.65,199.37476]
[112,"NAUKRI",3255.45,{"v":3227.7333333333336,"d":"3227.73"},{"v":3137.666666666667,"d":"3137.67"},{"v":3019.883333333333,"d":"3019.88"},{"v":2929.8166666666666,"d":"2929.82"},{"v":3345.5166666666673,"d":"3345.52"},{"v":3435.583333333334,"d":"3435.58"},{"v":3553.3666666666677,"d":"3553.37"},3317.8,3109.95,7.96663]
[113,"INFY",934.3,{"v":928.6833333333334,"d":"928.68"},{"v":912.3666666666668,"d":"912.37"},{"v":890.4333333333334,"d":"890.43"},{"v":874.1166666666668,"d":"874.12"},{"v":950.6166666666668,"d":"950.62"},{"v":966.9333333333334,"d":"966.93"},{"v":988.8666666666668,"d":"988.87"},945,906.75,184.21083]
[114,"INDIGO",971.45,{"v":977.3333333333334,"d":"977.33"},{"v":954.6666666666667,"d":"954.67"},{"v":937.8833333333333,"d":"937.88"},{"v":915.2166666666667,"d":"915.22"},{"v":994.1166666666668,"d":"994.12"},{"v":1016.7833333333335,"d":"1016.78"},{"v":1033.5666666666668,"d":"1033.57"},1000,960.55,14.76132]
[115,"IPCALAB",1789.7,{"v":1800.2,"d":"1800.20"},{"v":1769.5,"d":"1769.50"},{"v":1749.3,"d":"1749.30"},{"v":1718.6,"d":"1718.60"},{"v":1820.4,"d":"1820.40"},{"v":1851.1000000000004,"d":"1851.10"},{"v":1871.3000000000002,"d":"1871.30"},1830.9,1780,2.73565]
[116,"JSWENERGY",47.15,{"v":47.01666666666667,"d":"47.02"},{"v":46.33333333333334,"d":"46.33"},{"v":45.51666666666667,"d":"45.52"},{"v":44.83333333333334,"d":"44.83"},{"v":47.83333333333334,"d":"47.83"},{"v":48.516666666666666,"d":"48.52"},{"v":49.33333333333334,"d":"49.33"},47.7,46.2,16.8408]
[117,"JSWSTEEL",206.8,{"v":206.54999999999998,"d":"206.55"},{"v":204.24999999999997,"d":"204.25"},{"v":201.7,"d":"201.70"},{"v":199.39999999999998,"d":"199.40"},{"v":209.09999999999997,"d":"209.10"},{"v":211.39999999999998,"d":"211.40"},{"v":213.94999999999996,"d":"213.95"},208.85,204,63.80397]
[118,"JINDALSTEL",177.65,{"v":176.98333333333335,"d":"176.98"},{"v":174.66666666666669,"d":"174.67"},{"v":171.68333333333334,"d":"171.68"},{"v":169.36666666666667,"d":"169.37"},{"v":179.9666666666667,"d":"179.97"},{"v":182.28333333333336,"d":"182.28"},{"v":185.2666666666667,"d":"185.27"},179.3,174,84.40254]
[119,"JUBLFOOD",1751.85,{"v":1758.7,"d":"1758.70"},{"v":1734.4,"d":"1734.40"},1716.95,1692.65,1776.15,{"v":1800.4499999999998,"d":"1800.45"},{"v":1817.9,"d":"1817.90"},1783,1741.25,5.52349]
[120,"JUBILANT",721.65,{"v":713.1666666666666,"d":"713.17"},{"v":682.3333333333333,"d":"682.33"},{"v":643.0166666666667,"d":"643.02"},{"v":612.1833333333333,"d":"612.18"},{"v":752.4833333333332,"d":"752.48"},{"v":783.3166666666665,"d":"783.32"},{"v":822.6333333333332,"d":"822.63"},744,673.85,12.9607]
[121,"KOTAKBANK",1319.05,{"v":1321.5833333333333,"d":"1321.58"},{"v":1306.4666666666665,"d":"1306.47"},{"v":1293.8833333333332,"d":"1293.88"},{"v":1278.7666666666664,"d":"1278.77"},{"v":1334.1666666666665,"d":"1334.17"},{"v":1349.2833333333333,"d":"1349.28"},{"v":1361.8666666666666,"d":"1361.87"},1336.7,1309,34.81861]
[122,"L&TFH",62.5,{"v":62.38333333333333,"d":"62.38"},{"v":61.81666666666666,"d":"61.82"},{"v":61.13333333333333,"d":"61.13"},{"v":60.56666666666666,"d":"60.57"},{"v":63.06666666666666,"d":"63.07"},{"v":63.63333333333334,"d":"63.63"},{"v":64.31666666666666,"d":"64.32"},62.95,61.7,131.36841]
[123,"LTTS",1410.35,{"v":1392.2666666666667,"d":"1392.27"},{"v":1369.3333333333333,"d":"1369.33"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1305.3833333333332,"d":"1305.38"},{"v":1433.2833333333333,"d":"1433.28"},{"v":1456.2166666666667,"d":"1456.22"},{"v":1497.2333333333333,"d":"1497.23"},1415.2,1351.25,1.58841]
[124,"LICHSGFIN",267.9,{"v":269.1333333333333,"d":"269.13"},{"v":265.76666666666665,"d":"265.77"},{"v":263.6333333333333,"d":"263.63"},{"v":260.26666666666665,"d":"260.27"},{"v":271.26666666666665,"d":"271.27"},{"v":274.6333333333333,"d":"274.63"},{"v":276.76666666666665,"d":"276.77"},272.5,267,29.48224]
[125,"LTI",2249.7,{"v":2234.2166666666667,"d":"2234.22"},{"v":2210.4833333333336,"d":"2210.48"},{"v":2171.266666666667,"d":"2171.27"},{"v":2147.5333333333338,"d":"2147.53"},{"v":2273.4333333333334,"d":"2273.43"},{"v":2297.166666666666,"d":"2297.17"},{"v":2336.383333333333,"d":"2336.38"},2257.95,2195,1.10407]
[126,"LT",919.6,{"v":922.1666666666666,"d":"922.17"},{"v":912.4333333333333,"d":"912.43"},{"v":905.2666666666667,"d":"905.27"},{"v":895.5333333333333,"d":"895.53"},{"v":929.3333333333333,"d":"929.33"},{"v":939.0666666666666,"d":"939.07"},{"v":946.2333333333332,"d":"946.23"},931.9,915,30.36076]
[127,"LUPIN",864.25,{"v":875.7333333333332,"d":"875.73"},{"v":850.7666666666664,"d":"850.77"},{"v":837.2833333333332,"d":"837.28"},{"v":812.3166666666664,"d":"812.32"},{"v":889.2166666666665,"d":"889.22"},{"v":914.1833333333334,"d":"914.18"},{"v":927.6666666666665,"d":"927.67"},900.7,862.25,23.90319]
[128,"MRF",65042.8,{"v":65204.13333333333,"d":"65204.13"},{"v":64558.76666666666,"d":"64558.77"},{"v":64074.73333333333,"d":"64074.73"},{"v":63429.36666666666,"d":"63429.37"},{"v":65688.16666666666,"d":"65688.17"},{"v":66333.53333333333,"d":"66333.53"},{"v":66817.56666666667,"d":"66817.57"},65849.5,64720.1,0.10938]
[129,"MGL",1006.65,{"v":1005.9,"d":"1005.90"},{"v":996.8,"d":"996.80"},{"v":986.9499999999999,"d":"986.95"},{"v":977.8499999999999,"d":"977.85"},1015.75,{"v":1024.8500000000001,"d":"1024.85"},{"v":1034.7,"d":"1034.70"},1015,996.05,7.05363]
[130,"M&MFIN",229.6,{"v":222.98333333333332,"d":"222.98"},{"v":212.26666666666665,"d":"212.27"},{"v":194.93333333333334,"d":"194.93"},{"v":184.21666666666667,"d":"184.22"},{"v":240.31666666666663,"d":"240.32"},{"v":251.03333333333327,"d":"251.03"},{"v":268.3666666666666,"d":"268.37"},233.7,205.65,1269.50536]
[131,"M&M",594,591.25,{"v":584.9,"d":"584.90"},{"v":575.8,"d":"575.80"},{"v":569.4499999999999,"d":"569.45"},600.35,{"v":606.6999999999999,"d":"606.70"},{"v":615.8000000000001,"d":"615.80"},597.6,582.15,57.71917]
[132,"MANAPPURAM",165.3,{"v":163.95000000000002,"d":"163.95"},{"v":161.35000000000002,"d":"161.35"},{"v":157.4,"d":"157.40"},{"v":154.8,"d":"154.80"},{"v":167.90000000000003,"d":"167.90"},{"v":170.5,"d":"170.50"},{"v":174.45000000000005,"d":"174.45"},166.55,160,75.66836]
[133,"MRPL",35,{"v":34.983333333333334,"d":"34.98"},{"v":34.71666666666667,"d":"34.72"},{"v":34.43333333333334,"d":"34.43"},{"v":34.16666666666667,"d":"34.17"},{"v":35.266666666666666,"d":"35.27"},{"v":35.53333333333333,"d":"35.53"},{"v":35.81666666666666,"d":"35.82"},35.25,34.7,6.75469]
[134,"MARICO",352.55,{"v":351.93333333333334,"d":"351.93"},{"v":348.8666666666667,"d":"348.87"},{"v":345.18333333333334,"d":"345.18"},{"v":342.1166666666667,"d":"342.12"},{"v":355.6166666666667,"d":"355.62"},{"v":358.6833333333334,"d":"358.68"},{"v":362.3666666666667,"d":"362.37"},355,348.25,14.3255]
[135,"MARUTI",5867.5,{"v":5871.833333333333,"d":"5871.83"},{"v":5807.666666666666,"d":"5807.67"},{"v":5747.833333333333,"d":"5747.83"},{"v":5683.666666666666,"d":"5683.67"},{"v":5931.666666666666,"d":"5931.67"},{"v":5995.833333333332,"d":"5995.83"},{"v":6055.666666666666,"d":"6055.67"},5936,5812,9.12611]
[136,"MFSL",569.15,{"v":570.7333333333332,"d":"570.73"},{"v":560.8166666666665,"d":"560.82"},{"v":552.4833333333332,"d":"552.48"},{"v":542.5666666666665,"d":"542.57"},{"v":579.0666666666665,"d":"579.07"},{"v":588.9833333333332,"d":"588.98"},{"v":597.3166666666665,"d":"597.32"},580.65,562.4,7.13226]
[137,"MINDTREE",1026.8,{"v":1025.8166666666666,"d":"1025.82"},{"v":1012.4833333333331,"d":"1012.48"},{"v":998.1666666666665,"d":"998.17"},{"v":984.833333333333,"d":"984.83"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1067.7833333333333,"d":"1067.78"},1039.15,1011.5,7.76955]
[138,"MOTHERSUMI",94.3,{"v":94,"d":"94.00"},93.45,{"v":92.60000000000001,"d":"92.60"},{"v":92.05000000000001,"d":"92.05"},94.85,{"v":95.4,"d":"95.40"},{"v":96.24999999999999,"d":"96.25"},94.55,93.15,64.97821]
[139,"MPHASIS",1005.45,{"v":1009.4666666666667,"d":"1009.47"},{"v":993.9833333333333,"d":"993.98"},{"v":982.5166666666667,"d":"982.52"},{"v":967.0333333333333,"d":"967.03"},{"v":1020.9333333333334,"d":"1020.93"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1047.8833333333334,"d":"1047.88"},1024.95,998,4.28253]
[140,"MUTHOOTFIN",1229.75,{"v":1201.5833333333333,"d":"1201.58"},{"v":1168.1666666666665,"d":"1168.17"},{"v":1106.5833333333333,"d":"1106.58"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1296.583333333333,"d":"1296.58"},{"v":1358.1666666666665,"d":"1358.17"},1235,1140,51.38211]
[141,"NATCOPHARM",677.65,679.65,{"v":668.0999999999999,"d":"668.10"},658.55,{"v":646.9999999999999,"d":"647.00"},{"v":689.1999999999999,"d":"689.20"},{"v":700.7499999999999,"d":"700.75"},{"v":710.3,"d":"710.30"},691.2,670.1,2.5864]
[142,"NBCC",25.85,{"v":25.7,"d":"25.70"},{"v":25,"d":"25.00"},{"v":24.150000000000002,"d":"24.15"},{"v":23.450000000000003,"d":"23.45"},{"v":26.549999999999997,"d":"26.55"},{"v":27.249999999999993,"d":"27.25"},{"v":28.099999999999994,"d":"28.10"},26.4,24.85,191.87783]
[143,"NHPC",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":20.033333333333328,"d":"20.03"},{"v":19.966666666666665,"d":"19.97"},{"v":19.88333333333333,"d":"19.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.266666666666662,"d":"20.27"},{"v":20.333333333333325,"d":"20.33"},20.2,20.05,25.20879]
[144,"NMDC",85.6,{"v":85.93333333333332,"d":"85.93"},{"v":84.81666666666665,"d":"84.82"},{"v":84.03333333333333,"d":"84.03"},{"v":82.91666666666666,"d":"82.92"},{"v":86.71666666666664,"d":"86.72"},{"v":87.83333333333331,"d":"87.83"},{"v":88.61666666666663,"d":"88.62"},87.05,85.15,32.33947]
[145,"NTPC",87.15,{"v":87.68333333333334,"d":"87.68"},{"v":86.46666666666667,"d":"86.47"},{"v":85.78333333333333,"d":"85.78"},{"v":84.56666666666666,"d":"84.57"},{"v":88.36666666666667,"d":"88.37"},{"v":89.58333333333334,"d":"89.58"},{"v":90.26666666666668,"d":"90.27"},88.9,87,123.49625]
[146,"NATIONALUM",33.75,{"v":33.983333333333334,"d":"33.98"},{"v":33.266666666666666,"d":"33.27"},{"v":32.78333333333333,"d":"32.78"},{"v":32.06666666666666,"d":"32.07"},{"v":34.46666666666667,"d":"34.47"},{"v":35.18333333333334,"d":"35.18"},{"v":35.66666666666667,"d":"35.67"},34.7,33.5,83.08088]
[147,"NESTLEIND",17247,{"v":17229.2,"d":"17229.20"},{"v":17088.4,"d":"17088.40"},{"v":16929.8,"d":"16929.80"},{"v":16789,"d":"16789.00"},{"v":17387.800000000003,"d":"17387.80"},{"v":17528.6,"d":"17528.60"},{"v":17687.200000000004,"d":"17687.20"},17370,17070.6,1.96577]
[148,"NAM-INDIA",287.5,289.45,{"v":284.29999999999995,"d":"284.30"},{"v":281.09999999999997,"d":"281.10"},{"v":275.94999999999993,"d":"275.95"},292.65,{"v":297.79999999999995,"d":"297.80"},{"v":301,"d":"301.00"},294.6,286.25,6.70021]
[149,"OBEROIRLTY",367.45,{"v":365.1333333333334,"d":"365.13"},{"v":361.76666666666677,"d":"361.77"},{"v":356.08333333333337,"d":"356.08"},{"v":352.71666666666675,"d":"352.72"},{"v":370.8166666666668,"d":"370.82"},{"v":374.18333333333345,"d":"374.18"},{"v":379.8666666666668,"d":"379.87"},368.5,359.45,1.39724]
[150,"ONGC",80.3,80.25,79.25,{"v":78.2,"d":"78.20"},{"v":77.2,"d":"77.20"},{"v":81.3,"d":"81.30"},{"v":82.3,"d":"82.30"},83.35,81.25,79.2,155.70377]
[151,"OIL",95.85,{"v":96.06666666666666,"d":"96.07"},{"v":94.88333333333333,"d":"94.88"},{"v":93.91666666666666,"d":"93.92"},{"v":92.73333333333332,"d":"92.73"},{"v":97.03333333333333,"d":"97.03"},{"v":98.21666666666667,"d":"98.22"},{"v":99.18333333333334,"d":"99.18"},97.25,95.1,9.72916]
[152,"OFSS",3191.35,{"v":3155.4500000000003,"d":"3155.45"},{"v":3095.9000000000005,"d":"3095.90"},{"v":3000.4500000000003,"d":"3000.45"},{"v":2940.9000000000005,"d":"2940.90"},{"v":3250.9000000000005,"d":"3250.90"},{"v":3310.4500000000007,"d":"3310.45"},{"v":3405.9000000000005,"d":"3405.90"},3215,3060,0.36145]
[153,"PIIND",1701.05,{"v":1701.7166666666665,"d":"1701.72"},{"v":1679.633333333333,"d":"1679.63"},{"v":1658.2166666666665,"d":"1658.22"},{"v":1636.133333333333,"d":"1636.13"},{"v":1723.133333333333,"d":"1723.13"},{"v":1745.2166666666665,"d":"1745.22"},{"v":1766.633333333333,"d":"1766.63"},1723.8,1680.3,1.22988]
[154,"PNBHOUSING",203.75,{"v":202.4,"d":"202.40"},{"v":199.8,"d":"199.80"},195.85,193.25,{"v":206.35000000000002,"d":"206.35"},208.95,{"v":212.90000000000003,"d":"212.90"},205,198.45,5.04002]
[155,"PAGEIND",19132.55,{"v":19235.36666666667,"d":"19235.37"},{"v":18941.733333333337,"d":"18941.73"},{"v":18750.916666666668,"d":"18750.92"},{"v":18457.283333333336,"d":"18457.28"},{"v":19426.183333333338,"d":"19426.18"},{"v":19719.81666666667,"d":"19719.82"},{"v":19910.63333333334,"d":"19910.63"},19529,19044.55,0.2168]
[156,"PETRONET",266.2,{"v":265.5,"d":"265.50"},{"v":263.5,"d":"263.50"},{"v":260.8,"d":"260.80"},{"v":258.8,"d":"258.80"},{"v":268.2,"d":"268.20"},{"v":270.2,"d":"270.20"},{"v":272.9,"d":"272.90"},267.5,262.8,16.12906]
[157,"PFIZER",4160.05,{"v":4158.349999999999,"d":"4158.35"},{"v":4131.699999999999,"d":"4131.70"},{"v":4103.349999999999,"d":"4103.35"},{"v":4076.699999999999,"d":"4076.70"},{"v":4186.699999999999,"d":"4186.70"},{"v":4213.3499999999985,"d":"4213.35"},{"v":4241.699999999999,"d":"4241.70"},4185,4130,0.41655]
[158,"PIDILITIND",1440.5,{"v":1426.7,"d":"1426.70"},{"v":1409.4,"d":"1409.40"},{"v":1378.3,"d":"1378.30"},{"v":1361,"d":"1361.00"},{"v":1457.8000000000002,"d":"1457.80"},{"v":1475.1,"d":"1475.10"},{"v":1506.2000000000003,"d":"1506.20"},1444,1395.6,15.20226]
[159,"PEL",1406.35,{"v":1406.3999999999999,"d":"1406.40"},{"v":1384.0499999999997,"d":"1384.05"},{"v":1361.7499999999998,"d":"1361.75"},{"v":1339.3999999999996,"d":"1339.40"},{"v":1428.6999999999998,"d":"1428.70"},{"v":1451.0499999999997,"d":"1451.05"},1473.35,1428.75,1384.1,12.05258]
[160,"PFC",82.75,{"v":82.93333333333334,"d":"82.93"},{"v":82.21666666666667,"d":"82.22"},{"v":81.68333333333334,"d":"81.68"},{"v":80.96666666666667,"d":"80.97"},{"v":83.46666666666667,"d":"83.47"},{"v":84.18333333333334,"d":"84.18"},{"v":84.71666666666667,"d":"84.72"},83.65,82.4,40.86188]
[161,"POWERGRID",163.5,{"v":163.36666666666667,"d":"163.37"},{"v":162.48333333333335,"d":"162.48"},{"v":161.46666666666667,"d":"161.47"},{"v":160.58333333333334,"d":"160.58"},{"v":164.38333333333335,"d":"164.38"},{"v":165.26666666666668,"d":"165.27"},{"v":166.28333333333336,"d":"166.28"},164.25,162.35,47.19748]
[162,"PRESTIGE",175.95,{"v":174.9333333333333,"d":"174.93"},{"v":171.0666666666666,"d":"171.07"},{"v":166.1833333333333,"d":"166.18"},{"v":162.3166666666666,"d":"162.32"},{"v":179.8166666666666,"d":"179.82"},{"v":183.68333333333334,"d":"183.68"},{"v":188.5666666666666,"d":"188.57"},178.8,170.05,7.80166]
[163,"PGHH",10678.1,{"v":10619.6,"d":"10619.60"},{"v":10340.2,"d":"10340.20"},{"v":10002.300000000001,"d":"10002.30"},{"v":9722.900000000001,"d":"9722.90"},{"v":10957.5,"d":"10957.50"},{"v":11236.899999999998,"d":"11236.90"},{"v":11574.8,"d":"11574.80"},10899,10281.7,0.09873]
[164,"PNB",34.55,{"v":34.300000000000004,"d":"34.30"},{"v":33.85000000000001,"d":"33.85"},{"v":33.150000000000006,"d":"33.15"},{"v":32.70000000000001,"d":"32.70"},{"v":35.00000000000001,"d":"35.00"},{"v":35.45000000000001,"d":"35.45"},{"v":36.150000000000006,"d":"36.15"},34.75,33.6,194.22998]
[165,"QUESS",345.35,{"v":339.2166666666667,"d":"339.22"},{"v":333.08333333333337,"d":"333.08"},{"v":320.81666666666666,"d":"320.82"},{"v":314.68333333333334,"d":"314.68"},{"v":351.4833333333334,"d":"351.48"},{"v":357.61666666666673,"d":"357.62"},{"v":369.88333333333344,"d":"369.88"},345.35,326.95,2.10151]
[166,"RBLBANK",174.7,{"v":174.0666666666667,"d":"174.07"},{"v":170.83333333333337,"d":"170.83"},{"v":166.96666666666667,"d":"166.97"},{"v":163.73333333333335,"d":"163.73"},{"v":177.9333333333334,"d":"177.93"},{"v":181.16666666666669,"d":"181.17"},{"v":185.03333333333342,"d":"185.03"},177.3,170.2,289.70741]
[167,"RECLTD",105.85,{"v":106.03333333333335,"d":"106.03"},{"v":104.4666666666667,"d":"104.47"},{"v":103.08333333333336,"d":"103.08"},{"v":101.51666666666671,"d":"101.52"},{"v":107.41666666666669,"d":"107.42"},{"v":108.98333333333332,"d":"108.98"},{"v":110.36666666666667,"d":"110.37"},107.6,104.65,47.42605]
[168,"RAJESHEXPO",466.15,{"v":467.7,"d":"467.70"},{"v":463.5,"d":"463.50"},460.85,{"v":456.65000000000003,"d":"456.65"},{"v":470.34999999999997,"d":"470.35"},{"v":474.5499999999999,"d":"474.55"},{"v":477.19999999999993,"d":"477.20"},471.9,465.05,0.42144]
[169,"RELIANCE",1919.9,{"v":1917.1833333333334,"d":"1917.18"},{"v":1902.3666666666668,"d":"1902.37"},{"v":1884.8333333333335,"d":"1884.83"},{"v":1870.0166666666669,"d":"1870.02"},{"v":1934.7166666666667,"d":"1934.72"},{"v":1949.5333333333333,"d":"1949.53"},{"v":1967.0666666666666,"d":"1967.07"},1932,1899.65,168.87752]
[170,"SBILIFE",854.45,{"v":864.5166666666668,"d":"864.52"},{"v":840.9333333333335,"d":"840.93"},{"v":827.4166666666667,"d":"827.42"},{"v":803.8333333333335,"d":"803.83"},{"v":878.0333333333335,"d":"878.03"},{"v":901.6166666666668,"d":"901.62"},{"v":915.1333333333336,"d":"915.13"},888.1,851,14.97335]
[171,"SRF",3849.3,{"v":3860.2000000000003,"d":"3860.20"},{"v":3806.2500000000005,"d":"3806.25"},{"v":3763.2000000000003,"d":"3763.20"},{"v":3709.2500000000005,"d":"3709.25"},{"v":3903.2500000000005,"d":"3903.25"},{"v":3957.2000000000003,"d":"3957.20"},{"v":4000.2500000000005,"d":"4000.25"},3914.15,3817.15,1.99323]
[172,"SHREECEM",22266.1,{"v":22224.433333333334,"d":"22224.43"},{"v":22048.966666666667,"d":"22048.97"},{"v":21831.833333333332,"d":"21831.83"},{"v":21656.366666666665,"d":"21656.37"},{"v":22441.56666666667,"d":"22441.57"},{"v":22617.033333333336,"d":"22617.03"},{"v":22834.16666666667,"d":"22834.17"},22399.9,22007.3,0.38325]
[173,"SRTRANSFIN",690.8,{"v":693.0166666666668,"d":"693.02"},{"v":679.0333333333335,"d":"679.03"},{"v":667.2666666666668,"d":"667.27"},{"v":653.2833333333335,"d":"653.28"},{"v":704.7833333333335,"d":"704.78"},{"v":718.7666666666669,"d":"718.77"},{"v":730.5333333333335,"d":"730.53"},707,681.25,30.60801]
[174,"SIEMENS",1180.05,{"v":1176,"d":"1176.00"},1164.25,1148.45,{"v":1136.7,"d":"1136.70"},{"v":1191.8,"d":"1191.80"},1203.55,1219.35,1187.75,1160.2,10.96727]
[175,"SBIN",190.75,{"v":190.91666666666666,"d":"190.92"},{"v":188.58333333333331,"d":"188.58"},{"v":186.41666666666666,"d":"186.42"},{"v":184.08333333333331,"d":"184.08"},{"v":193.08333333333331,"d":"193.08"},{"v":195.41666666666663,"d":"195.42"},{"v":197.58333333333331,"d":"197.58"},193.25,188.75,456.80606]
[176,"SAIL",35.55,{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},34.45,{"v":34.050000000000004,"d":"34.05"},{"v":35.949999999999996,"d":"35.95"},{"v":36.34999999999999,"d":"36.35"},{"v":36.89999999999999,"d":"36.90"},35.8,34.85,276.38688]
[177,"STRTECH",158.85,157.25,{"v":153.9,"d":"153.90"},{"v":148.95000000000002,"d":"148.95"},{"v":145.60000000000002,"d":"145.60"},{"v":162.2,"d":"162.20"},165.55,{"v":170.49999999999997,"d":"170.50"},160.6,152.3,36.94382]
[178,"SUNPHARMA",483.8,{"v":489.1000000000001,"d":"489.10"},{"v":476.3000000000002,"d":"476.30"},{"v":468.8000000000001,"d":"468.80"},{"v":456.0000000000002,"d":"456.00"},{"v":496.60000000000014,"d":"496.60"},{"v":509.4,"d":"509.40"},{"v":516.9000000000001,"d":"516.90"},501.9,481.6,161.11403]
[179,"SUNTV",382.7,{"v":383.68333333333334,"d":"383.68"},{"v":380.01666666666665,"d":"380.02"},{"v":377.3333333333333,"d":"377.33"},{"v":373.66666666666663,"d":"373.67"},{"v":386.3666666666667,"d":"386.37"},{"v":390.0333333333333,"d":"390.03"},{"v":392.7166666666667,"d":"392.72"},387.35,381,5.79053]
[180,"SYNGENE",422.4,{"v":425.9166666666667,"d":"425.92"},{"v":417.33333333333337,"d":"417.33"},{"v":412.2666666666667,"d":"412.27"},{"v":403.6833333333334,"d":"403.68"},{"v":430.98333333333335,"d":"430.98"},{"v":439.5666666666667,"d":"439.57"},{"v":444.6333333333333,"d":"444.63"},434.5,420.85,4.28079]
[181,"TVSMOTOR",398.8,{"v":395.3,"d":"395.30"},390.75,{"v":382.7,"d":"382.70"},378.15,403.35,{"v":407.9000000000001,"d":"407.90"},{"v":415.95000000000005,"d":"415.95"},399.85,387.25,11.87719]
[182,"TCS",2207.9,{"v":2208.5333333333333,"d":"2208.53"},{"v":2190.1666666666665,"d":"2190.17"},{"v":2172.4333333333334,"d":"2172.43"},{"v":2154.0666666666666,"d":"2154.07"},{"v":2226.2666666666664,"d":"2226.27"},{"v":2244.633333333333,"d":"2244.63"},{"v":2262.3666666666663,"d":"2262.37"},2226.9,2190.8,29.52719]
[183,"TATACONSUM",423.1,{"v":422.5833333333333,"d":"422.58"},{"v":418.46666666666664,"d":"418.47"},{"v":413.8333333333333,"d":"413.83"},{"v":409.71666666666664,"d":"409.72"},{"v":427.21666666666664,"d":"427.22"},{"v":431.3333333333333,"d":"431.33"},{"v":435.96666666666664,"d":"435.97"},426.7,417.95,16.80913]
[184,"TATAMTRDVR",40.25,{"v":40.483333333333334,"d":"40.48"},{"v":39.71666666666667,"d":"39.72"},{"v":39.18333333333334,"d":"39.18"},{"v":38.41666666666667,"d":"38.42"},{"v":41.016666666666666,"d":"41.02"},{"v":41.78333333333333,"d":"41.78"},{"v":42.31666666666666,"d":"42.32"},41.25,39.95,32.71908]
[185,"TATAMOTORS",105.05,{"v":105.08333333333333,"d":"105.08"},{"v":103.81666666666666,"d":"103.82"},{"v":102.58333333333333,"d":"102.58"},{"v":101.31666666666666,"d":"101.32"},{"v":106.31666666666666,"d":"106.32"},{"v":107.58333333333334,"d":"107.58"},{"v":108.81666666666666,"d":"108.82"},106.35,103.85,397.87958]
[186,"TATAPOWER",49.05,{"v":49.26666666666667,"d":"49.27"},{"v":48.533333333333346,"d":"48.53"},{"v":48.01666666666667,"d":"48.02"},{"v":47.283333333333346,"d":"47.28"},{"v":49.783333333333346,"d":"49.78"},{"v":50.51666666666668,"d":"50.52"},{"v":51.033333333333346,"d":"51.03"},50,48.75,167.79115]
[187,"TATASTEEL",352.4,{"v":351.2333333333333,"d":"351.23"},{"v":347.7666666666666,"d":"347.77"},{"v":343.1333333333333,"d":"343.13"},{"v":339.66666666666663,"d":"339.67"},{"v":355.86666666666656,"d":"355.87"},{"v":359.33333333333326,"d":"359.33"},{"v":363.9666666666665,"d":"363.97"},354.7,346.6,95.32817]
[188,"TECHM",622.85,{"v":615.7666666666668,"d":"615.77"},{"v":605.5833333333335,"d":"605.58"},{"v":588.3166666666667,"d":"588.32"},{"v":578.1333333333334,"d":"578.13"},{"v":633.0333333333335,"d":"633.03"},{"v":643.2166666666667,"d":"643.22"},{"v":660.4833333333336,"d":"660.48"},625.95,598.5,54.61611]
[189,"NIACL",120.8,{"v":117.96666666666665,"d":"117.97"},{"v":114.08333333333331,"d":"114.08"},{"v":107.36666666666666,"d":"107.37"},{"v":103.48333333333332,"d":"103.48"},{"v":124.68333333333331,"d":"124.68"},{"v":128.56666666666666,"d":"128.57"},{"v":135.2833333333333,"d":"135.28"},121.85,111.25,26.7855]
[190,"RAMCOCEM",674.5,{"v":665.9499999999999,"d":"665.95"},{"v":655.0499999999998,"d":"655.05"},{"v":635.5999999999999,"d":"635.60"},{"v":624.6999999999998,"d":"624.70"},{"v":685.3999999999999,"d":"685.40"},{"v":696.3,"d":"696.30"},{"v":715.7499999999999,"d":"715.75"},676.85,646.5,6.62781]
[191,"TITAN",1001.7,{"v":1000.0666666666666,"d":"1000.07"},{"v":987.6333333333332,"d":"987.63"},{"v":973.5666666666666,"d":"973.57"},{"v":961.1333333333332,"d":"961.13"},{"v":1014.1333333333332,"d":"1014.13"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1040.6333333333332,"d":"1040.63"},1012.5,986,33.49881]
[192,"TORNTPHARM",2372.5,{"v":2382.516666666667,"d":"2382.52"},{"v":2348.2333333333336,"d":"2348.23"},{"v":2323.9666666666667,"d":"2323.97"},{"v":2289.6833333333334,"d":"2289.68"},{"v":2406.7833333333338,"d":"2406.78"},{"v":2441.0666666666675,"d":"2441.07"},{"v":2465.333333333334,"d":"2465.33"},2416.8,2358.25,4.22407]
[193,"TORNTPOWER",322.85,{"v":321.7,"d":"321.70"},{"v":319.2,"d":"319.20"},315.55,313.05,{"v":325.34999999999997,"d":"325.35"},{"v":327.84999999999997,"d":"327.85"},{"v":331.49999999999994,"d":"331.50"},324.2,318.05,3.84455]
[194,"UPL",453.65,{"v":449.65000000000003,"d":"449.65"},{"v":443.30000000000007,"d":"443.30"},{"v":432.95000000000005,"d":"432.95"},{"v":426.6000000000001,"d":"426.60"},{"v":460.00000000000006,"d":"460.00"},{"v":466.3500000000001,"d":"466.35"},{"v":476.70000000000005,"d":"476.70"},456,439.3,94.35359]
[195,"ULTRACEMCO",3865.1,{"v":3860.683333333333,"d":"3860.68"},{"v":3831.366666666666,"d":"3831.37"},{"v":3797.6333333333328,"d":"3797.63"},{"v":3768.3166666666657,"d":"3768.32"},{"v":3894.416666666666,"d":"3894.42"},{"v":3923.7333333333327,"d":"3923.73"},{"v":3957.4666666666662,"d":"3957.47"},3890,3826.95,2.77775]
[196,"UNIONBANK",31.05,{"v":31.2,"d":"31.20"},{"v":30.7,"d":"30.70"},30.35,29.85,{"v":31.549999999999997,"d":"31.55"},32.05,{"v":32.39999999999999,"d":"32.40"},31.7,30.85,41.22434]
[197,"UBL",985.1,988.85,{"v":977.4000000000001,"d":"977.40"},{"v":969.7,"d":"969.70"},{"v":958.2500000000001,"d":"958.25"},{"v":996.5500000000001,"d":"996.55"},{"v":1008.0000000000001,"d":"1008.00"},{"v":1015.7,"d":"1015.70"},1000.3,981.15,3.30537]
[198,"MCDOWELL-N",600.35,{"v":602.6166666666667,"d":"602.62"},{"v":594.1833333333334,"d":"594.18"},{"v":588.0166666666668,"d":"588.02"},{"v":579.5833333333335,"d":"579.58"},{"v":608.7833333333333,"d":"608.78"},{"v":617.2166666666665,"d":"617.22"},{"v":623.3833333333332,"d":"623.38"},611.05,596.45,15.07531]
[199,"VGUARD",169.8,{"v":170.76666666666665,"d":"170.77"},{"v":168.5333333333333,"d":"168.53"},{"v":167.26666666666665,"d":"167.27"},{"v":165.0333333333333,"d":"165.03"},{"v":172.0333333333333,"d":"172.03"},{"v":174.26666666666665,"d":"174.27"},{"v":175.5333333333333,"d":"175.53"},173,169.5,2.09824]
[200,"VARROC",199.65,{"v":201.63333333333333,"d":"201.63"},{"v":196.51666666666665,"d":"196.52"},{"v":193.38333333333333,"d":"193.38"},{"v":188.26666666666665,"d":"188.27"},{"v":204.76666666666665,"d":"204.77"},{"v":209.88333333333333,"d":"209.88"},{"v":213.01666666666665,"d":"213.02"},206.75,198.5,1.3223]
[201,"VBL",707.4,702.85,{"v":695.7,"d":"695.70"},{"v":684,"d":"684.00"},676.85,{"v":714.5500000000001,"d":"714.55"},{"v":721.6999999999999,"d":"721.70"},{"v":733.4000000000001,"d":"733.40"},710,691.15,1.88836]
[202,"VEDL",108.1,{"v":108.71666666666665,"d":"108.72"},{"v":107.0333333333333,"d":"107.03"},{"v":105.96666666666665,"d":"105.97"},{"v":104.2833333333333,"d":"104.28"},{"v":109.7833333333333,"d":"109.78"},{"v":111.46666666666667,"d":"111.47"},{"v":112.5333333333333,"d":"112.53"},110.4,107.65,77.64391]
[203,"IDEA",9.1,{"v":9.016666666666666,"d":"9.02"},{"v":8.333333333333332,"d":"8.33"},{"v":7.566666666666666,"d":"7.57"},{"v":6.883333333333333,"d":"6.88"},{"v":9.783333333333331,"d":"9.78"},{"v":10.466666666666665,"d":"10.47"},{"v":11.23333333333333,"d":"11.23"},9.7,8.25,10345.36973]
[204,"VOLTAS",597.45,{"v":593.1833333333334,"d":"593.18"},{"v":584.3666666666668,"d":"584.37"},{"v":571.2833333333334,"d":"571.28"},{"v":562.4666666666668,"d":"562.47"},{"v":606.2666666666668,"d":"606.27"},{"v":615.0833333333334,"d":"615.08"},{"v":628.1666666666667,"d":"628.17"},602,580.1,61.25949]
[205,"WHIRLPOOL",2252,{"v":2263,"d":"2263.00"},{"v":2239,"d":"2239.00"},{"v":2226,"d":"2226.00"},{"v":2202,"d":"2202.00"},{"v":2276,"d":"2276.00"},{"v":2300,"d":"2300.00"},{"v":2313,"d":"2313.00"},2287,2250,0.37434]
[206,"WIPRO",{"v":270.8,"d":"270.80"},{"v":267.78333333333336,"d":"267.78"},{"v":262.0166666666667,"d":"262.02"},{"v":253.23333333333335,"d":"253.23"},{"v":247.4666666666667,"d":"247.47"},{"v":276.5666666666667,"d":"276.57"},{"v":282.33333333333337,"d":"282.33"},{"v":291.11666666666673,"d":"291.12"},273.55,{"v":259,"d":"259.00"},{"v":213.95182,"d":"213.95"}]
[207,"YESBANK",19.45,{"v":19.366666666666664,"d":"19.37"},{"v":18.783333333333328,"d":"18.78"},{"v":18.116666666666664,"d":"18.12"},{"v":17.533333333333328,"d":"17.53"},{"v":20.033333333333328,"d":"20.03"},{"v":20.616666666666664,"d":"20.62"},{"v":21.283333333333328,"d":"21.28"},19.95,{"v":18.7,"d":"18.70"},{"v":368.59961,"d":"368.60"}]
[208,"ZEEL",154.75,{"v":155.98333333333332,"d":"155.98"},{"v":152.96666666666664,"d":"152.97"},{"v":151.1833333333333,"d":"151.18"},{"v":148.16666666666663,"d":"148.17"},{"v":157.76666666666665,"d":"157.77"},{"v":160.78333333333336,"d":"160.78"},{"v":162.56666666666666,"d":"162.57"},{"v":159,"d":"159.00"},{"v":154.2,"d":"154.20"},{"v":167.10722,"d":"167.11"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21532.55,{"v":21339.86666666667,"d":"21339.87"},{"v":21079.733333333337,"d":"21079.73"},{"v":20626.916666666668,"d":"20626.92"},{"v":20366.783333333336,"d":"20366.78"},{"v":21792.683333333338,"d":"21792.68"},{"v":22052.81666666667,"d":"22052.82"},{"v":22505.63333333334,"d":"22505.63"},21600,20887.05,0.04821]
[2,"AARTIIND",905.15,{"v":907.0500000000001,"d":"907.05"},{"v":899.1000000000001,"d":"899.10"},{"v":893.0500000000001,"d":"893.05"},{"v":885.1000000000001,"d":"885.10"},{"v":913.1000000000001,"d":"913.10"},{"v":921.0500000000002,"d":"921.05"},{"v":927.1000000000001,"d":"927.10"},915,901,1.99843]
[3,"AAVAS",1301.6,{"v":1303.0166666666667,"d":"1303.02"},{"v":1286.5833333333333,"d":"1286.58"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1318.0333333333333,"d":"1318.03"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1349.4833333333333,"d":"1349.48"},1319.45,1288,0.20843]
[4,"ABBOTINDIA",15231.8,{"v":15277.283333333333,"d":"15277.28"},{"v":15155.766666666666,"d":"15155.77"},{"v":15079.733333333334,"d":"15079.73"},{"v":14958.216666666667,"d":"14958.22"},{"v":15353.316666666666,"d":"15353.32"},{"v":15474.833333333332,"d":"15474.83"},{"v":15550.866666666665,"d":"15550.87"},15398.8,15201.25,0.11764]
[5,"ABCAPITAL",61.8,{"v":61.5,"d":"61.50"},59.65,{"v":57.5,"d":"57.50"},55.65,63.65,{"v":65.5,"d":"65.50"},67.65,63.35,59.35,48.03228]
[6,"ABFRL",113.4,{"v":114.41666666666667,"d":"114.42"},{"v":111.83333333333334,"d":"111.83"},{"v":110.26666666666667,"d":"110.27"},{"v":107.68333333333334,"d":"107.68"},{"v":115.98333333333335,"d":"115.98"},{"v":118.56666666666669,"d":"118.57"},{"v":120.13333333333335,"d":"120.13"},117,112.85,10.06547]
[7,"ACC",1329.8,{"v":1326.3666666666666,"d":"1326.37"},{"v":1317.9333333333332,"d":"1317.93"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1338.2333333333331,"d":"1338.23"},{"v":1346.6666666666665,"d":"1346.67"},{"v":1358.533333333333,"d":"1358.53"},1334.8,1314.5,15.39079]
[8,"ADANIGAS",153.8,{"v":152.13333333333333,"d":"152.13"},{"v":149.41666666666666,"d":"149.42"},{"v":145.03333333333333,"d":"145.03"},{"v":142.31666666666666,"d":"142.32"},{"v":156.51666666666665,"d":"156.52"},{"v":159.23333333333335,"d":"159.23"},{"v":163.61666666666665,"d":"163.62"},154.85,147.75,14.46579]
[9,"ADANIGREEN",349.95,{"v":353.6166666666666,"d":"353.62"},{"v":344.33333333333326,"d":"344.33"},{"v":338.71666666666664,"d":"338.72"},{"v":329.4333333333333,"d":"329.43"},{"v":359.23333333333323,"d":"359.23"},{"v":368.51666666666665,"d":"368.52"},{"v":374.1333333333332,"d":"374.13"},362.9,348,8.99002]
[10,"ADANIPORTS",317.3,315.45,{"v":312.2,"d":"312.20"},{"v":307.1,"d":"307.10"},303.85,{"v":320.54999999999995,"d":"320.55"},{"v":323.79999999999995,"d":"323.80"},{"v":328.8999999999999,"d":"328.90"},318.7,310.35,43.28922]
[11,"ADANIPOWER",35.35,{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},34.65,34.15,35.85,36.35,{"v":36.7,"d":"36.70"},36,35.15,18.8294]
[12,"ADANITRANS",240.65,{"v":242.3166666666667,"d":"242.32"},{"v":237.4333333333334,"d":"237.43"},{"v":234.2166666666667,"d":"234.22"},{"v":229.3333333333334,"d":"229.33"},{"v":245.5333333333334,"d":"245.53"},{"v":250.41666666666666,"d":"250.42"},{"v":253.63333333333338,"d":"253.63"},247.2,239.1,2.29643]
[13,"ADVENZYMES",164.75,{"v":166.08333333333334,"d":"166.08"},{"v":162.66666666666669,"d":"162.67"},{"v":160.58333333333334,"d":"160.58"},{"v":157.16666666666669,"d":"157.17"},{"v":168.16666666666669,"d":"168.17"},{"v":171.58333333333337,"d":"171.58"},{"v":173.66666666666669,"d":"173.67"},169.5,164,2.31901]
[14,"AEGISCHEM",189.7,{"v":187.73333333333335,"d":"187.73"},{"v":183.5166666666667,"d":"183.52"},{"v":177.33333333333337,"d":"177.33"},{"v":173.11666666666673,"d":"173.12"},{"v":193.91666666666669,"d":"193.92"},{"v":198.13333333333333,"d":"198.13"},{"v":204.31666666666666,"d":"204.32"},191.95,181.55,4.8639]
[15,"AFFLE",1696.5,{"v":1700.5999999999997,"d":"1700.60"},{"v":1686.2499999999993,"d":"1686.25"},{"v":1675.9999999999995,"d":"1676.00"},{"v":1661.6499999999992,"d":"1661.65"},{"v":1710.8499999999995,"d":"1710.85"},{"v":1725.1999999999998,"d":"1725.20"},{"v":1735.4499999999996,"d":"1735.45"},1714.95,1690.35,0.19048]
[16,"AIAENG",1701.6,{"v":1707.2333333333333,"d":"1707.23"},{"v":1679.4666666666667,"d":"1679.47"},{"v":1657.3333333333333,"d":"1657.33"},{"v":1629.5666666666666,"d":"1629.57"},{"v":1729.3666666666668,"d":"1729.37"},{"v":1757.1333333333337,"d":"1757.13"},{"v":1779.2666666666669,"d":"1779.27"},1735,1685.1,0.27186]
[17,"AJANTPHARM",1452,1453.45,{"v":1439.5500000000002,"d":"1439.55"},{"v":1427.1000000000001,"d":"1427.10"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1465.9,"d":"1465.90"},{"v":1479.8000000000002,"d":"1479.80"},1492.25,1467.35,1441,0.90696]
[18,"AKZOINDIA",1844.4,{"v":1845.1333333333332,"d":"1845.13"},{"v":1811.2666666666664,"d":"1811.27"},{"v":1778.1333333333332,"d":"1778.13"},{"v":1744.2666666666664,"d":"1744.27"},{"v":1878.2666666666664,"d":"1878.27"},{"v":1912.1333333333332,"d":"1912.13"},{"v":1945.2666666666664,"d":"1945.27"},1879,1812,0.1727]
[19,"ALKEM",2507.35,2501.75,{"v":2485.6,"d":"2485.60"},2463.85,{"v":2447.7,"d":"2447.70"},{"v":2523.5,"d":"2523.50"},{"v":2539.6499999999996,"d":"2539.65"},{"v":2561.4,"d":"2561.40"},2517.9,2480,1.32681]
[20,"ALLCARGO",92.9,{"v":93.56666666666666,"d":"93.57"},{"v":91.33333333333333,"d":"91.33"},{"v":89.76666666666667,"d":"89.77"},{"v":87.53333333333333,"d":"87.53"},{"v":95.13333333333333,"d":"95.13"},{"v":97.36666666666667,"d":"97.37"},{"v":98.93333333333332,"d":"98.93"},95.8,92,1.84268]
[21,"AMARAJABAT",703.75,{"v":705.7833333333333,"d":"705.78"},{"v":697.9666666666666,"d":"697.97"},{"v":692.1833333333333,"d":"692.18"},{"v":684.3666666666666,"d":"684.37"},{"v":711.5666666666666,"d":"711.57"},{"v":719.3833333333332,"d":"719.38"},{"v":725.1666666666666,"d":"725.17"},713.6,700,8.55163]
[22,"AMBER",1484.4,{"v":1480.5333333333335,"d":"1480.53"},{"v":1446.166666666667,"d":"1446.17"},{"v":1407.9333333333334,"d":"1407.93"},{"v":1373.5666666666668,"d":"1373.57"},{"v":1518.766666666667,"d":"1518.77"},{"v":1553.1333333333334,"d":"1553.13"},{"v":1591.3666666666672,"d":"1591.37"},1514.9,1442.3,0.85573]
[23,"AMBUJACEM",195.7,{"v":195.73333333333335,"d":"195.73"},{"v":194.4666666666667,"d":"194.47"},{"v":193.23333333333335,"d":"193.23"},{"v":191.9666666666667,"d":"191.97"},{"v":196.9666666666667,"d":"196.97"},{"v":198.23333333333335,"d":"198.23"},{"v":199.4666666666667,"d":"199.47"},197,194.5,22.0486]
[24,"APLAPOLLO",1845.55,{"v":1811.8,"d":"1811.80"},1753.75,1661.95,{"v":1603.9,"d":"1603.90"},{"v":1903.6,"d":"1903.60"},{"v":1961.6499999999996,"d":"1961.65"},2053.45,1869.85,1720,2.44508]
[25,"APLLTD",1011.45,1012.15,{"v":984.3,"d":"984.30"},957.15,{"v":929.3,"d":"929.30"},{"v":1039.3,"d":"1039.30"},1067.15,{"v":1094.3,"d":"1094.30"},1040,985,9.42698]
[26,"APOLLOHOSP",1485.1,{"v":1489.3333333333333,"d":"1489.33"},{"v":1461.0166666666664,"d":"1461.02"},{"v":1436.9333333333332,"d":"1436.93"},{"v":1408.6166666666663,"d":"1408.62"},{"v":1513.4166666666665,"d":"1513.42"},{"v":1541.7333333333336,"d":"1541.73"},{"v":1565.8166666666666,"d":"1565.82"},1517.65,1465.25,10.32827]
[27,"APOLLOTYRE",109.75,{"v":110.71666666666665,"d":"110.72"},{"v":108.13333333333331,"d":"108.13"},{"v":106.51666666666665,"d":"106.52"},{"v":103.93333333333331,"d":"103.93"},{"v":112.33333333333331,"d":"112.33"},{"v":114.91666666666666,"d":"114.92"},{"v":116.53333333333332,"d":"116.53"},113.3,109.1,75.84173]
[28,"ARVINDFASN",122.15,{"v":125.14999999999999,"d":"125.15"},{"v":118.6,"d":"118.60"},115.05,{"v":108.5,"d":"108.50"},{"v":128.7,"d":"128.70"},{"v":135.24999999999997,"d":"135.25"},{"v":138.79999999999998,"d":"138.80"},131.7,121.6,11.4885]
[29,"ASAHIINDIA",170.2,{"v":171.0666666666667,"d":"171.07"},{"v":167.23333333333338,"d":"167.23"},{"v":164.26666666666668,"d":"164.27"},{"v":160.43333333333337,"d":"160.43"},{"v":174.0333333333334,"d":"174.03"},{"v":177.8666666666667,"d":"177.87"},{"v":180.8333333333334,"d":"180.83"},174.9,168.1,0.20626]
[30,"ASHOKA",58.4,58.25,{"v":57.5,"d":"57.50"},{"v":56.6,"d":"56.60"},55.85,59.15,{"v":59.9,"d":"59.90"},{"v":60.8,"d":"60.80"},59,57.35,8.32055]
[31,"ASHOKLEY",51.55,{"v":51.86666666666667,"d":"51.87"},{"v":50.93333333333334,"d":"50.93"},{"v":50.31666666666667,"d":"50.32"},{"v":49.38333333333334,"d":"49.38"},{"v":52.483333333333334,"d":"52.48"},{"v":53.41666666666666,"d":"53.42"},{"v":54.03333333333333,"d":"54.03"},52.8,51.25,314.12016]
[32,"ASIANPAINT",1751.6,{"v":1743.0666666666666,"d":"1743.07"},{"v":1728.7833333333333,"d":"1728.78"},{"v":1705.9666666666667,"d":"1705.97"},{"v":1691.6833333333334,"d":"1691.68"},{"v":1765.8833333333332,"d":"1765.88"},{"v":1780.1666666666665,"d":"1780.17"},{"v":1802.9833333333331,"d":"1802.98"},1757.35,1720.25,18.486]
[33,"ASTERDM",127.05,{"v":127.31666666666666,"d":"127.32"},{"v":125.23333333333332,"d":"125.23"},{"v":123.41666666666666,"d":"123.42"},{"v":121.33333333333331,"d":"121.33"},{"v":129.13333333333333,"d":"129.13"},{"v":131.2166666666667,"d":"131.22"},{"v":133.03333333333333,"d":"133.03"},129.4,125.5,7.02363]
[34,"ASTRAL",968.1,{"v":970.3666666666667,"d":"970.37"},{"v":953.7333333333333,"d":"953.73"},{"v":939.3666666666667,"d":"939.37"},{"v":922.7333333333333,"d":"922.73"},{"v":984.7333333333333,"d":"984.73"},{"v":1001.3666666666668,"d":"1001.37"},{"v":1015.7333333333333,"d":"1015.73"},987,956,0.89168]
[35,"ASTRAZEN",3367.55,3383.85,{"v":3343.7,"d":"3343.70"},3319.85,{"v":3279.7,"d":"3279.70"},{"v":3407.7,"d":"3407.70"},{"v":3447.8500000000004,"d":"3447.85"},{"v":3471.7,"d":"3471.70"},3424,3360,0.79045]
[36,"ATUL",4721.4,{"v":4695.466666666666,"d":"4695.47"},{"v":4660.9333333333325,"d":"4660.93"},{"v":4600.466666666666,"d":"4600.47"},{"v":4565.9333333333325,"d":"4565.93"},{"v":4755.9333333333325,"d":"4755.93"},{"v":4790.466666666667,"d":"4790.47"},{"v":4850.9333333333325,"d":"4850.93"},4730,4635,0.27738]
[37,"AUBANK",686.6,{"v":677.0666666666667,"d":"677.07"},{"v":667.5333333333334,"d":"667.53"},{"v":648.4666666666667,"d":"648.47"},{"v":638.9333333333334,"d":"638.93"},{"v":696.1333333333334,"d":"696.13"},{"v":705.6666666666667,"d":"705.67"},{"v":724.7333333333335,"d":"724.73"},686.6,658,3.66542]
[38,"AUROPHARMA",823.6,{"v":827.7166666666667,"d":"827.72"},{"v":813.4833333333333,"d":"813.48"},{"v":803.3666666666667,"d":"803.37"},{"v":789.1333333333333,"d":"789.13"},{"v":837.8333333333334,"d":"837.83"},{"v":852.0666666666667,"d":"852.07"},{"v":862.1833333333334,"d":"862.18"},841.95,817.6,22.79207]
[39,"AVANTIFEED",450.8,{"v":452.7833333333333,"d":"452.78"},{"v":446.0666666666666,"d":"446.07"},{"v":441.3333333333333,"d":"441.33"},{"v":434.6166666666666,"d":"434.62"},{"v":457.5166666666666,"d":"457.52"},{"v":464.2333333333333,"d":"464.23"},{"v":468.9666666666666,"d":"468.97"},459.5,448.05,3.48379]
[40,"AXISBANK",434,{"v":435.3666666666666,"d":"435.37"},{"v":427.9333333333332,"d":"427.93"},{"v":421.8666666666666,"d":"421.87"},{"v":414.4333333333332,"d":"414.43"},{"v":441.4333333333332,"d":"441.43"},{"v":448.8666666666666,"d":"448.87"},{"v":454.9333333333332,"d":"454.93"},442.8,429.3,304.0083]
[41,"BAJAJ-AUTO",3002.55,2998.85,{"v":2977.7,"d":"2977.70"},2952.85,{"v":2931.7,"d":"2931.70"},{"v":3023.7,"d":"3023.70"},{"v":3044.8500000000004,"d":"3044.85"},{"v":3069.7,"d":"3069.70"},3020,2974,7.66793]
[42,"BAJAJCON",176.5,{"v":176.5666666666667,"d":"176.57"},{"v":173.63333333333338,"d":"173.63"},{"v":170.76666666666668,"d":"170.77"},{"v":167.83333333333337,"d":"167.83"},{"v":179.4333333333334,"d":"179.43"},{"v":182.36666666666673,"d":"182.37"},{"v":185.2333333333334,"d":"185.23"},179.5,173.7,30.36172]
[43,"BAJAJELEC",424.75,{"v":420.18333333333334,"d":"420.18"},{"v":411.06666666666666,"d":"411.07"},{"v":397.3833333333333,"d":"397.38"},{"v":388.26666666666665,"d":"388.27"},{"v":433.8666666666667,"d":"433.87"},{"v":442.98333333333335,"d":"442.98"},{"v":456.6666666666667,"d":"456.67"},429.3,406.5,10.43311]
[44,"BAJAJFINSV",6620.15,6545.05,{"v":6455.1,"d":"6455.10"},6290.05,{"v":6200.1,"d":"6200.10"},{"v":6710.1,"d":"6710.10"},{"v":6800.049999999999,"d":"6800.05"},{"v":6965.1,"d":"6965.10"},6635,6380,12.2189]
[45,"BAJAJHLDNG",2716.05,{"v":2701.316666666667,"d":"2701.32"},{"v":2657.633333333334,"d":"2657.63"},{"v":2599.216666666667,"d":"2599.22"},{"v":2555.533333333334,"d":"2555.53"},{"v":2759.733333333334,"d":"2759.73"},{"v":2803.4166666666674,"d":"2803.42"},{"v":2861.833333333334,"d":"2861.83"},2745,2642.9,0.63512]
[46,"BAJFINANCE",3441.5,{"v":3403.9833333333336,"d":"3403.98"},{"v":3354.0166666666673,"d":"3354.02"},{"v":3266.5333333333338,"d":"3266.53"},{"v":3216.5666666666675,"d":"3216.57"},{"v":3491.466666666667,"d":"3491.47"},{"v":3541.4333333333334,"d":"3541.43"},{"v":3628.916666666667,"d":"3628.92"},3453.95,3316.5,105.56334]
[47,"BALKRISIND",1253.25,{"v":1252.3333333333333,"d":"1252.33"},{"v":1240.9166666666665,"d":"1240.92"},{"v":1228.5833333333333,"d":"1228.58"},{"v":1217.1666666666665,"d":"1217.17"},{"v":1264.6666666666665,"d":"1264.67"},{"v":1276.083333333333,"d":"1276.08"},{"v":1288.4166666666665,"d":"1288.42"},1263.75,1240,5.14593]
[48,"BALMLAWRIE",106.4,{"v":106.93333333333332,"d":"106.93"},{"v":105.56666666666665,"d":"105.57"},{"v":104.73333333333332,"d":"104.73"},{"v":103.36666666666665,"d":"103.37"},{"v":107.76666666666665,"d":"107.77"},{"v":109.13333333333333,"d":"109.13"},{"v":109.96666666666665,"d":"109.97"},108.3,106.1,1.39793]
[49,"BALRAMCHIN",125.9,{"v":125.83333333333333,"d":"125.83"},{"v":125.06666666666666,"d":"125.07"},{"v":124.23333333333333,"d":"124.23"},{"v":123.46666666666667,"d":"123.47"},{"v":126.66666666666666,"d":"126.67"},{"v":127.43333333333334,"d":"127.43"},{"v":128.26666666666665,"d":"128.27"},126.6,125,9.23378]
[50,"BANDHANBNK",350.5,{"v":352.3333333333333,"d":"352.33"},{"v":345.8666666666666,"d":"345.87"},{"v":341.2333333333333,"d":"341.23"},{"v":334.7666666666666,"d":"334.77"},{"v":356.96666666666664,"d":"356.97"},{"v":363.43333333333334,"d":"363.43"},{"v":368.06666666666666,"d":"368.07"},358.8,347.7,96.22656]
[51,"BANKBARODA",48.65,{"v":49.11666666666667,"d":"49.12"},{"v":47.93333333333334,"d":"47.93"},{"v":47.21666666666667,"d":"47.22"},{"v":46.03333333333334,"d":"46.03"},{"v":49.833333333333336,"d":"49.83"},{"v":51.01666666666666,"d":"51.02"},{"v":51.733333333333334,"d":"51.73"},50.3,48.4,332.27141]
[52,"BANKINDIA",47.1,{"v":47.26666666666667,"d":"47.27"},{"v":46.63333333333335,"d":"46.63"},{"v":46.16666666666667,"d":"46.17"},{"v":45.533333333333346,"d":"45.53"},{"v":47.73333333333335,"d":"47.73"},{"v":48.366666666666674,"d":"48.37"},{"v":48.83333333333335,"d":"48.83"},47.9,46.8,21.26017]
[53,"BASF",1337.1,{"v":1329.8500000000001,"d":"1329.85"},{"v":1310.7000000000003,"d":"1310.70"},{"v":1284.3000000000002,"d":"1284.30"},{"v":1265.1500000000003,"d":"1265.15"},{"v":1356.2500000000002,"d":"1356.25"},{"v":1375.4000000000003,"d":"1375.40"},{"v":1401.8000000000002,"d":"1401.80"},1349,1303.45,0.77781]
[54,"BATAINDIA",1316.6,{"v":1312.2,"d":"1312.20"},{"v":1299.4,"d":"1299.40"},{"v":1282.2,"d":"1282.20"},{"v":1269.4,"d":"1269.40"},{"v":1329.4,"d":"1329.40"},{"v":1342.1999999999998,"d":"1342.20"},{"v":1359.4,"d":"1359.40"},1325,1295,10.55644]
[55,"BAYERCROP",5847.85,{"v":5774.283333333333,"d":"5774.28"},{"v":5653.566666666666,"d":"5653.57"},{"v":5459.283333333333,"d":"5459.28"},{"v":5338.566666666666,"d":"5338.57"},{"v":5968.566666666666,"d":"5968.57"},{"v":6089.283333333333,"d":"6089.28"},{"v":6283.566666666666,"d":"6283.57"},5895,5580,0.50574]
[56,"BBTC",1265.65,{"v":1260.7833333333335,"d":"1260.78"},{"v":1236.566666666667,"d":"1236.57"},{"v":1207.4833333333336,"d":"1207.48"},{"v":1183.266666666667,"d":"1183.27"},{"v":1289.866666666667,"d":"1289.87"},{"v":1314.0833333333337,"d":"1314.08"},{"v":1343.166666666667,"d":"1343.17"},1285,1231.7,3.27614]
[57,"BDL",388.25,{"v":391.9166666666667,"d":"391.92"},{"v":380.33333333333337,"d":"380.33"},{"v":372.4166666666667,"d":"372.42"},{"v":360.83333333333337,"d":"360.83"},{"v":399.83333333333337,"d":"399.83"},{"v":411.41666666666674,"d":"411.42"},{"v":419.33333333333337,"d":"419.33"},403.5,384,14.0654]
[58,"BEL",96.75,{"v":97.64999999999999,"d":"97.65"},{"v":95.39999999999998,"d":"95.40"},{"v":94.04999999999998,"d":"94.05"},{"v":91.79999999999997,"d":"91.80"},{"v":98.99999999999999,"d":"99.00"},{"v":101.25000000000001,"d":"101.25"},{"v":102.6,"d":"102.60"},99.9,96.3,113.49644]
[59,"BEML",644.15,{"v":647.8666666666667,"d":"647.87"},{"v":637.2833333333333,"d":"637.28"},{"v":630.4166666666666,"d":"630.42"},{"v":619.8333333333333,"d":"619.83"},{"v":654.7333333333333,"d":"654.73"},{"v":665.3166666666666,"d":"665.32"},{"v":672.1833333333334,"d":"672.18"},658.45,641,5.56802]
[60,"BERGEPAINT",523.7,{"v":522.2333333333333,"d":"522.23"},{"v":518.4666666666667,"d":"518.47"},{"v":513.2333333333333,"d":"513.23"},{"v":509.4666666666667,"d":"509.47"},{"v":527.4666666666667,"d":"527.47"},{"v":531.2333333333333,"d":"531.23"},{"v":536.4666666666667,"d":"536.47"},526,517,13.35303]
[61,"BHARATFORG",382.7,{"v":382.2333333333333,"d":"382.23"},{"v":377.3166666666666,"d":"377.32"},{"v":371.93333333333334,"d":"371.93"},{"v":367.01666666666665,"d":"367.02"},{"v":387.61666666666656,"d":"387.62"},{"v":392.5333333333332,"d":"392.53"},{"v":397.9166666666665,"d":"397.92"},387.15,376.85,38.33809]
[62,"BHARTIARTL",575.75,{"v":575.2833333333333,"d":"575.28"},{"v":568.0666666666666,"d":"568.07"},{"v":560.3833333333333,"d":"560.38"},{"v":553.1666666666666,"d":"553.17"},{"v":582.9666666666666,"d":"582.97"},{"v":590.1833333333333,"d":"590.18"},{"v":597.8666666666666,"d":"597.87"},582.5,567.6,96.10173]
[63,"BHEL",38,{"v":38.28333333333333,"d":"38.28"},{"v":37.516666666666666,"d":"37.52"},{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":38.766666666666666,"d":"38.77"},{"v":39.53333333333333,"d":"39.53"},{"v":40.016666666666666,"d":"40.02"},39.05,37.8,272.02537]
[64,"BIOCON",428,{"v":429.0833333333333,"d":"429.08"},{"v":423.26666666666665,"d":"423.27"},{"v":418.53333333333336,"d":"418.53"},{"v":412.7166666666667,"d":"412.72"},{"v":433.8166666666666,"d":"433.82"},{"v":439.6333333333333,"d":"439.63"},{"v":444.36666666666656,"d":"444.37"},434.9,424.35,34.42969]
[65,"BIRLACORPN",565.2,{"v":570.0666666666667,"d":"570.07"},{"v":558.1333333333334,"d":"558.13"},{"v":551.0666666666667,"d":"551.07"},{"v":539.1333333333334,"d":"539.13"},{"v":577.1333333333334,"d":"577.13"},{"v":589.0666666666666,"d":"589.07"},{"v":596.1333333333334,"d":"596.13"},582,563,1.5973]
[66,"BLISSGVS",106.45,{"v":106.78333333333335,"d":"106.78"},{"v":104.7166666666667,"d":"104.72"},{"v":102.98333333333335,"d":"102.98"},{"v":100.9166666666667,"d":"100.92"},{"v":108.5166666666667,"d":"108.52"},{"v":110.58333333333333,"d":"110.58"},{"v":112.31666666666669,"d":"112.32"},108.85,105.05,4.77313]
[67,"BLUEDART",2032.45,{"v":2014.1499999999999,"d":"2014.15"},{"v":1968.2999999999997,"d":"1968.30"},{"v":1904.1499999999999,"d":"1904.15"},{"v":1858.2999999999997,"d":"1858.30"},{"v":2078.2999999999997,"d":"2078.30"},{"v":2124.1499999999996,"d":"2124.15"},{"v":2188.2999999999997,"d":"2188.30"},2060,1950,1.01557]
[68,"BLUESTARCO",493.15,492.05,{"v":485.6,"d":"485.60"},478.05,{"v":471.6,"d":"471.60"},{"v":499.6,"d":"499.60"},{"v":506.04999999999995,"d":"506.05"},{"v":513.6,"d":"513.60"},498.5,484.5,0.62363]
[69,"BOMDYEING",71.65,71.95,70.45,69.25,67.75,73.15,74.65,{"v":75.85000000000001,"d":"75.85"},73.45,70.75,28.09728]
[70,"BOSCHLTD",13256.2,{"v":13280.4,"d":"13280.40"},{"v":13110.8,"d":"13110.80"},{"v":12965.4,"d":"12965.40"},{"v":12795.8,"d":"12795.80"},{"v":13425.8,"d":"13425.80"},{"v":13595.400000000001,"d":"13595.40"},{"v":13740.8,"d":"13740.80"},13450,13135,0.40027]
[71,"BPCL",437.3,{"v":440.1333333333334,"d":"440.13"},{"v":432.26666666666677,"d":"432.27"},{"v":427.2333333333334,"d":"427.23"},{"v":419.3666666666668,"d":"419.37"},{"v":445.16666666666674,"d":"445.17"},{"v":453.0333333333334,"d":"453.03"},{"v":458.0666666666667,"d":"458.07"},448,435.1,143.73074]
[72,"BRIGADE",135,{"v":134.16666666666666,"d":"134.17"},{"v":131.5333333333333,"d":"131.53"},{"v":128.06666666666663,"d":"128.07"},{"v":125.43333333333328,"d":"125.43"},{"v":137.63333333333333,"d":"137.63"},{"v":140.2666666666667,"d":"140.27"},{"v":143.73333333333335,"d":"143.73"},136.8,130.7,4.34337]
[73,"BRITANNIA",3982.65,{"v":3927.6166666666663,"d":"3927.62"},{"v":3862.2333333333327,"d":"3862.23"},{"v":3741.816666666666,"d":"3741.82"},{"v":3676.4333333333325,"d":"3676.43"},{"v":4048.033333333333,"d":"4048.03"},{"v":4113.416666666667,"d":"4113.42"},{"v":4233.833333333333,"d":"4233.83"},3993,3807.2,37.85159]
[74,"BSE",519.65,{"v":516.9666666666667,"d":"516.97"},{"v":510.9333333333334,"d":"510.93"},{"v":502.2166666666667,"d":"502.22"},{"v":496.1833333333334,"d":"496.18"},{"v":525.6833333333334,"d":"525.68"},{"v":531.7166666666667,"d":"531.72"},{"v":540.4333333333334,"d":"540.43"},523,508.25,3.87542]
[75,"BSOFT",107.2,{"v":107.60000000000001,"d":"107.60"},{"v":105.60000000000002,"d":"105.60"},{"v":104.00000000000001,"d":"104.00"},{"v":102.00000000000003,"d":"102.00"},{"v":109.20000000000002,"d":"109.20"},{"v":111.19999999999999,"d":"111.20"},{"v":112.80000000000001,"d":"112.80"},109.6,106,11.27647]
[76,"CADILAHC",374.3,{"v":377.1166666666666,"d":"377.12"},{"v":369.73333333333323,"d":"369.73"},{"v":365.16666666666663,"d":"365.17"},{"v":357.78333333333325,"d":"357.78"},{"v":381.6833333333332,"d":"381.68"},{"v":389.06666666666655,"d":"389.07"},{"v":393.6333333333332,"d":"393.63"},384.5,372.55,59.51419]
[77,"CANBK",103,{"v":103.11666666666667,"d":"103.12"},{"v":102.23333333333335,"d":"102.23"},{"v":101.46666666666667,"d":"101.47"},{"v":100.58333333333334,"d":"100.58"},{"v":103.88333333333335,"d":"103.88"},{"v":104.76666666666668,"d":"104.77"},{"v":105.53333333333336,"d":"105.53"},104,102.35,51.79617]
[78,"CANFINHOME",371.25,{"v":367.2166666666667,"d":"367.22"},{"v":360.4833333333334,"d":"360.48"},{"v":349.7166666666667,"d":"349.72"},{"v":342.9833333333334,"d":"342.98"},{"v":377.9833333333334,"d":"377.98"},{"v":384.71666666666675,"d":"384.72"},{"v":395.4833333333334,"d":"395.48"},373.95,356.45,5.52336]
[79,"CAPLIPOINT",387.8,{"v":388.2833333333333,"d":"388.28"},{"v":381.5666666666666,"d":"381.57"},{"v":375.3333333333333,"d":"375.33"},{"v":368.6166666666666,"d":"368.62"},{"v":394.5166666666666,"d":"394.52"},{"v":401.2333333333333,"d":"401.23"},{"v":407.4666666666666,"d":"407.47"},395,382.05,4.88705]
[80,"CARBORUNIV",240.25,{"v":241.70000000000002,"d":"241.70"},{"v":238.40000000000003,"d":"238.40"},236.55,{"v":233.25000000000003,"d":"233.25"},{"v":243.55000000000004,"d":"243.55"},{"v":246.85000000000005,"d":"246.85"},{"v":248.70000000000005,"d":"248.70"},245,239.85,1.26806]
[81,"CARERATING",424.3,{"v":424.7833333333333,"d":"424.78"},{"v":421.5666666666666,"d":"421.57"},{"v":418.8333333333333,"d":"418.83"},{"v":415.6166666666666,"d":"415.62"},{"v":427.5166666666666,"d":"427.52"},{"v":430.7333333333333,"d":"430.73"},{"v":433.4666666666666,"d":"433.47"},428,422.05,0.37294]
[82,"CASTROLIND",117.3,{"v":117.83333333333333,"d":"117.83"},{"v":116.56666666666666,"d":"116.57"},{"v":115.83333333333333,"d":"115.83"},{"v":114.56666666666666,"d":"114.57"},{"v":118.56666666666666,"d":"118.57"},{"v":119.83333333333334,"d":"119.83"},{"v":120.56666666666666,"d":"120.57"},119.1,117.1,8.32777]
[83,"CCL",250.95,{"v":251,"d":"251.00"},{"v":248,"d":"248.00"},245.05,242.05,253.95,256.95,{"v":259.9,"d":"259.90"},254,248.05,1.94431]
[84,"CDSL",314.75,{"v":311.01666666666665,"d":"311.02"},{"v":303.7333333333333,"d":"303.73"},{"v":292.71666666666664,"d":"292.72"},{"v":285.4333333333333,"d":"285.43"},{"v":322.0333333333333,"d":"322.03"},{"v":329.3166666666666,"d":"329.32"},{"v":340.3333333333333,"d":"340.33"},318.3,300,29.69107]
[85,"CEATLTD",881.55,{"v":883.8166666666666,"d":"883.82"},{"v":877.6333333333332,"d":"877.63"},{"v":873.7166666666666,"d":"873.72"},{"v":867.5333333333332,"d":"867.53"},{"v":887.7333333333332,"d":"887.73"},{"v":893.9166666666666,"d":"893.92"},{"v":897.8333333333333,"d":"897.83"},890,879.9,0.57537]
[86,"CENTRALBK",16.85,{"v":16.9,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},{"v":16.349999999999998,"d":"16.35"},{"v":16.049999999999997,"d":"16.05"},17.15,{"v":17.449999999999996,"d":"17.45"},{"v":17.7,"d":"17.70"},17.2,16.65,7.66636]
[87,"CENTURYPLY",129.5,{"v":130.33333333333334,"d":"130.33"},{"v":128.16666666666669,"d":"128.17"},{"v":126.83333333333334,"d":"126.83"},{"v":124.66666666666669,"d":"124.67"},{"v":131.66666666666669,"d":"131.67"},{"v":133.83333333333337,"d":"133.83"},{"v":135.16666666666669,"d":"135.17"},132.5,129,4.56315]
[88,"CERA",2208.75,2209.25,{"v":2179.5,"d":"2179.50"},2150.25,{"v":2120.5,"d":"2120.50"},{"v":2238.5,"d":"2238.50"},2268.25,{"v":2297.5,"d":"2297.50"},2239,2180,0.0288]
[89,"CESC",602.75,{"v":607.0833333333334,"d":"607.08"},{"v":597.1666666666667,"d":"597.17"},{"v":591.5833333333334,"d":"591.58"},{"v":581.6666666666667,"d":"581.67"},{"v":612.6666666666667,"d":"612.67"},{"v":622.5833333333335,"d":"622.58"},{"v":628.1666666666667,"d":"628.17"},617,601.5,2.11691]
[90,"CGCL",181.75,{"v":179.71666666666667,"d":"179.72"},{"v":170.03333333333333,"d":"170.03"},{"v":158.31666666666666,"d":"158.32"},{"v":148.63333333333333,"d":"148.63"},{"v":191.43333333333334,"d":"191.43"},{"v":201.11666666666667,"d":"201.12"},{"v":212.83333333333334,"d":"212.83"},189.4,168,1.37953]
[91,"CHALET",129.85,{"v":130.58333333333334,"d":"130.58"},{"v":128.26666666666668,"d":"128.27"},{"v":126.68333333333334,"d":"126.68"},{"v":124.36666666666667,"d":"124.37"},{"v":132.16666666666669,"d":"132.17"},{"v":134.48333333333335,"d":"134.48"},{"v":136.0666666666667,"d":"136.07"},132.9,129,1.02329]
[92,"CHAMBLFERT",154.25,{"v":154.01666666666665,"d":"154.02"},{"v":152.6333333333333,"d":"152.63"},{"v":151.01666666666665,"d":"151.02"},{"v":149.6333333333333,"d":"149.63"},{"v":155.6333333333333,"d":"155.63"},{"v":157.01666666666662,"d":"157.02"},{"v":158.6333333333333,"d":"158.63"},155.4,152.4,5.38622]
[93,"CHENNPETRO",82.35,{"v":82.76666666666667,"d":"82.77"},{"v":81.63333333333333,"d":"81.63"},{"v":80.91666666666666,"d":"80.92"},{"v":79.78333333333332,"d":"79.78"},{"v":83.48333333333333,"d":"83.48"},{"v":84.61666666666669,"d":"84.62"},{"v":85.33333333333334,"d":"85.33"},83.9,82.05,8.84874]
[94,"CHOLAFIN",215.2,{"v":213.61666666666665,"d":"213.62"},{"v":208.6333333333333,"d":"208.63"},{"v":202.06666666666666,"d":"202.07"},{"v":197.08333333333331,"d":"197.08"},{"v":220.18333333333328,"d":"220.18"},{"v":225.16666666666663,"d":"225.17"},{"v":231.73333333333326,"d":"231.73"},218.6,207.05,141.58051]
[95,"CHOLAHLDNG",334.9,{"v":333.90000000000003,"d":"333.90"},{"v":328.00000000000006,"d":"328.00"},{"v":321.1,"d":"321.10"},{"v":315.20000000000005,"d":"315.20"},{"v":340.80000000000007,"d":"340.80"},{"v":346.70000000000005,"d":"346.70"},{"v":353.6000000000001,"d":"353.60"},339.8,327,0.40838]
[96,"CIPLA",674.35,{"v":679.1833333333334,"d":"679.18"},{"v":667.5166666666668,"d":"667.52"},{"v":660.6833333333334,"d":"660.68"},{"v":649.0166666666668,"d":"649.02"},{"v":686.0166666666668,"d":"686.02"},{"v":697.6833333333333,"d":"697.68"},{"v":704.5166666666668,"d":"704.52"},690.85,672.35,54.69496]
[97,"COALINDIA",133,{"v":133.1,"d":"133.10"},{"v":131.6,"d":"131.60"},{"v":130.2,"d":"130.20"},{"v":128.7,"d":"128.70"},{"v":134.5,"d":"134.50"},{"v":136,"d":"136.00"},{"v":137.4,"d":"137.40"},134.6,131.7,166.02099]
[98,"COCHINSHIP",334.35,{"v":335.81666666666666,"d":"335.82"},{"v":331.6333333333333,"d":"331.63"},{"v":328.9166666666667,"d":"328.92"},{"v":324.73333333333335,"d":"324.73"},{"v":338.5333333333333,"d":"338.53"},{"v":342.7166666666666,"d":"342.72"},{"v":345.4333333333333,"d":"345.43"},340,333.1,5.88281]
[99,"COLPAL",1439.1,{"v":1431.8833333333332,"d":"1431.88"},{"v":1415.7666666666664,"d":"1415.77"},{"v":1392.4333333333332,"d":"1392.43"},{"v":1376.3166666666664,"d":"1376.32"},{"v":1455.2166666666665,"d":"1455.22"},{"v":1471.3333333333333,"d":"1471.33"},{"v":1494.6666666666665,"d":"1494.67"},1448,1408.55,7.82602]
[100,"CONCOR",446.25,{"v":454.48333333333335,"d":"454.48"},{"v":435.0666666666667,"d":"435.07"},{"v":423.8833333333334,"d":"423.88"},{"v":404.46666666666675,"d":"404.47"},{"v":465.6666666666667,"d":"465.67"},{"v":485.0833333333333,"d":"485.08"},{"v":496.26666666666665,"d":"496.27"},473.9,443.3,72.16169]
[101,"COROMANDEL",796.15,{"v":792.4166666666666,"d":"792.42"},{"v":780.8333333333333,"d":"780.83"},{"v":765.5166666666667,"d":"765.52"},{"v":753.9333333333333,"d":"753.93"},{"v":807.7333333333332,"d":"807.73"},{"v":819.3166666666665,"d":"819.32"},{"v":834.6333333333332,"d":"834.63"},804,777.1,5.96238]
[102,"CREDITACC",560.35,{"v":560.1166666666667,"d":"560.12"},{"v":552.2333333333333,"d":"552.23"},{"v":544.1166666666667,"d":"544.12"},{"v":536.2333333333333,"d":"536.23"},{"v":568.2333333333333,"d":"568.23"},{"v":576.1166666666668,"d":"576.12"},{"v":584.2333333333333,"d":"584.23"},568,552,1.23456]
[103,"CRISIL",1730.65,{"v":1730.2833333333335,"d":"1730.28"},{"v":1714.516666666667,"d":"1714.52"},{"v":1698.3833333333337,"d":"1698.38"},{"v":1682.6166666666672,"d":"1682.62"},{"v":1746.416666666667,"d":"1746.42"},{"v":1762.1833333333334,"d":"1762.18"},{"v":1778.3166666666668,"d":"1778.32"},1746.05,1714.15,0.10258]
[104,"CROMPTON",250.45,{"v":248.1,"d":"248.10"},{"v":242.5,"d":"242.50"},234.55,{"v":228.95000000000002,"d":"228.95"},{"v":256.04999999999995,"d":"256.05"},261.65,{"v":269.59999999999997,"d":"269.60"},253.7,240.15,7.26606]
[105,"CUB",123.85,{"v":124.11666666666667,"d":"124.12"},{"v":122.28333333333335,"d":"122.28"},{"v":120.71666666666667,"d":"120.72"},{"v":118.88333333333334,"d":"118.88"},{"v":125.68333333333335,"d":"125.68"},{"v":127.51666666666667,"d":"127.52"},{"v":129.08333333333337,"d":"129.08"},125.95,122.55,21.48964]
[106,"CUMMINSIND",393.05,{"v":391.18333333333334,"d":"391.18"},{"v":386.3666666666667,"d":"386.37"},{"v":379.68333333333334,"d":"379.68"},{"v":374.8666666666667,"d":"374.87"},{"v":397.8666666666667,"d":"397.87"},{"v":402.6833333333334,"d":"402.68"},{"v":409.3666666666667,"d":"409.37"},396,384.5,10.77251]
[107,"CYIENT",296.75,{"v":297.01666666666665,"d":"297.02"},{"v":292.8833333333333,"d":"292.88"},{"v":289.01666666666665,"d":"289.02"},{"v":284.8833333333333,"d":"284.88"},{"v":300.8833333333333,"d":"300.88"},{"v":305.01666666666665,"d":"305.02"},{"v":308.8833333333333,"d":"308.88"},301.15,293.15,8.1153]
[108,"DABUR",500.95,{"v":497.0833333333333,"d":"497.08"},{"v":491.16666666666663,"d":"491.17"},{"v":481.3833333333333,"d":"481.38"},{"v":475.46666666666664,"d":"475.47"},{"v":506.8666666666666,"d":"506.87"},{"v":512.7833333333333,"d":"512.78"},{"v":522.5666666666666,"d":"522.57"},503,487.3,35.2955]
[109,"DALBHARAT",716.6,{"v":723.6999999999999,"d":"723.70"},{"v":699.3999999999999,"d":"699.40"},{"v":682.1999999999999,"d":"682.20"},{"v":657.8999999999999,"d":"657.90"},{"v":740.8999999999999,"d":"740.90"},{"v":765.1999999999998,"d":"765.20"},{"v":782.3999999999999,"d":"782.40"},748,706.5,3.94197]
[110,"DBCORP",78.1,{"v":78.3,"d":"78.30"},{"v":77.6,"d":"77.60"},{"v":77.1,"d":"77.10"},{"v":76.39999999999999,"d":"76.40"},{"v":78.8,"d":"78.80"},{"v":79.50000000000001,"d":"79.50"},{"v":80,"d":"80.00"},79,77.8,1.44189]
[111,"DBL",282.7,{"v":283.09999999999997,"d":"283.10"},{"v":281.49999999999994,"d":"281.50"},{"v":280.29999999999995,"d":"280.30"},{"v":278.69999999999993,"d":"278.70"},{"v":284.29999999999995,"d":"284.30"},{"v":285.9,"d":"285.90"},{"v":287.09999999999997,"d":"287.10"},284.7,281.9,1.3763]
[112,"DCAL",175.3,{"v":177.73333333333335,"d":"177.73"},{"v":170.7666666666667,"d":"170.77"},{"v":166.23333333333335,"d":"166.23"},{"v":159.2666666666667,"d":"159.27"},{"v":182.2666666666667,"d":"182.27"},{"v":189.23333333333335,"d":"189.23"},{"v":193.7666666666667,"d":"193.77"},184.7,173.2,11.83186]
[113,"DCBBANK",81.6,{"v":81.60000000000001,"d":"81.60"},{"v":80.30000000000001,"d":"80.30"},{"v":79,"d":"79.00"},{"v":77.7,"d":"77.70"},{"v":82.90000000000002,"d":"82.90"},{"v":84.2,"d":"84.20"},{"v":85.50000000000003,"d":"85.50"},82.9,80.3,24.85018]
[114,"DCMSHRIRAM",339.95,{"v":336.0833333333333,"d":"336.08"},{"v":328.26666666666665,"d":"328.27"},{"v":316.5833333333333,"d":"316.58"},{"v":308.76666666666665,"d":"308.77"},{"v":347.76666666666665,"d":"347.77"},{"v":355.58333333333337,"d":"355.58"},{"v":367.26666666666665,"d":"367.27"},343.9,324.4,1.88282]
[115,"DEEPAKNTR",523.6,{"v":526.2166666666667,"d":"526.22"},{"v":518.9833333333333,"d":"518.98"},{"v":514.3666666666667,"d":"514.37"},{"v":507.1333333333333,"d":"507.13"},{"v":530.8333333333334,"d":"530.83"},{"v":538.0666666666667,"d":"538.07"},{"v":542.6833333333334,"d":"542.68"},533.45,521.6,4.09104]
[116,"DELTACORP",89.8,{"v":90.73333333333333,"d":"90.73"},{"v":88.56666666666666,"d":"88.57"},{"v":87.33333333333333,"d":"87.33"},{"v":85.16666666666666,"d":"85.17"},{"v":91.96666666666667,"d":"91.97"},{"v":94.13333333333333,"d":"94.13"},{"v":95.36666666666667,"d":"95.37"},92.9,89.5,13.43559]
[117,"DHFL",15,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.266666666666667,"d":"14.27"},{"v":14.083333333333336,"d":"14.08"},{"v":15.183333333333337,"d":"15.18"},{"v":15.36666666666667,"d":"15.37"},{"v":15.733333333333338,"d":"15.73"},15,14.45,9.82124]
[118,"DISHTV",7.55,{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.666666666666666,"d":"7.67"},{"v":7.783333333333333,"d":"7.78"},{"v":7.866666666666666,"d":"7.87"},7.7,7.5,20.51826]
[119,"DIVISLAB",2298.75,{"v":2284.766666666667,"d":"2284.77"},{"v":2255.5333333333338,"d":"2255.53"},{"v":2212.316666666667,"d":"2212.32"},{"v":2183.083333333334,"d":"2183.08"},{"v":2327.9833333333336,"d":"2327.98"},{"v":2357.2166666666662,"d":"2357.22"},{"v":2400.4333333333334,"d":"2400.43"},2314,2241.55,16.50814]
[120,"DIXON",6831.25,{"v":6766.349999999999,"d":"6766.35"},{"v":6489.899999999999,"d":"6489.90"},{"v":6148.549999999999,"d":"6148.55"},{"v":5872.0999999999985,"d":"5872.10"},{"v":7107.699999999999,"d":"7107.70"},7384.15,{"v":7725.499999999999,"d":"7725.50"},7042.8,6425,1.84353]
[121,"DLF",140.95,{"v":141.4333333333333,"d":"141.43"},{"v":139.11666666666662,"d":"139.12"},{"v":137.2833333333333,"d":"137.28"},{"v":134.9666666666666,"d":"134.97"},{"v":143.26666666666662,"d":"143.27"},{"v":145.5833333333333,"d":"145.58"},{"v":147.41666666666663,"d":"147.42"},143.75,139.6,87.4655]
[122,"DMART",2019,{"v":2008.6666666666667,"d":"2008.67"},{"v":1978.3333333333335,"d":"1978.33"},{"v":1937.6666666666667,"d":"1937.67"},{"v":1907.3333333333335,"d":"1907.33"},{"v":2049.3333333333335,"d":"2049.33"},{"v":2079.666666666667,"d":"2079.67"},{"v":2120.3333333333335,"d":"2120.33"},2039,1968,15.56417]
[123,"DRREDDY",4092.1,{"v":4106.166666666667,"d":"4106.17"},{"v":4058.333333333334,"d":"4058.33"},{"v":4024.566666666667,"d":"4024.57"},{"v":3976.733333333334,"d":"3976.73"},{"v":4139.933333333334,"d":"4139.93"},{"v":4187.766666666668,"d":"4187.77"},{"v":4221.533333333334,"d":"4221.53"},4154,4072.4,6.28902]
[124,"ECLERX",514.7,{"v":515.5666666666667,"d":"515.57"},{"v":509.13333333333344,"d":"509.13"},{"v":503.5666666666667,"d":"503.57"},{"v":497.13333333333344,"d":"497.13"},{"v":521.1333333333334,"d":"521.13"},{"v":527.5666666666666,"d":"527.57"},{"v":533.1333333333334,"d":"533.13"},522,510,1.56896]
[125,"EDELWEISS",67.6,{"v":66.56666666666666,"d":"66.57"},{"v":65.53333333333333,"d":"65.53"},{"v":63.46666666666667,"d":"63.47"},{"v":62.43333333333334,"d":"62.43"},{"v":68.63333333333333,"d":"68.63"},{"v":69.66666666666666,"d":"69.67"},{"v":71.73333333333332,"d":"71.73"},67.6,64.5,10.61195]
[126,"EICHERMOT",19187.65,{"v":19078.216666666667,"d":"19078.22"},{"v":18876.433333333334,"d":"18876.43"},{"v":18565.216666666667,"d":"18565.22"},{"v":18363.433333333334,"d":"18363.43"},{"v":19389.433333333334,"d":"19389.43"},{"v":19591.216666666667,"d":"19591.22"},{"v":19902.433333333334,"d":"19902.43"},19280,18767,1.60448]
[127,"EIDPARRY",294.65,{"v":294.8333333333333,"d":"294.83"},{"v":288.8666666666666,"d":"288.87"},{"v":283.0833333333333,"d":"283.08"},{"v":277.1166666666666,"d":"277.12"},{"v":300.6166666666666,"d":"300.62"},{"v":306.5833333333333,"d":"306.58"},{"v":312.3666666666666,"d":"312.37"},300.8,289.05,4.71012]
[128,"EIHOTEL",60.2,{"v":60.9,"d":"60.90"},59.05,{"v":57.9,"d":"57.90"},56.05,62.05,{"v":63.900000000000006,"d":"63.90"},65.05,62.75,59.75,14.42962]
[129,"ELGIEQUIP",161.85,{"v":161,"d":"161.00"},{"v":158.5,"d":"158.50"},155.15,152.65,164.35,166.85,{"v":170.2,"d":"170.20"},163.5,157.65,0.77815]
[130,"EMAMILTD",243.65,{"v":246.5,"d":"246.50"},239.15,234.65,{"v":227.3,"d":"227.30"},{"v":251,"d":"251.00"},258.35,262.85,253.85,242,7.35753]
[131,"ENDURANCE",883.4,{"v":884.7999999999998,"d":"884.80"},{"v":866.5499999999997,"d":"866.55"},{"v":849.6999999999999,"d":"849.70"},{"v":831.4499999999998,"d":"831.45"},{"v":901.6499999999996,"d":"901.65"},{"v":919.8999999999999,"d":"919.90"},{"v":936.7499999999995,"d":"936.75"},903.05,867.95,1.91922]
[132,"ENGINERSIN",69.95,{"v":70.5,"d":"70.50"},{"v":69.2,"d":"69.20"},68.45,67.15,71.25,{"v":72.55000000000001,"d":"72.55"},{"v":73.3,"d":"73.30"},71.8,69.75,22.03956]
[133,"EQUITAS",58.35,57.35,{"v":56.1,"d":"56.10"},53.85,{"v":52.6,"d":"52.60"},{"v":59.6,"d":"59.60"},60.85,{"v":63.1,"d":"63.10"},58.6,55.1,218.7279]
[134,"ERIS",437.05,439.25,{"v":431.8,"d":"431.80"},426.55,{"v":419.1,"d":"419.10"},{"v":444.5,"d":"444.50"},{"v":451.95000000000005,"d":"451.95"},{"v":457.2,"d":"457.20"},446.7,434,1.33055]
[135,"ESCORTS",1119.6,1116.45,{"v":1106.9,"d":"1106.90"},{"v":1094.2,"d":"1094.20"},1084.65,1129.15,{"v":1138.6999999999998,"d":"1138.70"},{"v":1151.4,"d":"1151.40"},1126,1103.75,10.87701]
[136,"ESSELPACK",185.3,186.65,183.65,{"v":182,"d":"182.00"},{"v":179,"d":"179.00"},{"v":188.3,"d":"188.30"},{"v":191.3,"d":"191.30"},{"v":192.95000000000002,"d":"192.95"},189.65,185,0.49649]
[137,"EXIDEIND",158.45,{"v":159.46666666666667,"d":"159.47"},{"v":156.83333333333334,"d":"156.83"},{"v":155.21666666666667,"d":"155.22"},{"v":152.58333333333334,"d":"152.58"},{"v":161.08333333333334,"d":"161.08"},{"v":163.71666666666667,"d":"163.72"},{"v":165.33333333333334,"d":"165.33"},162.1,157.85,42.28804]
[138,"FCONSUMER",10.5,{"v":10.216666666666667,"d":"10.22"},{"v":9.933333333333334,"d":"9.93"},{"v":9.366666666666667,"d":"9.37"},{"v":9.083333333333334,"d":"9.08"},{"v":10.783333333333333,"d":"10.78"},{"v":11.066666666666668,"d":"11.07"},{"v":11.633333333333333,"d":"11.63"},10.5,9.65,402.86245]
[139,"FDC",277.15,{"v":275.6666666666667,"d":"275.67"},{"v":271.48333333333335,"d":"271.48"},{"v":265.81666666666666,"d":"265.82"},{"v":261.6333333333333,"d":"261.63"},{"v":281.33333333333337,"d":"281.33"},{"v":285.51666666666665,"d":"285.52"},{"v":291.1833333333334,"d":"291.18"},279.85,270,10.39521]
[140,"FEDERALBNK",53.7,{"v":53.416666666666664,"d":"53.42"},{"v":52.58333333333333,"d":"52.58"},{"v":51.46666666666666,"d":"51.47"},{"v":50.633333333333326,"d":"50.63"},{"v":54.53333333333333,"d":"54.53"},{"v":55.36666666666666,"d":"55.37"},{"v":56.483333333333334,"d":"56.48"},54.25,52.3,424.63725]
[141,"FINCABLES",279.2,{"v":279.6666666666667,"d":"279.67"},{"v":275.33333333333337,"d":"275.33"},{"v":271.4666666666667,"d":"271.47"},{"v":267.1333333333334,"d":"267.13"},{"v":283.53333333333336,"d":"283.53"},{"v":287.86666666666673,"d":"287.87"},{"v":291.73333333333335,"d":"291.73"},284,275.8,0.48797]
[142,"FINEORG",2091.2,{"v":2109.6666666666665,"d":"2109.67"},{"v":2061.533333333333,"d":"2061.53"},{"v":2031.8666666666663,"d":"2031.87"},{"v":1983.7333333333327,"d":"1983.73"},{"v":2139.333333333333,"d":"2139.33"},{"v":2187.466666666667,"d":"2187.47"},{"v":2217.133333333333,"d":"2217.13"},2157.8,2080,0.16328]
[143,"FINPIPE",458.25,{"v":460.06666666666666,"d":"460.07"},{"v":454.23333333333335,"d":"454.23"},{"v":450.2166666666667,"d":"450.22"},{"v":444.3833333333334,"d":"444.38"},{"v":464.0833333333333,"d":"464.08"},{"v":469.9166666666667,"d":"469.92"},{"v":473.9333333333333,"d":"473.93"},465.9,456.05,0.25978]
[144,"FLFL",113.9,{"v":112.2,"d":"112.20"},108.75,{"v":103.6,"d":"103.60"},{"v":100.14999999999999,"d":"100.15"},{"v":117.35000000000001,"d":"117.35"},{"v":120.80000000000003,"d":"120.80"},{"v":125.95000000000002,"d":"125.95"},115.65,107.05,3.91931]
[145,"FMGOETZE",364.9,{"v":366.43333333333334,"d":"366.43"},{"v":358.8666666666667,"d":"358.87"},{"v":352.8333333333333,"d":"352.83"},{"v":345.26666666666665,"d":"345.27"},{"v":372.4666666666667,"d":"372.47"},{"v":380.0333333333334,"d":"380.03"},{"v":386.0666666666667,"d":"386.07"},374,360.4,0.02053]
[146,"FORTIS",133.25,131.95,{"v":129.99999999999997,"d":"130.00"},{"v":126.74999999999997,"d":"126.75"},{"v":124.79999999999995,"d":"124.80"},{"v":135.2,"d":"135.20"},{"v":137.15000000000003,"d":"137.15"},{"v":140.4,"d":"140.40"},133.9,128.7,24.97039]
[147,"FRETAIL",110.85,{"v":110.56666666666666,"d":"110.57"},{"v":105.33333333333333,"d":"105.33"},{"v":99.81666666666666,"d":"99.82"},{"v":94.58333333333333,"d":"94.58"},{"v":116.08333333333333,"d":"116.08"},{"v":121.31666666666668,"d":"121.32"},{"v":126.83333333333333,"d":"126.83"},115.8,105.05,68.31471]
[148,"FSL",42.35,{"v":42.5,"d":"42.50"},{"v":42,"d":"42.00"},41.65,41.15,42.85,43.35,{"v":43.7,"d":"43.70"},43,42.15,25.39086]
[149,"GAIL",100.2,{"v":100.56666666666666,"d":"100.57"},{"v":99.43333333333332,"d":"99.43"},{"v":98.66666666666666,"d":"98.67"},{"v":97.53333333333332,"d":"97.53"},{"v":101.33333333333333,"d":"101.33"},{"v":102.46666666666665,"d":"102.47"},{"v":103.23333333333333,"d":"103.23"},101.7,99.8,75.57332]
[150,"GALAXYSURF",1564.4,{"v":1562.1499999999999,"d":"1562.15"},{"v":1544.2999999999997,"d":"1544.30"},{"v":1524.1999999999998,"d":"1524.20"},{"v":1506.3499999999997,"d":"1506.35"},{"v":1582.2499999999998,"d":"1582.25"},{"v":1600.0999999999997,"d":"1600.10"},{"v":1620.1999999999998,"d":"1620.20"},1580,1542.05,0.09605]
[151,"GARFIBRES",1589.65,{"v":1569.8833333333334,"d":"1569.88"},{"v":1539.8166666666668,"d":"1539.82"},{"v":1489.9833333333333,"d":"1489.98"},{"v":1459.9166666666667,"d":"1459.92"},{"v":1619.716666666667,"d":"1619.72"},{"v":1649.7833333333335,"d":"1649.78"},{"v":1699.616666666667,"d":"1699.62"},1599.95,1520.05,0.14841]
[152,"GAYAPROJ",16,{"v":15.916666666666666,"d":"15.92"},{"v":15.583333333333332,"d":"15.58"},{"v":15.166666666666666,"d":"15.17"},{"v":14.833333333333332,"d":"14.83"},{"v":16.333333333333332,"d":"16.33"},{"v":16.666666666666664,"d":"16.67"},{"v":17.083333333333332,"d":"17.08"},16.25,15.5,0.8327]
[153,"GEPIL",511.55,{"v":509.34999999999997,"d":"509.35"},{"v":501.19999999999993,"d":"501.20"},{"v":490.84999999999997,"d":"490.85"},{"v":482.69999999999993,"d":"482.70"},{"v":519.6999999999999,"d":"519.70"},{"v":527.8499999999999,"d":"527.85"},{"v":538.1999999999999,"d":"538.20"},517.5,499,0.37373]
[154,"GESHIP",224.1,{"v":220.63333333333335,"d":"220.63"},{"v":215.2666666666667,"d":"215.27"},{"v":206.43333333333337,"d":"206.43"},{"v":201.06666666666672,"d":"201.07"},{"v":229.4666666666667,"d":"229.47"},{"v":234.83333333333331,"d":"234.83"},{"v":243.66666666666669,"d":"243.67"},226,211.8,6.08293]
[155,"GET&D",86.05,{"v":85.64999999999999,"d":"85.65"},{"v":83.99999999999999,"d":"84.00"},{"v":81.94999999999999,"d":"81.95"},{"v":80.29999999999998,"d":"80.30"},{"v":87.69999999999999,"d":"87.70"},89.35,{"v":91.39999999999999,"d":"91.40"},87.3,83.6,1.84831]
[156,"GHCL",154.55,{"v":155.93333333333334,"d":"155.93"},{"v":152.16666666666669,"d":"152.17"},{"v":149.78333333333336,"d":"149.78"},{"v":146.0166666666667,"d":"146.02"},{"v":158.31666666666666,"d":"158.32"},{"v":162.08333333333331,"d":"162.08"},{"v":164.46666666666664,"d":"164.47"},159.7,153.55,3.69021]
[157,"GICRE",161.75,{"v":156.9,"d":"156.90"},152.05,142.35,{"v":137.5,"d":"137.50"},{"v":166.60000000000002,"d":"166.60"},171.45,{"v":181.15000000000003,"d":"181.15"},161.75,147.2,13.83847]
[158,"GILLETTE",5043.2,{"v":5026.083333333333,"d":"5026.08"},{"v":4967.116666666666,"d":"4967.12"},{"v":4891.033333333333,"d":"4891.03"},{"v":4832.066666666666,"d":"4832.07"},{"v":5102.166666666666,"d":"5102.17"},{"v":5161.133333333333,"d":"5161.13"},{"v":5237.216666666666,"d":"5237.22"},5085.05,4950,0.05861]
[159,"GLAXO",1505.5,{"v":1510.8500000000001,"d":"1510.85"},{"v":1479.6500000000003,"d":"1479.65"},{"v":1453.8000000000002,"d":"1453.80"},{"v":1422.6000000000004,"d":"1422.60"},{"v":1536.7000000000003,"d":"1536.70"},{"v":1567.9,"d":"1567.90"},{"v":1593.7500000000002,"d":"1593.75"},1542.05,1485,0.25712]
[160,"GLENMARK",418.65,{"v":415.06666666666666,"d":"415.07"},{"v":408.5833333333333,"d":"408.58"},{"v":398.51666666666665,"d":"398.52"},{"v":392.0333333333333,"d":"392.03"},{"v":425.1333333333333,"d":"425.13"},{"v":431.6166666666667,"d":"431.62"},{"v":441.68333333333334,"d":"441.68"},421.55,405,47.49123]
[161,"GMDCLTD",43,{"v":43.166666666666664,"d":"43.17"},{"v":42.633333333333326,"d":"42.63"},{"v":42.26666666666666,"d":"42.27"},{"v":41.73333333333332,"d":"41.73"},{"v":43.53333333333333,"d":"43.53"},{"v":44.06666666666668,"d":"44.07"},{"v":44.43333333333334,"d":"44.43"},43.7,42.8,14.33989]
[162,"GMRINFRA",19.95,20.15,{"v":19.699999999999996,"d":"19.70"},{"v":19.449999999999996,"d":"19.45"},{"v":18.999999999999993,"d":"19.00"},{"v":20.4,"d":"20.40"},20.85,{"v":21.1,"d":"21.10"},20.6,19.9,109.90883]
[163,"GNFC",163.3,{"v":163.33333333333334,"d":"163.33"},{"v":161.41666666666669,"d":"161.42"},{"v":159.53333333333333,"d":"159.53"},{"v":157.61666666666667,"d":"157.62"},{"v":165.2166666666667,"d":"165.22"},{"v":167.13333333333338,"d":"167.13"},{"v":169.0166666666667,"d":"169.02"},165.25,161.45,12.95336]
[164,"GODFRYPHLP",935,{"v":937.3000000000001,"d":"937.30"},{"v":928.7000000000002,"d":"928.70"},{"v":922.4000000000001,"d":"922.40"},{"v":913.8000000000002,"d":"913.80"},{"v":943.6000000000001,"d":"943.60"},{"v":952.2,"d":"952.20"},{"v":958.5000000000001,"d":"958.50"},945.9,931,0.3364]
[165,"GODREJAGRO",449.2,{"v":451.88333333333327,"d":"451.88"},{"v":445.36666666666656,"d":"445.37"},{"v":441.5333333333333,"d":"441.53"},{"v":435.0166666666666,"d":"435.02"},{"v":455.7166666666665,"d":"455.72"},{"v":462.2333333333333,"d":"462.23"},{"v":466.0666666666665,"d":"466.07"},458.4,448.05,1.7693]
[166,"GODREJCP",698.65,{"v":700.2333333333332,"d":"700.23"},{"v":690.4666666666665,"d":"690.47"},{"v":682.2833333333332,"d":"682.28"},{"v":672.5166666666664,"d":"672.52"},{"v":708.4166666666665,"d":"708.42"},{"v":718.1833333333332,"d":"718.18"},{"v":726.3666666666666,"d":"726.37"},710,692.05,9.85318]
[167,"GODREJIND",350.65,352.45,346.45,342.25,336.25,356.65,362.65,{"v":366.84999999999997,"d":"366.85"},358.45,348.25,1.06709]
[168,"GODREJPROP",877.85,{"v":881.3833333333332,"d":"881.38"},{"v":869.2666666666664,"d":"869.27"},{"v":860.6833333333332,"d":"860.68"},{"v":848.5666666666664,"d":"848.57"},{"v":889.9666666666665,"d":"889.97"},{"v":902.0833333333333,"d":"902.08"},{"v":910.6666666666665,"d":"910.67"},893.5,872.8,1.97359]
[169,"GPPL",81.1,{"v":81.51666666666667,"d":"81.52"},{"v":80.58333333333333,"d":"80.58"},{"v":80.06666666666666,"d":"80.07"},{"v":79.13333333333333,"d":"79.13"},{"v":82.03333333333333,"d":"82.03"},{"v":82.96666666666667,"d":"82.97"},{"v":83.48333333333333,"d":"83.48"},82.45,81,1.21862]
[170,"GRANULES",265.15,{"v":267.3833333333333,"d":"267.38"},{"v":260.76666666666665,"d":"260.77"},{"v":256.3833333333333,"d":"256.38"},{"v":249.76666666666665,"d":"249.77"},{"v":271.76666666666665,"d":"271.77"},{"v":278.3833333333333,"d":"278.38"},{"v":282.76666666666665,"d":"282.77"},274,263,64.62565]
[171,"GRAPHITE",180.9,{"v":179.76666666666665,"d":"179.77"},{"v":178.6333333333333,"d":"178.63"},{"v":176.36666666666665,"d":"176.37"},{"v":175.2333333333333,"d":"175.23"},{"v":182.0333333333333,"d":"182.03"},{"v":183.16666666666663,"d":"183.17"},{"v":185.4333333333333,"d":"185.43"},180.9,177.5,2.78215]
[172,"GRASIM",603.15,{"v":602.6333333333333,"d":"602.63"},{"v":593.8666666666667,"d":"593.87"},{"v":584.5833333333334,"d":"584.58"},{"v":575.8166666666667,"d":"575.82"},{"v":611.9166666666666,"d":"611.92"},{"v":620.6833333333333,"d":"620.68"},{"v":629.9666666666666,"d":"629.97"},611.4,593.35,22.86607]
[173,"GREAVESCOT",85.6,{"v":86.06666666666666,"d":"86.07"},{"v":84.73333333333332,"d":"84.73"},{"v":83.86666666666666,"d":"83.87"},{"v":82.53333333333332,"d":"82.53"},{"v":86.93333333333332,"d":"86.93"},{"v":88.26666666666667,"d":"88.27"},{"v":89.13333333333333,"d":"89.13"},87.4,85.2,2.17811]
[174,"GRINDWELL",489.6,{"v":492.1499999999999,"d":"492.15"},{"v":484.34999999999985,"d":"484.35"},{"v":479.0999999999999,"d":"479.10"},{"v":471.29999999999984,"d":"471.30"},{"v":497.39999999999986,"d":"497.40"},{"v":505.19999999999993,"d":"505.20"},{"v":510.4499999999999,"d":"510.45"},499.95,486.9,0.70851]
[175,"GSFC",58.75,{"v":58.4,"d":"58.40"},{"v":57.4,"d":"57.40"},56.05,55.05,59.75,60.75,{"v":62.1,"d":"62.10"},59.4,57.05,9.46116]
[176,"GSPL",210.85,{"v":210.41666666666666,"d":"210.42"},{"v":208.0333333333333,"d":"208.03"},{"v":205.21666666666664,"d":"205.22"},{"v":202.8333333333333,"d":"202.83"},{"v":213.23333333333332,"d":"213.23"},{"v":215.6166666666667,"d":"215.62"},{"v":218.43333333333334,"d":"218.43"},212.8,207.6,10.15832]
[177,"GUJALKALI",328.75,{"v":331.21666666666664,"d":"331.22"},{"v":325.4333333333333,"d":"325.43"},{"v":322.1166666666666,"d":"322.12"},{"v":316.33333333333326,"d":"316.33"},{"v":334.5333333333333,"d":"334.53"},{"v":340.3166666666667,"d":"340.32"},{"v":343.6333333333333,"d":"343.63"},337,327.9,0.51768]
[178,"GUJGASLTD",293.7,{"v":293.71666666666664,"d":"293.72"},{"v":291.2333333333333,"d":"291.23"},{"v":288.76666666666665,"d":"288.77"},{"v":286.2833333333333,"d":"286.28"},{"v":296.1833333333333,"d":"296.18"},{"v":298.66666666666663,"d":"298.67"},{"v":301.13333333333327,"d":"301.13"},296.2,291.25,5.64319]
[179,"GULFOILLUB",589.35,{"v":590.5333333333333,"d":"590.53"},{"v":582.0666666666666,"d":"582.07"},{"v":574.7833333333333,"d":"574.78"},{"v":566.3166666666666,"d":"566.32"},{"v":597.8166666666666,"d":"597.82"},{"v":606.2833333333333,"d":"606.28"},{"v":613.5666666666666,"d":"613.57"},599,583.25,0.24512]
[180,"HAL",923.4,{"v":930.8000000000001,"d":"930.80"},{"v":907.6000000000001,"d":"907.60"},{"v":891.8000000000001,"d":"891.80"},{"v":868.6000000000001,"d":"868.60"},{"v":946.6000000000001,"d":"946.60"},{"v":969.8000000000002,"d":"969.80"},{"v":985.6000000000001,"d":"985.60"},954,915,7.36801]
[181,"HATSUN",625.75,{"v":631.5333333333333,"d":"631.53"},{"v":610.2166666666666,"d":"610.22"},{"v":594.6833333333333,"d":"594.68"},{"v":573.3666666666666,"d":"573.37"},{"v":647.0666666666666,"d":"647.07"},{"v":668.3833333333332,"d":"668.38"},{"v":683.9166666666666,"d":"683.92"},652.85,616,0.22744]
[182,"HAVELLS",599.35,598.25,591.65,{"v":583.9499999999999,"d":"583.95"},{"v":577.3499999999999,"d":"577.35"},605.95,612.55,{"v":620.2500000000001,"d":"620.25"},604.85,590.55,23.53048]
[183,"HCLTECH",648.6,{"v":642.4833333333332,"d":"642.48"},{"v":632.9666666666665,"d":"632.97"},{"v":617.3333333333333,"d":"617.33"},{"v":607.8166666666665,"d":"607.82"},{"v":658.1166666666664,"d":"658.12"},{"v":667.6333333333331,"d":"667.63"},{"v":683.2666666666664,"d":"683.27"},652,626.85,105.4317]
[184,"HDFC",1806.05,{"v":1817.0166666666667,"d":"1817.02"},{"v":1790.0333333333333,"d":"1790.03"},{"v":1774.0166666666667,"d":"1774.02"},{"v":1747.0333333333333,"d":"1747.03"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1860.0166666666664,"d":"1860.02"},{"v":1876.0333333333333,"d":"1876.03"},1844,1801,39.15997]
[185,"HDFCAMC",2462.75,{"v":2463.5,"d":"2463.50"},2441.25,2419.75,{"v":2397.5,"d":"2397.50"},{"v":2485,"d":"2485.00"},2507.25,2528.75,2485.75,2442,3.61379]
[186,"HDFCBANK",1133.05,{"v":1136.7,"d":"1136.70"},{"v":1120.5,"d":"1120.50"},1107.95,1091.75,1149.25,{"v":1165.4500000000003,"d":"1165.45"},{"v":1178,"d":"1178.00"},1152.9,1124.15,325.62064]
[187,"HDFCLIFE",616.45,{"v":618.9833333333333,"d":"618.98"},{"v":609.7666666666667,"d":"609.77"},{"v":603.0833333333333,"d":"603.08"},{"v":593.8666666666666,"d":"593.87"},{"v":625.6666666666667,"d":"625.67"},{"v":634.8833333333334,"d":"634.88"},{"v":641.5666666666668,"d":"641.57"},628.2,612.3,30.20897]
[188,"HEG",819.55,{"v":831.5,"d":"831.50"},798.05,776.55,{"v":743.0999999999999,"d":"743.10"},{"v":853,"d":"853.00"},886.45,907.95,864.95,810,14.64435]
[189,"HEIDELBERG",176.5,{"v":176.11666666666667,"d":"176.12"},{"v":174.48333333333335,"d":"174.48"},{"v":172.46666666666667,"d":"172.47"},{"v":170.83333333333334,"d":"170.83"},{"v":178.13333333333335,"d":"178.13"},{"v":179.76666666666668,"d":"179.77"},{"v":181.78333333333336,"d":"181.78"},177.75,174.1,2.35628]
[190,"HERITGFOOD",264,{"v":260.31666666666666,"d":"260.32"},{"v":253.63333333333333,"d":"253.63"},{"v":243.26666666666665,"d":"243.27"},{"v":236.58333333333331,"d":"236.58"},{"v":270.68333333333334,"d":"270.68"},{"v":277.3666666666666,"d":"277.37"},{"v":287.73333333333335,"d":"287.73"},267,249.95,1.0125]
[191,"HEROMOTOCO",2860.15,{"v":2825.2666666666664,"d":"2825.27"},{"v":2777.083333333333,"d":"2777.08"},{"v":2694.0166666666664,"d":"2694.02"},{"v":2645.833333333333,"d":"2645.83"},{"v":2908.333333333333,"d":"2908.33"},{"v":2956.5166666666664,"d":"2956.52"},{"v":3039.583333333333,"d":"3039.58"},2873.45,2742.2,16.74948]
[192,"HEXAWARE",354.55,{"v":354.8833333333334,"d":"354.88"},{"v":351.0666666666668,"d":"351.07"},{"v":347.58333333333337,"d":"347.58"},{"v":343.76666666666677,"d":"343.77"},{"v":358.3666666666668,"d":"358.37"},{"v":362.1833333333334,"d":"362.18"},{"v":365.6666666666668,"d":"365.67"},358.7,351.4,6.26965]
[193,"HFCL",12.65,{"v":12.733333333333334,"d":"12.73"},{"v":12.466666666666669,"d":"12.47"},{"v":12.283333333333335,"d":"12.28"},{"v":12.01666666666667,"d":"12.02"},{"v":12.916666666666668,"d":"12.92"},{"v":13.183333333333334,"d":"13.18"},{"v":13.366666666666667,"d":"13.37"},13,12.55,13.98391]
[194,"HIMATSEIDE",59.35,{"v":60,"d":"60.00"},58.35,57.35,{"v":55.7,"d":"55.70"},{"v":61,"d":"61.00"},{"v":62.650000000000006,"d":"62.65"},63.65,61.65,59,2.38746]
[195,"HINDALCO",160.9,{"v":161.16666666666666,"d":"161.17"},{"v":159.38333333333333,"d":"159.38"},{"v":157.86666666666667,"d":"157.87"},{"v":156.08333333333334,"d":"156.08"},{"v":162.6833333333333,"d":"162.68"},{"v":164.46666666666667,"d":"164.47"},{"v":165.9833333333333,"d":"165.98"},162.95,159.65,140.6788]
[196,"HINDCOPPER",37.75,38.25,{"v":36.9,"d":"36.90"},36.05,{"v":34.699999999999996,"d":"34.70"},{"v":39.1,"d":"39.10"},{"v":40.449999999999996,"d":"40.45"},{"v":41.300000000000004,"d":"41.30"},39.6,37.4,17.60275]
[197,"HINDPETRO",227.1,{"v":226.55000000000004,"d":"226.55"},{"v":223.60000000000008,"d":"223.60"},{"v":220.10000000000005,"d":"220.10"},{"v":217.1500000000001,"d":"217.15"},{"v":230.05000000000007,"d":"230.05"},{"v":233.00000000000006,"d":"233.00"},{"v":236.50000000000006,"d":"236.50"},229.5,223.05,83.75851]
[198,"HINDUNILVR",2330.95,{"v":2324.9500000000003,"d":"2324.95"},{"v":2306.6000000000004,"d":"2306.60"},2282.25,{"v":2263.9,"d":"2263.90"},{"v":2349.3000000000006,"d":"2349.30"},2367.65,{"v":2392.000000000001,"d":"2392.00"},2343.3,2300.6,28.16285]
[199,"HINDZINC",187.8,{"v":188.5666666666667,"d":"188.57"},{"v":186.1833333333334,"d":"186.18"},{"v":184.5666666666667,"d":"184.57"},{"v":182.1833333333334,"d":"182.18"},{"v":190.1833333333334,"d":"190.18"},{"v":192.56666666666666,"d":"192.57"},{"v":194.1833333333334,"d":"194.18"},190.95,186.95,3.85726]
[200,"HONAUT",27745,{"v":27917.033333333336,"d":"27917.03"},{"v":27464.066666666673,"d":"27464.07"},{"v":27183.133333333335,"d":"27183.13"},{"v":26730.16666666667,"d":"26730.17"},{"v":28197.966666666674,"d":"28197.97"},{"v":28650.93333333334,"d":"28650.93"},{"v":28931.866666666676,"d":"28931.87"},28370,27636.1,0.02856]
[201,"HSCL",51.2,{"v":51.31666666666666,"d":"51.32"},{"v":50.133333333333326,"d":"50.13"},{"v":49.06666666666666,"d":"49.07"},{"v":47.883333333333326,"d":"47.88"},{"v":52.383333333333326,"d":"52.38"},{"v":53.56666666666666,"d":"53.57"},{"v":54.633333333333326,"d":"54.63"},52.5,50.25,22.1933]
[202,"HUDCO",36.15,{"v":36.18333333333333,"d":"36.18"},{"v":35.46666666666666,"d":"35.47"},{"v":34.78333333333333,"d":"34.78"},{"v":34.06666666666666,"d":"34.07"},{"v":36.86666666666666,"d":"36.87"},{"v":37.58333333333333,"d":"37.58"},{"v":38.26666666666666,"d":"38.27"},36.9,35.5,29.74939]
[203,"IBREALEST",59.6,{"v":60.53333333333334,"d":"60.53"},{"v":58.26666666666668,"d":"58.27"},{"v":56.933333333333344,"d":"56.93"},{"v":54.666666666666686,"d":"54.67"},{"v":61.866666666666674,"d":"61.87"},{"v":64.13333333333334,"d":"64.13"},{"v":65.46666666666667,"d":"65.47"},62.8,59.2,18.00526]
[204,"IBULHSGFIN",221.85,{"v":222.6,"d":"222.60"},219.45,{"v":217.04999999999998,"d":"217.05"},{"v":213.89999999999998,"d":"213.90"},{"v":225,"d":"225.00"},{"v":228.15000000000003,"d":"228.15"},230.55,225.75,220.2,132.03665]
[205,"IBULISL",47.25,{"v":47.26666666666667,"d":"47.27"},{"v":46.283333333333346,"d":"46.28"},{"v":45.31666666666667,"d":"45.32"},{"v":44.33333333333334,"d":"44.33"},{"v":48.23333333333335,"d":"48.23"},{"v":49.21666666666668,"d":"49.22"},{"v":50.18333333333335,"d":"50.18"},48.25,46.3,0.67298]
[206,"IBVENTURES",110.05,{"v":111.61666666666667,"d":"111.62"},{"v":107.93333333333335,"d":"107.93"},{"v":105.81666666666668,"d":"105.82"},{"v":102.13333333333335,"d":"102.13"},{"v":113.73333333333335,"d":"113.73"},{"v":117.41666666666669,"d":"117.42"},{"v":119.53333333333335,"d":"119.53"},115.3,109.5,7.85946]
[207,"ICICIBANK",363,{"v":361.5333333333333,"d":"361.53"},{"v":356.7166666666666,"d":"356.72"},{"v":350.4333333333333,"d":"350.43"},{"v":345.61666666666656,"d":"345.62"},{"v":367.8166666666666,"d":"367.82"},{"v":372.6333333333333,"d":"372.63"},{"v":378.91666666666663,"d":"378.92"},366.35,355.25,363.13319]
[208,"ICICIGI",1321.4,{"v":1314.1333333333334,"d":"1314.13"},{"v":1300.2666666666669,"d":"1300.27"},{"v":1279.1333333333334,"d":"1279.13"},{"v":1265.2666666666669,"d":"1265.27"},{"v":1335.2666666666669,"d":"1335.27"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1370.2666666666669,"d":"1370.27"},1328,1293,6.88425]
[209,"ICICIPRULI",436.3,{"v":440.1499999999999,"d":"440.15"},{"v":430.29999999999984,"d":"430.30"},{"v":424.2999999999999,"d":"424.30"},{"v":414.4499999999998,"d":"414.45"},{"v":446.14999999999986,"d":"446.15"},{"v":455.9999999999999,"d":"456.00"},{"v":461.9999999999999,"d":"462.00"},450,434.15,28.19864]
[210,"ICRA",2525.45,2528.25,{"v":2507.2,"d":"2507.20"},2488.95,{"v":2467.8999999999996,"d":"2467.90"},{"v":2546.5,"d":"2546.50"},2567.55,{"v":2585.8,"d":"2585.80"},2549.3,2510,0.01928]
[211,"IDBI",39.95,{"v":39.13333333333333,"d":"39.13"},{"v":38.31666666666666,"d":"38.32"},{"v":36.68333333333333,"d":"36.68"},{"v":35.86666666666666,"d":"35.87"},{"v":40.766666666666666,"d":"40.77"},{"v":41.58333333333334,"d":"41.58"},{"v":43.21666666666667,"d":"43.22"},39.95,37.5,37.83926]
[212,"IDEA",9.1,{"v":9.016666666666666,"d":"9.02"},{"v":8.333333333333332,"d":"8.33"},{"v":7.566666666666666,"d":"7.57"},{"v":6.883333333333333,"d":"6.88"},{"v":9.783333333333331,"d":"9.78"},{"v":10.466666666666665,"d":"10.47"},{"v":11.23333333333333,"d":"11.23"},9.7,8.25,10345.36973]
[213,"IDFC",19.2,{"v":19.133333333333333,"d":"19.13"},{"v":18.816666666666666,"d":"18.82"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":19.516666666666666,"d":"19.52"},{"v":19.83333333333333,"d":"19.83"},{"v":20.216666666666665,"d":"20.22"},19.45,18.75,160.39128]
[214,"IDFCFIRSTB",27.3,{"v":27.349999999999998,"d":"27.35"},{"v":26.949999999999996,"d":"26.95"},{"v":26.599999999999998,"d":"26.60"},{"v":26.199999999999996,"d":"26.20"},{"v":27.699999999999996,"d":"27.70"},{"v":28.099999999999994,"d":"28.10"},{"v":28.449999999999996,"d":"28.45"},27.75,27,475.70072]
[215,"IEX",175.8,{"v":179.5666666666667,"d":"179.57"},{"v":171.38333333333338,"d":"171.38"},{"v":166.9666666666667,"d":"166.97"},{"v":158.7833333333334,"d":"158.78"},{"v":183.98333333333338,"d":"183.98"},{"v":192.1666666666667,"d":"192.17"},{"v":196.58333333333337,"d":"196.58"},187.75,175.15,14.20483]
[216,"IFBIND",383.6,{"v":384.48333333333335,"d":"384.48"},{"v":379.1166666666667,"d":"379.12"},{"v":374.6333333333333,"d":"374.63"},{"v":369.26666666666665,"d":"369.27"},{"v":388.9666666666667,"d":"388.97"},{"v":394.33333333333337,"d":"394.33"},{"v":398.8166666666667,"d":"398.82"},389.85,380,0.40045]
[217,"IFCI",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,17.4849]
[218,"IGL",417.6,{"v":415.56666666666666,"d":"415.57"},{"v":412.0333333333333,"d":"412.03"},{"v":406.46666666666664,"d":"406.47"},{"v":402.9333333333333,"d":"402.93"},{"v":421.1333333333333,"d":"421.13"},{"v":424.66666666666674,"d":"424.67"},{"v":430.23333333333335,"d":"430.23"},419.1,410,46.61917]
[219,"IIFL",72.2,72.65,{"v":71.4,"d":"71.40"},{"v":70.6,"d":"70.60"},69.35,{"v":73.45000000000002,"d":"73.45"},{"v":74.70000000000002,"d":"74.70"},{"v":75.50000000000003,"d":"75.50"},73.9,71.85,4.66624]
[220,"INDHOTEL",81.7,81.25,{"v":79,"d":"79.00"},{"v":76.3,"d":"76.30"},74.05,83.95,{"v":86.2,"d":"86.20"},{"v":88.9,"d":"88.90"},83.5,78.55,32.95502]
[221,"INDIACEM",118.75,{"v":119.13333333333333,"d":"119.13"},{"v":116.76666666666665,"d":"116.77"},{"v":114.78333333333333,"d":"114.78"},{"v":112.41666666666666,"d":"112.42"},{"v":121.11666666666665,"d":"121.12"},{"v":123.48333333333332,"d":"123.48"},{"v":125.46666666666664,"d":"125.47"},121.5,117.15,18.84627]
[222,"INDIAMART",2090.35,{"v":2091.7833333333333,"d":"2091.78"},{"v":2058.5666666666666,"d":"2058.57"},{"v":2026.7833333333333,"d":"2026.78"},{"v":1993.5666666666666,"d":"1993.57"},{"v":2123.5666666666666,"d":"2123.57"},{"v":2156.783333333333,"d":"2156.78"},{"v":2188.5666666666666,"d":"2188.57"},2125,2060,0.80949]
[223,"INDIANB",61.6,{"v":61.93333333333334,"d":"61.93"},{"v":60.866666666666674,"d":"60.87"},{"v":60.13333333333334,"d":"60.13"},{"v":59.06666666666668,"d":"59.07"},{"v":62.66666666666667,"d":"62.67"},{"v":63.733333333333334,"d":"63.73"},{"v":64.46666666666667,"d":"64.47"},63,61.2,14.575]
[224,"INDIGO",971.45,{"v":977.3333333333334,"d":"977.33"},{"v":954.6666666666667,"d":"954.67"},{"v":937.8833333333333,"d":"937.88"},{"v":915.2166666666667,"d":"915.22"},{"v":994.1166666666668,"d":"994.12"},{"v":1016.7833333333335,"d":"1016.78"},{"v":1033.5666666666668,"d":"1033.57"},1000,960.55,14.76132]
[225,"INDOSTAR",274.1,{"v":274.8666666666667,"d":"274.87"},{"v":269.83333333333337,"d":"269.83"},{"v":265.5666666666667,"d":"265.57"},{"v":260.5333333333334,"d":"260.53"},{"v":279.1333333333333,"d":"279.13"},{"v":284.16666666666663,"d":"284.17"},{"v":288.4333333333333,"d":"288.43"},279.9,270.6,0.10536]
[226,"INDUSINDBK",528.75,{"v":530.6833333333334,"d":"530.68"},{"v":519.7166666666668,"d":"519.72"},{"v":510.6833333333334,"d":"510.68"},{"v":499.7166666666668,"d":"499.72"},{"v":539.7166666666668,"d":"539.72"},{"v":550.6833333333335,"d":"550.68"},{"v":559.7166666666668,"d":"559.72"},541.65,521.65,199.37476]
[227,"INFIBEAM",72.8,{"v":72.43333333333334,"d":"72.43"},{"v":71.36666666666667,"d":"71.37"},{"v":69.93333333333334,"d":"69.93"},{"v":68.86666666666667,"d":"68.87"},{"v":73.86666666666667,"d":"73.87"},{"v":74.93333333333334,"d":"74.93"},{"v":76.36666666666667,"d":"76.37"},73.5,71,14.02773]
[228,"INFRATEL",203.15,{"v":201.86666666666665,"d":"201.87"},{"v":194.7333333333333,"d":"194.73"},{"v":186.31666666666663,"d":"186.32"},{"v":179.18333333333328,"d":"179.18"},{"v":210.2833333333333,"d":"210.28"},{"v":217.41666666666669,"d":"217.42"},{"v":225.83333333333331,"d":"225.83"},209,193.45,171.25518]
[229,"INFY",934.3,{"v":928.6833333333334,"d":"928.68"},{"v":912.3666666666668,"d":"912.37"},{"v":890.4333333333334,"d":"890.43"},{"v":874.1166666666668,"d":"874.12"},{"v":950.6166666666668,"d":"950.62"},{"v":966.9333333333334,"d":"966.93"},{"v":988.8666666666668,"d":"988.87"},945,906.75,184.21083]
[230,"INOXLEISUR",227.25,{"v":228.28333333333333,"d":"228.28"},{"v":224.56666666666666,"d":"224.57"},{"v":221.88333333333333,"d":"221.88"},{"v":218.16666666666666,"d":"218.17"},{"v":230.96666666666667,"d":"230.97"},{"v":234.6833333333333,"d":"234.68"},{"v":237.36666666666667,"d":"237.37"},232,225.6,2.12081]
[231,"INTELLECT",134.1,{"v":132.08333333333334,"d":"132.08"},{"v":130.0666666666667,"d":"130.07"},{"v":126.03333333333336,"d":"126.03"},{"v":124.01666666666671,"d":"124.02"},{"v":136.11666666666667,"d":"136.12"},{"v":138.13333333333333,"d":"138.13"},{"v":142.16666666666666,"d":"142.17"},134.1,128.05,4.04767]
[232,"IOB",10.5,{"v":10.583333333333334,"d":"10.58"},{"v":10.316666666666668,"d":"10.32"},{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666669,"d":"9.87"},{"v":10.766666666666667,"d":"10.77"},{"v":11.033333333333333,"d":"11.03"},{"v":11.216666666666667,"d":"11.22"},10.85,10.4,28.3649]
[233,"IOC",88.3,{"v":87.65000000000002,"d":"87.65"},{"v":86.80000000000004,"d":"86.80"},{"v":85.30000000000003,"d":"85.30"},{"v":84.45000000000005,"d":"84.45"},{"v":89.15000000000003,"d":"89.15"},{"v":90.00000000000003,"d":"90.00"},{"v":91.50000000000003,"d":"91.50"},88.5,86.15,206.07847]
[234,"IPCALAB",1789.7,{"v":1800.2,"d":"1800.20"},{"v":1769.5,"d":"1769.50"},{"v":1749.3,"d":"1749.30"},{"v":1718.6,"d":"1718.60"},{"v":1820.4,"d":"1820.40"},{"v":1851.1000000000004,"d":"1851.10"},{"v":1871.3000000000002,"d":"1871.30"},1830.9,1780,2.73565]
[235,"IRB",118.6,{"v":119.34999999999998,"d":"119.35"},{"v":116.84999999999997,"d":"116.85"},{"v":115.09999999999998,"d":"115.10"},{"v":112.59999999999997,"d":"112.60"},{"v":121.09999999999997,"d":"121.10"},{"v":123.6,"d":"123.60"},{"v":125.34999999999997,"d":"125.35"},121.85,117.6,15.47904]
[236,"IRCON",94.5,{"v":94.06666666666666,"d":"94.07"},{"v":92.73333333333332,"d":"92.73"},{"v":90.96666666666665,"d":"90.97"},{"v":89.63333333333331,"d":"89.63"},{"v":95.83333333333333,"d":"95.83"},{"v":97.16666666666667,"d":"97.17"},{"v":98.93333333333334,"d":"98.93"},95.4,92.3,37.04243]
[237,"ISEC",530.2,{"v":533.7333333333332,"d":"533.73"},{"v":523.5666666666665,"d":"523.57"},{"v":516.9333333333333,"d":"516.93"},{"v":506.76666666666654,"d":"506.77"},{"v":540.3666666666664,"d":"540.37"},{"v":550.5333333333332,"d":"550.53"},{"v":557.1666666666664,"d":"557.17"},543.9,527.1,3.40881]
[238,"ITC",192.7,{"v":193.46666666666667,"d":"193.47"},{"v":191.58333333333334,"d":"191.58"},{"v":190.46666666666667,"d":"190.47"},{"v":188.58333333333334,"d":"188.58"},{"v":194.58333333333334,"d":"194.58"},{"v":196.46666666666667,"d":"196.47"},{"v":197.58333333333334,"d":"197.58"},195.35,192.35,189.18931]
[239,"ITDC",228.5,{"v":230.28333333333333,"d":"230.28"},{"v":225.21666666666667,"d":"225.22"},{"v":221.93333333333334,"d":"221.93"},{"v":216.86666666666667,"d":"216.87"},{"v":233.56666666666666,"d":"233.57"},{"v":238.63333333333333,"d":"238.63"},{"v":241.91666666666666,"d":"241.92"},235.35,227,0.41509]
[240,"ITDCEM",49.65,{"v":49.916666666666664,"d":"49.92"},{"v":48.83333333333333,"d":"48.83"},{"v":48.016666666666666,"d":"48.02"},{"v":46.93333333333333,"d":"46.93"},{"v":50.73333333333333,"d":"50.73"},{"v":51.816666666666656,"d":"51.82"},{"v":52.633333333333326,"d":"52.63"},51,49.1,1.30256]
[241,"ITI",124.3,{"v":125.2,"d":"125.20"},{"v":122.9,"d":"122.90"},{"v":121.5,"d":"121.50"},{"v":119.2,"d":"119.20"},{"v":126.60000000000001,"d":"126.60"},{"v":128.89999999999998,"d":"128.90"},{"v":130.3,"d":"130.30"},127.5,123.8,9.96373]
[242,"J&KBANK",17.15,{"v":17.166666666666668,"d":"17.17"},{"v":16.783333333333335,"d":"16.78"},{"v":16.416666666666668,"d":"16.42"},{"v":16.033333333333335,"d":"16.03"},{"v":17.533333333333335,"d":"17.53"},{"v":17.916666666666668,"d":"17.92"},{"v":18.283333333333335,"d":"18.28"},17.55,16.8,60.90393]
[243,"JAGRAN",39.1,{"v":39.4,"d":"39.40"},38.55,{"v":38,"d":"38.00"},37.15,{"v":39.949999999999996,"d":"39.95"},{"v":40.800000000000004,"d":"40.80"},{"v":41.349999999999994,"d":"41.35"},40.25,38.85,5.39125]
[244,"JAICORPLTD",95.1,{"v":95.16666666666667,"d":"95.17"},{"v":90.63333333333334,"d":"90.63"},{"v":86.16666666666667,"d":"86.17"},{"v":81.63333333333334,"d":"81.63"},{"v":99.63333333333334,"d":"99.63"},{"v":104.16666666666667,"d":"104.17"},{"v":108.63333333333334,"d":"108.63"},99.7,90.7,59.1647]
[245,"JAMNAAUTO",29.15,{"v":29.433333333333334,"d":"29.43"},{"v":28.616666666666667,"d":"28.62"},{"v":28.083333333333332,"d":"28.08"},{"v":27.266666666666666,"d":"27.27"},{"v":29.96666666666667,"d":"29.97"},{"v":30.78333333333334,"d":"30.78"},{"v":31.31666666666667,"d":"31.32"},30.25,28.9,12.6113]
[246,"JBCHEPHARM",713.4,{"v":715.1333333333332,"d":"715.13"},{"v":710.3166666666664,"d":"710.32"},{"v":707.2333333333331,"d":"707.23"},{"v":702.4166666666663,"d":"702.42"},{"v":718.2166666666665,"d":"718.22"},{"v":723.0333333333333,"d":"723.03"},{"v":726.1166666666666,"d":"726.12"},719.95,712.05,0.80985]
[247,"JCHAC",2130.4,{"v":2149.0833333333335,"d":"2149.08"},{"v":2088.216666666667,"d":"2088.22"},{"v":2046.0333333333338,"d":"2046.03"},{"v":1985.1666666666674,"d":"1985.17"},{"v":2191.266666666667,"d":"2191.27"},{"v":2252.1333333333328,"d":"2252.13"},{"v":2294.3166666666666,"d":"2294.32"},2209.95,2106.9,0.09865]
[248,"JINDALSAW",57.95,{"v":58.26666666666667,"d":"58.27"},{"v":57.33333333333334,"d":"57.33"},{"v":56.71666666666667,"d":"56.72"},{"v":55.78333333333334,"d":"55.78"},{"v":58.88333333333335,"d":"58.88"},{"v":59.81666666666667,"d":"59.82"},{"v":60.43333333333335,"d":"60.43"},59.2,57.65,16.82944]
[249,"JINDALSTEL",177.65,{"v":176.98333333333335,"d":"176.98"},{"v":174.66666666666669,"d":"174.67"},{"v":171.68333333333334,"d":"171.68"},{"v":169.36666666666667,"d":"169.37"},{"v":179.9666666666667,"d":"179.97"},{"v":182.28333333333336,"d":"182.28"},{"v":185.2666666666667,"d":"185.27"},179.3,174,84.40254]
[250,"JISLJALEQS",10.9,{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.9,10.9,3.72254]
[251,"JKCEMENT",1431.6,{"v":1429.4833333333333,"d":"1429.48"},{"v":1395.1666666666667,"d":"1395.17"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1324.4166666666667,"d":"1324.42"},{"v":1465.9166666666667,"d":"1465.92"},{"v":1500.2333333333333,"d":"1500.23"},{"v":1536.6666666666667,"d":"1536.67"},1463.8,1393.05,1.05277]
[252,"JKLAKSHMI",281.8,{"v":283.2,"d":"283.20"},{"v":278.5,"d":"278.50"},{"v":275.2,"d":"275.20"},{"v":270.5,"d":"270.50"},{"v":286.5,"d":"286.50"},{"v":291.19999999999993,"d":"291.20"},{"v":294.5,"d":"294.50"},287.9,279.9,2.37274]
[253,"JKPAPER",99.25,{"v":99.66666666666667,"d":"99.67"},{"v":98.58333333333334,"d":"98.58"},{"v":97.91666666666667,"d":"97.92"},{"v":96.83333333333334,"d":"96.83"},{"v":100.33333333333334,"d":"100.33"},{"v":101.41666666666669,"d":"101.42"},{"v":102.08333333333334,"d":"102.08"},100.75,99,7.19709]
[254,"JKTYRE",64.7,{"v":65.06666666666668,"d":"65.07"},{"v":63.78333333333336,"d":"63.78"},{"v":62.86666666666669,"d":"62.87"},{"v":61.58333333333337,"d":"61.58"},{"v":65.98333333333335,"d":"65.98"},{"v":67.26666666666668,"d":"67.27"},{"v":68.18333333333334,"d":"68.18"},66.35,64.15,6.16029]
[255,"JMFINANCIL",82.05,{"v":80.7,"d":"80.70"},{"v":78.7,"d":"78.70"},75.35,73.35,{"v":84.05000000000001,"d":"84.05"},{"v":86.05000000000001,"d":"86.05"},{"v":89.40000000000002,"d":"89.40"},82.7,77.35,24.10786]
[256,"JSL",38.35,{"v":38.43333333333333,"d":"38.43"},{"v":37.96666666666666,"d":"37.97"},{"v":37.58333333333333,"d":"37.58"},{"v":37.11666666666666,"d":"37.12"},{"v":38.81666666666666,"d":"38.82"},{"v":39.28333333333333,"d":"39.28"},{"v":39.666666666666664,"d":"39.67"},38.9,38.05,1.97094]
[257,"JSLHISAR",72.6,{"v":73.68333333333334,"d":"73.68"},{"v":70.91666666666667,"d":"70.92"},{"v":69.23333333333333,"d":"69.23"},{"v":66.46666666666667,"d":"66.47"},{"v":75.36666666666667,"d":"75.37"},{"v":78.13333333333333,"d":"78.13"},{"v":79.81666666666668,"d":"79.82"},76.45,72,4.01566]
[258,"JSWENERGY",47.15,{"v":47.01666666666667,"d":"47.02"},{"v":46.33333333333334,"d":"46.33"},{"v":45.51666666666667,"d":"45.52"},{"v":44.83333333333334,"d":"44.83"},{"v":47.83333333333334,"d":"47.83"},{"v":48.516666666666666,"d":"48.52"},{"v":49.33333333333334,"d":"49.33"},47.7,46.2,16.8408]
[259,"JSWSTEEL",206.8,{"v":206.54999999999998,"d":"206.55"},{"v":204.24999999999997,"d":"204.25"},{"v":201.7,"d":"201.70"},{"v":199.39999999999998,"d":"199.40"},{"v":209.09999999999997,"d":"209.10"},{"v":211.39999999999998,"d":"211.40"},{"v":213.94999999999996,"d":"213.95"},208.85,204,63.80397]
[260,"JUBILANT",721.65,{"v":713.1666666666666,"d":"713.17"},{"v":682.3333333333333,"d":"682.33"},{"v":643.0166666666667,"d":"643.02"},{"v":612.1833333333333,"d":"612.18"},{"v":752.4833333333332,"d":"752.48"},{"v":783.3166666666665,"d":"783.32"},{"v":822.6333333333332,"d":"822.63"},744,673.85,12.9607]
[261,"JUBLFOOD",1751.85,{"v":1758.7,"d":"1758.70"},{"v":1734.4,"d":"1734.40"},1716.95,1692.65,1776.15,{"v":1800.4499999999998,"d":"1800.45"},{"v":1817.9,"d":"1817.90"},1783,1741.25,5.52349]
[262,"JUSTDIAL",373.85,{"v":374.65000000000003,"d":"374.65"},{"v":371.30000000000007,"d":"371.30"},{"v":368.75000000000006,"d":"368.75"},{"v":365.4000000000001,"d":"365.40"},{"v":377.20000000000005,"d":"377.20"},{"v":380.55000000000007,"d":"380.55"},{"v":383.1,"d":"383.10"},378,372.1,9.84435]
[263,"JYOTHYLAB",125.85,{"v":124.60000000000001,"d":"124.60"},{"v":121.80000000000001,"d":"121.80"},117.75,114.95,{"v":128.65000000000003,"d":"128.65"},131.45,{"v":135.50000000000003,"d":"135.50"},127.4,120.55,13.6448]
[264,"KAJARIACER",391.25,{"v":390.8,"d":"390.80"},{"v":389.45000000000005,"d":"389.45"},{"v":387.65000000000003,"d":"387.65"},{"v":386.30000000000007,"d":"386.30"},{"v":392.6,"d":"392.60"},{"v":393.95000000000005,"d":"393.95"},395.75,392.15,389,0.73425]
[265,"KALPATPOWR",252.25,{"v":254.29999999999998,"d":"254.30"},248.95,245.65,{"v":240.3,"d":"240.30"},{"v":257.59999999999997,"d":"257.60"},{"v":262.94999999999993,"d":"262.95"},{"v":266.24999999999994,"d":"266.25"},259.65,251,3.82917]
[266,"KANSAINER",457.4,454.95,{"v":448.04999999999995,"d":"448.05"},{"v":438.7,"d":"438.70"},{"v":431.79999999999995,"d":"431.80"},{"v":464.29999999999995,"d":"464.30"},{"v":471.19999999999993,"d":"471.20"},{"v":480.54999999999995,"d":"480.55"},461.85,445.6,4.45457]
[267,"KARURVYSYA",31.35,{"v":31.483333333333334,"d":"31.48"},{"v":30.91666666666667,"d":"30.92"},{"v":30.483333333333338,"d":"30.48"},{"v":29.916666666666675,"d":"29.92"},{"v":31.916666666666668,"d":"31.92"},{"v":32.483333333333334,"d":"32.48"},{"v":32.916666666666664,"d":"32.92"},32.05,31.05,11.44217]
[268,"KEC",268.45,{"v":268.78333333333336,"d":"268.78"},{"v":263.8166666666667,"d":"263.82"},{"v":259.18333333333334,"d":"259.18"},{"v":254.2166666666667,"d":"254.22"},{"v":273.41666666666674,"d":"273.42"},{"v":278.3833333333333,"d":"278.38"},{"v":283.01666666666677,"d":"283.02"},273.75,264.15,3.40929]
[269,"KEI",365.55,{"v":366.06666666666666,"d":"366.07"},{"v":362.3333333333333,"d":"362.33"},{"v":359.1166666666667,"d":"359.12"},{"v":355.3833333333333,"d":"355.38"},{"v":369.2833333333333,"d":"369.28"},{"v":373.01666666666665,"d":"373.02"},{"v":376.2333333333333,"d":"376.23"},369.8,362.85,2.90969]
[270,"KENNAMET",732.55,{"v":735.4,"d":"735.40"},{"v":726.8,"d":"726.80"},721.05,{"v":712.4499999999999,"d":"712.45"},741.15,{"v":749.7500000000001,"d":"749.75"},{"v":755.5,"d":"755.50"},744,729.65,0.01628]
[271,"KIRLOSENG",105.65,105.55,{"v":103.1,"d":"103.10"},100.55,{"v":98.1,"d":"98.10"},{"v":108.1,"d":"108.10"},{"v":110.55000000000001,"d":"110.55"},{"v":113.1,"d":"113.10"},108,103,0.21918]
[272,"KNRCON",212.5,{"v":213.83333333333334,"d":"213.83"},{"v":207.66666666666669,"d":"207.67"},{"v":202.83333333333334,"d":"202.83"},{"v":196.66666666666669,"d":"196.67"},{"v":218.66666666666669,"d":"218.67"},{"v":224.83333333333337,"d":"224.83"},{"v":229.66666666666669,"d":"229.67"},220,209,1.38171]
[273,"KOLTEPATIL",135.15,135.95,{"v":131.89999999999998,"d":"131.90"},{"v":128.64999999999998,"d":"128.65"},{"v":124.59999999999997,"d":"124.60"},{"v":139.2,"d":"139.20"},143.25,{"v":146.5,"d":"146.50"},140,132.7,5.24066]
[274,"KOTAKBANK",1319.05,{"v":1321.5833333333333,"d":"1321.58"},{"v":1306.4666666666665,"d":"1306.47"},{"v":1293.8833333333332,"d":"1293.88"},{"v":1278.7666666666664,"d":"1278.77"},{"v":1334.1666666666665,"d":"1334.17"},{"v":1349.2833333333333,"d":"1349.28"},{"v":1361.8666666666666,"d":"1361.87"},1336.7,1309,34.81861]
[275,"KPITTECH",66.2,{"v":66.61666666666667,"d":"66.62"},{"v":64.58333333333334,"d":"64.58"},{"v":62.96666666666667,"d":"62.97"},{"v":60.93333333333334,"d":"60.93"},{"v":68.23333333333335,"d":"68.23"},{"v":70.26666666666668,"d":"70.27"},{"v":71.88333333333335,"d":"71.88"},68.65,65,2.95568]
[276,"KPRMILL",441.2,{"v":442,"d":"442.00"},439.05,{"v":436.90000000000003,"d":"436.90"},{"v":433.95000000000005,"d":"433.95"},444.15,{"v":447.1,"d":"447.10"},{"v":449.24999999999994,"d":"449.25"},444.95,439.85,0.09816]
[277,"KRBL",254.7,{"v":256.6666666666667,"d":"256.67"},{"v":251.38333333333338,"d":"251.38"},{"v":248.0666666666667,"d":"248.07"},{"v":242.7833333333334,"d":"242.78"},{"v":259.98333333333335,"d":"259.98"},{"v":265.26666666666665,"d":"265.27"},{"v":268.58333333333337,"d":"268.58"},261.95,253.35,1.62484]
[278,"KSCL",612.7,{"v":605.7666666666668,"d":"605.77"},{"v":592.9333333333335,"d":"592.93"},{"v":573.1666666666667,"d":"573.17"},{"v":560.3333333333335,"d":"560.33"},{"v":625.5333333333335,"d":"625.53"},{"v":638.3666666666668,"d":"638.37"},{"v":658.1333333333336,"d":"658.13"},618.6,586,8.36918]
[279,"KTKBANK",45.4,{"v":45.43333333333334,"d":"45.43"},{"v":45.116666666666674,"d":"45.12"},{"v":44.833333333333336,"d":"44.83"},{"v":44.51666666666667,"d":"44.52"},{"v":45.716666666666676,"d":"45.72"},{"v":46.03333333333334,"d":"46.03"},{"v":46.31666666666668,"d":"46.32"},45.75,45.15,18.68812]
[280,"L&TFH",62.5,{"v":62.38333333333333,"d":"62.38"},{"v":61.81666666666666,"d":"61.82"},{"v":61.13333333333333,"d":"61.13"},{"v":60.56666666666666,"d":"60.57"},{"v":63.06666666666666,"d":"63.07"},{"v":63.63333333333334,"d":"63.63"},{"v":64.31666666666666,"d":"64.32"},62.95,61.7,131.36841]
[281,"LAKSHVILAS",21.4,{"v":21.46666666666667,"d":"21.47"},{"v":21.083333333333336,"d":"21.08"},{"v":20.766666666666666,"d":"20.77"},{"v":20.383333333333333,"d":"20.38"},{"v":21.78333333333334,"d":"21.78"},{"v":22.16666666666667,"d":"22.17"},{"v":22.48333333333334,"d":"22.48"},21.85,21.15,11.97469]
[282,"LALPATHLAB",1921.75,{"v":1906.4833333333333,"d":"1906.48"},{"v":1882.9666666666667,"d":"1882.97"},{"v":1844.1833333333334,"d":"1844.18"},{"v":1820.6666666666667,"d":"1820.67"},{"v":1945.2666666666667,"d":"1945.27"},{"v":1968.7833333333335,"d":"1968.78"},{"v":2007.5666666666666,"d":"2007.57"},1930,1867.7,1.30546]
[283,"LAURUSLABS",652.05,648.35,{"v":638.7,"d":"638.70"},625.35,{"v":615.7,"d":"615.70"},{"v":661.7,"d":"661.70"},{"v":671.3499999999999,"d":"671.35"},{"v":684.7,"d":"684.70"},658,635,9.75356]
[284,"LAXMIMACH",2791.4,{"v":2796.783333333333,"d":"2796.78"},{"v":2774.5666666666657,"d":"2774.57"},{"v":2757.7333333333327,"d":"2757.73"},{"v":2735.5166666666655,"d":"2735.52"},{"v":2813.616666666666,"d":"2813.62"},{"v":2835.833333333333,"d":"2835.83"},{"v":2852.666666666666,"d":"2852.67"},2819,2779.95,0.03788]
[285,"LEMONTREE",24.05,{"v":24.21666666666667,"d":"24.22"},{"v":23.733333333333338,"d":"23.73"},{"v":23.416666666666668,"d":"23.42"},{"v":22.933333333333337,"d":"22.93"},{"v":24.53333333333334,"d":"24.53"},{"v":25.016666666666673,"d":"25.02"},{"v":25.33333333333334,"d":"25.33"},24.7,23.9,9.76087]
[286,"LICHSGFIN",267.9,{"v":269.1333333333333,"d":"269.13"},{"v":265.76666666666665,"d":"265.77"},{"v":263.6333333333333,"d":"263.63"},{"v":260.26666666666665,"d":"260.27"},{"v":271.26666666666665,"d":"271.27"},{"v":274.6333333333333,"d":"274.63"},{"v":276.76666666666665,"d":"276.77"},272.5,267,29.48224]
[287,"LINDEINDIA",666.85,{"v":671.2833333333333,"d":"671.28"},{"v":658.5666666666666,"d":"658.57"},{"v":650.2833333333333,"d":"650.28"},{"v":637.5666666666666,"d":"637.57"},{"v":679.5666666666666,"d":"679.57"},{"v":692.2833333333333,"d":"692.28"},{"v":700.5666666666666,"d":"700.57"},684,663,0.65834]
[288,"LT",919.6,{"v":922.1666666666666,"d":"922.17"},{"v":912.4333333333333,"d":"912.43"},{"v":905.2666666666667,"d":"905.27"},{"v":895.5333333333333,"d":"895.53"},{"v":929.3333333333333,"d":"929.33"},{"v":939.0666666666666,"d":"939.07"},{"v":946.2333333333332,"d":"946.23"},931.9,915,30.36076]
[289,"LTI",2249.7,{"v":2234.2166666666667,"d":"2234.22"},{"v":2210.4833333333336,"d":"2210.48"},{"v":2171.266666666667,"d":"2171.27"},{"v":2147.5333333333338,"d":"2147.53"},{"v":2273.4333333333334,"d":"2273.43"},{"v":2297.166666666666,"d":"2297.17"},{"v":2336.383333333333,"d":"2336.38"},2257.95,2195,1.10407]
[290,"LTTS",1410.35,{"v":1392.2666666666667,"d":"1392.27"},{"v":1369.3333333333333,"d":"1369.33"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1305.3833333333332,"d":"1305.38"},{"v":1433.2833333333333,"d":"1433.28"},{"v":1456.2166666666667,"d":"1456.22"},{"v":1497.2333333333333,"d":"1497.23"},1415.2,1351.25,1.58841]
[291,"LUPIN",864.25,{"v":875.7333333333332,"d":"875.73"},{"v":850.7666666666664,"d":"850.77"},{"v":837.2833333333332,"d":"837.28"},{"v":812.3166666666664,"d":"812.32"},{"v":889.2166666666665,"d":"889.22"},{"v":914.1833333333334,"d":"914.18"},{"v":927.6666666666665,"d":"927.67"},900.7,862.25,23.90319]
[292,"LUXIND",1125.85,{"v":1141.6166666666666,"d":"1141.62"},{"v":1104.2333333333331,"d":"1104.23"},{"v":1082.6166666666666,"d":"1082.62"},{"v":1045.2333333333331,"d":"1045.23"},{"v":1163.2333333333331,"d":"1163.23"},{"v":1200.6166666666668,"d":"1200.62"},{"v":1222.2333333333331,"d":"1222.23"},1179,1120,0.67302]
[293,"M&M",594,591.25,{"v":584.9,"d":"584.90"},{"v":575.8,"d":"575.80"},{"v":569.4499999999999,"d":"569.45"},600.35,{"v":606.6999999999999,"d":"606.70"},{"v":615.8000000000001,"d":"615.80"},597.6,582.15,57.71917]
[294,"M&MFIN",229.6,{"v":222.98333333333332,"d":"222.98"},{"v":212.26666666666665,"d":"212.27"},{"v":194.93333333333334,"d":"194.93"},{"v":184.21666666666667,"d":"184.22"},{"v":240.31666666666663,"d":"240.32"},{"v":251.03333333333327,"d":"251.03"},{"v":268.3666666666666,"d":"268.37"},233.7,205.65,1269.50536]
[295,"MAGMA",25.05,{"v":24.666666666666668,"d":"24.67"},{"v":24.283333333333335,"d":"24.28"},{"v":23.516666666666666,"d":"23.52"},{"v":23.133333333333333,"d":"23.13"},{"v":25.433333333333337,"d":"25.43"},{"v":25.81666666666667,"d":"25.82"},{"v":26.58333333333334,"d":"26.58"},25.05,23.9,15.73853]
[296,"MAHABANK",10.7,{"v":10.766666666666666,"d":"10.77"},{"v":10.583333333333332,"d":"10.58"},{"v":10.466666666666667,"d":"10.47"},{"v":10.283333333333333,"d":"10.28"},{"v":10.883333333333331,"d":"10.88"},{"v":11.066666666666665,"d":"11.07"},{"v":11.18333333333333,"d":"11.18"},10.95,10.65,16.85986]
[297,"MAHINDCIE",118.5,{"v":117.3,"d":"117.30"},{"v":116.1,"d":"116.10"},{"v":113.7,"d":"113.70"},{"v":112.5,"d":"112.50"},{"v":119.69999999999999,"d":"119.70"},{"v":120.9,"d":"120.90"},{"v":123.29999999999998,"d":"123.30"},118.5,114.9,1.2325]
[298,"MAHLOG",321.05,{"v":320.71666666666664,"d":"320.72"},{"v":316.4333333333333,"d":"316.43"},{"v":311.81666666666666,"d":"311.82"},{"v":307.5333333333333,"d":"307.53"},{"v":325.33333333333326,"d":"325.33"},{"v":329.6166666666667,"d":"329.62"},{"v":334.23333333333323,"d":"334.23"},325,316.1,0.29263]
[299,"MAHSCOOTER",3236.05,{"v":3205.383333333333,"d":"3205.38"},{"v":3110.7666666666664,"d":"3110.77"},{"v":2985.483333333333,"d":"2985.48"},{"v":2890.8666666666663,"d":"2890.87"},{"v":3330.6666666666665,"d":"3330.67"},{"v":3425.2833333333333,"d":"3425.28"},{"v":3550.5666666666666,"d":"3550.57"},3300,3080.1,0.1811]
[300,"MAHSEAMLES",226.45,{"v":226.58333333333334,"d":"226.58"},{"v":224.86666666666667,"d":"224.87"},{"v":223.28333333333333,"d":"223.28"},{"v":221.56666666666666,"d":"221.57"},{"v":228.16666666666669,"d":"228.17"},{"v":229.88333333333333,"d":"229.88"},{"v":231.4666666666667,"d":"231.47"},228.3,225,0.76911]
[301,"MANAPPURAM",165.3,{"v":163.95000000000002,"d":"163.95"},{"v":161.35000000000002,"d":"161.35"},{"v":157.4,"d":"157.40"},{"v":154.8,"d":"154.80"},{"v":167.90000000000003,"d":"167.90"},{"v":170.5,"d":"170.50"},{"v":174.45000000000005,"d":"174.45"},166.55,160,75.66836]
[302,"MARICO",352.55,{"v":351.93333333333334,"d":"351.93"},{"v":348.8666666666667,"d":"348.87"},{"v":345.18333333333334,"d":"345.18"},{"v":342.1166666666667,"d":"342.12"},{"v":355.6166666666667,"d":"355.62"},{"v":358.6833333333334,"d":"358.68"},{"v":362.3666666666667,"d":"362.37"},355,348.25,14.3255]
[303,"MARUTI",5867.5,{"v":5871.833333333333,"d":"5871.83"},{"v":5807.666666666666,"d":"5807.67"},{"v":5747.833333333333,"d":"5747.83"},{"v":5683.666666666666,"d":"5683.67"},{"v":5931.666666666666,"d":"5931.67"},{"v":5995.833333333332,"d":"5995.83"},{"v":6055.666666666666,"d":"6055.67"},5936,5812,9.12611]
[304,"MASFIN",677.25,{"v":682.1333333333333,"d":"682.13"},{"v":667.5166666666667,"d":"667.52"},{"v":657.7833333333333,"d":"657.78"},{"v":643.1666666666666,"d":"643.17"},{"v":691.8666666666667,"d":"691.87"},{"v":706.4833333333332,"d":"706.48"},{"v":716.2166666666667,"d":"716.22"},696.75,672.4,0.16454]
[305,"MCDOWELL-N",600.35,{"v":602.6166666666667,"d":"602.62"},{"v":594.1833333333334,"d":"594.18"},{"v":588.0166666666668,"d":"588.02"},{"v":579.5833333333335,"d":"579.58"},{"v":608.7833333333333,"d":"608.78"},{"v":617.2166666666665,"d":"617.22"},{"v":623.3833333333332,"d":"623.38"},611.05,596.45,15.07531]
[306,"MCX",1440.85,{"v":1417.6166666666668,"d":"1417.62"},{"v":1378.2333333333336,"d":"1378.23"},{"v":1315.6166666666668,"d":"1315.62"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1480.2333333333336,"d":"1480.23"},{"v":1519.6166666666668,"d":"1519.62"},{"v":1582.2333333333336,"d":"1582.23"},1457,1355,6.11077]
[307,"METROPOLIS",1462.8,{"v":1471.3500000000001,"d":"1471.35"},{"v":1412.7000000000003,"d":"1412.70"},{"v":1362.6000000000001,"d":"1362.60"},{"v":1303.9500000000003,"d":"1303.95"},{"v":1521.4500000000003,"d":"1521.45"},{"v":1580.1000000000004,"d":"1580.10"},{"v":1630.2000000000003,"d":"1630.20"},1530,1421.25,1.23215]
[308,"MFSL",569.15,{"v":570.7333333333332,"d":"570.73"},{"v":560.8166666666665,"d":"560.82"},{"v":552.4833333333332,"d":"552.48"},{"v":542.5666666666665,"d":"542.57"},{"v":579.0666666666665,"d":"579.07"},{"v":588.9833333333332,"d":"588.98"},{"v":597.3166666666665,"d":"597.32"},580.65,562.4,7.13226]
[309,"MGL",1006.65,{"v":1005.9,"d":"1005.90"},{"v":996.8,"d":"996.80"},{"v":986.9499999999999,"d":"986.95"},{"v":977.8499999999999,"d":"977.85"},1015.75,{"v":1024.8500000000001,"d":"1024.85"},{"v":1034.7,"d":"1034.70"},1015,996.05,7.05363]
[310,"MHRIL",166.1,{"v":165.70000000000002,"d":"165.70"},{"v":160.40000000000003,"d":"160.40"},{"v":154.70000000000002,"d":"154.70"},{"v":149.40000000000003,"d":"149.40"},{"v":171.40000000000003,"d":"171.40"},{"v":176.70000000000005,"d":"176.70"},{"v":182.40000000000003,"d":"182.40"},171,160,0.54801]
[311,"MIDHANI",206.25,{"v":207.21666666666667,"d":"207.22"},{"v":204.68333333333334,"d":"204.68"},{"v":203.11666666666667,"d":"203.12"},{"v":200.58333333333334,"d":"200.58"},{"v":208.78333333333333,"d":"208.78"},{"v":211.3166666666667,"d":"211.32"},{"v":212.88333333333333,"d":"212.88"},209.75,205.65,3.96961]
[312,"MINDACORP",70.35,{"v":70.43333333333334,"d":"70.43"},{"v":69.16666666666667,"d":"69.17"},{"v":67.98333333333333,"d":"67.98"},{"v":66.71666666666667,"d":"66.72"},{"v":71.61666666666667,"d":"71.62"},{"v":72.88333333333333,"d":"72.88"},{"v":74.06666666666668,"d":"74.07"},71.7,69.25,30.14763]
[313,"MINDAIND",304.95,{"v":305.56666666666666,"d":"305.57"},{"v":302.18333333333334,"d":"302.18"},{"v":299.4166666666667,"d":"299.42"},{"v":296.03333333333336,"d":"296.03"},{"v":308.3333333333333,"d":"308.33"},{"v":311.71666666666664,"d":"311.72"},{"v":314.4833333333333,"d":"314.48"},308.95,302.8,2.12022]
[314,"MINDTREE",1026.8,{"v":1025.8166666666666,"d":"1025.82"},{"v":1012.4833333333331,"d":"1012.48"},{"v":998.1666666666665,"d":"998.17"},{"v":984.833333333333,"d":"984.83"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1067.7833333333333,"d":"1067.78"},1039.15,1011.5,7.76955]
[315,"MMTC",19.25,{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":18.71666666666667,"d":"18.72"},{"v":18.333333333333336,"d":"18.33"},{"v":19.633333333333333,"d":"19.63"},{"v":20.016666666666666,"d":"20.02"},{"v":20.28333333333333,"d":"20.28"},19.75,19.1,13.86995]
[316,"MOIL",147.5,{"v":149.16666666666666,"d":"149.17"},{"v":145.33333333333331,"d":"145.33"},{"v":143.16666666666666,"d":"143.17"},{"v":139.33333333333331,"d":"139.33"},{"v":151.33333333333331,"d":"151.33"},{"v":155.16666666666663,"d":"155.17"},{"v":157.33333333333331,"d":"157.33"},153,147,3.46839]
[317,"MOTHERSUMI",94.3,{"v":94,"d":"94.00"},93.45,{"v":92.60000000000001,"d":"92.60"},{"v":92.05000000000001,"d":"92.05"},94.85,{"v":95.4,"d":"95.40"},{"v":96.24999999999999,"d":"96.25"},94.55,93.15,64.97821]
[318,"MOTILALOFS",663.8,{"v":666.3333333333334,"d":"666.33"},{"v":648.7166666666667,"d":"648.72"},{"v":633.6333333333333,"d":"633.63"},{"v":616.0166666666667,"d":"616.02"},{"v":681.4166666666667,"d":"681.42"},{"v":699.0333333333333,"d":"699.03"},{"v":714.1166666666668,"d":"714.12"},683.95,651.25,1.26226]
[319,"MPHASIS",1005.45,{"v":1009.4666666666667,"d":"1009.47"},{"v":993.9833333333333,"d":"993.98"},{"v":982.5166666666667,"d":"982.52"},{"v":967.0333333333333,"d":"967.03"},{"v":1020.9333333333334,"d":"1020.93"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1047.8833333333334,"d":"1047.88"},1024.95,998,4.28253]
[320,"MRF",65042.8,{"v":65204.13333333333,"d":"65204.13"},{"v":64558.76666666666,"d":"64558.77"},{"v":64074.73333333333,"d":"64074.73"},{"v":63429.36666666666,"d":"63429.37"},{"v":65688.16666666666,"d":"65688.17"},{"v":66333.53333333333,"d":"66333.53"},{"v":66817.56666666667,"d":"66817.57"},65849.5,64720.1,0.10938]
[321,"MRPL",35,{"v":34.983333333333334,"d":"34.98"},{"v":34.71666666666667,"d":"34.72"},{"v":34.43333333333334,"d":"34.43"},{"v":34.16666666666667,"d":"34.17"},{"v":35.266666666666666,"d":"35.27"},{"v":35.53333333333333,"d":"35.53"},{"v":35.81666666666666,"d":"35.82"},35.25,34.7,6.75469]
[322,"MUTHOOTFIN",1229.75,{"v":1201.5833333333333,"d":"1201.58"},{"v":1168.1666666666665,"d":"1168.17"},{"v":1106.5833333333333,"d":"1106.58"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1296.583333333333,"d":"1296.58"},{"v":1358.1666666666665,"d":"1358.17"},1235,1140,51.38211]
[323,"NAM-INDIA",287.5,289.45,{"v":284.29999999999995,"d":"284.30"},{"v":281.09999999999997,"d":"281.10"},{"v":275.94999999999993,"d":"275.95"},292.65,{"v":297.79999999999995,"d":"297.80"},{"v":301,"d":"301.00"},294.6,286.25,6.70021]
[324,"NATCOPHARM",677.65,679.65,{"v":668.0999999999999,"d":"668.10"},658.55,{"v":646.9999999999999,"d":"647.00"},{"v":689.1999999999999,"d":"689.20"},{"v":700.7499999999999,"d":"700.75"},{"v":710.3,"d":"710.30"},691.2,670.1,2.5864]
[325,"NATIONALUM",33.75,{"v":33.983333333333334,"d":"33.98"},{"v":33.266666666666666,"d":"33.27"},{"v":32.78333333333333,"d":"32.78"},{"v":32.06666666666666,"d":"32.07"},{"v":34.46666666666667,"d":"34.47"},{"v":35.18333333333334,"d":"35.18"},{"v":35.66666666666667,"d":"35.67"},34.7,33.5,83.08088]
[326,"NAUKRI",3255.45,{"v":3227.7333333333336,"d":"3227.73"},{"v":3137.666666666667,"d":"3137.67"},{"v":3019.883333333333,"d":"3019.88"},{"v":2929.8166666666666,"d":"2929.82"},{"v":3345.5166666666673,"d":"3345.52"},{"v":3435.583333333334,"d":"3435.58"},{"v":3553.3666666666677,"d":"3553.37"},3317.8,3109.95,7.96663]
[327,"NAVINFLUOR",1715.8,{"v":1711.9166666666667,"d":"1711.92"},{"v":1699.8833333333334,"d":"1699.88"},{"v":1683.9666666666667,"d":"1683.97"},{"v":1671.9333333333334,"d":"1671.93"},{"v":1727.8333333333335,"d":"1727.83"},{"v":1739.8666666666668,"d":"1739.87"},{"v":1755.7833333333335,"d":"1755.78"},1723.95,1696,0.68297]
[328,"NBCC",25.85,{"v":25.7,"d":"25.70"},{"v":25,"d":"25.00"},{"v":24.150000000000002,"d":"24.15"},{"v":23.450000000000003,"d":"23.45"},{"v":26.549999999999997,"d":"26.55"},{"v":27.249999999999993,"d":"27.25"},{"v":28.099999999999994,"d":"28.10"},26.4,24.85,191.87783]
[329,"NBVENTURES",48.15,{"v":48.5,"d":"48.50"},47.15,46.15,{"v":44.8,"d":"44.80"},{"v":49.5,"d":"49.50"},{"v":50.849999999999994,"d":"50.85"},51.85,49.85,47.5,3.12728]
[330,"NCC",32.4,{"v":32.4,"d":"32.40"},31.65,{"v":30.9,"d":"30.90"},30.15,33.15,{"v":33.9,"d":"33.90"},34.65,33.15,31.65,156.59813]
[331,"NESCO",428.5,{"v":428.3333333333333,"d":"428.33"},{"v":423.66666666666663,"d":"423.67"},{"v":418.8333333333333,"d":"418.83"},{"v":414.16666666666663,"d":"414.17"},{"v":433.16666666666663,"d":"433.17"},{"v":437.83333333333326,"d":"437.83"},{"v":442.66666666666663,"d":"442.67"},433,423.5,0.34293]
[332,"NESTLEIND",17247,{"v":17229.2,"d":"17229.20"},{"v":17088.4,"d":"17088.40"},{"v":16929.8,"d":"16929.80"},{"v":16789,"d":"16789.00"},{"v":17387.800000000003,"d":"17387.80"},{"v":17528.6,"d":"17528.60"},{"v":17687.200000000004,"d":"17687.20"},17370,17070.6,1.96577]
[333,"NETWORK18",45.4,{"v":44.93333333333334,"d":"44.93"},{"v":44.466666666666676,"d":"44.47"},{"v":43.53333333333334,"d":"43.53"},{"v":43.06666666666668,"d":"43.07"},{"v":45.866666666666674,"d":"45.87"},{"v":46.33333333333334,"d":"46.33"},{"v":47.26666666666667,"d":"47.27"},45.4,44,69.90634]
[334,"NFL",34.7,{"v":34.78333333333333,"d":"34.78"},{"v":34.416666666666664,"d":"34.42"},{"v":34.13333333333333,"d":"34.13"},{"v":33.766666666666666,"d":"33.77"},{"v":35.06666666666666,"d":"35.07"},{"v":35.43333333333334,"d":"35.43"},{"v":35.71666666666666,"d":"35.72"},35.15,34.5,7.09405]
[335,"NH",281.05,{"v":281.26666666666665,"d":"281.27"},{"v":273.5333333333333,"d":"273.53"},{"v":266.01666666666665,"d":"266.02"},{"v":258.2833333333333,"d":"258.28"},{"v":288.7833333333333,"d":"288.78"},{"v":296.51666666666665,"d":"296.52"},{"v":304.0333333333333,"d":"304.03"},289,273.75,8.46098]
[336,"NHPC",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":20.033333333333328,"d":"20.03"},{"v":19.966666666666665,"d":"19.97"},{"v":19.88333333333333,"d":"19.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.266666666666662,"d":"20.27"},{"v":20.333333333333325,"d":"20.33"},20.2,20.05,25.20879]
[337,"NIACL",120.8,{"v":117.96666666666665,"d":"117.97"},{"v":114.08333333333331,"d":"114.08"},{"v":107.36666666666666,"d":"107.37"},{"v":103.48333333333332,"d":"103.48"},{"v":124.68333333333331,"d":"124.68"},{"v":128.56666666666666,"d":"128.57"},{"v":135.2833333333333,"d":"135.28"},121.85,111.25,26.7855]
[338,"NIITTECH",1692.3,{"v":1690.4333333333334,"d":"1690.43"},{"v":1667.8666666666668,"d":"1667.87"},{"v":1643.4333333333334,"d":"1643.43"},{"v":1620.8666666666668,"d":"1620.87"},{"v":1714.8666666666668,"d":"1714.87"},{"v":1737.4333333333334,"d":"1737.43"},{"v":1761.8666666666668,"d":"1761.87"},1713,1666,2.85365]
[339,"NILKAMAL",1205.2,{"v":1225.1166666666666,"d":"1225.12"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1104.2666666666667,"d":"1104.27"},{"v":1033.8833333333332,"d":"1033.88"},{"v":1275.583333333333,"d":"1275.58"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1396.433333333333,"d":"1396.43"},1295.5,1174.65,1.02124]
[340,"NLCINDIA",46.65,{"v":46.6,"d":"46.60"},{"v":46.050000000000004,"d":"46.05"},45.45,{"v":44.900000000000006,"d":"44.90"},{"v":47.2,"d":"47.20"},47.75,48.35,47.15,46,11.77741]
[341,"NMDC",85.6,{"v":85.93333333333332,"d":"85.93"},{"v":84.81666666666665,"d":"84.82"},{"v":84.03333333333333,"d":"84.03"},{"v":82.91666666666666,"d":"82.92"},{"v":86.71666666666664,"d":"86.72"},{"v":87.83333333333331,"d":"87.83"},{"v":88.61666666666663,"d":"88.62"},87.05,85.15,32.33947]
[342,"NTPC",87.15,{"v":87.68333333333334,"d":"87.68"},{"v":86.46666666666667,"d":"86.47"},{"v":85.78333333333333,"d":"85.78"},{"v":84.56666666666666,"d":"84.57"},{"v":88.36666666666667,"d":"88.37"},{"v":89.58333333333334,"d":"89.58"},{"v":90.26666666666668,"d":"90.27"},88.9,87,123.49625]
[343,"OBEROIRLTY",367.45,{"v":365.1333333333334,"d":"365.13"},{"v":361.76666666666677,"d":"361.77"},{"v":356.08333333333337,"d":"356.08"},{"v":352.71666666666675,"d":"352.72"},{"v":370.8166666666668,"d":"370.82"},{"v":374.18333333333345,"d":"374.18"},{"v":379.8666666666668,"d":"379.87"},368.5,359.45,1.39724]
[344,"OFSS",3191.35,{"v":3155.4500000000003,"d":"3155.45"},{"v":3095.9000000000005,"d":"3095.90"},{"v":3000.4500000000003,"d":"3000.45"},{"v":2940.9000000000005,"d":"2940.90"},{"v":3250.9000000000005,"d":"3250.90"},{"v":3310.4500000000007,"d":"3310.45"},{"v":3405.9000000000005,"d":"3405.90"},3215,3060,0.36145]
[345,"OIL",95.85,{"v":96.06666666666666,"d":"96.07"},{"v":94.88333333333333,"d":"94.88"},{"v":93.91666666666666,"d":"93.92"},{"v":92.73333333333332,"d":"92.73"},{"v":97.03333333333333,"d":"97.03"},{"v":98.21666666666667,"d":"98.22"},{"v":99.18333333333334,"d":"99.18"},97.25,95.1,9.72916]
[346,"OMAXE",71.05,{"v":70.21666666666665,"d":"70.22"},{"v":69.38333333333331,"d":"69.38"},{"v":67.71666666666665,"d":"67.72"},{"v":66.88333333333331,"d":"66.88"},{"v":71.88333333333331,"d":"71.88"},{"v":72.71666666666665,"d":"72.72"},{"v":74.38333333333331,"d":"74.38"},71.05,68.55,22.51615]
[347,"ONGC",80.3,80.25,79.25,{"v":78.2,"d":"78.20"},{"v":77.2,"d":"77.20"},{"v":81.3,"d":"81.30"},{"v":82.3,"d":"82.30"},83.35,81.25,79.2,155.70377]
[348,"ORIENTCEM",70.85,{"v":71.03333333333335,"d":"71.03"},{"v":69.11666666666669,"d":"69.12"},{"v":67.38333333333334,"d":"67.38"},{"v":65.46666666666668,"d":"65.47"},{"v":72.7666666666667,"d":"72.77"},{"v":74.68333333333335,"d":"74.68"},{"v":76.4166666666667,"d":"76.42"},72.95,69.3,9.32797]
[349,"ORIENTELEC",182.85,183.25,{"v":179.6,"d":"179.60"},176.35,{"v":172.7,"d":"172.70"},{"v":186.5,"d":"186.50"},{"v":190.14999999999998,"d":"190.15"},{"v":193.4,"d":"193.40"},186.9,180,7.97673]
[350,"ORIENTREF",169.35,{"v":171.78333333333333,"d":"171.78"},{"v":165.56666666666666,"d":"165.57"},{"v":161.78333333333333,"d":"161.78"},{"v":155.56666666666666,"d":"155.57"},{"v":175.56666666666666,"d":"175.57"},{"v":181.7833333333333,"d":"181.78"},{"v":185.56666666666666,"d":"185.57"},178,168,0.50045]
[351,"PAGEIND",19132.55,{"v":19235.36666666667,"d":"19235.37"},{"v":18941.733333333337,"d":"18941.73"},{"v":18750.916666666668,"d":"18750.92"},{"v":18457.283333333336,"d":"18457.28"},{"v":19426.183333333338,"d":"19426.18"},{"v":19719.81666666667,"d":"19719.82"},{"v":19910.63333333334,"d":"19910.63"},19529,19044.55,0.2168]
[352,"PARAGMILK",87.5,{"v":88.11666666666667,"d":"88.12"},{"v":86.38333333333335,"d":"86.38"},{"v":85.26666666666668,"d":"85.27"},{"v":83.53333333333336,"d":"83.53"},{"v":89.23333333333335,"d":"89.23"},{"v":90.96666666666667,"d":"90.97"},{"v":92.08333333333334,"d":"92.08"},89.85,87,2.47049]
[353,"PCJEWELLER",15.4,{"v":15.283333333333333,"d":"15.28"},{"v":15.166666666666666,"d":"15.17"},{"v":14.933333333333334,"d":"14.93"},{"v":14.816666666666666,"d":"14.82"},{"v":15.516666666666666,"d":"15.52"},{"v":15.633333333333333,"d":"15.63"},{"v":15.866666666666665,"d":"15.87"},15.4,15.05,4.82358]
[354,"PEL",1406.35,{"v":1406.3999999999999,"d":"1406.40"},{"v":1384.0499999999997,"d":"1384.05"},{"v":1361.7499999999998,"d":"1361.75"},{"v":1339.3999999999996,"d":"1339.40"},{"v":1428.6999999999998,"d":"1428.70"},{"v":1451.0499999999997,"d":"1451.05"},1473.35,1428.75,1384.1,12.05258]
[355,"PERSISTENT",756.65,{"v":757.8833333333333,"d":"757.88"},{"v":749.7666666666667,"d":"749.77"},{"v":742.8833333333333,"d":"742.88"},{"v":734.7666666666667,"d":"734.77"},{"v":764.7666666666667,"d":"764.77"},{"v":772.8833333333332,"d":"772.88"},{"v":779.7666666666667,"d":"779.77"},766,751,0.58555]
[356,"PETRONET",266.2,{"v":265.5,"d":"265.50"},{"v":263.5,"d":"263.50"},{"v":260.8,"d":"260.80"},{"v":258.8,"d":"258.80"},{"v":268.2,"d":"268.20"},{"v":270.2,"d":"270.20"},{"v":272.9,"d":"272.90"},267.5,262.8,16.12906]
[357,"PFC",82.75,{"v":82.93333333333334,"d":"82.93"},{"v":82.21666666666667,"d":"82.22"},{"v":81.68333333333334,"d":"81.68"},{"v":80.96666666666667,"d":"80.97"},{"v":83.46666666666667,"d":"83.47"},{"v":84.18333333333334,"d":"84.18"},{"v":84.71666666666667,"d":"84.72"},83.65,82.4,40.86188]
[358,"PFIZER",4160.05,{"v":4158.349999999999,"d":"4158.35"},{"v":4131.699999999999,"d":"4131.70"},{"v":4103.349999999999,"d":"4103.35"},{"v":4076.699999999999,"d":"4076.70"},{"v":4186.699999999999,"d":"4186.70"},{"v":4213.3499999999985,"d":"4213.35"},{"v":4241.699999999999,"d":"4241.70"},4185,4130,0.41655]
[359,"PGHH",10678.1,{"v":10619.6,"d":"10619.60"},{"v":10340.2,"d":"10340.20"},{"v":10002.300000000001,"d":"10002.30"},{"v":9722.900000000001,"d":"9722.90"},{"v":10957.5,"d":"10957.50"},{"v":11236.899999999998,"d":"11236.90"},{"v":11574.8,"d":"11574.80"},10899,10281.7,0.09873]
[360,"PGHL",4143.5,{"v":4153.816666666667,"d":"4153.82"},{"v":4119.683333333333,"d":"4119.68"},{"v":4095.866666666667,"d":"4095.87"},{"v":4061.7333333333336,"d":"4061.73"},{"v":4177.633333333333,"d":"4177.63"},{"v":4211.766666666666,"d":"4211.77"},{"v":4235.583333333333,"d":"4235.58"},4187.95,4130,0.0792]
[361,"PHILIPCARB",105.1,{"v":105.91666666666667,"d":"105.92"},{"v":104.18333333333334,"d":"104.18"},{"v":103.26666666666667,"d":"103.27"},{"v":101.53333333333333,"d":"101.53"},{"v":106.83333333333334,"d":"106.83"},{"v":108.56666666666666,"d":"108.57"},{"v":109.48333333333335,"d":"109.48"},107.65,105,10.10419]
[362,"PHOENIXLTD",585.1,{"v":585.0333333333333,"d":"585.03"},{"v":577.0666666666666,"d":"577.07"},{"v":569.0333333333333,"d":"569.03"},{"v":561.0666666666666,"d":"561.07"},{"v":593.0666666666666,"d":"593.07"},{"v":601.0333333333333,"d":"601.03"},{"v":609.0666666666666,"d":"609.07"},593,577,0.71569]
[363,"PIDILITIND",1440.5,{"v":1426.7,"d":"1426.70"},{"v":1409.4,"d":"1409.40"},{"v":1378.3,"d":"1378.30"},{"v":1361,"d":"1361.00"},{"v":1457.8000000000002,"d":"1457.80"},{"v":1475.1,"d":"1475.10"},{"v":1506.2000000000003,"d":"1506.20"},1444,1395.6,15.20226]
[364,"PIIND",1701.05,{"v":1701.7166666666665,"d":"1701.72"},{"v":1679.633333333333,"d":"1679.63"},{"v":1658.2166666666665,"d":"1658.22"},{"v":1636.133333333333,"d":"1636.13"},{"v":1723.133333333333,"d":"1723.13"},{"v":1745.2166666666665,"d":"1745.22"},{"v":1766.633333333333,"d":"1766.63"},1723.8,1680.3,1.22988]
[365,"PNB",34.55,{"v":34.300000000000004,"d":"34.30"},{"v":33.85000000000001,"d":"33.85"},{"v":33.150000000000006,"d":"33.15"},{"v":32.70000000000001,"d":"32.70"},{"v":35.00000000000001,"d":"35.00"},{"v":35.45000000000001,"d":"35.45"},{"v":36.150000000000006,"d":"36.15"},34.75,33.6,194.22998]
[366,"PNBHOUSING",203.75,{"v":202.4,"d":"202.40"},{"v":199.8,"d":"199.80"},195.85,193.25,{"v":206.35000000000002,"d":"206.35"},208.95,{"v":212.90000000000003,"d":"212.90"},205,198.45,5.04002]
[367,"PNCINFRA",139.25,{"v":140.20000000000002,"d":"140.20"},{"v":137.05000000000004,"d":"137.05"},{"v":134.85000000000002,"d":"134.85"},{"v":131.70000000000005,"d":"131.70"},{"v":142.40000000000003,"d":"142.40"},145.55,{"v":147.75000000000003,"d":"147.75"},143.35,138,0.68559]
[368,"POLYCAB",842.6,{"v":838.5499999999998,"d":"838.55"},{"v":827.0999999999997,"d":"827.10"},{"v":811.5999999999998,"d":"811.60"},{"v":800.1499999999996,"d":"800.15"},{"v":854.0499999999997,"d":"854.05"},{"v":865.4999999999998,"d":"865.50"},{"v":880.9999999999998,"d":"881.00"},850,823.05,3.79313]
[369,"POWERGRID",163.5,{"v":163.36666666666667,"d":"163.37"},{"v":162.48333333333335,"d":"162.48"},{"v":161.46666666666667,"d":"161.47"},{"v":160.58333333333334,"d":"160.58"},{"v":164.38333333333335,"d":"164.38"},{"v":165.26666666666668,"d":"165.27"},{"v":166.28333333333336,"d":"166.28"},164.25,162.35,47.19748]
[370,"PRAJIND",64.65,{"v":64.83333333333334,"d":"64.83"},{"v":64.21666666666668,"d":"64.22"},{"v":63.783333333333346,"d":"63.78"},{"v":63.166666666666686,"d":"63.17"},{"v":65.26666666666668,"d":"65.27"},{"v":65.88333333333335,"d":"65.88"},{"v":66.31666666666668,"d":"66.32"},65.45,64.4,6.38299]
[371,"PRESTIGE",175.95,{"v":174.9333333333333,"d":"174.93"},{"v":171.0666666666666,"d":"171.07"},{"v":166.1833333333333,"d":"166.18"},{"v":162.3166666666666,"d":"162.32"},{"v":179.8166666666666,"d":"179.82"},{"v":183.68333333333334,"d":"183.68"},{"v":188.5666666666666,"d":"188.57"},178.8,170.05,7.80166]
[372,"PRSMJOHNSN",48.35,{"v":48.61666666666667,"d":"48.62"},{"v":47.733333333333334,"d":"47.73"},{"v":47.11666666666667,"d":"47.12"},{"v":46.233333333333334,"d":"46.23"},{"v":49.233333333333334,"d":"49.23"},{"v":50.116666666666674,"d":"50.12"},{"v":50.733333333333334,"d":"50.73"},49.5,48,0.97575]
[373,"PTC",49.8,{"v":49.48333333333333,"d":"49.48"},{"v":48.26666666666665,"d":"48.27"},{"v":46.73333333333333,"d":"46.73"},{"v":45.51666666666665,"d":"45.52"},{"v":51.01666666666665,"d":"51.02"},{"v":52.233333333333334,"d":"52.23"},{"v":53.76666666666665,"d":"53.77"},50.7,47.95,13.66002]
[374,"PVR",1034.1,{"v":1043.1166666666666,"d":"1043.12"},{"v":1021.9833333333331,"d":"1021.98"},{"v":1009.8666666666666,"d":"1009.87"},{"v":988.7333333333331,"d":"988.73"},{"v":1055.2333333333331,"d":"1055.23"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1088.4833333333331,"d":"1088.48"},1064.25,1031,9.45413]
[375,"QUESS",345.35,{"v":339.2166666666667,"d":"339.22"},{"v":333.08333333333337,"d":"333.08"},{"v":320.81666666666666,"d":"320.82"},{"v":314.68333333333334,"d":"314.68"},{"v":351.4833333333334,"d":"351.48"},{"v":357.61666666666673,"d":"357.62"},{"v":369.88333333333344,"d":"369.88"},345.35,326.95,2.10151]
[376,"RADICO",406.35,402.55,{"v":396.3,"d":"396.30"},386.25,{"v":380,"d":"380.00"},{"v":412.6,"d":"412.60"},418.85,{"v":428.90000000000003,"d":"428.90"},408.8,392.5,10.02926]
[377,"RAIN",101.35,{"v":101.14999999999999,"d":"101.15"},{"v":98.99999999999999,"d":"99.00"},{"v":96.64999999999999,"d":"96.65"},{"v":94.49999999999999,"d":"94.50"},{"v":103.49999999999999,"d":"103.50"},{"v":105.64999999999999,"d":"105.65"},{"v":107.99999999999999,"d":"108.00"},103.3,98.8,36.37836]
[378,"RAJESHEXPO",466.15,{"v":467.7,"d":"467.70"},{"v":463.5,"d":"463.50"},460.85,{"v":456.65000000000003,"d":"456.65"},{"v":470.34999999999997,"d":"470.35"},{"v":474.5499999999999,"d":"474.55"},{"v":477.19999999999993,"d":"477.20"},471.9,465.05,0.42144]
[379,"RALLIS",291.5,{"v":293.51666666666665,"d":"293.52"},{"v":286.0333333333333,"d":"286.03"},{"v":280.56666666666666,"d":"280.57"},{"v":273.0833333333333,"d":"273.08"},{"v":298.9833333333333,"d":"298.98"},{"v":306.46666666666664,"d":"306.47"},{"v":311.9333333333333,"d":"311.93"},301,288.05,12.32848]
[380,"RAMCOCEM",674.5,{"v":665.9499999999999,"d":"665.95"},{"v":655.0499999999998,"d":"655.05"},{"v":635.5999999999999,"d":"635.60"},{"v":624.6999999999998,"d":"624.70"},{"v":685.3999999999999,"d":"685.40"},{"v":696.3,"d":"696.30"},{"v":715.7499999999999,"d":"715.75"},676.85,646.5,6.62781]
[381,"RATNAMANI",1032.45,{"v":1045.216666666667,"d":"1045.22"},{"v":1013.5333333333338,"d":"1013.53"},{"v":994.6166666666668,"d":"994.62"},{"v":962.9333333333336,"d":"962.93"},{"v":1064.133333333334,"d":"1064.13"},{"v":1095.8166666666668,"d":"1095.82"},{"v":1114.733333333334,"d":"1114.73"},1076.9,1026.3,0.07844]
[382,"RAYMOND",253.25,254.15,{"v":251.60000000000002,"d":"251.60"},{"v":249.95000000000002,"d":"249.95"},{"v":247.40000000000003,"d":"247.40"},{"v":255.8,"d":"255.80"},258.35,{"v":260,"d":"260.00"},256.7,252.5,3.66543]
[383,"RBLBANK",174.7,{"v":174.0666666666667,"d":"174.07"},{"v":170.83333333333337,"d":"170.83"},{"v":166.96666666666667,"d":"166.97"},{"v":163.73333333333335,"d":"163.73"},{"v":177.9333333333334,"d":"177.93"},{"v":181.16666666666669,"d":"181.17"},{"v":185.03333333333342,"d":"185.03"},177.3,170.2,289.70741]
[384,"RCF",47.55,{"v":47.61666666666667,"d":"47.62"},{"v":47.03333333333333,"d":"47.03"},{"v":46.516666666666666,"d":"46.52"},{"v":45.93333333333333,"d":"45.93"},{"v":48.13333333333333,"d":"48.13"},{"v":48.71666666666666,"d":"48.72"},{"v":49.233333333333334,"d":"49.23"},48.2,47.1,13.93167]
[385,"RECLTD",105.85,{"v":106.03333333333335,"d":"106.03"},{"v":104.4666666666667,"d":"104.47"},{"v":103.08333333333336,"d":"103.08"},{"v":101.51666666666671,"d":"101.52"},{"v":107.41666666666669,"d":"107.42"},{"v":108.98333333333332,"d":"108.98"},{"v":110.36666666666667,"d":"110.37"},107.6,104.65,47.42605]
[386,"REDINGTON",95,95.05,94.25,{"v":93.5,"d":"93.50"},{"v":92.7,"d":"92.70"},{"v":95.8,"d":"95.80"},{"v":96.59999999999998,"d":"96.60"},97.35,95.85,94.3,2.79149]
[387,"RELAXO",622.3,{"v":626.0166666666667,"d":"626.02"},{"v":616.5333333333333,"d":"616.53"},{"v":610.7666666666667,"d":"610.77"},{"v":601.2833333333333,"d":"601.28"},{"v":631.7833333333333,"d":"631.78"},{"v":641.2666666666667,"d":"641.27"},{"v":647.0333333333333,"d":"647.03"},635.5,620.25,2.61696]
[388,"RELCAPITAL",11.35,{"v":11.083333333333334,"d":"11.08"},{"v":10.766666666666667,"d":"10.77"},{"v":10.183333333333334,"d":"10.18"},{"v":9.866666666666667,"d":"9.87"},{"v":11.666666666666668,"d":"11.67"},{"v":11.983333333333334,"d":"11.98"},{"v":12.566666666666668,"d":"12.57"},11.4,10.5,17.73609]
[389,"RELIANCE",1919.9,{"v":1917.1833333333334,"d":"1917.18"},{"v":1902.3666666666668,"d":"1902.37"},{"v":1884.8333333333335,"d":"1884.83"},{"v":1870.0166666666669,"d":"1870.02"},{"v":1934.7166666666667,"d":"1934.72"},{"v":1949.5333333333333,"d":"1949.53"},{"v":1967.0666666666666,"d":"1967.07"},1932,1899.65,168.87752]
[390,"RELINFRA",33.9,{"v":33.63333333333333,"d":"33.63"},{"v":33.36666666666667,"d":"33.37"},{"v":32.833333333333336,"d":"32.83"},{"v":32.56666666666667,"d":"32.57"},{"v":34.166666666666664,"d":"34.17"},{"v":34.43333333333333,"d":"34.43"},{"v":34.96666666666666,"d":"34.97"},33.9,33.1,21.5043]
[391,"RENUKA",8.95,{"v":8.983333333333333,"d":"8.98"},{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333334,"d":"8.58"},{"v":8.366666666666667,"d":"8.37"},{"v":9.166666666666664,"d":"9.17"},{"v":9.38333333333333,"d":"9.38"},{"v":9.566666666666663,"d":"9.57"},9.2,8.8,11.36124]
[392,"REPCOHOME",123.65,{"v":123.78333333333335,"d":"123.78"},{"v":121.16666666666669,"d":"121.17"},{"v":118.68333333333334,"d":"118.68"},{"v":116.06666666666668,"d":"116.07"},{"v":126.2666666666667,"d":"126.27"},{"v":128.88333333333333,"d":"128.88"},{"v":131.3666666666667,"d":"131.37"},126.4,121.3,1.39676]
[393,"RESPONIND",92.1,{"v":92.43333333333334,"d":"92.43"},{"v":89.86666666666667,"d":"89.87"},{"v":87.63333333333334,"d":"87.63"},{"v":85.06666666666668,"d":"85.07"},{"v":94.66666666666667,"d":"94.67"},{"v":97.23333333333333,"d":"97.23"},{"v":99.46666666666667,"d":"99.47"},95,90.2,2.82249]
[394,"RITES",252.45,251.15,{"v":248.3,"d":"248.30"},244.15,{"v":241.3,"d":"241.30"},{"v":255.3,"d":"255.30"},258.15,{"v":262.3,"d":"262.30"},254,247,10.41934]
[395,"RPOWER",3.6,{"v":3.5666666666666664,"d":"3.57"},{"v":3.5333333333333328,"d":"3.53"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.633333333333333,"d":"3.63"},{"v":3.666666666666666,"d":"3.67"},{"v":3.733333333333333,"d":"3.73"},3.6,3.5,77.52801]
[396,"RVNL",20.05,{"v":20.116666666666667,"d":"20.12"},{"v":19.833333333333336,"d":"19.83"},{"v":19.616666666666667,"d":"19.62"},{"v":19.333333333333336,"d":"19.33"},{"v":20.333333333333336,"d":"20.33"},{"v":20.616666666666667,"d":"20.62"},{"v":20.833333333333336,"d":"20.83"},20.4,19.9,63.47058]
[397,"SADBHAV",52.35,{"v":52.78333333333333,"d":"52.78"},{"v":51.666666666666664,"d":"51.67"},{"v":50.983333333333334,"d":"50.98"},{"v":49.86666666666667,"d":"49.87"},{"v":53.46666666666666,"d":"53.47"},{"v":54.583333333333336,"d":"54.58"},{"v":55.26666666666666,"d":"55.27"},53.9,52.1,6.11768]
[398,"SAIL",35.55,{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},34.45,{"v":34.050000000000004,"d":"34.05"},{"v":35.949999999999996,"d":"35.95"},{"v":36.34999999999999,"d":"36.35"},{"v":36.89999999999999,"d":"36.90"},35.8,34.85,276.38688]
[399,"SANOFI",7818.85,7809.95,{"v":7769.9,"d":"7769.90"},7720.95,{"v":7680.9,"d":"7680.90"},{"v":7858.9,"d":"7858.90"},{"v":7898.950000000001,"d":"7898.95"},{"v":7947.9,"d":"7947.90"},7850,7761,0.39857]
[400,"SBILIFE",854.45,{"v":864.5166666666668,"d":"864.52"},{"v":840.9333333333335,"d":"840.93"},{"v":827.4166666666667,"d":"827.42"},{"v":803.8333333333335,"d":"803.83"},{"v":878.0333333333335,"d":"878.03"},{"v":901.6166666666668,"d":"901.62"},{"v":915.1333333333336,"d":"915.13"},888.1,851,14.97335]
[401,"SBIN",190.75,{"v":190.91666666666666,"d":"190.92"},{"v":188.58333333333331,"d":"188.58"},{"v":186.41666666666666,"d":"186.42"},{"v":184.08333333333331,"d":"184.08"},{"v":193.08333333333331,"d":"193.08"},{"v":195.41666666666663,"d":"195.42"},{"v":197.58333333333331,"d":"197.58"},193.25,188.75,456.80606]
[402,"SCHAEFFLER",3674.4,{"v":3669.7999999999997,"d":"3669.80"},{"v":3639.5999999999995,"d":"3639.60"},{"v":3604.7999999999997,"d":"3604.80"},{"v":3574.5999999999995,"d":"3574.60"},{"v":3704.5999999999995,"d":"3704.60"},{"v":3734.7999999999993,"d":"3734.80"},{"v":3769.5999999999995,"d":"3769.60"},3700,3635,0.4413]
[403,"SFL",1524.6,1501.55,{"v":1463.1,"d":"1463.10"},{"v":1401.6,"d":"1401.60"},{"v":1363.1499999999999,"d":"1363.15"},1563.05,{"v":1601.5000000000002,"d":"1601.50"},{"v":1663,"d":"1663.00"},1540,1440.05,0.10677]
[404,"SHILPAMED",536.75,{"v":533.5833333333334,"d":"533.58"},{"v":516.1666666666667,"d":"516.17"},{"v":495.58333333333337,"d":"495.58"},{"v":478.16666666666674,"d":"478.17"},{"v":554.1666666666667,"d":"554.17"},{"v":571.5833333333335,"d":"571.58"},{"v":592.1666666666667,"d":"592.17"},551,513,3.157]
[405,"SHK",75.3,{"v":74.3,"d":"74.30"},70.25,{"v":65.2,"d":"65.20"},{"v":61.150000000000006,"d":"61.15"},79.35,{"v":83.39999999999998,"d":"83.40"},{"v":88.44999999999999,"d":"88.45"},78.35,69.25,75.82444]
[406,"SHOPERSTOP",157.8,157.75,155.05,{"v":152.3,"d":"152.30"},{"v":149.60000000000002,"d":"149.60"},{"v":160.5,"d":"160.50"},{"v":163.2,"d":"163.20"},165.95,160.45,155,0.73602]
[407,"SHREECEM",22266.1,{"v":22224.433333333334,"d":"22224.43"},{"v":22048.966666666667,"d":"22048.97"},{"v":21831.833333333332,"d":"21831.83"},{"v":21656.366666666665,"d":"21656.37"},{"v":22441.56666666667,"d":"22441.57"},{"v":22617.033333333336,"d":"22617.03"},{"v":22834.16666666667,"d":"22834.17"},22399.9,22007.3,0.38325]
[408,"SHRIRAMCIT",701.55,{"v":695.4499999999999,"d":"695.45"},{"v":681.1499999999999,"d":"681.15"},{"v":660.7499999999999,"d":"660.75"},{"v":646.4499999999998,"d":"646.45"},{"v":715.8499999999999,"d":"715.85"},{"v":730.1499999999999,"d":"730.15"},750.55,709.75,675.05,1.14735]
[409,"SIEMENS",1180.05,{"v":1176,"d":"1176.00"},1164.25,1148.45,{"v":1136.7,"d":"1136.70"},{"v":1191.8,"d":"1191.80"},1203.55,1219.35,1187.75,1160.2,10.96727]
[410,"SIS",362.1,{"v":364.51666666666665,"d":"364.52"},{"v":358.5833333333333,"d":"358.58"},{"v":355.06666666666666,"d":"355.07"},{"v":349.1333333333333,"d":"349.13"},{"v":368.0333333333333,"d":"368.03"},{"v":373.9666666666667,"d":"373.97"},{"v":377.4833333333333,"d":"377.48"},370.45,361,0.32295]
[411,"SJVN",22.6,{"v":22.583333333333332,"d":"22.58"},{"v":22.466666666666665,"d":"22.47"},{"v":22.333333333333332,"d":"22.33"},{"v":22.216666666666665,"d":"22.22"},{"v":22.716666666666665,"d":"22.72"},{"v":22.833333333333332,"d":"22.83"},{"v":22.966666666666665,"d":"22.97"},22.7,22.45,6.47735]
[412,"SKFINDIA",1582.65,{"v":1581.3500000000001,"d":"1581.35"},{"v":1564.8500000000004,"d":"1564.85"},{"v":1547.0500000000002,"d":"1547.05"},{"v":1530.5500000000004,"d":"1530.55"},{"v":1599.1500000000003,"d":"1599.15"},{"v":1615.6499999999999,"d":"1615.65"},{"v":1633.4500000000003,"d":"1633.45"},1597.85,1563.55,0.31024]
[413,"SOBHA",235.55,{"v":233.78333333333333,"d":"233.78"},{"v":229.81666666666666,"d":"229.82"},{"v":224.08333333333334,"d":"224.08"},{"v":220.11666666666667,"d":"220.12"},{"v":239.51666666666665,"d":"239.52"},{"v":243.4833333333333,"d":"243.48"},{"v":249.21666666666664,"d":"249.22"},237.75,228.05,3.89635]
[414,"SOLARINDS",1030.55,{"v":1053.5333333333335,"d":"1053.53"},{"v":997.0666666666671,"d":"997.07"},{"v":963.5833333333335,"d":"963.58"},{"v":907.116666666667,"d":"907.12"},{"v":1087.016666666667,"d":"1087.02"},{"v":1143.4833333333338,"d":"1143.48"},{"v":1176.9666666666672,"d":"1176.97"},1110,1020.05,0.44054]
[415,"SONATSOFTW",242.9,{"v":243.45000000000002,"d":"243.45"},{"v":240.45000000000005,"d":"240.45"},{"v":238.00000000000003,"d":"238.00"},{"v":235.00000000000006,"d":"235.00"},{"v":245.90000000000003,"d":"245.90"},{"v":248.89999999999998,"d":"248.90"},{"v":251.35000000000002,"d":"251.35"},246.45,241,4.03167]
[416,"SOUTHBANK",7.55,{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.666666666666666,"d":"7.67"},{"v":7.783333333333333,"d":"7.78"},{"v":7.866666666666666,"d":"7.87"},7.7,7.5,109.07911]
[417,"SPANDANA",616.35,624.15,{"v":598.4499999999999,"d":"598.45"},580.55,{"v":554.8499999999999,"d":"554.85"},642.05,667.75,685.65,649.85,606.25,0.30971]
[418,"SPARC",162.45,{"v":164.4333333333333,"d":"164.43"},{"v":160.01666666666662,"d":"160.02"},{"v":157.58333333333331,"d":"157.58"},{"v":153.16666666666663,"d":"153.17"},{"v":166.86666666666662,"d":"166.87"},{"v":171.2833333333333,"d":"171.28"},{"v":173.7166666666666,"d":"173.72"},168.85,162,5.98298]
[419,"SPICEJET",48.75,{"v":48.916666666666664,"d":"48.92"},{"v":48.48333333333333,"d":"48.48"},{"v":48.21666666666666,"d":"48.22"},{"v":47.783333333333324,"d":"47.78"},{"v":49.18333333333333,"d":"49.18"},{"v":49.61666666666667,"d":"49.62"},{"v":49.88333333333333,"d":"49.88"},49.35,48.65,11.84954]
[420,"SRF",3849.3,{"v":3860.2000000000003,"d":"3860.20"},{"v":3806.2500000000005,"d":"3806.25"},{"v":3763.2000000000003,"d":"3763.20"},{"v":3709.2500000000005,"d":"3709.25"},{"v":3903.2500000000005,"d":"3903.25"},{"v":3957.2000000000003,"d":"3957.20"},{"v":4000.2500000000005,"d":"4000.25"},3914.15,3817.15,1.99323]
[421,"SRTRANSFIN",690.8,{"v":693.0166666666668,"d":"693.02"},{"v":679.0333333333335,"d":"679.03"},{"v":667.2666666666668,"d":"667.27"},{"v":653.2833333333335,"d":"653.28"},{"v":704.7833333333335,"d":"704.78"},{"v":718.7666666666669,"d":"718.77"},{"v":730.5333333333335,"d":"730.53"},707,681.25,30.60801]
[422,"STAR",427.55,{"v":426.84999999999997,"d":"426.85"},{"v":422.69999999999993,"d":"422.70"},{"v":417.84999999999997,"d":"417.85"},{"v":413.69999999999993,"d":"413.70"},{"v":431.69999999999993,"d":"431.70"},{"v":435.8499999999999,"d":"435.85"},{"v":440.69999999999993,"d":"440.70"},431,422,5.19607]
[423,"STARCEMENT",86.8,{"v":87.39999999999999,"d":"87.40"},{"v":85.89999999999998,"d":"85.90"},{"v":84.99999999999999,"d":"85.00"},{"v":83.49999999999997,"d":"83.50"},{"v":88.29999999999998,"d":"88.30"},{"v":89.80000000000001,"d":"89.80"},{"v":90.69999999999999,"d":"90.70"},88.9,86.5,0.76117]
[424,"STRTECH",158.85,157.25,{"v":153.9,"d":"153.90"},{"v":148.95000000000002,"d":"148.95"},{"v":145.60000000000002,"d":"145.60"},{"v":162.2,"d":"162.20"},165.55,{"v":170.49999999999997,"d":"170.50"},160.6,152.3,36.94382]
[425,"SUDARSCHEM",389.5,{"v":391.0833333333333,"d":"391.08"},{"v":387.21666666666664,"d":"387.22"},{"v":384.93333333333334,"d":"384.93"},{"v":381.06666666666666,"d":"381.07"},{"v":393.3666666666666,"d":"393.37"},{"v":397.2333333333333,"d":"397.23"},{"v":399.5166666666666,"d":"399.52"},394.95,388.8,1.43919]
[426,"SUNCLAYLTD",1624,{"v":1612.3333333333333,"d":"1612.33"},{"v":1594.6666666666665,"d":"1594.67"},{"v":1565.3333333333333,"d":"1565.33"},{"v":1547.6666666666665,"d":"1547.67"},{"v":1641.6666666666665,"d":"1641.67"},{"v":1659.333333333333,"d":"1659.33"},{"v":1688.6666666666665,"d":"1688.67"},1630,1583,0.0139]
[427,"SUNDARMFIN",1261.2,{"v":1260.2,"d":"1260.20"},{"v":1251,"d":"1251.00"},{"v":1240.8,"d":"1240.80"},{"v":1231.6,"d":"1231.60"},{"v":1270.4,"d":"1270.40"},{"v":1279.6000000000004,"d":"1279.60"},{"v":1289.8000000000002,"d":"1289.80"},1269.4,1250,0.09225]
[428,"SUNDRMFAST",395.25,{"v":393.93333333333334,"d":"393.93"},{"v":391.06666666666666,"d":"391.07"},{"v":386.8833333333333,"d":"386.88"},{"v":384.01666666666665,"d":"384.02"},{"v":398.1166666666667,"d":"398.12"},{"v":400.98333333333335,"d":"400.98"},{"v":405.1666666666667,"d":"405.17"},396.8,389.75,0.70599]
[429,"SUNPHARMA",483.8,{"v":489.1000000000001,"d":"489.10"},{"v":476.3000000000002,"d":"476.30"},{"v":468.8000000000001,"d":"468.80"},{"v":456.0000000000002,"d":"456.00"},{"v":496.60000000000014,"d":"496.60"},{"v":509.4,"d":"509.40"},{"v":516.9000000000001,"d":"516.90"},501.9,481.6,161.11403]
[430,"SUNTECK",167.05,167.65,{"v":165.4,"d":"165.40"},163.75,{"v":161.5,"d":"161.50"},{"v":169.3,"d":"169.30"},171.55,{"v":173.20000000000002,"d":"173.20"},169.9,166,3.08073]
[431,"SUNTV",382.7,{"v":383.68333333333334,"d":"383.68"},{"v":380.01666666666665,"d":"380.02"},{"v":377.3333333333333,"d":"377.33"},{"v":373.66666666666663,"d":"373.67"},{"v":386.3666666666667,"d":"386.37"},{"v":390.0333333333333,"d":"390.03"},{"v":392.7166666666667,"d":"392.72"},387.35,381,5.79053]
[432,"SUPRAJIT",155.65,157.35,{"v":153.29999999999998,"d":"153.30"},150.95,{"v":146.89999999999998,"d":"146.90"},{"v":159.7,"d":"159.70"},163.75,{"v":166.1,"d":"166.10"},161.4,155,2.39307]
[433,"SUPREMEIND",1155.45,{"v":1161.8166666666666,"d":"1161.82"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1131.8166666666666,"d":"1131.82"},{"v":1113.6333333333332,"d":"1113.63"},{"v":1173.6333333333332,"d":"1173.63"},{"v":1191.8166666666666,"d":"1191.82"},{"v":1203.6333333333332,"d":"1203.63"},1180,1150,0.21617]
[434,"SUZLON",4.7,{"v":4.633333333333334,"d":"4.63"},{"v":4.566666666666667,"d":"4.57"},{"v":4.433333333333334,"d":"4.43"},{"v":4.366666666666667,"d":"4.37"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.833333333333334,"d":"4.83"},{"v":4.966666666666668,"d":"4.97"},4.7,4.5,54.80091]
[435,"SWANENERGY",141.25,142.25,{"v":140,"d":"140.00"},138.75,{"v":136.5,"d":"136.50"},{"v":143.5,"d":"143.50"},145.75,{"v":147,"d":"147.00"},144.5,141,0.37136]
[436,"SYMPHONY",846.6,{"v":851.5,"d":"851.50"},838.15,{"v":829.6999999999999,"d":"829.70"},{"v":816.3499999999999,"d":"816.35"},859.95,{"v":873.3,"d":"873.30"},{"v":881.7500000000001,"d":"881.75"},864.85,843.05,0.18125]
[437,"SYNGENE",422.4,{"v":425.9166666666667,"d":"425.92"},{"v":417.33333333333337,"d":"417.33"},{"v":412.2666666666667,"d":"412.27"},{"v":403.6833333333334,"d":"403.68"},{"v":430.98333333333335,"d":"430.98"},{"v":439.5666666666667,"d":"439.57"},{"v":444.6333333333333,"d":"444.63"},434.5,420.85,4.28079]
[438,"TAKE",41.4,{"v":41.53333333333334,"d":"41.53"},{"v":40.56666666666668,"d":"40.57"},{"v":39.73333333333334,"d":"39.73"},{"v":38.76666666666668,"d":"38.77"},{"v":42.366666666666674,"d":"42.37"},{"v":43.33333333333333,"d":"43.33"},{"v":44.16666666666667,"d":"44.17"},42.5,40.7,2.53181]
[439,"TASTYBITE",12109.6,{"v":12188.199999999999,"d":"12188.20"},{"v":11927.399999999998,"d":"11927.40"},{"v":11745.199999999999,"d":"11745.20"},{"v":11484.399999999998,"d":"11484.40"},{"v":12370.399999999998,"d":"12370.40"},{"v":12631.199999999997,"d":"12631.20"},{"v":12813.399999999998,"d":"12813.40"},12449,12006,0.01002]
[440,"TATAELXSI",921.8,{"v":919.6999999999999,"d":"919.70"},{"v":913.1499999999999,"d":"913.15"},{"v":904.4999999999999,"d":"904.50"},{"v":897.9499999999998,"d":"897.95"},{"v":928.3499999999999,"d":"928.35"},{"v":934.8999999999999,"d":"934.90"},943.55,926.25,911.05,2.45501]
[441,"TATACONSUM",423.1,{"v":422.5833333333333,"d":"422.58"},{"v":418.46666666666664,"d":"418.47"},{"v":413.8333333333333,"d":"413.83"},{"v":409.71666666666664,"d":"409.72"},{"v":427.21666666666664,"d":"427.22"},{"v":431.3333333333333,"d":"431.33"},{"v":435.96666666666664,"d":"435.97"},426.7,417.95,16.80913]
[442,"TATAINVEST",739.35,{"v":739.7333333333332,"d":"739.73"},{"v":734.6166666666664,"d":"734.62"},{"v":729.8833333333332,"d":"729.88"},{"v":724.7666666666664,"d":"724.77"},{"v":744.4666666666665,"d":"744.47"},{"v":749.5833333333333,"d":"749.58"},{"v":754.3166666666665,"d":"754.32"},744.85,735,0.14017]
[443,"TATAMOTORS",105.05,{"v":105.08333333333333,"d":"105.08"},{"v":103.81666666666666,"d":"103.82"},{"v":102.58333333333333,"d":"102.58"},{"v":101.31666666666666,"d":"101.32"},{"v":106.31666666666666,"d":"106.32"},{"v":107.58333333333334,"d":"107.58"},{"v":108.81666666666666,"d":"108.82"},106.35,103.85,397.87958]
[444,"TATAMTRDVR",40.25,{"v":40.483333333333334,"d":"40.48"},{"v":39.71666666666667,"d":"39.72"},{"v":39.18333333333334,"d":"39.18"},{"v":38.41666666666667,"d":"38.42"},{"v":41.016666666666666,"d":"41.02"},{"v":41.78333333333333,"d":"41.78"},{"v":42.31666666666666,"d":"42.32"},41.25,39.95,32.71908]
[445,"TATAPOWER",49.05,{"v":49.26666666666667,"d":"49.27"},{"v":48.533333333333346,"d":"48.53"},{"v":48.01666666666667,"d":"48.02"},{"v":47.283333333333346,"d":"47.28"},{"v":49.783333333333346,"d":"49.78"},{"v":50.51666666666668,"d":"50.52"},{"v":51.033333333333346,"d":"51.03"},50,48.75,167.79115]
[446,"TATASTEEL",352.4,{"v":351.2333333333333,"d":"351.23"},{"v":347.7666666666666,"d":"347.77"},{"v":343.1333333333333,"d":"343.13"},{"v":339.66666666666663,"d":"339.67"},{"v":355.86666666666656,"d":"355.87"},{"v":359.33333333333326,"d":"359.33"},{"v":363.9666666666665,"d":"363.97"},354.7,346.6,95.32817]
[447,"TATASTLBSL",21.8,{"v":21.71666666666667,"d":"21.72"},{"v":21.483333333333338,"d":"21.48"},{"v":21.166666666666668,"d":"21.17"},{"v":20.933333333333337,"d":"20.93"},{"v":22.03333333333334,"d":"22.03"},{"v":22.266666666666673,"d":"22.27"},{"v":22.58333333333334,"d":"22.58"},21.95,21.4,16.341]
[448,"TCIEXP",674.6,{"v":674.8666666666667,"d":"674.87"},{"v":670.7333333333333,"d":"670.73"},{"v":666.8666666666667,"d":"666.87"},{"v":662.7333333333333,"d":"662.73"},{"v":678.7333333333333,"d":"678.73"},{"v":682.8666666666668,"d":"682.87"},{"v":686.7333333333333,"d":"686.73"},679,671,0.08019]
[449,"TCNSBRANDS",338,{"v":339.5833333333333,"d":"339.58"},{"v":334.46666666666664,"d":"334.47"},{"v":330.93333333333334,"d":"330.93"},{"v":325.81666666666666,"d":"325.82"},{"v":343.1166666666666,"d":"343.12"},{"v":348.2333333333333,"d":"348.23"},{"v":351.7666666666666,"d":"351.77"},344.7,336.05,0.06908]
[450,"TCS",2207.9,{"v":2208.5333333333333,"d":"2208.53"},{"v":2190.1666666666665,"d":"2190.17"},{"v":2172.4333333333334,"d":"2172.43"},{"v":2154.0666666666666,"d":"2154.07"},{"v":2226.2666666666664,"d":"2226.27"},{"v":2244.633333333333,"d":"2244.63"},{"v":2262.3666666666663,"d":"2262.37"},2226.9,2190.8,29.52719]
[451,"TEAMLEASE",1912.65,{"v":1900.3333333333333,"d":"1900.33"},{"v":1832.7166666666665,"d":"1832.72"},{"v":1752.7833333333333,"d":"1752.78"},{"v":1685.1666666666665,"d":"1685.17"},{"v":1980.2666666666664,"d":"1980.27"},{"v":2047.8833333333332,"d":"2047.88"},{"v":2127.8166666666666,"d":"2127.82"},1967.95,1820.4,0.62917]
[452,"TECHM",622.85,{"v":615.7666666666668,"d":"615.77"},{"v":605.5833333333335,"d":"605.58"},{"v":588.3166666666667,"d":"588.32"},{"v":578.1333333333334,"d":"578.13"},{"v":633.0333333333335,"d":"633.03"},{"v":643.2166666666667,"d":"643.22"},{"v":660.4833333333336,"d":"660.48"},625.95,598.5,54.61611]
[453,"TECHNOE",176.1,{"v":177.2166666666667,"d":"177.22"},{"v":171.4333333333334,"d":"171.43"},{"v":166.7666666666667,"d":"166.77"},{"v":160.9833333333334,"d":"160.98"},{"v":181.88333333333338,"d":"181.88"},{"v":187.66666666666669,"d":"187.67"},{"v":192.33333333333337,"d":"192.33"},183,172.55,0.13162]
[454,"THERMAX",745.65,{"v":745.1999999999999,"d":"745.20"},{"v":736.4499999999998,"d":"736.45"},{"v":727.2499999999999,"d":"727.25"},{"v":718.4999999999998,"d":"718.50"},{"v":754.3999999999999,"d":"754.40"},{"v":763.1500000000001,"d":"763.15"},{"v":772.3499999999999,"d":"772.35"},753.95,736,0.25097]
[455,"THYROCARE",603.7,{"v":603.1166666666667,"d":"603.12"},{"v":599.1833333333334,"d":"599.18"},{"v":594.6666666666667,"d":"594.67"},{"v":590.7333333333335,"d":"590.73"},{"v":607.6333333333333,"d":"607.63"},{"v":611.5666666666665,"d":"611.57"},{"v":616.0833333333333,"d":"616.08"},607.05,598.6,0.83326]
[456,"TIINDIA",504.95,{"v":502.65000000000003,"d":"502.65"},{"v":495.30000000000007,"d":"495.30"},{"v":485.65000000000003,"d":"485.65"},{"v":478.30000000000007,"d":"478.30"},{"v":512.3000000000001,"d":"512.30"},{"v":519.6500000000001,"d":"519.65"},{"v":529.3000000000001,"d":"529.30"},510,493,6.15652]
[457,"TIMETECHNO",37.25,{"v":37.6,"d":"37.60"},{"v":36.800000000000004,"d":"36.80"},36.35,{"v":35.550000000000004,"d":"35.55"},{"v":38.050000000000004,"d":"38.05"},38.85,{"v":39.300000000000004,"d":"39.30"},38.4,37.15,1.66066]
[458,"TIMKEN",1049.55,{"v":1045.1833333333334,"d":"1045.18"},{"v":1034.3666666666668,"d":"1034.37"},{"v":1019.1833333333334,"d":"1019.18"},{"v":1008.3666666666668,"d":"1008.37"},{"v":1060.3666666666668,"d":"1060.37"},{"v":1071.1833333333334,"d":"1071.18"},{"v":1086.3666666666668,"d":"1086.37"},1056,1030,0.74409]
[459,"TITAN",1001.7,{"v":1000.0666666666666,"d":"1000.07"},{"v":987.6333333333332,"d":"987.63"},{"v":973.5666666666666,"d":"973.57"},{"v":961.1333333333332,"d":"961.13"},{"v":1014.1333333333332,"d":"1014.13"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1040.6333333333332,"d":"1040.63"},1012.5,986,33.49881]
[460,"TORNTPHARM",2372.5,{"v":2382.516666666667,"d":"2382.52"},{"v":2348.2333333333336,"d":"2348.23"},{"v":2323.9666666666667,"d":"2323.97"},{"v":2289.6833333333334,"d":"2289.68"},{"v":2406.7833333333338,"d":"2406.78"},{"v":2441.0666666666675,"d":"2441.07"},{"v":2465.333333333334,"d":"2465.33"},2416.8,2358.25,4.22407]
[461,"TORNTPOWER",322.85,{"v":321.7,"d":"321.70"},{"v":319.2,"d":"319.20"},315.55,313.05,{"v":325.34999999999997,"d":"325.35"},{"v":327.84999999999997,"d":"327.85"},{"v":331.49999999999994,"d":"331.50"},324.2,318.05,3.84455]
[462,"TRENT",613.7,617.15,607.55,{"v":601.4,"d":"601.40"},{"v":591.8,"d":"591.80"},{"v":623.3,"d":"623.30"},{"v":632.9000000000001,"d":"632.90"},639.05,626.75,611,2.64071]
[463,"TRIDENT",6.15,{"v":6.116666666666667,"d":"6.12"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.716666666666668,"d":"5.72"},{"v":5.533333333333335,"d":"5.53"},{"v":6.333333333333334,"d":"6.33"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.733333333333333,"d":"6.73"},6.3,5.9,79.99444]
[464,"TRITURBINE",63.85,64.25,{"v":63.099999999999994,"d":"63.10"},{"v":62.349999999999994,"d":"62.35"},{"v":61.19999999999999,"d":"61.20"},{"v":65,"d":"65.00"},66.15,{"v":66.9,"d":"66.90"},65.4,63.5,1.10407]
[465,"TTKPRESTIG",5584.75,{"v":5595.883333333334,"d":"5595.88"},{"v":5547.766666666668,"d":"5547.77"},{"v":5510.783333333334,"d":"5510.78"},{"v":5462.666666666668,"d":"5462.67"},{"v":5632.866666666669,"d":"5632.87"},{"v":5680.983333333335,"d":"5680.98"},{"v":5717.966666666669,"d":"5717.97"},5644,5558.9,0.2433]
[466,"TV18BRDCST",37.25,{"v":36.81666666666667,"d":"36.82"},{"v":36.13333333333334,"d":"36.13"},{"v":35.01666666666667,"d":"35.02"},{"v":34.33333333333334,"d":"34.33"},{"v":37.93333333333334,"d":"37.93"},{"v":38.61666666666666,"d":"38.62"},{"v":39.733333333333334,"d":"39.73"},37.5,35.7,214.17732]
[467,"TVSMOTOR",398.8,{"v":395.3,"d":"395.30"},390.75,{"v":382.7,"d":"382.70"},378.15,403.35,{"v":407.9000000000001,"d":"407.90"},{"v":415.95000000000005,"d":"415.95"},399.85,387.25,11.87719]
[468,"TVTODAY",201.2,{"v":201.9,"d":"201.90"},{"v":199.4,"d":"199.40"},{"v":197.6,"d":"197.60"},{"v":195.1,"d":"195.10"},{"v":203.70000000000002,"d":"203.70"},{"v":206.20000000000002,"d":"206.20"},{"v":208.00000000000003,"d":"208.00"},204.4,200.1,0.39441]
[469,"UBL",985.1,988.85,{"v":977.4000000000001,"d":"977.40"},{"v":969.7,"d":"969.70"},{"v":958.2500000000001,"d":"958.25"},{"v":996.5500000000001,"d":"996.55"},{"v":1008.0000000000001,"d":"1008.00"},{"v":1015.7,"d":"1015.70"},1000.3,981.15,3.30537]
[470,"UCOBANK",13.6,{"v":13.6,"d":"13.60"},13.25,{"v":12.9,"d":"12.90"},12.55,13.95,{"v":14.299999999999997,"d":"14.30"},{"v":14.649999999999999,"d":"14.65"},13.95,13.25,19.87075]
[471,"UFLEX",269.6,{"v":268.3833333333333,"d":"268.38"},{"v":261.31666666666666,"d":"261.32"},{"v":253.03333333333336,"d":"253.03"},{"v":245.9666666666667,"d":"245.97"},{"v":276.66666666666663,"d":"276.67"},{"v":283.73333333333323,"d":"283.73"},{"v":292.0166666666666,"d":"292.02"},275.45,260.1,4.83864]
[472,"UJJIVAN",254,{"v":252.55000000000004,"d":"252.55"},{"v":248.50000000000006,"d":"248.50"},243.00000000000003,{"v":238.95000000000005,"d":"238.95"},{"v":258.05000000000007,"d":"258.05"},262.1000000000001,{"v":267.6000000000001,"d":"267.60"},{"v":256.6,"d":"256.60"},247.05,{"v":53.70982,"d":"53.71"}]
[473,"ULTRACEMCO",3865.1,{"v":3860.683333333333,"d":"3860.68"},{"v":3831.366666666666,"d":"3831.37"},3797.6333333333328,{"v":3768.3166666666657,"d":"3768.32"},{"v":3894.416666666666,"d":"3894.42"},3923.7333333333327,{"v":3957.4666666666662,"d":"3957.47"},{"v":3890,"d":"3890.00"},3826.95,{"v":2.77775,"d":"2.78"}]
[474,"UNIONBANK",31.05,{"v":31.2,"d":"31.20"},{"v":30.7,"d":"30.70"},30.35,29.85,{"v":31.549999999999997,"d":"31.55"},32.05,{"v":32.39999999999999,"d":"32.40"},{"v":31.7,"d":"31.70"},30.85,{"v":41.22434,"d":"41.22"}]
[475,"UPL",453.65,{"v":449.65000000000003,"d":"449.65"},{"v":443.30000000000007,"d":"443.30"},{"v":432.95000000000005,"d":"432.95"},{"v":426.6000000000001,"d":"426.60"},{"v":460.00000000000006,"d":"460.00"},{"v":466.3500000000001,"d":"466.35"},{"v":476.70000000000005,"d":"476.70"},{"v":456,"d":"456.00"},{"v":439.3,"d":"439.30"},{"v":94.35359,"d":"94.35"}]
[476,"VAIBHAVGBL",1327.35,1329.75,{"v":1314.5,"d":"1314.50"},1301.65,{"v":1286.4,"d":"1286.40"},{"v":1342.6,"d":"1342.60"},1357.85,{"v":1370.6999999999998,"d":"1370.70"},{"v":1345,"d":"1345.00"},{"v":1316.9,"d":"1316.90"},{"v":0.24472,"d":"0.24"}]
[477,"VAKRANGEE",{"v":26.2,"d":"26.20"},{"v":26.766666666666666,"d":"26.77"},{"v":25.633333333333333,"d":"25.63"},{"v":25.066666666666666,"d":"25.07"},{"v":23.933333333333334,"d":"23.93"},{"v":27.333333333333332,"d":"27.33"},{"v":28.466666666666665,"d":"28.47"},{"v":29.03333333333333,"d":"29.03"},{"v":27.9,"d":"27.90"},{"v":26.2,"d":"26.20"},{"v":64.87803,"d":"64.88"}]
[478,"VARROC",199.65,{"v":201.63333333333333,"d":"201.63"},{"v":196.51666666666665,"d":"196.52"},{"v":193.38333333333333,"d":"193.38"},{"v":188.26666666666665,"d":"188.27"},{"v":204.76666666666665,"d":"204.77"},{"v":209.88333333333333,"d":"209.88"},{"v":213.01666666666665,"d":"213.02"},206.75,{"v":198.5,"d":"198.50"},{"v":1.3223,"d":"1.32"}]
[479,"VBL",{"v":707.4,"d":"707.40"},702.85,{"v":695.7,"d":"695.70"},{"v":684,"d":"684.00"},676.85,{"v":714.5500000000001,"d":"714.55"},{"v":721.6999999999999,"d":"721.70"},{"v":733.4000000000001,"d":"733.40"},{"v":710,"d":"710.00"},691.15,{"v":1.88836,"d":"1.89"}]
[480,"VEDL",{"v":108.1,"d":"108.10"},{"v":108.71666666666665,"d":"108.72"},{"v":107.0333333333333,"d":"107.03"},{"v":105.96666666666665,"d":"105.97"},{"v":104.2833333333333,"d":"104.28"},{"v":109.7833333333333,"d":"109.78"},{"v":111.46666666666667,"d":"111.47"},{"v":112.5333333333333,"d":"112.53"},{"v":110.4,"d":"110.40"},107.65,{"v":77.64391,"d":"77.64"}]
[481,"VENKEYS",{"v":1139,"d":"1139.00"},{"v":1107.9833333333333,"d":"1107.98"},{"v":1060.9666666666667,"d":"1060.97"},{"v":982.9333333333334,"d":"982.93"},{"v":935.9166666666667,"d":"935.92"},{"v":1186.0166666666667,"d":"1186.02"},{"v":1233.0333333333335,"d":"1233.03"},{"v":1311.0666666666666,"d":"1311.07"},{"v":1155,"d":"1155.00"},1029.95,{"v":5.6466,"d":"5.65"}]
[482,"VGUARD",{"v":169.8,"d":"169.80"},{"v":170.76666666666665,"d":"170.77"},{"v":168.5333333333333,"d":"168.53"},{"v":167.26666666666665,"d":"167.27"},{"v":165.0333333333333,"d":"165.03"},{"v":172.0333333333333,"d":"172.03"},{"v":174.26666666666665,"d":"174.27"},{"v":175.5333333333333,"d":"175.53"},{"v":173,"d":"173.00"},{"v":169.5,"d":"169.50"},{"v":2.09824,"d":"2.10"}]
[483,"VINATIORGA",982.15,{"v":981.3666666666667,"d":"981.37"},{"v":975.8333333333334,"d":"975.83"},{"v":969.5166666666667,"d":"969.52"},{"v":963.9833333333333,"d":"963.98"},{"v":987.6833333333334,"d":"987.68"},{"v":993.2166666666667,"d":"993.22"},{"v":999.5333333333334,"d":"999.53"},{"v":986.9,"d":"986.90"},975.05,{"v":0.31451,"d":"0.31"}]
[484,"VIPIND",268.75,{"v":269.56666666666666,"d":"269.57"},{"v":265.2833333333333,"d":"265.28"},{"v":261.81666666666666,"d":"261.82"},{"v":257.5333333333333,"d":"257.53"},{"v":273.0333333333333,"d":"273.03"},{"v":277.3166666666667,"d":"277.32"},{"v":280.7833333333333,"d":"280.78"},273.85,{"v":266.1,"d":"266.10"},{"v":9.33307,"d":"9.33"}]
[485,"VMART",1790.15,1812.55,{"v":1754.6,"d":"1754.60"},1719.05,{"v":1661.1,"d":"1661.10"},{"v":1848.1,"d":"1848.10"},{"v":1906.0500000000002,"d":"1906.05"},{"v":1941.6,"d":"1941.60"},{"v":1870.5,"d":"1870.50"},{"v":1777,"d":"1777.00"},{"v":0.08384,"d":"0.08"}]
[486,"VOLTAS",597.45,{"v":593.1833333333334,"d":"593.18"},{"v":584.3666666666668,"d":"584.37"},{"v":571.2833333333334,"d":"571.28"},{"v":562.4666666666668,"d":"562.47"},{"v":606.2666666666668,"d":"606.27"},{"v":615.0833333333334,"d":"615.08"},{"v":628.1666666666667,"d":"628.17"},{"v":602,"d":"602.00"},{"v":580.1,"d":"580.10"},{"v":61.25949,"d":"61.26"}]
[487,"VRLLOG",{"v":155.7,"d":"155.70"},155.25,{"v":153.5,"d":"153.50"},{"v":151.3,"d":"151.30"},149.55,157.45,{"v":159.2,"d":"159.20"},{"v":161.39999999999998,"d":"161.40"},{"v":157,"d":"157.00"},153.05,{"v":0.75171,"d":"0.75"}]
[488,"VSTIND",{"v":3346.5,"d":"3346.50"},{"v":3358.5166666666664,"d":"3358.52"},{"v":3318.033333333333,"d":"3318.03"},{"v":3289.5666666666666,"d":"3289.57"},{"v":3249.083333333333,"d":"3249.08"},{"v":3386.9833333333327,"d":"3386.98"},{"v":3427.4666666666662,"d":"3427.47"},{"v":3455.9333333333325,"d":"3455.93"},{"v":3399,"d":"3399.00"},3330.05,{"v":0.08924,"d":"0.09"}]
[489,"VTL",{"v":640.6,"d":"640.60"},{"v":645.1666666666666,"d":"645.17"},{"v":634.4333333333333,"d":"634.43"},{"v":628.2666666666667,"d":"628.27"},{"v":617.5333333333333,"d":"617.53"},{"v":651.3333333333333,"d":"651.33"},{"v":662.0666666666666,"d":"662.07"},{"v":668.2333333333332,"d":"668.23"},{"v":655.9,"d":"655.90"},{"v":639,"d":"639.00"},{"v":0.21843,"d":"0.22"}]
[490,"WABAG",{"v":113.5,"d":"113.50"},{"v":111.7,"d":"111.70"},{"v":109.9,"d":"109.90"},{"v":106.3,"d":"106.30"},{"v":104.5,"d":"104.50"},{"v":115.30000000000001,"d":"115.30"},{"v":117.1,"d":"117.10"},{"v":120.70000000000002,"d":"120.70"},{"v":113.5,"d":"113.50"},{"v":108.1,"d":"108.10"},{"v":1.23547,"d":"1.24"}]
[491,"WABCOINDIA",6928.05,{"v":6921.366666666666,"d":"6921.37"},{"v":6912.733333333332,"d":"6912.73"},{"v":6897.416666666666,"d":"6897.42"},{"v":6888.783333333332,"d":"6888.78"},{"v":6936.683333333332,"d":"6936.68"},{"v":6945.316666666665,"d":"6945.32"},{"v":6960.633333333331,"d":"6960.63"},{"v":6930,"d":"6930.00"},6906.05,{"v":0.03718,"d":"0.04"}]
[492,"WELCORP",{"v":82.6,"d":"82.60"},{"v":82.71666666666665,"d":"82.72"},{"v":81.58333333333331,"d":"81.58"},{"v":80.56666666666666,"d":"80.57"},{"v":79.43333333333332,"d":"79.43"},{"v":83.7333333333333,"d":"83.73"},{"v":84.86666666666666,"d":"84.87"},{"v":85.8833333333333,"d":"85.88"},83.85,{"v":81.7,"d":"81.70"},{"v":6.93126,"d":"6.93"}]
[493,"WELSPUNIND",{"v":31.5,"d":"31.50"},31.75,{"v":31.049999999999997,"d":"31.05"},{"v":30.599999999999998,"d":"30.60"},{"v":29.899999999999995,"d":"29.90"},{"v":32.2,"d":"32.20"},{"v":32.900000000000006,"d":"32.90"},33.35,32.45,{"v":31.3,"d":"31.30"},{"v":6.95439,"d":"6.95"}]
[494,"WESTLIFE",{"v":340.9,"d":"340.90"},{"v":344.6166666666666,"d":"344.62"},{"v":327.28333333333325,"d":"327.28"},{"v":313.66666666666663,"d":"313.67"},{"v":296.33333333333326,"d":"296.33"},{"v":358.23333333333323,"d":"358.23"},{"v":375.5666666666666,"d":"375.57"},{"v":389.1833333333332,"d":"389.18"},361.95,{"v":331,"d":"331.00"},{"v":5.25332,"d":"5.25"}]
[495,"WHIRLPOOL",{"v":2252,"d":"2252.00"},{"v":2263,"d":"2263.00"},{"v":2239,"d":"2239.00"},{"v":2226,"d":"2226.00"},{"v":2202,"d":"2202.00"},{"v":2276,"d":"2276.00"},{"v":2300,"d":"2300.00"},{"v":2313,"d":"2313.00"},{"v":2287,"d":"2287.00"},{"v":2250,"d":"2250.00"},{"v":0.37434,"d":"0.37"}]
[496,"WIPRO",{"v":270.8,"d":"270.80"},{"v":267.78333333333336,"d":"267.78"},{"v":262.0166666666667,"d":"262.02"},{"v":253.23333333333335,"d":"253.23"},{"v":247.4666666666667,"d":"247.47"},{"v":276.5666666666667,"d":"276.57"},{"v":282.33333333333337,"d":"282.33"},{"v":291.11666666666673,"d":"291.12"},273.55,{"v":259,"d":"259.00"},{"v":213.95182,"d":"213.95"}]
[497,"WOCKPHARMA",{"v":255,"d":"255.00"},{"v":256.5166666666667,"d":"256.52"},{"v":251.08333333333343,"d":"251.08"},{"v":247.1666666666667,"d":"247.17"},{"v":241.73333333333343,"d":"241.73"},{"v":260.4333333333334,"d":"260.43"},{"v":265.8666666666667,"d":"265.87"},{"v":269.7833333333334,"d":"269.78"},261.95,{"v":252.6,"d":"252.60"},{"v":6.93579,"d":"6.94"}]
[498,"YESBANK",19.45,{"v":19.366666666666664,"d":"19.37"},{"v":18.783333333333328,"d":"18.78"},{"v":18.116666666666664,"d":"18.12"},{"v":17.533333333333328,"d":"17.53"},{"v":20.033333333333328,"d":"20.03"},{"v":20.616666666666664,"d":"20.62"},{"v":21.283333333333328,"d":"21.28"},19.95,{"v":18.7,"d":"18.70"},{"v":368.59961,"d":"368.60"}]
[499,"ZEEL",154.75,{"v":155.98333333333332,"d":"155.98"},{"v":152.96666666666664,"d":"152.97"},{"v":151.1833333333333,"d":"151.18"},{"v":148.16666666666663,"d":"148.17"},{"v":157.76666666666665,"d":"157.77"},{"v":160.78333333333336,"d":"160.78"},{"v":162.56666666666666,"d":"162.57"},{"v":159,"d":"159.00"},{"v":154.2,"d":"154.20"},{"v":167.10722,"d":"167.11"}]
[500,"ZENSARTECH",138.75,{"v":139.6,"d":"139.60"},{"v":137.2,"d":"137.20"},135.65,133.25,{"v":141.14999999999998,"d":"141.15"},143.55,{"v":145.09999999999997,"d":"145.10"},{"v":142,"d":"142.00"},138.05,{"v":2.48719,"d":"2.49"}]
[501,"ZYDUSWELL",{"v":1431.7,"d":"1431.70"},{"v":1423.2333333333333,"d":"1423.23"},{"v":1409.4666666666667,"d":"1409.47"},{"v":1387.2333333333333,"d":"1387.23"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1445.4666666666667,"d":"1445.47"},{"v":1459.2333333333336,"d":"1459.23"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1437,"d":"1437.00"},{"v":1401,"d":"1401.00"},{"v":0.69868,"d":"0.70"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":47,"n_cols":8,"rows_kept":47,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-20",540697,"AMFL","CHANDRA GHOSH","BUY",{"v":200000,"d":"200,000"},5.29,"BSE"]
["2020-07-20",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":570539,"d":"570,539"},5.34,"BSE"]
["2020-07-20",540697,"AMFL","ARROWLINE DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":245929,"d":"245,929"},5.21,"BSE"]
["2020-07-20",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},5.45,"BSE"]
["2020-07-20",540697,"AMFL","ARROWLINE DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":245929,"d":"245,929"},5.27,"BSE"]
["2020-07-20",540697,"AMFL","DEEPA DINESH VORA","SELL",{"v":80000,"d":"80,000"},5.32,"BSE"]
["2020-07-20",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":260883,"d":"260,883"},5.29,"BSE"]
["2020-07-20",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":261083,"d":"261,083"},5.22,"BSE"]
["2020-07-20",541006,"ANGEL","MAHESHBHAI VASHRAMBHAI PANSURIYA","SELL",{"v":144000,"d":"144,000"},8.6,"BSE"]
["2020-07-20",540024,"ASHARI","SABAH TAIYAB NOORANI","SELL",{"v":50000,"d":"50,000"},8.94,"BSE"]
["2020-07-20",540134,"IISL","SHITALBEN BADAMILAL GARG","BUY",{"v":36667,"d":"36,667"},12.4,"BSE"]
["2020-07-20",540134,"IISL","SHITALBEN BADAMILAL GARG","SELL",{"v":16667,"d":"16,667"},12.26,"BSE"]
["2020-07-20",540134,"IISL","JAGIR ASHISH JHAVERI","SELL",{"v":34000,"d":"34,000"},12.58,"BSE"]
["2020-07-20",542771,"NOVATEOR","THOKCHOM NIVEDITA DEVI","BUY",{"v":30000,"d":"30,000"},3.89,"BSE"]
["2020-07-20",526981,"SHBAJRG","PRADEEP AGRAWAL","BUY",{"v":55000,"d":"55,000"},43.75,"BSE"]
["2020-07-20",539363,"SKC","ROOPA R","BUY",{"v":126999,"d":"126,999"},3.18,"BSE"]
["2020-07-20",539363,"SKC","RAKESHKUMAR BABULAL PUROHIT","SELL",{"v":106218,"d":"106,218"},3.18,"BSE"]
["2020-07-20","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","BUY",{"v":108388,"d":"108,388"},30.02,"NSE"]
["2020-07-20","M&MFIN","Mahindra & Mahindra Finan","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":6686604,"d":"6,686,604"},222.69,"NSE"]
["2020-07-20","M&MFIN","Mahindra & Mahindra Finan","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4522934,"d":"4,522,934"},222.45,"NSE"]
["2020-07-20","M&MFIN","Mahindra & Mahindra Finan","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5018029,"d":"5,018,029"},219.83,"NSE"]
["2020-07-20","PVR-RE","PVR Limited RE","NIPPON INDIA RETIREMENT FUND  WEALTH CREATION SCHEME","BUY",{"v":20000,"d":"20,000"},222,"NSE"]
["2020-07-20","PVR-RE","PVR Limited RE","SUNDARAM BNP PARBAS MUTUAL FUND","BUY",{"v":35000,"d":"35,000"},224,"NSE"]
["2020-07-20","PVR-RE","PVR Limited RE","SOCIETE GENERALE","BUY",{"v":25641,"d":"25,641"},224,"NSE"]
["2020-07-20","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":90150,"d":"90,150"},436.69,"NSE"]
["2020-07-20","SHK","S H Kelkar and Co. Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":933877,"d":"933,877"},73.03,"NSE"]
["2020-07-20","TEMBO","Tembo Global Ind Ltd","S K GROWTH FUND PVT.LTD.","BUY",{"v":38000,"d":"38,000"},128.58,"NSE"]
["2020-07-20","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","SELL",{"v":195199,"d":"195,199"},30,"NSE"]
["2020-07-20","M&MFIN","Mahindra & Mahindra Finan","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":5006991,"d":"5,006,991"},219.88,"NSE"]
["2020-07-20","M&MFIN","Mahindra & Mahindra Finan","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":6686604,"d":"6,686,604"},222.78,"NSE"]
["2020-07-20","M&MFIN","Mahindra & Mahindra Finan","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4522934,"d":"4,522,934"},222.32,"NSE"]
["2020-07-20","PVR-RE","PVR Limited RE","GAOLING FUND L.P","SELL",{"v":31985,"d":"31,985"},225.99,"NSE"]
["2020-07-20","PVR-RE","PVR Limited RE","TAIYO GREATER INDIA FUND LTD","SELL",{"v":19144,"d":"19,144"},235.3,"NSE"]
["2020-07-20","PVR-RE","PVR Limited RE","MULTIPLES PRIVATE EQUITY FUND","SELL",{"v":21750,"d":"21,750"},226.15,"NSE"]
["2020-07-20","PVR-RE","PVR Limited RE","MULTIPLES PRIVATE EQUITY FUND I LIMITED","SELL",{"v":65250,"d":"65,250"},226.24,"NSE"]
["2020-07-20","QUICKHEAL","Quick Heal Tech Ltd","JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED","SELL",{"v":329911,"d":"329,911"},118.87,"NSE"]
["2020-07-20","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":90150,"d":"90,150"},436.11,"NSE"]
["2020-07-20","SHK","S H Kelkar and Co. Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":933877,"d":"933,877"},72.93,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":275,"n_cols":18,"rows_kept":275,"merged":[[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[83,15,84,15],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[87,15,88,15],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[89,15,90,15],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[91,15,92,15],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[93,15,94,15],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[103,15,104,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",{"v":99,"d":"99.00"},92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},{"v":1187.5,"d":"1,187.50"},"1250-1270","Part Profit of Rs.52.5/-",52.5,-9.08,{"v":0.038255506607929514,"d":"3.83%"},"Successful","2020-07-17",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370",{"$nulls":8},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H48-F48","v":-20.5},{"$f":"(F48*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K48+L48)/F48","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F49*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K49+L49)/F49","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H51-F51","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H53-F53","v":-60},{"$f":"(F53*-0.8)/100","v":-18.04},{"$f":"(K53+L53)/F53","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F54*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K54+L54)/F54","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H55-F55","v":17.5},{"$f":"(F55*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K55+L55)/F55","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H56-F56","v":18},{"$f":"(F56*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K56+L56)/F56","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F57-H57","v":-18.5},{"$f":"(F57*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F58-H58","v":-34},{"$f":"(F58*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H59-F59","v":15},{"$f":"(F59*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F60-H60","v":2.25},{"$f":"(F60*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H61-F61","v":6},{"$f":"(F61*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H62-F62","v":27.5},{"$f":"(F62*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"(F63*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F64-H64","v":4.25},{"$f":"(F64*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H65-F65","v":-4.75},{"$f":"(F65*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K65+L65)/F65","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H66-F66","v":5},{"$f":"(F66*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K66+L66)/F66","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F67-H67","v":2.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K67+L67)/F67","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H68-F68","v":8.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H69-F69","v":23.5},{"$f":"(F69*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy","352.5-354.5",344,null,"365-370","Open",{"$nulls":7},"H"]
[24,"2020-07-17",null,"KEI ","Buy","366-368",358,null,"380-385","Open",{"$nulls":7},"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F72-H72","v":2.1500000000000057},{"$f":"(F72*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K72+L72)/F72","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F73-H73","v":-27},{"$f":"(F73*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K73+L73)/F73","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP",5,"1479-1485",1445,null,"1540-1560","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F84*-0.06)/100)*N84)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F86*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F88*N88)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F90*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F94*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H103-F103","v":-40},-100,{"$f":"(K103*N103)-L103","v":-2900},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",-200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H106-F106","v":-230},-100,{"$f":"(K106*N106)-L106","v":-4500},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",{"$f":"H107-F107","v":42.5},-100,{"$f":"(K107*N107)-L107","v":2225},50,"Unsuccessful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy","140-150",null,null,"450-500","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":18,"d":"18.00"}},{"$f":"K122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H177-F177","v":{"v":20.5,"d":"20.50"}},{"$f":"K177/F177","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H178-F178","v":{"v":140,"d":"140.00"}},{"$f":"K178/F178","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H179-F179","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K179/F179","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H180-F180","v":{"v":16.5,"d":"16.50"}},{"$f":"K180/F180","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H181-F181","v":{"v":25.5,"d":"25.50"}},{"$f":"K181/F181","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H184-F184","v":{"v":10.5,"d":"10.50"}},{"$f":"K184/F184","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":65,"d":"65.00"}},{"$f":"K192/F192","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K193/F193","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K195/F195","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K196/F196","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K197/F197","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":98,"d":"98.00"}},{"$f":"K199/F199","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":58.5,"d":"58.50"}},{"$f":"K201/F201","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":79.5,"d":"79.50"}},{"$f":"K203/F203","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H205-F205","v":{"v":117,"d":"117.00"}},{"$f":"K205/F205","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H207-F207","v":{"v":145,"d":"145.00"}},{"$f":"K207/F207","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H209-F209","v":{"v":64.5,"d":"64.50"}},{"$f":"K209/F209","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H219-F219","v":{"v":15,"d":"15.00"}},{"$f":"K219/F219","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H227-F227","v":{"v":152.5,"d":"152.50"}},{"$f":"K227/F227","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H228-F228","v":{"v":25,"d":"25.00"}},{"$f":"K228/F228","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H229-F229","v":{"v":-215,"d":"-215.00"}},{"$f":"K229/F229","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H232-F232","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K232/F232","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H233-F233","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K233/F233","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H234-F234","v":{"v":-210,"d":"-210.00"}},{"$f":"K234/F234","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H235-F235","v":{"v":42.5,"d":"42.50"}},{"$f":"K235/F235","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H237-F237","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K237/F237","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H239-F239","v":{"v":60,"d":"60.00"}},{"$f":"K239/F239","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H249-F249","v":-16.75},{"$f":"K249/F249","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H253-F253","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K253/F253","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H254-F254","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K254/F254","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H257-F257","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K257/F257","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H260-F260","v":{"v":-270,"d":"-270.00"}},{"$f":"K260/F260","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H264-F264","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K264/F264","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H265-F265","v":{"v":9,"d":"9.00"}},{"$f":"K265/F265","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H267-F267","v":{"v":60,"d":"60.00"}},{"$f":"K267/F267","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H268-F268","v":{"v":55.5,"d":"55.50"}},{"$f":"K268/F268","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H269-F269","v":{"v":235,"d":"235.00"}},{"$f":"K269/F269","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":74,"d":"74.00"}},{"$f":"K271/F271","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H274-F274","v":{"v":18.5,"d":"18.50"}},{"$f":"K274/F274","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}