{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30448.65,{"v":30534.733333333334,"d":"30534.73"},{"v":30324.466666666667,"d":"30324.47"},{"v":30200.283333333333,"d":"30200.28"},{"v":29990.016666666666,"d":"29990.02"},{"v":30658.916666666668,"d":"30658.92"},{"v":30869.183333333338,"d":"30869.18"},{"v":30993.36666666667,"d":"30993.37"},30745,30410.55,1989900,{"v":0.04405175399015709,"d":"4.41%"}]
[2,"Index","NIFTY",11604.35,{"v":11619.916666666666,"d":"11619.92"},{"v":11574.533333333333,"d":"11574.53"},{"v":11544.716666666667,"d":"11544.72"},{"v":11499.333333333334,"d":"11499.33"},{"v":11649.733333333332,"d":"11649.73"},{"v":11695.116666666667,"d":"11695.12"},{"v":11724.93333333333,"d":"11724.93"},11665.3,11590.1,20328300,{"v":0.016924733522678242,"d":"1.69%"}]
[3,"Index","NIFTYIT",{"v":15538,"d":"15538.00"},{"v":15569.666666666666,"d":"15569.67"},{"v":15469.333333333332,"d":"15469.33"},{"v":15400.666666666666,"d":"15400.67"},{"v":15300.333333333332,"d":"15300.33"},{"v":15638.333333333332,"d":"15638.33"},{"v":15738.666666666664,"d":"15738.67"},{"v":15807.333333333332,"d":"15807.33"},15670,15501,17300,{"v":-0.0335195530726257,"d":"-3.35%"}]
[4,"Cement","ACC",1572.45,1583.25,1554.25,1536.05,1507.05,1601.45,1630.45,1648.65,1612.25,1565.05,2400800,{"v":0.12144992526158445,"d":"12.14%"}]
[5,"Others","ADANIENT",{"v":134.5,"d":"134.50"},135.25,132.45,{"v":130.39999999999998,"d":"130.40"},{"v":127.59999999999997,"d":"127.60"},{"v":137.3,"d":"137.30"},{"v":140.10000000000002,"d":"140.10"},{"v":142.15000000000003,"d":"142.15"},138.05,133.2,29952000,{"v":0.009981116806042621,"d":"1.00%"}]
[6,"Others","ADANIPORTS",413.75,415.25,{"v":410.6,"d":"410.60"},{"v":407.45000000000005,"d":"407.45"},{"v":402.80000000000007,"d":"402.80"},{"v":418.4,"d":"418.40"},{"v":423.04999999999995,"d":"423.05"},{"v":426.19999999999993,"d":"426.20"},419.9,412.1,15832500,{"v":-0.00892018779342723,"d":"-0.89%"}]
[7,"Power","ADANIPOWER",62.45,{"v":63.20000000000001,"d":"63.20"},{"v":60.500000000000014,"d":"60.50"},{"v":58.550000000000004,"d":"58.55"},{"v":55.85000000000001,"d":"55.85"},{"v":65.15000000000002,"d":"65.15"},{"v":67.85000000000002,"d":"67.85"},{"v":69.80000000000003,"d":"69.80"},65.9,61.25,125480000,{"v":-0.020911360799001247,"d":"-2.09%"}]
[8,"Automobile","AMARAJABAT",{"v":635.9,"d":"635.90"},{"v":639.9833333333332,"d":"639.98"},{"v":628.9166666666665,"d":"628.92"},{"v":621.9333333333333,"d":"621.93"},{"v":610.8666666666666,"d":"610.87"},{"v":646.9666666666665,"d":"646.97"},{"v":658.0333333333333,"d":"658.03"},{"v":665.0166666666664,"d":"665.02"},651.05,633,1468600,{"v":6.7178502879078695E-3,"d":"0.67%"}]
[9,"Cement","AMBUJACEM",217.55,{"v":218.38333333333333,"d":"218.38"},{"v":214.91666666666666,"d":"214.92"},{"v":212.28333333333333,"d":"212.28"},{"v":208.81666666666666,"d":"208.82"},{"v":221.01666666666665,"d":"221.02"},{"v":224.48333333333335,"d":"224.48"},{"v":227.11666666666665,"d":"227.12"},221.85,215.75,20015000,{"v":0.07679892400806994,"d":"7.68%"}]
[10,"Others","APOLLOHOSP",{"v":1390.6,"d":"1390.60"},{"v":1386.6500000000003,"d":"1386.65"},{"v":1373.3500000000006,"d":"1373.35"},{"v":1356.1000000000004,"d":"1356.10"},{"v":1342.8000000000006,"d":"1342.80"},{"v":1403.9000000000005,"d":"1403.90"},{"v":1417.2000000000003,"d":"1417.20"},{"v":1434.4500000000005,"d":"1434.45"},1399.95,1369.4,1514000,{"v":5.980066445182724E-3,"d":"0.60%"}]
[11,"Automobile","APOLLOTYRE",{"v":176.6,"d":"176.60"},178.65,{"v":173.8,"d":"173.80"},{"v":171,"d":"171.00"},166.15,{"v":181.45000000000002,"d":"181.45"},{"v":186.29999999999998,"d":"186.30"},{"v":189.10000000000002,"d":"189.10"},183.5,175.85,11502000,{"v":0.037337662337662336,"d":"3.73%"}]
[12,"Textile","ARVIND",{"v":59.8,"d":"59.80"},{"v":60.300000000000004,"d":"60.30"},{"v":59.00000000000001,"d":"59.00"},{"v":58.2,"d":"58.20"},{"v":56.900000000000006,"d":"56.90"},{"v":61.10000000000001,"d":"61.10"},{"v":62.400000000000006,"d":"62.40"},{"v":63.20000000000001,"d":"63.20"},61.6,59.5,9198000,{"v":0.017928286852589643,"d":"1.79%"}]
[13,"Automobile","ASHOKLEY",{"v":78.4,"d":"78.40"},79.45,{"v":76.7,"d":"76.70"},{"v":75,"d":"75.00"},72.25,81.15,{"v":83.9,"d":"83.90"},{"v":85.60000000000001,"d":"85.60"},82.2,77.75,87870000,{"v":0.11216585662211422,"d":"11.22%"}]
[14,"FMCG","ASIANPAINT",1384.75,{"v":1385.3500000000001,"d":"1385.35"},{"v":1375.6500000000003,"d":"1375.65"},{"v":1366.5500000000002,"d":"1366.55"},{"v":1356.8500000000004,"d":"1356.85"},{"v":1394.4500000000003,"d":"1394.45"},1404.15,{"v":1413.2500000000002,"d":"1413.25"},1395.05,1376.25,6243600,{"v":0.04018392642942823,"d":"4.02%"}]
[15,"Pharma","AUROPHARMA",570.55,570.75,562.25,553.95,545.45,579.05,587.55,{"v":595.8499999999999,"d":"595.85"},579.25,562.45,17925000,{"v":-0.003391526743022351,"d":"-0.34%"}]
[16,"Banking","AXISBANK",{"v":742.7,"d":"742.70"},{"v":745.1833333333334,"d":"745.18"},{"v":733.7166666666668,"d":"733.72"},{"v":724.7333333333335,"d":"724.73"},{"v":713.2666666666669,"d":"713.27"},{"v":754.1666666666667,"d":"754.17"},{"v":765.6333333333334,"d":"765.63"},{"v":774.6166666666667,"d":"774.62"},756.65,736.2,50571600,{"v":0.05884274264465717,"d":"5.88%"}]
[17,"Automobile","BAJAJ-AUTO",2640.05,{"v":2663.133333333333,"d":"2663.13"},{"v":2609.9166666666665,"d":"2609.92"},{"v":2579.7833333333333,"d":"2579.78"},{"v":2526.5666666666666,"d":"2526.57"},{"v":2693.2666666666664,"d":"2693.27"},{"v":2746.4833333333336,"d":"2746.48"},{"v":2776.6166666666663,"d":"2776.62"},2716.35,2633,2552250,{"v":0.05913476501711796,"d":"5.91%"}]
[18,"Finance","BAJAJFINSV",7868.75,{"v":7873.033333333333,"d":"7873.03"},{"v":7824.166666666666,"d":"7824.17"},{"v":7779.583333333333,"d":"7779.58"},{"v":7730.716666666666,"d":"7730.72"},{"v":7917.616666666666,"d":"7917.62"},{"v":7966.483333333333,"d":"7966.48"},{"v":8011.066666666666,"d":"8011.07"},7921.9,7828.45,833375,{"v":0.015846411701965563,"d":"1.58%"}]
[19,"Finance","BAJFINANCE",{"v":3474.7,"d":"3474.70"},{"v":3483.2333333333336,"d":"3483.23"},{"v":3439.466666666667,"d":"3439.47"},{"v":3404.2333333333336,"d":"3404.23"},{"v":3360.466666666667,"d":"3360.47"},{"v":3518.466666666667,"d":"3518.47"},{"v":3562.2333333333336,"d":"3562.23"},{"v":3597.466666666667,"d":"3597.47"},3527,3448,6090000,{"v":0.010914221687346973,"d":"1.09%"}]
[20,"Automobile","BALKRISIND",748.95,{"v":752.8833333333332,"d":"752.88"},{"v":741.8666666666664,"d":"741.87"},{"v":734.7833333333332,"d":"734.78"},{"v":723.7666666666664,"d":"723.77"},{"v":759.9666666666665,"d":"759.97"},{"v":770.9833333333333,"d":"770.98"},{"v":778.0666666666665,"d":"778.07"},763.9,745.8,1984800,{"v":-0.009976057462090982,"d":"-1.00%"}]
[21,"Banking","BANKBARODA",{"v":121.6,"d":"121.60"},{"v":123.33333333333333,"d":"123.33"},{"v":119.36666666666666,"d":"119.37"},{"v":117.13333333333333,"d":"117.13"},{"v":113.16666666666666,"d":"113.17"},{"v":125.56666666666666,"d":"125.57"},{"v":129.53333333333333,"d":"129.53"},{"v":131.76666666666665,"d":"131.77"},127.3,121.1,55134000,{"v":0.10438074634937804,"d":"10.44%"}]
[22,"Banking","BANKINDIA",82.15,{"v":83.11666666666667,"d":"83.12"},{"v":80.53333333333335,"d":"80.53"},{"v":78.91666666666667,"d":"78.92"},{"v":76.33333333333334,"d":"76.33"},{"v":84.73333333333335,"d":"84.73"},{"v":87.31666666666666,"d":"87.32"},{"v":88.93333333333335,"d":"88.93"},85.7,81.5,31926000,{"v":0.07256601491634751,"d":"7.26%"}]
[23,"FMCG","BATAINDIA",1337.65,{"v":1341.7666666666667,"d":"1341.77"},{"v":1326.0333333333333,"d":"1326.03"},{"v":1314.4166666666667,"d":"1314.42"},{"v":1298.6833333333334,"d":"1298.68"},{"v":1353.3833333333332,"d":"1353.38"},{"v":1369.1166666666663,"d":"1369.12"},{"v":1380.7333333333331,"d":"1380.73"},1357.5,1330.15,2265450,{"v":0.06820539419087136,"d":"6.82%"}]
[24,"Capital_Goods","BEL",{"v":96.5,"d":"96.50"},{"v":98.56666666666666,"d":"98.57"},{"v":93.68333333333332,"d":"93.68"},{"v":90.86666666666666,"d":"90.87"},{"v":85.98333333333332,"d":"85.98"},{"v":101.38333333333333,"d":"101.38"},{"v":106.26666666666665,"d":"106.27"},{"v":109.08333333333333,"d":"109.08"},103.45,95.75,32262000,{"v":0.11927560366361366,"d":"11.93%"}]
[25,"FMCG","BERGEPAINT",312.25,{"v":313,"d":"313.00"},310.35,{"v":308.45000000000005,"d":"308.45"},{"v":305.80000000000007,"d":"305.80"},{"v":314.9,"d":"314.90"},{"v":317.54999999999995,"d":"317.55"},{"v":319.44999999999993,"d":"319.45"},315.65,311.1,2116400,{"v":-0.04940711462450593,"d":"-4.94%"}]
[26,"Automobile","BHARATFORG",441.75,{"v":447.18333333333334,"d":"447.18"},{"v":433.3666666666667,"d":"433.37"},{"v":424.98333333333335,"d":"424.98"},{"v":411.1666666666667,"d":"411.17"},{"v":455.56666666666666,"d":"455.57"},{"v":469.3833333333334,"d":"469.38"},{"v":477.76666666666665,"d":"477.77"},461,438.8,8307600,{"v":0.08664259927797834,"d":"8.66%"}]
[27,"Telecom","BHARTIARTL",343.65,{"v":345,"d":"345.00"},338.15,332.65,{"v":325.79999999999995,"d":"325.80"},{"v":350.5,"d":"350.50"},357.35,362.85,351.85,339.5,33830727,{"v":-3.8153376573826785E-3,"d":"-0.38%"}]
[28,"Capital_Goods","BHEL",{"v":63.9,"d":"63.90"},{"v":64,"d":"64.00"},{"v":63.5,"d":"63.50"},{"v":63.1,"d":"63.10"},{"v":62.6,"d":"62.60"},{"v":64.4,"d":"64.40"},{"v":64.9,"d":"64.90"},{"v":65.3,"d":"65.30"},64.5,63.6,47985000,{"v":-0.06951716114019779,"d":"-6.95%"}]
[29,"Pharma","BIOCON",{"v":262.7,"d":"262.70"},{"v":262.93333333333334,"d":"262.93"},{"v":260.6166666666667,"d":"260.62"},{"v":258.53333333333336,"d":"258.53"},{"v":256.2166666666667,"d":"256.22"},{"v":265.01666666666665,"d":"265.02"},{"v":267.33333333333337,"d":"267.33"},{"v":269.41666666666663,"d":"269.42"},265.25,260.85,11662200,{"v":-0.051252013471957826,"d":"-5.13%"}]
[30,"Automobile","BOSCHLTD",{"v":15559.3,"d":"15559.30"},{"v":15695.1,"d":"15695.10"},{"v":15365.2,"d":"15365.20"},{"v":15171.1,"d":"15171.10"},{"v":14841.2,"d":"14841.20"},{"v":15889.2,"d":"15889.20"},{"v":16219.099999999999,"d":"16219.10"},{"v":16413.2,"d":"16413.20"},16025,15501,160440,{"v":0.02629053924390712,"d":"2.63%"}]
[31,"Oil_Gas","BPCL",{"v":350,"d":"350.00"},{"v":351.48333333333335,"d":"351.48"},{"v":347.5666666666667,"d":"347.57"},{"v":345.1333333333334,"d":"345.13"},{"v":341.21666666666675,"d":"341.22"},{"v":353.9166666666667,"d":"353.92"},{"v":357.8333333333333,"d":"357.83"},{"v":360.26666666666665,"d":"360.27"},355.4,349.05,13969800,{"v":0.010283780265555844,"d":"1.03%"}]
[32,"FMCG","BRITANNIA",2820.75,{"v":2820.033333333333,"d":"2820.03"},{"v":2793.1666666666656,"d":"2793.17"},{"v":2765.5833333333326,"d":"2765.58"},{"v":2738.7166666666653,"d":"2738.72"},{"v":2847.616666666666,"d":"2847.62"},{"v":2874.4833333333327,"d":"2874.48"},{"v":2902.066666666666,"d":"2902.07"},2846.9,2792.45,2458200,{"v":0.021780696649763072,"d":"2.18%"}]
[33,"Technology","CADILAHC",{"v":228,"d":"228.00"},{"v":231,"d":"231.00"},223.05,{"v":218.10000000000002,"d":"218.10"},{"v":210.15000000000003,"d":"210.15"},235.95,{"v":243.89999999999998,"d":"243.90"},{"v":248.84999999999997,"d":"248.85"},238.95,226.05,16116800,{"v":0.011243851018973999,"d":"1.12%"}]
[34,"Pharma","CANBK",267.85,{"v":271.9166666666667,"d":"271.92"},{"v":262.73333333333335,"d":"262.73"},{"v":257.6166666666667,"d":"257.62"},{"v":248.43333333333334,"d":"248.43"},{"v":277.03333333333336,"d":"277.03"},{"v":286.21666666666664,"d":"286.22"},{"v":291.33333333333337,"d":"291.33"},281.1,266.8,11090000,{"v":0.11278346377684126,"d":"11.28%"}]
[35,"Banking","CASTROLIND",130.15,{"v":130.93333333333337,"d":"130.93"},{"v":128.81666666666672,"d":"128.82"},{"v":127.48333333333335,"d":"127.48"},{"v":125.3666666666667,"d":"125.37"},{"v":132.26666666666674,"d":"132.27"},{"v":134.38333333333335,"d":"134.38"},{"v":135.71666666666675,"d":"135.72"},133.05,129.6,9115400,{"v":0.014761544284632853,"d":"1.48%"}]
[36,"Oil_Gas","CENTURYTEX",928.65,{"v":935.3833333333333,"d":"935.38"},{"v":916.7666666666667,"d":"916.77"},{"v":904.8833333333333,"d":"904.88"},{"v":886.2666666666667,"d":"886.27"},{"v":947.2666666666667,"d":"947.27"},{"v":965.8833333333332,"d":"965.88"},{"v":977.7666666666667,"d":"977.77"},954,923.5,4437000,{"v":-4.174521949905737E-3,"d":"-0.42%"}]
[37,"Textile","CESC",777.35,{"v":780.0833333333334,"d":"780.08"},{"v":773.5666666666667,"d":"773.57"},{"v":769.7833333333333,"d":"769.78"},{"v":763.2666666666667,"d":"763.27"},{"v":783.8666666666668,"d":"783.87"},{"v":790.3833333333334,"d":"790.38"},{"v":794.1666666666669,"d":"794.17"},786.6,776.3,952000,{"v":-0.02618657937806874,"d":"-2.62%"}]
[38,"Power","CHOLAFIN",{"v":271.1,"d":"271.10"},{"v":272.18333333333334,"d":"272.18"},{"v":264.4666666666667,"d":"264.47"},{"v":257.83333333333337,"d":"257.83"},{"v":250.11666666666673,"d":"250.12"},{"v":278.81666666666666,"d":"278.82"},{"v":286.53333333333325,"d":"286.53"},{"v":293.16666666666663,"d":"293.17"},279.9,265.55,3392500,{"v":0.03905053598774885,"d":"3.91%"}]
[39,"Finance","CIPLA",{"v":548,"d":"548.00"},{"v":551.5666666666667,"d":"551.57"},{"v":543.2333333333335,"d":"543.23"},{"v":538.4666666666667,"d":"538.47"},{"v":530.1333333333334,"d":"530.13"},{"v":556.3333333333335,"d":"556.33"},{"v":564.6666666666667,"d":"564.67"},{"v":569.4333333333335,"d":"569.43"},559.9,546.8,11128000,{"v":0.009617129377608419,"d":"0.96%"}]
[40,"Pharma","COALINDIA",219.55,222.75,215.85,212.15,205.25,226.45,{"v":233.34999999999997,"d":"233.35"},{"v":237.04999999999998,"d":"237.05"},229.65,219.05,39910200,{"v":0.09520647186669887,"d":"9.52%"}]
[41,"Others","COLPAL",1203.25,{"v":1193.3333333333333,"d":"1193.33"},{"v":1164.4666666666665,"d":"1164.47"},{"v":1125.6833333333332,"d":"1125.68"},{"v":1096.8166666666664,"d":"1096.82"},{"v":1232.1166666666666,"d":"1232.12"},{"v":1260.9833333333333,"d":"1260.98"},{"v":1299.7666666666667,"d":"1299.77"},1222.2,1154.55,2228800,{"v":-0.11383245198998052,"d":"-11.38%"}]
[42,"FMCG","CONCOR",540.55,{"v":543.9833333333332,"d":"543.98"},{"v":534.4666666666665,"d":"534.47"},{"v":528.3833333333332,"d":"528.38"},{"v":518.8666666666664,"d":"518.87"},{"v":550.0666666666665,"d":"550.07"},{"v":559.5833333333331,"d":"559.58"},{"v":565.6666666666665,"d":"565.67"},553.5,537.9,2777451,{"v":0.08419768151311775,"d":"8.42%"}]
[43,"Others","CUMMINSIND",738.15,{"v":741.1,"d":"741.10"},733.45,728.75,{"v":721.1,"d":"721.10"},{"v":745.8000000000001,"d":"745.80"},{"v":753.4499999999999,"d":"753.45"},{"v":758.1500000000001,"d":"758.15"},748.75,736.4,2210600,{"v":0.004133545310015898,"d":"0.41%"}]
[44,"Capital_Goods","DABUR",430.25,{"v":431.1666666666667,"d":"431.17"},{"v":426.83333333333337,"d":"426.83"},{"v":423.4166666666667,"d":"423.42"},{"v":419.08333333333337,"d":"419.08"},{"v":434.58333333333337,"d":"434.58"},{"v":438.91666666666674,"d":"438.92"},{"v":442.33333333333337,"d":"442.33"},435.5,427.75,14196250,{"v":0.034900674321122656,"d":"3.49%"}]
[45,"FMCG","DHFL",54.95,{"v":54.916666666666664,"d":"54.92"},{"v":52.68333333333333,"d":"52.68"},{"v":50.416666666666664,"d":"50.42"},{"v":48.18333333333333,"d":"48.18"},{"v":57.18333333333333,"d":"57.18"},{"v":59.416666666666664,"d":"59.42"},{"v":61.68333333333333,"d":"61.68"},57.15,52.65,21072000,{"v":-0.045825031697156314,"d":"-4.58%"}]
[46,"Finance","DISHTV",34.25,{"v":33.949999999999996,"d":"33.95"},{"v":33.04999999999999,"d":"33.05"},{"v":31.849999999999994,"d":"31.85"},{"v":30.94999999999999,"d":"30.95"},{"v":35.14999999999999,"d":"35.15"},36.05,{"v":37.24999999999999,"d":"37.25"},34.85,32.75,108444000,{"v":-0.01274534794799898,"d":"-1.27%"}]
[47,"Media","DIVISLAB",{"v":1639.5,"d":"1639.50"},{"v":1645.2333333333333,"d":"1645.23"},{"v":1629.2166666666667,"d":"1629.22"},{"v":1618.9333333333334,"d":"1618.93"},{"v":1602.9166666666667,"d":"1602.92"},{"v":1655.5166666666667,"d":"1655.52"},{"v":1671.5333333333335,"d":"1671.53"},{"v":1681.8166666666666,"d":"1681.82"},1661.25,1634.95,2808400,{"v":0.00501002004008016,"d":"0.50%"}]
[48,"Pharma","DLF",181.65,{"v":183.95000000000002,"d":"183.95"},{"v":178.35000000000002,"d":"178.35"},175.05,{"v":169.45000000000002,"d":"169.45"},{"v":187.25000000000003,"d":"187.25"},192.85,{"v":196.15000000000003,"d":"196.15"},189.55,180.65,38838800,{"v":-0.01603177981130737,"d":"-1.60%"}]
[49,"Realty","DRREDDY",{"v":2661,"d":"2661.00"},{"v":2658.2833333333333,"d":"2658.28"},{"v":2635.8166666666666,"d":"2635.82"},{"v":2610.633333333333,"d":"2610.63"},{"v":2588.1666666666665,"d":"2588.17"},{"v":2683.4666666666667,"d":"2683.47"},{"v":2705.933333333333,"d":"2705.93"},{"v":2731.116666666667,"d":"2731.12"},2680.75,2633.1,3475750,{"v":0.001801412307248883,"d":"0.18%"}]
[50,"Pharma","EICHERMOT",{"v":18328.9,"d":"18328.90"},{"v":18332.466666666667,"d":"18332.47"},{"v":18166.783333333333,"d":"18166.78"},{"v":18004.666666666664,"d":"18004.67"},{"v":17838.98333333333,"d":"17838.98"},{"v":18494.583333333336,"d":"18494.58"},{"v":18660.26666666667,"d":"18660.27"},{"v":18822.38333333334,"d":"18822.38"},18498.15,18170.35,429725,{"v":0.012726094385200023,"d":"1.27%"}]
[51,"Automobile","ENGINERSIN",{"v":105.6,"d":"105.60"},{"v":106.51666666666665,"d":"106.52"},{"v":104.18333333333331,"d":"104.18"},{"v":102.76666666666665,"d":"102.77"},{"v":100.43333333333331,"d":"100.43"},{"v":107.93333333333331,"d":"107.93"},{"v":110.26666666666665,"d":"110.27"},{"v":111.68333333333331,"d":"111.68"},108.85,105.1,10359200,{"v":0.05827067669172932,"d":"5.83%"}]
[52,"Infrastructure","EQUITAS",123.25,{"v":125.13333333333333,"d":"125.13"},{"v":120.86666666666665,"d":"120.87"},{"v":118.48333333333332,"d":"118.48"},{"v":114.21666666666664,"d":"114.22"},{"v":127.51666666666665,"d":"127.52"},{"v":131.78333333333333,"d":"131.78"},{"v":134.16666666666666,"d":"134.17"},129.4,122.75,11916000,{"v":0.013955071477195371,"d":"1.40%"}]
[53,"Finance","ESCORTS",{"v":528.2,"d":"528.20"},{"v":532.6833333333333,"d":"532.68"},{"v":521.7166666666666,"d":"521.72"},{"v":515.2333333333333,"d":"515.23"},{"v":504.26666666666665,"d":"504.27"},{"v":539.1666666666665,"d":"539.17"},{"v":550.1333333333332,"d":"550.13"},{"v":556.6166666666664,"d":"556.62"},543.65,526.2,5957600,{"v":-5.5360767669311681E-4,"d":"-0.06%"}]
[54,"Automobile","EXIDEIND",{"v":201.4,"d":"201.40"},{"v":201.9666666666667,"d":"201.97"},{"v":198.2333333333334,"d":"198.23"},{"v":195.06666666666672,"d":"195.07"},{"v":191.33333333333343,"d":"191.33"},{"v":205.13333333333338,"d":"205.13"},{"v":208.86666666666667,"d":"208.87"},{"v":212.03333333333336,"d":"212.03"},205.7,198.8,8023200,{"v":0.06941778630838132,"d":"6.94%"}]
[55,"Automobile","FEDERALBNK",{"v":99.2,"d":"99.20"},{"v":100.41666666666667,"d":"100.42"},{"v":97.53333333333335,"d":"97.53"},{"v":95.86666666666667,"d":"95.87"},{"v":92.98333333333335,"d":"92.98"},{"v":102.08333333333334,"d":"102.08"},{"v":104.96666666666667,"d":"104.97"},{"v":106.63333333333334,"d":"106.63"},103.3,98.75,48405000,{"v":0.035955056179775284,"d":"3.60%"}]
[56,"Banking","GAIL",142.35,{"v":142.86666666666667,"d":"142.87"},{"v":141.13333333333335,"d":"141.13"},{"v":139.91666666666669,"d":"139.92"},{"v":138.18333333333337,"d":"138.18"},{"v":144.08333333333334,"d":"144.08"},{"v":145.8166666666667,"d":"145.82"},{"v":147.03333333333333,"d":"147.03"},144.6,141.65,34233612,{"v":-0.012919101814826207,"d":"-1.29%"}]
[57,"Oil_Gas","GLENMARK",440.55,{"v":442.8333333333333,"d":"442.83"},{"v":436.21666666666664,"d":"436.22"},{"v":431.8833333333333,"d":"431.88"},{"v":425.26666666666665,"d":"425.27"},{"v":447.16666666666663,"d":"447.17"},{"v":453.7833333333333,"d":"453.78"},{"v":458.1166666666666,"d":"458.12"},449.45,438.5,6680000,{"v":9.215893639522587E-3,"d":"0.92%"}]
[58,"Pharma","GMRINFRA",{"v":14.7,"d":"14.70"},{"v":14.816666666666668,"d":"14.82"},{"v":14.483333333333336,"d":"14.48"},{"v":14.266666666666667,"d":"14.27"},{"v":13.933333333333335,"d":"13.93"},{"v":15.033333333333337,"d":"15.03"},{"v":15.366666666666669,"d":"15.37"},{"v":15.583333333333337,"d":"15.58"},15.15,14.6,181665000,{"v":0.019444444444444445,"d":"1.94%"}]
[59,"Infrastructure","GODREJCP",645.85,{"v":646.5,"d":"646.50"},639.45,{"v":633.0500000000001,"d":"633.05"},{"v":626.0000000000001,"d":"626.00"},{"v":652.9,"d":"652.90"},{"v":659.9499999999999,"d":"659.95"},{"v":666.3499999999999,"d":"666.35"},653.55,640.1,6149600,{"v":-0.01410799025266128,"d":"-1.41%"}]
[60,"FMCG","GRASIM",{"v":911.1,"d":"911.10"},{"v":916.1833333333334,"d":"916.18"},{"v":903.7666666666668,"d":"903.77"},{"v":896.4333333333334,"d":"896.43"},{"v":884.0166666666668,"d":"884.02"},{"v":923.5166666666668,"d":"923.52"},{"v":935.9333333333333,"d":"935.93"},{"v":943.2666666666668,"d":"943.27"},928.6,908.85,12905250,{"v":0.011403044730500207,"d":"1.14%"}]
[61,"Cement","HAVELLS",{"v":716.8,"d":"716.80"},{"v":721.4833333333332,"d":"721.48"},{"v":709.5166666666664,"d":"709.52"},{"v":702.2333333333332,"d":"702.23"},{"v":690.2666666666664,"d":"690.27"},{"v":728.7666666666664,"d":"728.77"},{"v":740.7333333333333,"d":"740.73"},{"v":748.0166666666664,"d":"748.02"},733.45,714.2,6129000,{"v":0.011386138613861386,"d":"1.14%"}]
[62,"Others","HCLTECH",1021.55,{"v":1025.1499999999999,"d":"1025.15"},{"v":1015.6499999999996,"d":"1015.65"},{"v":1009.7499999999998,"d":"1009.75"},{"v":1000.2499999999995,"d":"1000.25"},{"v":1031.0499999999997,"d":"1031.05"},{"v":1040.5500000000002,"d":"1040.55"},{"v":1046.4499999999998,"d":"1046.45"},1034.65,1019.25,10659600,{"v":0.028363047001620744,"d":"2.84%"}]
[63,"Technology","HDFC",2326.85,{"v":2310.9333333333334,"d":"2310.93"},{"v":2283.866666666667,"d":"2283.87"},{"v":2240.883333333333,"d":"2240.88"},{"v":2213.8166666666666,"d":"2213.82"},{"v":2353.916666666667,"d":"2353.92"},{"v":2380.9833333333336,"d":"2380.98"},{"v":2423.966666666667,"d":"2423.97"},2338,2267.95,28360000,{"v":0.0460891536489552,"d":"4.61%"}]
[64,"Finance","HDFCBANK",2412.95,{"v":2413.983333333333,"d":"2413.98"},{"v":2399.9666666666662,"d":"2399.97"},{"v":2386.983333333333,"d":"2386.98"},{"v":2372.9666666666662,"d":"2372.97"},{"v":2426.9666666666662,"d":"2426.97"},{"v":2440.9833333333336,"d":"2440.98"},{"v":2453.9666666666662,"d":"2453.97"},2428,2401,17205000,{"v":0.02503760854346952,"d":"2.50%"}]
[65,"Banking","HEROMOTOCO",{"v":2486.3,"d":"2486.30"},{"v":2506.766666666667,"d":"2506.77"},{"v":2454.5333333333338,"d":"2454.53"},{"v":2422.766666666667,"d":"2422.77"},{"v":2370.5333333333338,"d":"2370.53"},{"v":2538.5333333333338,"d":"2538.53"},{"v":2590.7666666666664,"d":"2590.77"},{"v":2622.5333333333338,"d":"2622.53"},2559,2475,2508200,{"v":0.07188034188034188,"d":"7.19%"}]
[66,"Automobile","HEXAWARE",360.45,{"v":358.31666666666666,"d":"358.32"},{"v":352.1333333333333,"d":"352.13"},{"v":343.81666666666666,"d":"343.82"},{"v":337.6333333333333,"d":"337.63"},{"v":366.6333333333333,"d":"366.63"},{"v":372.8166666666666,"d":"372.82"},{"v":381.1333333333333,"d":"381.13"},364.5,350,2067000,{"v":-0.028208744710860368,"d":"-2.82%"}]
[67,"Technology","HINDALCO",200.25,{"v":200.7833333333333,"d":"200.78"},{"v":198.9166666666666,"d":"198.92"},{"v":197.5833333333333,"d":"197.58"},{"v":195.71666666666658,"d":"195.72"},{"v":202.11666666666662,"d":"202.12"},{"v":203.9833333333333,"d":"203.98"},{"v":205.31666666666663,"d":"205.32"},202.65,199.45,34895000,{"v":-0.01734673763059334,"d":"-1.73%"}]
[68,"Metals","HINDPETRO",{"v":292.1,"d":"292.10"},{"v":293.7666666666667,"d":"293.77"},{"v":289.6833333333334,"d":"289.68"},{"v":287.2666666666667,"d":"287.27"},{"v":283.1833333333334,"d":"283.18"},{"v":296.1833333333334,"d":"296.18"},{"v":300.26666666666677,"d":"300.27"},{"v":302.6833333333334,"d":"302.68"},297.85,291.35,15955800,{"v":-3.9468490988027889E-4,"d":"-0.04%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1743.2,"d":"1743.20"},{"v":1743.2166666666665,"d":"1743.22"},{"v":1722.433333333333,"d":"1722.43"},{"v":1701.6666666666665,"d":"1701.67"},{"v":1680.883333333333,"d":"1680.88"},{"v":1763.983333333333,"d":"1763.98"},{"v":1784.7666666666662,"d":"1784.77"},{"v":1805.5333333333328,"d":"1805.53"},1764,1722.45,11288700,{"v":0.02163879235447437,"d":"2.16%"}]
[70,"FMCG","HINDZINC",{"v":225.7,"d":"225.70"},{"v":227.04999999999998,"d":"227.05"},{"v":223.79999999999995,"d":"223.80"},{"v":221.89999999999998,"d":"221.90"},{"v":218.64999999999995,"d":"218.65"},{"v":228.94999999999996,"d":"228.95"},{"v":232.20000000000002,"d":"232.20"},{"v":234.09999999999997,"d":"234.10"},230.3,225.15,7321600,{"v":0.009708737864077669,"d":"0.97%"}]
[71,"Metals","IBULHSGFIN",{"v":660,"d":"660.00"},{"v":663.4666666666666,"d":"663.47"},{"v":648.3333333333331,"d":"648.33"},{"v":636.6666666666665,"d":"636.67"},{"v":621.5333333333331,"d":"621.53"},{"v":675.1333333333332,"d":"675.13"},{"v":690.2666666666667,"d":"690.27"},{"v":701.9333333333333,"d":"701.93"},678.6,651.8,18908800,{"v":-0.011914217633042097,"d":"-1.19%"}]
[72,"Finance","ICICIBANK",418.75,{"v":420.6166666666666,"d":"420.62"},{"v":415.8833333333332,"d":"415.88"},{"v":413.0166666666666,"d":"413.02"},{"v":408.2833333333332,"d":"408.28"},{"v":423.48333333333323,"d":"423.48"},{"v":428.2166666666667,"d":"428.22"},{"v":431.08333333333326,"d":"431.08"},425.35,417.75,90151875,{"v":0.01065141659216327,"d":"1.07%"}]
[73,"Banking","ICICIPRULI",384.45,{"v":386.5833333333333,"d":"386.58"},{"v":381.16666666666663,"d":"381.17"},{"v":377.8833333333333,"d":"377.88"},{"v":372.46666666666664,"d":"372.47"},{"v":389.8666666666666,"d":"389.87"},{"v":395.28333333333325,"d":"395.28"},{"v":398.5666666666666,"d":"398.57"},392,383.3,4542000,{"v":-0.0273048506264054,"d":"-2.73%"}]
[74,"Finance","IDBI",34.25,{"v":34.38333333333333,"d":"34.38"},{"v":33.96666666666667,"d":"33.97"},{"v":33.68333333333334,"d":"33.68"},{"v":33.26666666666667,"d":"33.27"},{"v":34.666666666666664,"d":"34.67"},{"v":35.083333333333336,"d":"35.08"},{"v":35.36666666666666,"d":"35.37"},34.8,34.1,29508000,{"v":4.0683482506102521E-4,"d":"0.04%"}]
[75,"Banking","IDEA",{"v":11.3,"d":"11.30"},{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},{"v":10.2,"d":"10.20"},{"v":11.8,"d":"11.80"},{"v":12.3,"d":"12.30"},{"v":12.600000000000001,"d":"12.60"},12,11.2,406336000,{"v":0.03325026699893201,"d":"3.33%"}]
[76,"Telecom","IDFCFIRSTB",{"v":41.4,"d":"41.40"},{"v":41.86666666666667,"d":"41.87"},{"v":40.78333333333333,"d":"40.78"},{"v":40.166666666666664,"d":"40.17"},{"v":39.08333333333333,"d":"39.08"},{"v":42.483333333333334,"d":"42.48"},{"v":43.56666666666666,"d":"43.57"},{"v":44.18333333333334,"d":"44.18"},42.95,41.25,158676000,{"v":0.08858154276776159,"d":"8.86%"}]
[77,"Banking","IGL",317.35,{"v":317.31666666666666,"d":"317.32"},{"v":314.6333333333333,"d":"314.63"},{"v":311.9166666666667,"d":"311.92"},{"v":309.23333333333335,"d":"309.23"},{"v":320.0333333333333,"d":"320.03"},{"v":322.7166666666666,"d":"322.72"},{"v":325.4333333333333,"d":"325.43"},320,314.6,4290000,{"v":-2.5575447570332483E-3,"d":"-0.26%"}]
[78,"Oil_Gas","INDIGO",1462.55,{"v":1460.6000000000001,"d":"1460.60"},{"v":1446.2000000000003,"d":"1446.20"},{"v":1429.8500000000001,"d":"1429.85"},{"v":1415.4500000000003,"d":"1415.45"},{"v":1476.9500000000003,"d":"1476.95"},{"v":1491.3500000000004,"d":"1491.35"},{"v":1507.7000000000003,"d":"1507.70"},1475,1444.25,4590600,{"v":0.02519094198043682,"d":"2.52%"}]
[79,"Others","INDUSINDBK",1474.95,{"v":1483.7833333333335,"d":"1483.78"},{"v":1463.166666666667,"d":"1463.17"},{"v":1451.3833333333334,"d":"1451.38"},{"v":1430.7666666666669,"d":"1430.77"},{"v":1495.566666666667,"d":"1495.57"},{"v":1516.1833333333334,"d":"1516.18"},{"v":1527.9666666666672,"d":"1527.97"},1504.4,1472,12310800,{"v":-2.8188180404354586E-3,"d":"-0.28%"}]
[80,"Banking","INFRATEL",{"v":263.8,"d":"263.80"},263.55,{"v":262.15000000000003,"d":"262.15"},{"v":260.5,"d":"260.50"},{"v":259.1,"d":"259.10"},{"v":265.20000000000005,"d":"265.20"},{"v":266.6,"d":"266.60"},{"v":268.25000000000006,"d":"268.25"},264.95,261.9,6786000,{"v":0.02849348287359806,"d":"2.85%"}]
[81,"Telecom","INFY",{"v":794,"d":"794.00"},793.15,{"v":787.9499999999999,"d":"787.95"},{"v":781.9,"d":"781.90"},{"v":776.6999999999999,"d":"776.70"},{"v":799.1999999999999,"d":"799.20"},{"v":804.4,"d":"804.40"},{"v":810.4499999999999,"d":"810.45"},798.35,787.1,61587600,{"v":1.2680947364313864E-3,"d":"0.13%"}]
[82,"Technology","IOC",147.55,{"v":147.1,"d":"147.10"},145.35,143.15,{"v":141.4,"d":"141.40"},{"v":149.29999999999998,"d":"149.30"},{"v":151.04999999999998,"d":"151.05"},{"v":153.24999999999997,"d":"153.25"},148.85,144.9,53672500,{"v":0.06507848312265592,"d":"6.51%"}]
[83,"Oil_Gas","ITC",273.65,273.55,272.25,{"v":270.84999999999997,"d":"270.85"},{"v":269.54999999999995,"d":"269.55"},{"v":274.95000000000005,"d":"274.95"},{"v":276.2500000000001,"d":"276.25"},{"v":277.6500000000001,"d":"277.65"},274.85,272.15,89421600,{"v":-0.01800115966475146,"d":"-1.80%"}]
[84,"FMCG","JINDALSTEL",143.05,{"v":143.1,"d":"143.10"},{"v":140.64999999999998,"d":"140.65"},{"v":138.24999999999997,"d":"138.25"},{"v":135.79999999999995,"d":"135.80"},{"v":145.5,"d":"145.50"},147.95,{"v":150.35000000000002,"d":"150.35"},145.55,140.7,36713600,{"v":0.03332432675853373,"d":"3.33%"}]
[85,"Metals","JSWSTEEL",{"v":266.8,"d":"266.80"},{"v":267.75000000000006,"d":"267.75"},{"v":264.1500000000001,"d":"264.15"},{"v":261.50000000000006,"d":"261.50"},{"v":257.9000000000001,"d":"257.90"},{"v":270.4000000000001,"d":"270.40"},{"v":274.0000000000001,"d":"274.00"},{"v":276.6500000000001,"d":"276.65"},271.35,265.1,51882000,{"v":0.005621026515738875,"d":"0.56%"}]
[86,"Metals","JUBLFOOD",1239.95,{"v":1244.3333333333333,"d":"1244.33"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1208.1833333333334,"d":"1208.18"},{"v":1187.9166666666667,"d":"1187.92"},{"v":1260.2166666666665,"d":"1260.22"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1296.3666666666663,"d":"1296.37"},1264.6,1228.45,2736000,{"v":0.05332050048123196,"d":"5.33%"}]
[87,"Others","JUSTDIAL",{"v":730.3,"d":"730.30"},{"v":731.6999999999999,"d":"731.70"},{"v":723.5999999999999,"d":"723.60"},{"v":716.9,"d":"716.90"},{"v":708.8,"d":"708.80"},{"v":738.3999999999999,"d":"738.40"},{"v":746.5,"d":"746.50"},{"v":753.1999999999998,"d":"753.20"},739.8,725,3137400,{"v":-0.018396846254927726,"d":"-1.84%"}]
[88,"Others","KAJARIACER",{"v":536.9,"d":"536.90"},{"v":539.9166666666666,"d":"539.92"},{"v":525.4833333333332,"d":"525.48"},{"v":514.0666666666666,"d":"514.07"},{"v":499.6333333333332,"d":"499.63"},{"v":551.3333333333333,"d":"551.33"},{"v":565.7666666666667,"d":"565.77"},{"v":577.1833333333333,"d":"577.18"},554.35,528.5,2757300,{"v":0.12879191059073974,"d":"12.88%"}]
[89,"Others","KOTAKBANK",{"v":1534.2,"d":"1534.20"},1532.25,1524.95,{"v":1515.7,"d":"1515.70"},{"v":1508.4,"d":"1508.40"},{"v":1541.5,"d":"1541.50"},{"v":1548.8000000000002,"d":"1548.80"},1558.05,1539.55,1523,10449200,{"v":0.02805981896890988,"d":"2.81%"}]
[90,"Banking","BSOFT",{"v":75.5,"d":"75.50"},{"v":75.66666666666667,"d":"75.67"},{"v":73.93333333333334,"d":"73.93"},{"v":72.36666666666666,"d":"72.37"},{"v":70.63333333333333,"d":"70.63"},{"v":77.23333333333335,"d":"77.23"},{"v":78.96666666666667,"d":"78.97"},{"v":80.53333333333336,"d":"80.53"},77.4,74.1,3085500,{"v":-0.006568144499178982,"d":"-0.66%"}]
[91,"Finance","L&TFH",{"v":115.9,"d":"115.90"},{"v":117.56666666666666,"d":"117.57"},{"v":113.53333333333333,"d":"113.53"},{"v":111.16666666666667,"d":"111.17"},{"v":107.13333333333334,"d":"107.13"},{"v":119.93333333333332,"d":"119.93"},{"v":123.96666666666665,"d":"123.97"},{"v":126.33333333333331,"d":"126.33"},121.6,115.2,37651500,{"v":0.060321885692561146,"d":"6.03%"}]
[92,"Finance","LICHSGFIN",535.35,{"v":539.3166666666667,"d":"539.32"},{"v":529.5333333333334,"d":"529.53"},{"v":523.7166666666667,"d":"523.72"},{"v":513.9333333333334,"d":"513.93"},{"v":545.1333333333334,"d":"545.13"},{"v":554.9166666666667,"d":"554.92"},{"v":560.7333333333335,"d":"560.73"},549.1,533.5,9655800,{"v":0.008849557522123894,"d":"0.88%"}]
[93,"Capital_Goods","LT",1420.55,{"v":1425.9333333333332,"d":"1425.93"},{"v":1412.2666666666664,"d":"1412.27"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1390.3166666666666,"d":"1390.32"},{"v":1434.2166666666662,"d":"1434.22"},{"v":1447.8833333333328,"d":"1447.88"},{"v":1456.166666666666,"d":"1456.17"},1439.6,1417.65,14387250,{"v":0.03565933324335268,"d":"3.57%"}]
[94,"Pharma","LUPIN",{"v":757.9,"d":"757.90"},{"v":762.3666666666667,"d":"762.37"},{"v":749.8833333333333,"d":"749.88"},{"v":741.8666666666667,"d":"741.87"},{"v":729.3833333333333,"d":"729.38"},{"v":770.3833333333333,"d":"770.38"},{"v":782.8666666666667,"d":"782.87"},{"v":790.8833333333333,"d":"790.88"},774.85,754.35,8915200,{"v":0.008233058898036731,"d":"0.82%"}]
[95,"Automobile","M&M",599.05,{"v":603.4499999999999,"d":"603.45"},{"v":591.8999999999999,"d":"591.90"},{"v":584.7499999999999,"d":"584.75"},{"v":573.1999999999998,"d":"573.20"},{"v":610.5999999999999,"d":"610.60"},{"v":622.1499999999999,"d":"622.15"},{"v":629.3,"d":"629.30"},615,596.3,21790000,{"v":0.03525275560623337,"d":"3.53%"}]
[96,"Finance","M&MFIN",{"v":378.3,"d":"378.30"},{"v":380.1333333333334,"d":"380.13"},{"v":374.26666666666677,"d":"374.27"},{"v":370.2333333333334,"d":"370.23"},{"v":364.3666666666668,"d":"364.37"},{"v":384.16666666666674,"d":"384.17"},{"v":390.0333333333334,"d":"390.03"},{"v":394.0666666666667,"d":"394.07"},386,376.1,13492500,{"v":0.014283029505732006,"d":"1.43%"}]
[97,"Finance","MANAPPURAM",{"v":129.8,"d":"129.80"},130.85,127.75,{"v":125.70000000000002,"d":"125.70"},{"v":122.60000000000002,"d":"122.60"},{"v":132.89999999999998,"d":"132.90"},{"v":135.99999999999994,"d":"136.00"},{"v":138.04999999999995,"d":"138.05"},133.95,128.8,12774000,{"v":-0.01114723641430562,"d":"-1.11%"}]
[98,"FMCG","MARICO",{"v":371.8,"d":"371.80"},{"v":372.01666666666665,"d":"372.02"},{"v":370.0333333333333,"d":"370.03"},{"v":368.26666666666665,"d":"368.27"},{"v":366.2833333333333,"d":"366.28"},{"v":373.7833333333333,"d":"373.78"},{"v":375.76666666666665,"d":"375.77"},{"v":377.5333333333333,"d":"377.53"},374,370.25,8567000,{"v":0.06050852912777599,"d":"6.05%"}]
[99,"Automobile","MARUTI",{"v":5872.7,"d":"5872.70"},{"v":5930.216666666667,"d":"5930.22"},{"v":5792.4833333333345,"d":"5792.48"},{"v":5712.266666666667,"d":"5712.27"},{"v":5574.533333333335,"d":"5574.53"},{"v":6010.433333333334,"d":"6010.43"},{"v":6148.166666666668,"d":"6148.17"},{"v":6228.383333333334,"d":"6228.38"},6067.95,5850,3306750,{"v":5.541998312313271E-3,"d":"0.55%"}]
[100,"FMCG","MCDOWELL-N",603.75,{"v":603.5166666666667,"d":"603.52"},{"v":596.2333333333333,"d":"596.23"},{"v":588.7166666666667,"d":"588.72"},{"v":581.4333333333334,"d":"581.43"},{"v":611.0333333333333,"d":"611.03"},{"v":618.3166666666666,"d":"618.32"},{"v":625.8333333333333,"d":"625.83"},610.8,596,11255000,{"v":0.06505796072864917,"d":"6.51%"}]
[101,"Others","MCX",{"v":874.4,"d":"874.40"},{"v":865.9,"d":"865.90"},{"v":852,"d":"852.00"},{"v":829.6,"d":"829.60"},{"v":815.7,"d":"815.70"},{"v":888.3,"d":"888.30"},{"v":902.1999999999998,"d":"902.20"},{"v":924.5999999999999,"d":"924.60"},879.8,843.5,2082500,{"v":0.07868020304568528,"d":"7.87%"}]
[102,"Finance","MFSL",424.15,{"v":425.29999999999995,"d":"425.30"},{"v":417.8999999999999,"d":"417.90"},411.65,{"v":404.24999999999994,"d":"404.25"},{"v":431.5499999999999,"d":"431.55"},438.95,{"v":445.1999999999999,"d":"445.20"},432.7,419.05,2965200,{"v":0.015618577887381833,"d":"1.56%"}]
[103,"Oil_Gas","MGL",794.05,{"v":796.7333333333332,"d":"796.73"},{"v":789.5166666666664,"d":"789.52"},{"v":784.9833333333332,"d":"784.98"},{"v":777.7666666666664,"d":"777.77"},{"v":801.2666666666664,"d":"801.27"},{"v":808.4833333333333,"d":"808.48"},{"v":813.0166666666664,"d":"813.02"},803.95,792.2,1131000,{"v":-0.013089005235602094,"d":"-1.31%"}]
[104,"Technology","MINDTREE",691.95,{"v":696.9333333333334,"d":"696.93"},{"v":668.1166666666668,"d":"668.12"},{"v":644.2833333333334,"d":"644.28"},{"v":615.4666666666668,"d":"615.47"},{"v":720.7666666666668,"d":"720.77"},{"v":749.5833333333334,"d":"749.58"},{"v":773.4166666666667,"d":"773.42"},725.75,673.1,1948800,{"v":0.27773406766325726,"d":"27.77%"}]
[105,"Automobile","MOTHERSUMI",{"v":116.4,"d":"116.40"},{"v":116.71666666666665,"d":"116.72"},{"v":114.83333333333331,"d":"114.83"},{"v":113.26666666666667,"d":"113.27"},{"v":111.38333333333333,"d":"111.38"},{"v":118.2833333333333,"d":"118.28"},{"v":120.16666666666666,"d":"120.17"},{"v":121.73333333333329,"d":"121.73"},118.6,115.15,27459300,{"v":-3.473053892215569E-3,"d":"-0.35%"}]
[106,"Automobile","MRF",{"v":55253.3,"d":"55253.30"},{"v":55494.13333333333,"d":"55494.13"},{"v":54789.26666666666,"d":"54789.27"},{"v":54325.23333333333,"d":"54325.23"},{"v":53620.36666666666,"d":"53620.37"},{"v":55958.166666666664,"d":"55958.17"},{"v":56663.03333333333,"d":"56663.03"},{"v":57127.066666666666,"d":"57127.07"},56199,55030.1,29440,{"v":0.05368647100930565,"d":"5.37%"}]
[107,"Finance","MUTHOOTFIN",627.15,{"v":629.2166666666667,"d":"629.22"},{"v":622.7833333333334,"d":"622.78"},{"v":618.4166666666667,"d":"618.42"},{"v":611.9833333333335,"d":"611.98"},{"v":633.5833333333334,"d":"633.58"},{"v":640.0166666666668,"d":"640.02"},{"v":644.3833333333333,"d":"644.38"},635.65,624.85,3240000,{"v":-0.024830699774266364,"d":"-2.48%"}]
[108,"Metals","NATIONALUM",46.45,{"v":46.73333333333333,"d":"46.73"},{"v":46.066666666666656,"d":"46.07"},{"v":45.68333333333333,"d":"45.68"},{"v":45.01666666666666,"d":"45.02"},{"v":47.11666666666665,"d":"47.12"},{"v":47.783333333333324,"d":"47.78"},{"v":48.16666666666665,"d":"48.17"},47.4,46.35,44500000,{"v":0.0666347075743049,"d":"6.66%"}]
[109,"Infrastructure","NBCC",51.95,{"v":52.61666666666667,"d":"52.62"},{"v":50.93333333333334,"d":"50.93"},{"v":49.91666666666667,"d":"49.92"},{"v":48.23333333333334,"d":"48.23"},{"v":53.63333333333333,"d":"53.63"},{"v":55.316666666666656,"d":"55.32"},{"v":56.33333333333333,"d":"56.33"},54.3,51.6,37833500,{"v":0.041656915516030894,"d":"4.17%"}]
[110,"Infrastructure","NCC",{"v":80.9,"d":"80.90"},{"v":81.64999999999999,"d":"81.65"},{"v":79.94999999999999,"d":"79.95"},{"v":79,"d":"79.00"},{"v":77.3,"d":"77.30"},{"v":82.59999999999998,"d":"82.60"},{"v":84.3,"d":"84.30"},{"v":85.24999999999997,"d":"85.25"},83.35,80.7,42768000,{"v":0.05422993492407809,"d":"5.42%"}]
[111,"FMCG","NESTLEIND",11608.65,{"v":11640.183333333334,"d":"11640.18"},{"v":11518.516666666668,"d":"11518.52"},{"v":11428.383333333333,"d":"11428.38"},{"v":11306.716666666667,"d":"11306.72"},{"v":11730.31666666667,"d":"11730.32"},{"v":11851.983333333334,"d":"11851.98"},{"v":11942.11666666667,"d":"11942.12"},11761.85,11550.05,367900,{"v":-0.021282255919127427,"d":"-2.13%"}]
[112,"Technology","NIITTECH",{"v":1324.8,"d":"1324.80"},{"v":1322.8166666666668,"d":"1322.82"},{"v":1314.1333333333337,"d":"1314.13"},{"v":1303.466666666667,"d":"1303.47"},{"v":1294.7833333333338,"d":"1294.78"},{"v":1333.4833333333336,"d":"1333.48"},{"v":1342.1666666666665,"d":"1342.17"},{"v":1352.8333333333335,"d":"1352.83"},1331.5,1312.15,1506750,{"v":-0.020477815699658702,"d":"-2.05%"}]
[113,"Metals","NMDC",114.55,114.75,113.15,111.75,110.15,116.15,117.75,119.15,116.35,113.35,29784000,{"v":0.02118905574984571,"d":"2.12%"}]
[114,"Power","NTPC",127.05,128.25,{"v":125.05000000000001,"d":"125.05"},{"v":123.05000000000001,"d":"123.05"},{"v":119.85000000000002,"d":"119.85"},130.25,133.45,135.45,131.45,126.25,92476800,{"v":0.13236158457740685,"d":"13.24%"}]
[115,"Technology","OFSS",{"v":3362,"d":"3362.00"},{"v":3354.883333333333,"d":"3354.88"},{"v":3324.6166666666663,"d":"3324.62"},{"v":3287.233333333333,"d":"3287.23"},{"v":3256.9666666666662,"d":"3256.97"},{"v":3392.2666666666664,"d":"3392.27"},{"v":3422.533333333333,"d":"3422.53"},{"v":3459.9166666666665,"d":"3459.92"},3385.15,3317.5,276600,{"v":0.012630422844590884,"d":"1.26%"}]
[116,"Oil_Gas","OIL",{"v":163.2,"d":"163.20"},{"v":165.81666666666666,"d":"165.82"},{"v":159.93333333333334,"d":"159.93"},{"v":156.66666666666669,"d":"156.67"},{"v":150.78333333333336,"d":"150.78"},{"v":169.08333333333331,"d":"169.08"},{"v":174.96666666666664,"d":"174.97"},{"v":178.2333333333333,"d":"178.23"},171.7,162.55,10744239,{"v":0.19238023387400982,"d":"19.24%"}]
[117,"Oil_Gas","ONGC",{"v":143.5,"d":"143.50"},{"v":145.63333333333333,"d":"145.63"},{"v":140.96666666666664,"d":"140.97"},{"v":138.4333333333333,"d":"138.43"},{"v":133.76666666666662,"d":"133.77"},{"v":148.16666666666666,"d":"148.17"},{"v":152.83333333333334,"d":"152.83"},{"v":155.36666666666667,"d":"155.37"},150.3,143.1,65981250,{"v":0.1319480185280494,"d":"13.19%"}]
[118,"Textile","PAGEIND",{"v":19999.1,"d":"19999.10"},{"v":19975.833333333332,"d":"19975.83"},{"v":19823.416666666664,"d":"19823.42"},{"v":19647.733333333334,"d":"19647.73"},{"v":19495.316666666666,"d":"19495.32"},{"v":20151.516666666663,"d":"20151.52"},{"v":20303.933333333327,"d":"20303.93"},{"v":20479.61666666666,"d":"20479.62"},20128.25,19800.15,194350,{"v":0.024917600527356625,"d":"2.49%"}]
[119,"Pharma","PEL",1981.65,{"v":1995.8,"d":"1995.80"},{"v":1958.6,"d":"1958.60"},1935.55,1898.35,2018.85,2056.05,{"v":2079.1,"d":"2079.10"},2033,1972.75,3482362,{"v":0.028818700927908638,"d":"2.88%"}]
[120,"Oil_Gas","PETRONET",{"v":244.9,"d":"244.90"},{"v":246.80000000000004,"d":"246.80"},{"v":241.6500000000001,"d":"241.65"},{"v":238.40000000000006,"d":"238.40"},{"v":233.2500000000001,"d":"233.25"},{"v":250.05000000000007,"d":"250.05"},{"v":255.2,"d":"255.20"},{"v":258.45000000000005,"d":"258.45"},251.95,243.55,17922000,{"v":0.006232103756105777,"d":"0.62%"}]
[121,"Finance","PFC",{"v":121.1,"d":"121.10"},{"v":121.84999999999998,"d":"121.85"},{"v":118.34999999999997,"d":"118.35"},{"v":115.59999999999998,"d":"115.60"},{"v":112.09999999999997,"d":"112.10"},{"v":124.59999999999997,"d":"124.60"},{"v":128.1,"d":"128.10"},{"v":130.84999999999997,"d":"130.85"},125.35,119.1,43356600,{"v":0.04779742283488163,"d":"4.78%"}]
[122,"FMCG","PIDILITIND",1227.25,{"v":1226.1166666666668,"d":"1226.12"},{"v":1217.4333333333336,"d":"1217.43"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1198.9333333333336,"d":"1198.93"},{"v":1235.9333333333336,"d":"1235.93"},{"v":1244.616666666667,"d":"1244.62"},{"v":1254.4333333333336,"d":"1254.43"},1234.8,1216.3,2703000,{"v":0.01217000561692567,"d":"1.22%"}]
[123,"Banking","PNB",73.15,{"v":73.78333333333333,"d":"73.78"},{"v":71.71666666666667,"d":"71.72"},{"v":70.28333333333333,"d":"70.28"},{"v":68.21666666666667,"d":"68.22"},{"v":75.21666666666667,"d":"75.22"},{"v":77.28333333333333,"d":"77.28"},{"v":78.71666666666667,"d":"78.72"},75.85,72.35,108864000,{"v":0.02027160007872466,"d":"2.03%"}]
[124,"Power","POWERGRID",205.95,206.75,{"v":204.8,"d":"204.80"},203.65,{"v":201.70000000000002,"d":"201.70"},{"v":207.9,"d":"207.90"},209.85,{"v":211,"d":"211.00"},208.7,205.6,33512000,{"v":0.03444869737004568,"d":"3.44%"}]
[125,"Media","PVR",1732.95,{"v":1741.3666666666668,"d":"1741.37"},{"v":1721.5833333333335,"d":"1721.58"},{"v":1710.2166666666667,"d":"1710.22"},{"v":1690.4333333333334,"d":"1690.43"},{"v":1752.7333333333336,"d":"1752.73"},{"v":1772.5166666666669,"d":"1772.52"},{"v":1783.8833333333337,"d":"1783.88"},1761.15,1730,872800,{"v":0.030703826169107228,"d":"3.07%"}]
[126,"Cement","RAMCOCEM",{"v":770.8,"d":"770.80"},{"v":774.0666666666666,"d":"774.07"},{"v":766.7333333333332,"d":"766.73"},{"v":762.6666666666666,"d":"762.67"},{"v":755.3333333333333,"d":"755.33"},{"v":778.1333333333332,"d":"778.13"},{"v":785.4666666666667,"d":"785.47"},{"v":789.5333333333332,"d":"789.53"},781.4,770,1005600,{"v":-0.036042944785276074,"d":"-3.60%"}]
[127,"Textile","RAYMOND",696.65,699.35,{"v":690.6,"d":"690.60"},684.55,{"v":675.8,"d":"675.80"},{"v":705.4000000000001,"d":"705.40"},{"v":714.1500000000001,"d":"714.15"},{"v":720.2000000000002,"d":"720.20"},708.1,693.3,2742400,{"v":0.015703703703703702,"d":"1.57%"}]
[128,"Banking","RBLBANK",581.95,{"v":585.9833333333333,"d":"585.98"},{"v":573.4166666666667,"d":"573.42"},{"v":564.8833333333334,"d":"564.88"},{"v":552.3166666666668,"d":"552.32"},{"v":594.5166666666667,"d":"594.52"},{"v":607.0833333333333,"d":"607.08"},{"v":615.6166666666666,"d":"615.62"},598.55,577.45,9158400,{"v":0.019911800080181747,"d":"1.99%"}]
[129,"Power","RECLTD",{"v":148.2,"d":"148.20"},{"v":148.96666666666667,"d":"148.97"},{"v":144.03333333333333,"d":"144.03"},{"v":139.86666666666667,"d":"139.87"},{"v":134.93333333333334,"d":"134.93"},{"v":153.13333333333333,"d":"153.13"},{"v":158.06666666666666,"d":"158.07"},{"v":162.23333333333332,"d":"162.23"},153.9,144.8,54486000,{"v":-0.05857350196972839,"d":"-5.86%"}]
[130,"Finance","RELCAPITAL",51.65,{"v":52.1,"d":"52.10"},{"v":50.550000000000004,"d":"50.55"},49.45,{"v":47.900000000000006,"d":"47.90"},{"v":53.2,"d":"53.20"},54.75,55.85,53.65,51,13791000,{"v":-0.008626266982963123,"d":"-0.86%"}]
[131,"Oil_Gas","RELIANCE",{"v":1265.3,"d":"1265.30"},{"v":1271.2,"d":"1271.20"},1255.75,{"v":1246.2,"d":"1246.20"},1230.75,1280.75,{"v":1296.2000000000003,"d":"1296.20"},1305.75,1286.65,1261.65,43314000,{"v":0.01598545710432182,"d":"1.60%"}]
[132,"Power","RELINFRA",47.65,{"v":48.133333333333326,"d":"48.13"},{"v":46.716666666666654,"d":"46.72"},{"v":45.78333333333333,"d":"45.78"},{"v":44.36666666666666,"d":"44.37"},{"v":49.06666666666665,"d":"49.07"},{"v":50.48333333333332,"d":"50.48"},{"v":51.41666666666664,"d":"51.42"},49.55,47.2,16360000,{"v":-0.001708567244325116,"d":"-0.17%"}]
[133,"Metals","SAIL",{"v":45.7,"d":"45.70"},46.15,45.05,{"v":44.4,"d":"44.40"},{"v":43.3,"d":"43.30"},{"v":46.8,"d":"46.80"},{"v":47.900000000000006,"d":"47.90"},48.55,47.25,45.5,110016000,{"v":0.09272943980929678,"d":"9.27%"}]
[134,"Banking","SBIN",364.65,{"v":367.2,"d":"367.20"},{"v":361.09999999999997,"d":"361.10"},{"v":357.54999999999995,"d":"357.55"},{"v":351.44999999999993,"d":"351.45"},370.75,376.85,{"v":380.40000000000003,"d":"380.40"},373.3,363.65,70599000,{"v":-0.05292176432710882,"d":"-5.29%"}]
[135,"Cement","SHREECEM",{"v":21417.1,"d":"21417.10"},{"v":21479.716666666667,"d":"21479.72"},{"v":21283.533333333333,"d":"21283.53"},{"v":21149.966666666667,"d":"21149.97"},{"v":20953.783333333333,"d":"20953.78"},{"v":21613.283333333333,"d":"21613.28"},{"v":21809.466666666667,"d":"21809.47"},{"v":21943.033333333333,"d":"21943.03"},21675.9,21346.15,132000,{"v":-1.890359168241966E-3,"d":"-0.19%"}]
[136,"Capital_Goods","SIEMENS",1206.65,{"v":1213.1833333333334,"d":"1213.18"},{"v":1196.4666666666667,"d":"1196.47"},{"v":1186.2833333333333,"d":"1186.28"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1223.3666666666668,"d":"1223.37"},{"v":1240.0833333333335,"d":"1240.08"},{"v":1250.2666666666669,"d":"1250.27"},1229.9,1203,1302400,{"v":-0.014565126924677487,"d":"-1.46%"}]
[137,"Textile","SRF",2654.05,2684.75,{"v":2615.5,"d":"2615.50"},2576.95,{"v":2507.7,"d":"2507.70"},{"v":2723.3,"d":"2723.30"},2792.55,{"v":2831.1000000000004,"d":"2831.10"},2754,2646.2,1053500,{"v":0.021328162869607366,"d":"2.13%"}]
[138,"Finance","SRTRANSFIN",1050.75,{"v":1058.7666666666667,"d":"1058.77"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1008.9333333333334,"d":"1008.93"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1089.3166666666666,"d":"1089.32"},{"v":1100.5833333333333,"d":"1100.58"},1078.05,1047.5,4519800,{"v":0.005204163330664532,"d":"0.52%"}]
[139,"Pharma","STAR",360.75,{"v":362.59999999999997,"d":"362.60"},{"v":357.6499999999999,"d":"357.65"},{"v":354.54999999999995,"d":"354.55"},{"v":349.5999999999999,"d":"349.60"},{"v":365.69999999999993,"d":"365.70"},370.65,{"v":373.74999999999994,"d":"373.75"},367.55,359.5,3775200,{"v":-0.04114599207558671,"d":"-4.11%"}]
[140,"Pharma","SUNPHARMA",426.35,{"v":428.48333333333335,"d":"428.48"},{"v":423.2166666666667,"d":"423.22"},{"v":420.08333333333337,"d":"420.08"},{"v":414.8166666666667,"d":"414.82"},{"v":431.6166666666667,"d":"431.62"},{"v":436.8833333333333,"d":"436.88"},{"v":440.01666666666665,"d":"440.02"},433.75,425.35,55756800,{"v":-9.2638218192569229E-4,"d":"-0.09%"}]
[141,"Media","SUNTV",466.75,{"v":471.68333333333334,"d":"471.68"},{"v":460.3666666666667,"d":"460.37"},{"v":453.98333333333335,"d":"453.98"},{"v":442.6666666666667,"d":"442.67"},{"v":478.06666666666666,"d":"478.07"},{"v":489.3833333333334,"d":"489.38"},{"v":495.76666666666665,"d":"495.77"},483,465.3,6848000,{"v":0.0321024868123587,"d":"3.21%"}]
[142,"Fertilisers","TATACHEM",604.05,{"v":607,"d":"607.00"},598.55,593.05,{"v":584.5999999999999,"d":"584.60"},{"v":612.5,"d":"612.50"},620.95,626.45,615.45,601.5,2558700,{"v":0.010305614783226724,"d":"1.03%"}]
[143,"Technology","TATAELXSI",{"v":734,"d":"734.00"},{"v":735.9166666666666,"d":"735.92"},{"v":720.8333333333333,"d":"720.83"},{"v":707.6666666666666,"d":"707.67"},{"v":692.5833333333333,"d":"692.58"},{"v":749.0833333333333,"d":"749.08"},{"v":764.1666666666665,"d":"764.17"},{"v":777.3333333333333,"d":"777.33"},751,722.75,2727600,{"v":-0.11967467079783115,"d":"-11.97%"}]
[144,"FMCG","TATAGLOBAL",255.55,{"v":256.4666666666667,"d":"256.47"},{"v":254.03333333333342,"d":"254.03"},{"v":252.5166666666667,"d":"252.52"},{"v":250.08333333333343,"d":"250.08"},{"v":257.9833333333334,"d":"257.98"},{"v":260.4166666666667,"d":"260.42"},{"v":261.9333333333334,"d":"261.93"},258.9,254.95,7014600,{"v":-0.03777777777777778,"d":"-3.78%"}]
[145,"Automobile","TATAMOTORS",{"v":161.1,"d":"161.10"},{"v":162.86666666666665,"d":"162.87"},{"v":158.68333333333328,"d":"158.68"},{"v":156.26666666666662,"d":"156.27"},{"v":152.08333333333326,"d":"152.08"},{"v":165.2833333333333,"d":"165.28"},{"v":169.46666666666664,"d":"169.47"},{"v":171.88333333333333,"d":"171.88"},167.05,160.45,68244000,{"v":0.06408457292543737,"d":"6.41%"}]
[146,"Automobile","TATAMTRDVR",76.75,{"v":77.66666666666667,"d":"77.67"},{"v":75.48333333333335,"d":"75.48"},{"v":74.21666666666668,"d":"74.22"},{"v":72.03333333333336,"d":"72.03"},{"v":78.93333333333334,"d":"78.93"},{"v":81.11666666666665,"d":"81.12"},{"v":82.38333333333333,"d":"82.38"},79.85,76.4,33294000,{"v":1.8053800324968406E-3,"d":"0.18%"}]
[147,"Power","TATAPOWER",{"v":66.5,"d":"66.50"},{"v":67.53333333333333,"d":"67.53"},{"v":65.21666666666667,"d":"65.22"},{"v":63.93333333333334,"d":"63.93"},{"v":61.616666666666674,"d":"61.62"},{"v":68.81666666666666,"d":"68.82"},{"v":71.13333333333333,"d":"71.13"},{"v":72.41666666666666,"d":"72.42"},69.85,66.25,54675000,{"v":0.033514800952705,"d":"3.35%"}]
[148,"Metals","TATASTEEL",467.55,{"v":469.2,"d":"469.20"},462.45,457.35,{"v":450.6,"d":"450.60"},{"v":474.29999999999995,"d":"474.30"},{"v":481.04999999999995,"d":"481.05"},{"v":486.1499999999999,"d":"486.15"},475.95,464.1,32359439,{"v":0.02686778222955456,"d":"2.69%"}]
[149,"Technology","TCS",2071.85,{"v":2083.9666666666667,"d":"2083.97"},{"v":2053.9333333333334,"d":"2053.93"},{"v":2036.0166666666669,"d":"2036.02"},{"v":2005.9833333333336,"d":"2005.98"},{"v":2101.883333333333,"d":"2101.88"},{"v":2131.916666666667,"d":"2131.92"},{"v":2149.833333333333,"d":"2149.83"},2114,2066.05,16781000,{"v":0.048746953315417785,"d":"4.87%"}]
[150,"Technology","TECHM",672.55,{"v":673.1833333333333,"d":"673.18"},{"v":666.8666666666666,"d":"666.87"},{"v":661.1833333333333,"d":"661.18"},{"v":654.8666666666666,"d":"654.87"},{"v":678.8666666666666,"d":"678.87"},{"v":685.1833333333334,"d":"685.18"},{"v":690.8666666666666,"d":"690.87"},679.5,667.5,16834800,{"v":-6.9370708572237556E-3,"d":"-0.69%"}]
[151,"FMCG","TITAN",1082.65,1082.65,{"v":1058.4,"d":"1058.40"},1034.15,{"v":1009.9000000000001,"d":"1009.90"},{"v":1106.9,"d":"1106.90"},1131.15,{"v":1155.4,"d":"1155.40"},1106.9,1058.4,10188000,{"v":0.013126491646778043,"d":"1.31%"}]
[152,"Pharma","TORNTPHARM",1538.75,{"v":1524.2,"d":"1524.20"},1494.65,1450.55,{"v":1421,"d":"1421.00"},{"v":1568.3000000000002,"d":"1568.30"},1597.85,{"v":1641.9500000000003,"d":"1641.95"},1553.75,1480.1,815000,{"v":0.01811367895065584,"d":"1.81%"}]
[153,"Power","TORNTPOWER",305.55,{"v":307.7333333333333,"d":"307.73"},{"v":302.4666666666666,"d":"302.47"},{"v":299.38333333333327,"d":"299.38"},{"v":294.11666666666656,"d":"294.12"},{"v":310.8166666666666,"d":"310.82"},{"v":316.08333333333337,"d":"316.08"},{"v":319.16666666666663,"d":"319.17"},313,304.65,4107000,{"v":0.016332590942835932,"d":"1.63%"}]
[154,"Automobile","TVSMOTOR",{"v":411.3,"d":"411.30"},{"v":414.90000000000003,"d":"414.90"},{"v":406.4000000000001,"d":"406.40"},{"v":401.50000000000006,"d":"401.50"},{"v":393.0000000000001,"d":"393.00"},{"v":419.80000000000007,"d":"419.80"},{"v":428.29999999999995,"d":"428.30"},{"v":433.20000000000005,"d":"433.20"},423.4,410,8668000,{"v":0.03452802940790337,"d":"3.45%"}]
[155,"FMCG","UBL",1400.15,{"v":1396.4333333333334,"d":"1396.43"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1376.5833333333335,"d":"1376.58"},{"v":1368.5166666666669,"d":"1368.52"},{"v":1408.2166666666667,"d":"1408.22"},{"v":1416.2833333333333,"d":"1416.28"},{"v":1428.0666666666666,"d":"1428.07"},1404.5,1384.65,1240400,{"v":-2.2522522522522522E-3,"d":"-0.23%"}]
[156,"Finance","UJJIVAN",284.15,{"v":286.5833333333333,"d":"286.58"},{"v":279.0666666666666,"d":"279.07"},{"v":273.9833333333333,"d":"273.98"},{"v":266.4666666666666,"d":"266.47"},{"v":291.66666666666663,"d":"291.67"},{"v":299.1833333333334,"d":"299.18"},{"v":304.26666666666665,"d":"304.27"},294.1,281.5,6635200,{"v":0.0777027027027027,"d":"7.77%"}]
[157,"Cement","ULTRACEMCO",4598.45,{"v":4599.150000000001,"d":"4599.15"},{"v":4575.300000000001,"d":"4575.30"},{"v":4552.150000000001,"d":"4552.15"},{"v":4528.300000000001,"d":"4528.30"},{"v":4622.300000000001,"d":"4622.30"},{"v":4646.1500000000015,"d":"4646.15"},{"v":4669.300000000001,"d":"4669.30"},4623,4576,2236200,{"v":0.01756461594466691,"d":"1.76%"}]
[158,"Banking","UNIONBANK",{"v":75,"d":"75.00"},{"v":75.86666666666666,"d":"75.87"},{"v":73.53333333333332,"d":"73.53"},{"v":72.06666666666666,"d":"72.07"},{"v":69.73333333333332,"d":"69.73"},{"v":77.33333333333331,"d":"77.33"},{"v":79.66666666666666,"d":"79.67"},{"v":81.13333333333331,"d":"81.13"},78.2,74.4,33579000,{"v":0.03741349480968858,"d":"3.74%"}]
[159,"Fertilisers","UPL",655.75,{"v":657.3000000000001,"d":"657.30"},{"v":644.9500000000002,"d":"644.95"},{"v":634.1500000000001,"d":"634.15"},{"v":621.8000000000002,"d":"621.80"},{"v":668.1000000000001,"d":"668.10"},680.45,{"v":691.2500000000001,"d":"691.25"},669.65,646.5,15391800,{"v":-0.017352332797058147,"d":"-1.74%"}]
[160,"Metals","VEDL",163.55,{"v":164.73333333333335,"d":"164.73"},{"v":161.3166666666667,"d":"161.32"},{"v":159.08333333333334,"d":"159.08"},{"v":155.66666666666669,"d":"155.67"},{"v":166.9666666666667,"d":"166.97"},{"v":170.38333333333333,"d":"170.38"},{"v":172.6166666666667,"d":"172.62"},168.15,162.5,62379000,{"v":0.04351099066546221,"d":"4.35%"}]
[161,"Capital_Goods","VOLTAS",578.05,{"v":581.0500000000001,"d":"581.05"},{"v":572.5000000000001,"d":"572.50"},566.95,{"v":558.4000000000001,"d":"558.40"},{"v":586.6000000000001,"d":"586.60"},{"v":595.1500000000001,"d":"595.15"},{"v":600.7000000000002,"d":"600.70"},589.6,575.5,4190000,{"v":0.04228855721393035,"d":"4.23%"}]
[162,"Technology","WIPRO",269.85,{"v":268.1333333333334,"d":"268.13"},{"v":261.51666666666677,"d":"261.52"},{"v":253.1833333333334,"d":"253.18"},{"v":246.56666666666678,"d":"246.57"},{"v":276.46666666666675,"d":"276.47"},{"v":283.0833333333334,"d":"283.08"},{"v":291.41666666666674,"d":"291.42"},274.75,259.8,36873600,{"v":0.011765738870840285,"d":"1.18%"}]
[163,"Banking","YESBANK",{"v":85.9,"d":"85.90"},{"v":85.7,"d":"85.70"},81.15,{"v":76.4,"d":"76.40"},{"v":71.85000000000001,"d":"71.85"},90.45,{"v":94.99999999999999,"d":"95.00"},99.75,90.25,80.95,149243600,{"v":0.1484923899977991,"d":"14.85%"}]
[164,"Media","ZEEL",{"v":360.2,"d":"360.20"},{"v":358.7166666666667,"d":"358.72"},{"v":351.58333333333337,"d":"351.58"},{"v":342.9666666666667,"d":"342.97"},{"v":335.83333333333337,"d":"335.83"},{"v":367.33333333333337,"d":"367.33"},{"v":374.4666666666667,"d":"374.47"},{"v":383.08333333333337,"d":"383.08"},365.85,350.1,25429300,{"v":0.012683785462828744,"d":"1.27%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11596.9,{"v":11618.816666666666,"d":"11618.82"},{"v":11560.483333333332,"d":"11560.48"},{"v":11524.066666666666,"d":"11524.07"},{"v":11465.733333333332,"d":"11465.73"},{"v":11655.233333333332,"d":"11655.23"},{"v":11713.566666666668,"d":"11713.57"},{"v":11749.983333333332,"d":"11749.98"},11677.15,11582.4]
[2,"Nifty Bank",30430.6,{"v":30526.18333333333,"d":"30526.18"},{"v":30283.016666666663,"d":"30283.02"},{"v":30135.43333333333,"d":"30135.43"},{"v":29892.266666666663,"d":"29892.27"},{"v":30673.766666666663,"d":"30673.77"},{"v":30916.933333333327,"d":"30916.93"},{"v":31064.516666666663,"d":"31064.52"},30769.35,30378.6]
[3,"Nifty CPSE",2103.8,{"v":2126.4500000000003,"d":"2126.45"},{"v":2078.4500000000007,"d":"2078.45"},{"v":2053.1000000000004,"d":"2053.10"},{"v":2005.1000000000008,"d":"2005.10"},{"v":2151.8000000000006,"d":"2151.80"},{"v":2199.7999999999997,"d":"2199.80"},{"v":2225.1500000000005,"d":"2225.15"},2174.45,2101.1]
[4,"Nifty Infra",3194.2,3209.85,{"v":3175.1,"d":"3175.10"},{"v":3156,"d":"3156.00"},3121.25,3228.95,{"v":3263.7,"d":"3263.70"},{"v":3282.7999999999997,"d":"3282.80"},3244.6,3190.75]
[5,"Nifty IT",15498.45,{"v":15530.116666666669,"d":"15530.12"},{"v":15423.383333333337,"d":"15423.38"},{"v":15348.316666666668,"d":"15348.32"},{"v":15241.583333333336,"d":"15241.58"},{"v":15605.183333333338,"d":"15605.18"},{"v":15711.916666666668,"d":"15711.92"},{"v":15786.983333333339,"d":"15786.98"},15636.85,15455.05]
[6,"Nifty PSE",3349.1,{"v":3376.9,"d":"3376.90"},{"v":3318.2000000000003,"d":"3318.20"},{"v":3287.3,"d":"3287.30"},{"v":3228.6000000000004,"d":"3228.60"},{"v":3407.8,"d":"3407.80"},{"v":3466.5,"d":"3466.50"},{"v":3497.4,"d":"3497.40"},3435.6,3346]
[7,"Nifty Midcap 50",4620.15,{"v":4652.266666666666,"d":"4652.27"},{"v":4582.533333333333,"d":"4582.53"},{"v":4544.916666666666,"d":"4544.92"},{"v":4475.1833333333325,"d":"4475.18"},{"v":4689.883333333333,"d":"4689.88"},{"v":4759.616666666667,"d":"4759.62"},{"v":4797.233333333334,"d":"4797.23"},4722,4614.65]
[8,"ABB",1454.1,{"v":1466.3666666666668,"d":"1466.37"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1377.7333333333336,"d":"1377.73"},{"v":1487.7333333333336,"d":"1487.73"},{"v":1521.3666666666668,"d":"1521.37"},{"v":1542.7333333333336,"d":"1542.73"},1500,1445,0.63333]
[9,"ACC",1567.1,{"v":1578.8166666666668,"d":"1578.82"},{"v":1548.4333333333336,"d":"1548.43"},{"v":1529.7666666666669,"d":"1529.77"},{"v":1499.3833333333337,"d":"1499.38"},{"v":1597.4833333333336,"d":"1597.48"},{"v":1627.8666666666668,"d":"1627.87"},{"v":1646.5333333333335,"d":"1646.53"},1609.2,1560.15,14.75891]
[10,"AUBANK",669.35,{"v":670.4833333333335,"d":"670.48"},{"v":666.0166666666669,"d":"666.02"},{"v":662.6833333333334,"d":"662.68"},{"v":658.2166666666668,"d":"658.22"},{"v":673.816666666667,"d":"673.82"},{"v":678.2833333333334,"d":"678.28"},{"v":681.616666666667,"d":"681.62"},674.95,667.15,0.81812]
[11,"ADANIPORTS",412.4,{"v":414.15000000000003,"d":"414.15"},{"v":409.00000000000006,"d":"409.00"},{"v":405.6,"d":"405.60"},{"v":400.45000000000005,"d":"400.45"},{"v":417.55000000000007,"d":"417.55"},{"v":422.70000000000005,"d":"422.70"},{"v":426.1000000000001,"d":"426.10"},419.3,410.75,13.00071]
[12,"ADANIPOWER",62.7,63.35,{"v":60.8,"d":"60.80"},{"v":58.9,"d":"58.90"},{"v":56.349999999999994,"d":"56.35"},65.25,{"v":67.8,"d":"67.80"},{"v":69.7,"d":"69.70"},65.9,61.45,274.0317]
[13,"ABCAPITAL",89.05,89.45,{"v":88.60000000000001,"d":"88.60"},88.15,{"v":87.30000000000001,"d":"87.30"},{"v":89.9,"d":"89.90"},90.75,{"v":91.2,"d":"91.20"},90.3,89,8.70912]
[14,"ABFRL",203.05,{"v":203.48333333333335,"d":"203.48"},{"v":202.3666666666667,"d":"202.37"},{"v":201.68333333333337,"d":"201.68"},{"v":200.56666666666672,"d":"200.57"},{"v":204.16666666666669,"d":"204.17"},{"v":205.28333333333336,"d":"205.28"},{"v":205.96666666666667,"d":"205.97"},204.6,202.8,2.88176]
[15,"AJANTPHARM",922.95,{"v":923.1833333333334,"d":"923.18"},{"v":914.3666666666668,"d":"914.37"},{"v":905.7833333333334,"d":"905.78"},{"v":896.9666666666668,"d":"896.97"},{"v":931.7666666666668,"d":"931.77"},{"v":940.5833333333334,"d":"940.58"},{"v":949.1666666666667,"d":"949.17"},932,914.6,0.99602]
[16,"ALKEM",1758.05,{"v":1754.8333333333333,"d":"1754.83"},{"v":1735.6666666666665,"d":"1735.67"},{"v":1713.2833333333333,"d":"1713.28"},{"v":1694.1166666666666,"d":"1694.12"},{"v":1777.2166666666665,"d":"1777.22"},{"v":1796.383333333333,"d":"1796.38"},{"v":1818.7666666666664,"d":"1818.77"},1774,1732.45,0.14113]
[17,"AMARAJABAT",640.6,643.25,{"v":633.5,"d":"633.50"},{"v":626.4,"d":"626.40"},616.65,650.35,{"v":660.1,"d":"660.10"},{"v":667.2,"d":"667.20"},653,636.15,2.51173]
[18,"AMBUJACEM",216.95,217.75,{"v":214.3,"d":"214.30"},211.65,{"v":208.20000000000002,"d":"208.20"},{"v":220.4,"d":"220.40"},223.85,{"v":226.5,"d":"226.50"},221.2,215.1,36.14814]
[19,"APOLLOHOSP",1388.05,{"v":1384.3833333333332,"d":"1384.38"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1349.4833333333331,"d":"1349.48"},{"v":1333.8666666666663,"d":"1333.87"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1419.2833333333333,"d":"1419.28"},{"v":1438.5666666666666,"d":"1438.57"},1400,1365.1,4.64854]
[20,"APOLLOTYRE",179.25,{"v":181.33333333333334,"d":"181.33"},{"v":176.3166666666667,"d":"176.32"},{"v":173.38333333333335,"d":"173.38"},{"v":168.3666666666667,"d":"168.37"},{"v":184.26666666666668,"d":"184.27"},{"v":189.28333333333333,"d":"189.28"},{"v":192.21666666666667,"d":"192.22"},186.35,178.4,20.57799]
[21,"ASHOKLEY",81.45,{"v":82.64999999999999,"d":"82.65"},{"v":79.84999999999998,"d":"79.85"},{"v":78.24999999999999,"d":"78.25"},{"v":75.44999999999997,"d":"75.45"},{"v":84.24999999999999,"d":"84.25"},87.05,{"v":88.64999999999999,"d":"88.65"},85.45,81.05,244.05105]
[22,"ASIANPAINT",1384.95,{"v":1385.8333333333333,"d":"1385.83"},{"v":1376.3166666666666,"d":"1376.32"},{"v":1367.6833333333334,"d":"1367.68"},{"v":1358.1666666666667,"d":"1358.17"},{"v":1394.4666666666665,"d":"1394.47"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1412.6166666666663,"d":"1412.62"},1395.35,1377.2,8.02222]
[23,"AUROPHARMA",569.9,{"v":569.9833333333332,"d":"569.98"},{"v":562.0166666666664,"d":"562.02"},{"v":554.1333333333332,"d":"554.13"},{"v":546.1666666666664,"d":"546.17"},{"v":577.8666666666664,"d":"577.87"},{"v":585.8333333333334,"d":"585.83"},{"v":593.7166666666665,"d":"593.72"},577.95,562.1,24.24281]
[24,"DMART",1439.4,{"v":1445.8,"d":"1445.80"},{"v":1427.6,"d":"1427.60"},{"v":1415.8,"d":"1415.80"},{"v":1397.6,"d":"1397.60"},{"v":1457.6,"d":"1457.60"},{"v":1475.8000000000002,"d":"1475.80"},{"v":1487.6,"d":"1487.60"},1464,1434,3.06435]
[25,"AXISBANK",740.4,{"v":743.3333333333334,"d":"743.33"},{"v":731.6666666666667,"d":"731.67"},{"v":722.9333333333334,"d":"722.93"},{"v":711.2666666666668,"d":"711.27"},{"v":752.0666666666667,"d":"752.07"},{"v":763.7333333333335,"d":"763.73"},{"v":772.4666666666667,"d":"772.47"},755,734.6,112.83488]
[26,"BAJAJ-AUTO",2630.8,{"v":2654.5833333333335,"d":"2654.58"},{"v":2597.316666666667,"d":"2597.32"},{"v":2563.8333333333335,"d":"2563.83"},{"v":2506.566666666667,"d":"2506.57"},{"v":2688.066666666667,"d":"2688.07"},{"v":2745.3333333333335,"d":"2745.33"},{"v":2778.816666666667,"d":"2778.82"},2711.85,2621.1,3.65949]
[27,"BAJFINANCE",3467.65,{"v":3477.2166666666667,"d":"3477.22"},{"v":3434.4333333333334,"d":"3434.43"},{"v":3401.2166666666667,"d":"3401.22"},{"v":3358.4333333333334,"d":"3358.43"},{"v":3510.4333333333334,"d":"3510.43"},{"v":3553.216666666667,"d":"3553.22"},{"v":3586.4333333333334,"d":"3586.43"},3520,3444,13.20464]
[28,"BAJAJFINSV",7847.65,{"v":7855.183333333333,"d":"7855.18"},{"v":7802.466666666667,"d":"7802.47"},{"v":7757.283333333334,"d":"7757.28"},{"v":7704.5666666666675,"d":"7704.57"},{"v":7900.366666666667,"d":"7900.37"},{"v":7953.083333333332,"d":"7953.08"},{"v":7998.266666666666,"d":"7998.27"},7907.9,7810,1.34466]
[29,"BAJAJHLDNG",3523.4,{"v":3536.0499999999997,"d":"3536.05"},{"v":3507.4499999999994,"d":"3507.45"},{"v":3491.4999999999995,"d":"3491.50"},{"v":3462.899999999999,"d":"3462.90"},{"v":3551.9999999999995,"d":"3552.00"},{"v":3580.6,"d":"3580.60"},{"v":3596.5499999999997,"d":"3596.55"},3564.65,3520.1,0.13972]
[30,"BALKRISIND",751,{"v":754.3166666666666,"d":"754.32"},{"v":742.6833333333332,"d":"742.68"},{"v":734.3666666666666,"d":"734.37"},{"v":722.7333333333331,"d":"722.73"},{"v":762.6333333333332,"d":"762.63"},{"v":774.2666666666667,"d":"774.27"},{"v":782.5833333333333,"d":"782.58"},765.95,746,5.76464]
[31,"BANDHANBNK",528.8,533.15,{"v":522.1999999999999,"d":"522.20"},{"v":515.5999999999999,"d":"515.60"},{"v":504.64999999999986,"d":"504.65"},539.75,{"v":550.7,"d":"550.70"},{"v":557.3000000000001,"d":"557.30"},544.1,526.55,3.84789]
[32,"BANKBARODA",121.35,123.25,119.15,116.95,{"v":112.85000000000001,"d":"112.85"},125.45,129.55,131.75,127.35,121.05,212.15697]
[33,"BANKINDIA",82.15,{"v":83.08333333333333,"d":"83.08"},{"v":80.66666666666666,"d":"80.67"},{"v":79.18333333333332,"d":"79.18"},{"v":76.76666666666665,"d":"76.77"},{"v":84.56666666666666,"d":"84.57"},{"v":86.98333333333332,"d":"86.98"},{"v":88.46666666666667,"d":"88.47"},85.5,81.6,93.21591]
[34,"BATAINDIA",1341.65,{"v":1344.2333333333333,"d":"1344.23"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1317.2833333333333,"d":"1317.28"},{"v":1302.5166666666667,"d":"1302.52"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1371.1833333333336,"d":"1371.18"},{"v":1383.3666666666668,"d":"1383.37"},1359,1332.05,6.64401]
[35,"BERGEPAINT",313.3,{"v":314,"d":"314.00"},{"v":311.3,"d":"311.30"},{"v":309.3,"d":"309.30"},{"v":306.6,"d":"306.60"},{"v":316,"d":"316.00"},{"v":318.70000000000005,"d":"318.70"},{"v":320.7,"d":"320.70"},316.7,312,3.83233]
[36,"BEL",96.55,{"v":98.78333333333335,"d":"98.78"},{"v":93.66666666666669,"d":"93.67"},{"v":90.78333333333335,"d":"90.78"},{"v":85.66666666666669,"d":"85.67"},{"v":101.66666666666669,"d":"101.67"},{"v":106.78333333333333,"d":"106.78"},{"v":109.66666666666669,"d":"109.67"},103.9,95.9,144.19051]
[37,"BHARATFORG",440.85,{"v":447.3500000000001,"d":"447.35"},{"v":431.90000000000015,"d":"431.90"},{"v":422.95000000000005,"d":"422.95"},{"v":407.5000000000001,"d":"407.50"},{"v":456.3000000000002,"d":"456.30"},{"v":471.7500000000001,"d":"471.75"},{"v":480.7000000000002,"d":"480.70"},462.8,438.4,24.81984]
[38,"BHEL",64,{"v":64,"d":"64.00"},{"v":63.5,"d":"63.50"},{"v":63,"d":"63.00"},{"v":62.5,"d":"62.50"},{"v":64.5,"d":"64.50"},{"v":65,"d":"65.00"},{"v":65.5,"d":"65.50"},64.5,63.5,104.55841]
[39,"BPCL",349.25,{"v":350.81666666666666,"d":"350.82"},{"v":346.2833333333333,"d":"346.28"},{"v":343.31666666666666,"d":"343.32"},{"v":338.7833333333333,"d":"338.78"},{"v":353.7833333333333,"d":"353.78"},{"v":358.3166666666667,"d":"358.32"},{"v":361.2833333333333,"d":"361.28"},355.35,347.85,45.1645]
[40,"BHARTIARTL",342.5,{"v":344.1000000000001,"d":"344.10"},{"v":337.00000000000017,"d":"337.00"},{"v":331.5000000000001,"d":"331.50"},{"v":324.4000000000002,"d":"324.40"},{"v":349.60000000000014,"d":"349.60"},{"v":356.70000000000005,"d":"356.70"},{"v":362.2000000000001,"d":"362.20"},351.2,338.6,36.42763]
[41,"INFRATEL",263.15,{"v":263.1333333333333,"d":"263.13"},{"v":261.51666666666665,"d":"261.52"},{"v":259.8833333333333,"d":"259.88"},{"v":258.26666666666665,"d":"258.27"},{"v":264.76666666666665,"d":"264.77"},{"v":266.3833333333333,"d":"266.38"},{"v":268.01666666666665,"d":"268.02"},264.75,261.5,14.11051]
[42,"BIOCON",263.05,{"v":263.01666666666665,"d":"263.02"},{"v":260.5333333333333,"d":"260.53"},{"v":258.01666666666665,"d":"258.02"},{"v":255.5333333333333,"d":"255.53"},{"v":265.5333333333333,"d":"265.53"},{"v":268.01666666666665,"d":"268.02"},{"v":270.5333333333333,"d":"270.53"},265.5,260.5,27.02868]
[43,"BBTC",912.75,{"v":918.9166666666666,"d":"918.92"},{"v":903.8333333333333,"d":"903.83"},{"v":894.9166666666666,"d":"894.92"},{"v":879.8333333333333,"d":"879.83"},{"v":927.8333333333333,"d":"927.83"},{"v":942.9166666666665,"d":"942.92"},{"v":951.8333333333333,"d":"951.83"},934,910,1.0468]
[44,"BOSCHLTD",15570.35,{"v":15694.783333333333,"d":"15694.78"},{"v":15387.566666666666,"d":"15387.57"},{"v":15204.783333333333,"d":"15204.78"},{"v":14897.566666666666,"d":"14897.57"},{"v":15877.566666666666,"d":"15877.57"},{"v":16184.783333333333,"d":"16184.78"},{"v":16367.566666666666,"d":"16367.57"},16002,15512,0.09671]
[45,"BRITANNIA",2820.85,{"v":2817.466666666667,"d":"2817.47"},{"v":2790.9333333333343,"d":"2790.93"},{"v":2761.0166666666673,"d":"2761.02"},{"v":2734.4833333333345,"d":"2734.48"},{"v":2847.383333333334,"d":"2847.38"},{"v":2873.916666666667,"d":"2873.92"},{"v":2903.833333333334,"d":"2903.83"},2844,2787.55,4.77907]
[46,"CADILAHC",231.15,{"v":234.29999999999998,"d":"234.30"},{"v":225.84999999999997,"d":"225.85"},{"v":220.54999999999998,"d":"220.55"},{"v":212.09999999999997,"d":"212.10"},{"v":239.59999999999997,"d":"239.60"},{"v":248.04999999999995,"d":"248.05"},{"v":253.34999999999997,"d":"253.35"},242.75,229,12.39743]
[47,"CANBK",268.5,{"v":272.1333333333333,"d":"272.13"},{"v":263.6166666666667,"d":"263.62"},{"v":258.73333333333335,"d":"258.73"},{"v":250.2166666666667,"d":"250.22"},{"v":277.01666666666665,"d":"277.02"},{"v":285.5333333333333,"d":"285.53"},{"v":290.41666666666663,"d":"290.42"},280.65,267.25,53.46987]
[48,"CASTROLIND",130.05,130.95,{"v":128.79999999999998,"d":"128.80"},{"v":127.54999999999998,"d":"127.55"},{"v":125.39999999999998,"d":"125.40"},{"v":132.2,"d":"132.20"},{"v":134.34999999999997,"d":"134.35"},{"v":135.6,"d":"135.60"},133.1,129.7,14.02837]
[49,"CHOLAFIN",270.8,{"v":271.03333333333336,"d":"271.03"},{"v":264.7166666666667,"d":"264.72"},{"v":258.6333333333333,"d":"258.63"},{"v":252.31666666666666,"d":"252.32"},{"v":277.11666666666673,"d":"277.12"},{"v":283.43333333333345,"d":"283.43"},{"v":289.51666666666677,"d":"289.52"},277.35,264.95,9.53968]
[50,"CIPLA",547,{"v":550.5,"d":"550.50"},{"v":542,"d":"542.00"},{"v":537,"d":"537.00"},{"v":528.5,"d":"528.50"},{"v":555.5,"d":"555.50"},{"v":564,"d":"564.00"},{"v":569,"d":"569.00"},559,545.5,13.55289]
[51,"COALINDIA",220.3,{"v":223.5666666666667,"d":"223.57"},{"v":216.23333333333338,"d":"216.23"},{"v":212.16666666666669,"d":"212.17"},{"v":204.83333333333337,"d":"204.83"},{"v":227.63333333333338,"d":"227.63"},{"v":234.9666666666667,"d":"234.97"},{"v":239.0333333333334,"d":"239.03"},230.9,219.5,87.29774]
[52,"COLPAL",1203.65,{"v":1192.8333333333335,"d":"1192.83"},{"v":1163.966666666667,"d":"1163.97"},{"v":1124.2833333333335,"d":"1124.28"},{"v":1095.416666666667,"d":"1095.42"},{"v":1232.5166666666669,"d":"1232.52"},{"v":1261.3833333333337,"d":"1261.38"},{"v":1301.0666666666668,"d":"1301.07"},1221.7,1153.15,25.17903]
[53,"CONCOR",538.95,{"v":542.6333333333333,"d":"542.63"},{"v":532.3166666666666,"d":"532.32"},{"v":525.6833333333333,"d":"525.68"},{"v":515.3666666666666,"d":"515.37"},{"v":549.2666666666667,"d":"549.27"},{"v":559.5833333333335,"d":"559.58"},{"v":566.2166666666667,"d":"566.22"},552.95,536,7.23958]
[54,"COROMANDEL",376.15,{"v":375.6499999999999,"d":"375.65"},{"v":366.34999999999985,"d":"366.35"},{"v":356.54999999999995,"d":"356.55"},{"v":347.2499999999999,"d":"347.25"},{"v":385.4499999999998,"d":"385.45"},{"v":394.7499999999999,"d":"394.75"},{"v":404.5499999999998,"d":"404.55"},384.95,365.85,3.01724]
[55,"CROMPTON",233.1,232.65,228.65,{"v":224.2,"d":"224.20"},{"v":220.2,"d":"220.20"},{"v":237.10000000000002,"d":"237.10"},{"v":241.10000000000002,"d":"241.10"},{"v":245.55000000000004,"d":"245.55"},236.65,228.2,11.90667]
[56,"CUMMINSIND",739.5,{"v":743.9833333333332,"d":"743.98"},{"v":732.0666666666665,"d":"732.07"},{"v":724.6333333333332,"d":"724.63"},{"v":712.7166666666665,"d":"712.72"},{"v":751.4166666666665,"d":"751.42"},{"v":763.3333333333333,"d":"763.33"},{"v":770.7666666666665,"d":"770.77"},755.9,736.55,1.14109]
[57,"DLF",183.2,{"v":185.69999999999996,"d":"185.70"},{"v":180.04999999999993,"d":"180.05"},{"v":176.89999999999998,"d":"176.90"},{"v":171.24999999999994,"d":"171.25"},{"v":188.8499999999999,"d":"188.85"},{"v":194.49999999999994,"d":"194.50"},{"v":197.6499999999999,"d":"197.65"},191.35,182.55,63.1589]
[58,"DABUR",428.9,{"v":430.26666666666665,"d":"430.27"},{"v":425.2833333333333,"d":"425.28"},{"v":421.66666666666663,"d":"421.67"},{"v":416.6833333333333,"d":"416.68"},{"v":433.8833333333333,"d":"433.88"},{"v":438.8666666666667,"d":"438.87"},{"v":442.48333333333335,"d":"442.48"},435.25,426.65,34.32159]
[59,"DHFL",56.25,{"v":56.133333333333326,"d":"56.13"},{"v":53.66666666666665,"d":"53.67"},{"v":51.08333333333332,"d":"51.08"},{"v":48.616666666666646,"d":"48.62"},{"v":58.716666666666654,"d":"58.72"},{"v":61.18333333333332,"d":"61.18"},{"v":63.76666666666666,"d":"63.77"},58.6,53.55,463.89916]
[60,"DBL",412.15,{"v":415.7,"d":"415.70"},{"v":407.59999999999997,"d":"407.60"},{"v":403.04999999999995,"d":"403.05"},{"v":394.94999999999993,"d":"394.95"},420.25,428.35,{"v":432.90000000000003,"d":"432.90"},423.8,411.15,1.30933]
[61,"DISHTV",34.15,{"v":33.849999999999994,"d":"33.85"},{"v":32.89999999999999,"d":"32.90"},31.65,{"v":30.699999999999996,"d":"30.70"},{"v":35.09999999999999,"d":"35.10"},{"v":36.04999999999999,"d":"36.05"},{"v":37.29999999999998,"d":"37.30"},34.8,32.6,456.20901]
[62,"DIVISLAB",1641.9,{"v":1646.3166666666666,"d":"1646.32"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1620.3666666666666,"d":"1620.37"},{"v":1605.1833333333332,"d":"1605.18"},{"v":1657.0833333333333,"d":"1657.08"},{"v":1672.2666666666667,"d":"1672.27"},{"v":1683.0333333333333,"d":"1683.03"},1661.5,1635.55,7.69446]
[63,"DRREDDY",2655.55,{"v":2655.133333333333,"d":"2655.13"},{"v":2630.4166666666665,"d":"2630.42"},{"v":2605.2833333333333,"d":"2605.28"},{"v":2580.5666666666666,"d":"2580.57"},{"v":2680.2666666666664,"d":"2680.27"},{"v":2704.9833333333336,"d":"2704.98"},{"v":2730.1166666666663,"d":"2730.12"},2679.85,2630,4.34455]
[64,"EDELWEISS",158.8,{"v":159.26666666666668,"d":"159.27"},{"v":156.33333333333337,"d":"156.33"},{"v":153.8666666666667,"d":"153.87"},{"v":150.9333333333334,"d":"150.93"},{"v":161.73333333333335,"d":"161.73"},{"v":164.66666666666669,"d":"164.67"},{"v":167.13333333333333,"d":"167.13"},162.2,156.8,17.98498]
[65,"EICHERMOT",18406,{"v":18445.733333333334,"d":"18445.73"},{"v":18310.266666666666,"d":"18310.27"},{"v":18214.533333333333,"d":"18214.53"},{"v":18079.066666666666,"d":"18079.07"},{"v":18541.466666666667,"d":"18541.47"},{"v":18676.933333333334,"d":"18676.93"},{"v":18772.666666666668,"d":"18772.67"},18581.2,18350,0.68383]
[66,"ENDURANCE",996.85,{"v":984.8333333333334,"d":"984.83"},{"v":965.2666666666668,"d":"965.27"},{"v":933.6833333333334,"d":"933.68"},{"v":914.1166666666668,"d":"914.12"},{"v":1016.4166666666667,"d":"1016.42"},{"v":1035.9833333333333,"d":"1035.98"},{"v":1067.5666666666666,"d":"1067.57"},1004.4,953.25,0.35878]
[67,"ENGINERSIN",105.2,{"v":106.39999999999999,"d":"106.40"},{"v":103.59999999999998,"d":"103.60"},{"v":101.99999999999999,"d":"102.00"},{"v":99.19999999999997,"d":"99.20"},{"v":107.99999999999999,"d":"108.00"},{"v":110.8,"d":"110.80"},{"v":112.39999999999999,"d":"112.40"},109.2,104.8,14.47617]
[68,"ESCORTS",529.15,{"v":533.3000000000001,"d":"533.30"},{"v":522.8500000000001,"d":"522.85"},{"v":516.5500000000001,"d":"516.55"},{"v":506.10000000000014,"d":"506.10"},{"v":539.6000000000001,"d":"539.60"},{"v":550.0500000000002,"d":"550.05"},{"v":556.3500000000001,"d":"556.35"},543.75,527,15.44366]
[69,"EXIDEIND",201.45,{"v":202.2166666666667,"d":"202.22"},{"v":198.2833333333334,"d":"198.28"},{"v":195.1166666666667,"d":"195.12"},{"v":191.1833333333334,"d":"191.18"},{"v":205.38333333333338,"d":"205.38"},{"v":209.31666666666666,"d":"209.32"},{"v":212.48333333333338,"d":"212.48"},206.15,199.05,13.5867]
[70,"FEDERALBNK",99.15,{"v":100.43333333333334,"d":"100.43"},{"v":97.51666666666668,"d":"97.52"},{"v":95.88333333333334,"d":"95.88"},{"v":92.96666666666668,"d":"92.97"},{"v":102.06666666666668,"d":"102.07"},{"v":104.98333333333333,"d":"104.98"},{"v":106.61666666666667,"d":"106.62"},103.35,98.8,158.69467]
[71,"FCONSUMER",36.1,{"v":36.43333333333334,"d":"36.43"},{"v":35.66666666666667,"d":"35.67"},{"v":35.233333333333334,"d":"35.23"},{"v":34.46666666666667,"d":"34.47"},{"v":36.866666666666674,"d":"36.87"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666668,"d":"38.07"},37.2,36,6.44941]
[72,"FRETAIL",424.05,{"v":426,"d":"426.00"},418.55,413.05,{"v":405.6,"d":"405.60"},{"v":431.5,"d":"431.50"},{"v":438.95000000000005,"d":"438.95"},444.45,433.45,420.5,0.69675]
[73,"GAIL",141.95,{"v":142.38333333333333,"d":"142.38"},{"v":140.56666666666666,"d":"140.57"},{"v":139.18333333333334,"d":"139.18"},{"v":137.36666666666667,"d":"137.37"},{"v":143.76666666666665,"d":"143.77"},{"v":145.58333333333331,"d":"145.58"},{"v":146.96666666666664,"d":"146.97"},144.2,141,63.15213]
[74,"GMRINFRA",14.85,{"v":14.9,"d":"14.90"},14.65,14.45,{"v":14.2,"d":"14.20"},{"v":15.100000000000001,"d":"15.10"},{"v":15.350000000000001,"d":"15.35"},{"v":15.550000000000002,"d":"15.55"},15.15,14.7,92.67276]
[75,"GICRE",225.5,{"v":226.16666666666666,"d":"226.17"},{"v":223.83333333333331,"d":"223.83"},{"v":222.16666666666666,"d":"222.17"},{"v":219.83333333333331,"d":"219.83"},{"v":227.83333333333331,"d":"227.83"},{"v":230.16666666666663,"d":"230.17"},{"v":231.83333333333331,"d":"231.83"},228.5,224.5,0.79953]
[76,"GSKCONS",7474.05,{"v":7474.099999999999,"d":"7474.10"},{"v":7408.199999999999,"d":"7408.20"},{"v":7342.349999999999,"d":"7342.35"},{"v":7276.449999999999,"d":"7276.45"},{"v":7539.949999999999,"d":"7539.95"},{"v":7605.8499999999985,"d":"7605.85"},{"v":7671.699999999999,"d":"7671.70"},7540,7408.25,0.13274]
[77,"GLENMARK",440.85,{"v":442.5333333333333,"d":"442.53"},{"v":436.5666666666666,"d":"436.57"},{"v":432.2833333333333,"d":"432.28"},{"v":426.3166666666666,"d":"426.32"},{"v":446.8166666666666,"d":"446.82"},{"v":452.7833333333333,"d":"452.78"},{"v":457.0666666666666,"d":"457.07"},448.5,438.25,7.83574]
[78,"GODREJAGRO",487.9,{"v":489.76666666666665,"d":"489.77"},{"v":484.6333333333333,"d":"484.63"},{"v":481.3666666666667,"d":"481.37"},{"v":476.23333333333335,"d":"476.23"},{"v":493.0333333333333,"d":"493.03"},{"v":498.16666666666663,"d":"498.17"},{"v":501.4333333333333,"d":"501.43"},494.9,486.5,1.28053]
[79,"GODREJCP",644.1,{"v":645,"d":"645.00"},{"v":638.1,"d":"638.10"},{"v":632.1,"d":"632.10"},{"v":625.2,"d":"625.20"},{"v":651,"d":"651.00"},{"v":657.9000000000001,"d":"657.90"},{"v":663.9,"d":"663.90"},651.9,639,6.53799]
[80,"GODREJIND",483.7,{"v":481.2,"d":"481.20"},{"v":475.5,"d":"475.50"},{"v":467.3,"d":"467.30"},{"v":461.6,"d":"461.60"},{"v":489.4,"d":"489.40"},{"v":495.0999999999999,"d":"495.10"},{"v":503.29999999999995,"d":"503.30"},486.9,473,1.47075]
[81,"GRAPHITE",285.75,{"v":290.06666666666666,"d":"290.07"},{"v":276.68333333333334,"d":"276.68"},{"v":267.6166666666667,"d":"267.62"},{"v":254.23333333333335,"d":"254.23"},{"v":299.1333333333333,"d":"299.13"},{"v":312.51666666666665,"d":"312.52"},{"v":321.5833333333333,"d":"321.58"},303.45,281,11.86003]
[82,"GRASIM",907.7,{"v":913.2000000000002,"d":"913.20"},{"v":899.9500000000003,"d":"899.95"},{"v":892.2000000000002,"d":"892.20"},{"v":878.9500000000003,"d":"878.95"},{"v":920.9500000000003,"d":"920.95"},{"v":934.2,"d":"934.20"},{"v":941.9500000000003,"d":"941.95"},926.45,905.45,6.92689]
[83,"GRUH",282.3,{"v":282.98333333333335,"d":"282.98"},{"v":280.4166666666667,"d":"280.42"},{"v":278.53333333333336,"d":"278.53"},{"v":275.9666666666667,"d":"275.97"},{"v":284.8666666666667,"d":"284.87"},{"v":287.4333333333333,"d":"287.43"},{"v":289.31666666666666,"d":"289.32"},285.55,281.1,5.41557]
[84,"GSPL",208.65,{"v":209.04999999999998,"d":"209.05"},{"v":203.69999999999996,"d":"203.70"},{"v":198.74999999999997,"d":"198.75"},{"v":193.39999999999995,"d":"193.40"},{"v":213.99999999999997,"d":"214.00"},219.35,{"v":224.29999999999998,"d":"224.30"},214.4,204.1,2.54078]
[85,"HEG",1113.75,1139.25,{"v":1084.5,"d":"1084.50"},1055.25,{"v":1000.5,"d":"1000.50"},{"v":1168.5,"d":"1168.50"},1223.25,{"v":1252.5,"d":"1252.50"},1194,1110,4.21309]
[86,"HCLTECH",1018.55,1023.85,{"v":1010.7,"d":"1010.70"},1002.85,{"v":989.7,"d":"989.70"},{"v":1031.7,"d":"1031.70"},1044.85,{"v":1052.7,"d":"1052.70"},1037,1016,13.0415]
[87,"HDFCAMC",2170,{"v":2142.4333333333334,"d":"2142.43"},{"v":2092.866666666667,"d":"2092.87"},{"v":2015.7333333333336,"d":"2015.73"},{"v":1966.166666666667,"d":"1966.17"},{"v":2219.5666666666666,"d":"2219.57"},{"v":2269.133333333333,"d":"2269.13"},{"v":2346.2666666666664,"d":"2346.27"},2192,2065.3,11.32963]
[88,"HDFCBANK",2411.9,{"v":2414.2666666666664,"d":"2414.27"},{"v":2399.533333333333,"d":"2399.53"},{"v":2387.1666666666665,"d":"2387.17"},{"v":2372.433333333333,"d":"2372.43"},{"v":2426.6333333333328,"d":"2426.63"},{"v":2441.3666666666663,"d":"2441.37"},{"v":2453.7333333333327,"d":"2453.73"},2429,2401.9,27.00646]
[89,"HDFCLIFE",503.55,{"v":503.84999999999997,"d":"503.85"},{"v":497.19999999999993,"d":"497.20"},{"v":490.84999999999997,"d":"490.85"},{"v":484.19999999999993,"d":"484.20"},{"v":510.19999999999993,"d":"510.20"},{"v":516.8499999999999,"d":"516.85"},{"v":523.1999999999999,"d":"523.20"},510.5,497.5,31.15748]
[90,"HAVELLS",717.55,{"v":721.6,"d":"721.60"},{"v":708.9000000000001,"d":"708.90"},{"v":700.2500000000001,"d":"700.25"},{"v":687.5500000000002,"d":"687.55"},730.25,742.95,{"v":751.5999999999999,"d":"751.60"},734.3,712.95,11.2003]
[91,"HEROMOTOCO",2479.45,{"v":2500.366666666667,"d":"2500.37"},{"v":2445.7333333333336,"d":"2445.73"},{"v":2412.016666666667,"d":"2412.02"},{"v":2357.3833333333337,"d":"2357.38"},{"v":2534.0833333333335,"d":"2534.08"},{"v":2588.7166666666667,"d":"2588.72"},{"v":2622.4333333333334,"d":"2622.43"},2555,2466.65,9.77841]
[92,"HEXAWARE",360.9,{"v":359.26666666666665,"d":"359.27"},{"v":352.1333333333333,"d":"352.13"},{"v":343.3666666666667,"d":"343.37"},{"v":336.23333333333335,"d":"336.23"},{"v":368.0333333333333,"d":"368.03"},{"v":375.16666666666663,"d":"375.17"},{"v":383.9333333333333,"d":"383.93"},366.4,350.5,9.94239]
[93,"HINDALCO",200.55,{"v":200.93333333333337,"d":"200.93"},{"v":198.96666666666673,"d":"198.97"},{"v":197.38333333333335,"d":"197.38"},{"v":195.4166666666667,"d":"195.42"},{"v":202.51666666666674,"d":"202.52"},{"v":204.48333333333338,"d":"204.48"},{"v":206.06666666666675,"d":"206.07"},202.9,199.35,51.74253]
[94,"HINDPETRO",291.2,{"v":293.3833333333333,"d":"293.38"},{"v":288.46666666666664,"d":"288.47"},{"v":285.7333333333333,"d":"285.73"},{"v":280.8166666666666,"d":"280.82"},{"v":296.1166666666667,"d":"296.12"},{"v":301.0333333333334,"d":"301.03"},{"v":303.7666666666667,"d":"303.77"},298.3,290.65,27.42176]
[95,"HINDUNILVR",1739.15,1738.05,{"v":1710.1,"d":"1710.10"},1681.05,{"v":1653.1,"d":"1653.10"},{"v":1767.1,"d":"1767.10"},{"v":1795.0500000000002,"d":"1795.05"},{"v":1824.1,"d":"1824.10"},1766,1709,10.06299]
[96,"HINDZINC",225.1,{"v":226.6833333333333,"d":"226.68"},{"v":222.8166666666666,"d":"222.82"},{"v":220.5333333333333,"d":"220.53"},{"v":216.6666666666666,"d":"216.67"},{"v":228.9666666666666,"d":"228.97"},{"v":232.83333333333334,"d":"232.83"},{"v":235.11666666666662,"d":"235.12"},230.55,224.4,4.9084]
[97,"HUDCO",37.8,{"v":38.03333333333334,"d":"38.03"},{"v":37.466666666666676,"d":"37.47"},{"v":37.13333333333334,"d":"37.13"},{"v":36.56666666666668,"d":"36.57"},{"v":38.366666666666674,"d":"38.37"},{"v":38.93333333333334,"d":"38.93"},{"v":39.26666666666667,"d":"39.27"},38.6,37.7,5.99932]
[98,"HDFC",2345.15,{"v":2329.516666666667,"d":"2329.52"},{"v":2301.183333333334,"d":"2301.18"},{"v":2257.216666666667,"d":"2257.22"},{"v":2228.883333333334,"d":"2228.88"},{"v":2373.4833333333336,"d":"2373.48"},{"v":2401.8166666666666,"d":"2401.82"},{"v":2445.7833333333333,"d":"2445.78"},2357.85,2285.55,40.47413]
[99,"ICICIBANK",418.65,420.55,{"v":415.6,"d":"415.60"},412.55,{"v":407.6,"d":"407.60"},{"v":423.6,"d":"423.60"},{"v":428.54999999999995,"d":"428.55"},{"v":431.6,"d":"431.60"},425.5,417.5,106.51654]
[100,"ICICIGI",1090.2,{"v":1072.0833333333333,"d":"1072.08"},{"v":1045.1666666666665,"d":"1045.17"},{"v":1000.1333333333332,"d":"1000.13"},{"v":973.2166666666665,"d":"973.22"},{"v":1117.1166666666666,"d":"1117.12"},{"v":1144.033333333333,"d":"1144.03"},{"v":1189.0666666666666,"d":"1189.07"},1099,1027.05,5.02484]
[101,"ICICIPRULI",383.7,{"v":386.2,"d":"386.20"},{"v":380,"d":"380.00"},{"v":376.3,"d":"376.30"},{"v":370.1,"d":"370.10"},{"v":389.9,"d":"389.90"},{"v":396.0999999999999,"d":"396.10"},{"v":399.79999999999995,"d":"399.80"},392.4,382.5,12.55005]
[102,"IDBI",34.45,{"v":34.6,"d":"34.60"},{"v":34.150000000000006,"d":"34.15"},33.85,{"v":33.400000000000006,"d":"33.40"},{"v":34.900000000000006,"d":"34.90"},{"v":35.35000000000001,"d":"35.35"},{"v":35.650000000000006,"d":"35.65"},35.05,34.3,20.88363]
[103,"IDFCFIRSTB",41.8,{"v":42.13333333333333,"d":"42.13"},{"v":41.266666666666666,"d":"41.27"},{"v":40.733333333333334,"d":"40.73"},{"v":39.86666666666667,"d":"39.87"},{"v":42.666666666666664,"d":"42.67"},{"v":43.533333333333324,"d":"43.53"},{"v":44.06666666666666,"d":"44.07"},43,41.6,110.22699]
[104,"ITC",273,{"v":273.4666666666667,"d":"273.47"},{"v":271.83333333333337,"d":"271.83"},{"v":270.6666666666667,"d":"270.67"},{"v":269.03333333333336,"d":"269.03"},{"v":274.6333333333334,"d":"274.63"},{"v":276.2666666666667,"d":"276.27"},{"v":277.4333333333334,"d":"277.43"},275.1,272.3,90.96757]
[105,"IBULHSGFIN",659.1,{"v":662.7666666666668,"d":"662.77"},{"v":647.3333333333335,"d":"647.33"},{"v":635.5666666666667,"d":"635.57"},{"v":620.1333333333334,"d":"620.13"},{"v":674.5333333333335,"d":"674.53"},{"v":689.9666666666667,"d":"689.97"},{"v":701.7333333333336,"d":"701.73"},678.2,651,95.12911]
[106,"IBVENTURES",290.5,{"v":290.3666666666667,"d":"290.37"},{"v":285.8833333333333,"d":"285.88"},{"v":281.26666666666665,"d":"281.27"},{"v":276.7833333333333,"d":"276.78"},{"v":294.98333333333335,"d":"294.98"},{"v":299.4666666666667,"d":"299.47"},{"v":304.08333333333337,"d":"304.08"},294.85,285.75,5.8152]
[107,"INDIANB",226.3,{"v":228.23333333333335,"d":"228.23"},{"v":223.0666666666667,"d":"223.07"},{"v":219.83333333333334,"d":"219.83"},{"v":214.66666666666669,"d":"214.67"},{"v":231.4666666666667,"d":"231.47"},{"v":236.63333333333333,"d":"236.63"},{"v":239.8666666666667,"d":"239.87"},233.4,225,5.17966]
[108,"INDHOTEL",147.9,{"v":147.86666666666667,"d":"147.87"},{"v":146.33333333333334,"d":"146.33"},{"v":144.76666666666668,"d":"144.77"},{"v":143.23333333333335,"d":"143.23"},{"v":149.43333333333334,"d":"149.43"},{"v":150.96666666666664,"d":"150.97"},{"v":152.53333333333333,"d":"152.53"},149.4,146.3,3.42317]
[109,"IOC",147.6,{"v":147.21666666666667,"d":"147.22"},{"v":145.58333333333334,"d":"145.58"},{"v":143.56666666666666,"d":"143.57"},{"v":141.93333333333334,"d":"141.93"},{"v":149.23333333333335,"d":"149.23"},{"v":150.86666666666667,"d":"150.87"},{"v":152.88333333333335,"d":"152.88"},148.85,145.2,89.34708]
[110,"IGL",319.6,{"v":319.5,"d":"319.50"},{"v":317.1,"d":"317.10"},{"v":314.6,"d":"314.60"},{"v":312.20000000000005,"d":"312.20"},{"v":322,"d":"322.00"},{"v":324.4,"d":"324.40"},{"v":326.9,"d":"326.90"},321.9,317,11.85578]
[111,"INDUSINDBK",1471.45,{"v":1480.9333333333332,"d":"1480.93"},{"v":1458.8666666666663,"d":"1458.87"},{"v":1446.283333333333,"d":"1446.28"},{"v":1424.2166666666662,"d":"1424.22"},{"v":1493.5166666666664,"d":"1493.52"},{"v":1515.5833333333335,"d":"1515.58"},{"v":1528.1666666666665,"d":"1528.17"},1503,1468.35,24.04071]
[112,"NAUKRI",2215.75,{"v":2228.2833333333333,"d":"2228.28"},{"v":2197.5666666666666,"d":"2197.57"},{"v":2179.383333333333,"d":"2179.38"},{"v":2148.6666666666665,"d":"2148.67"},{"v":2246.4666666666667,"d":"2246.47"},{"v":2277.183333333333,"d":"2277.18"},{"v":2295.366666666667,"d":"2295.37"},2259,2210.1,0.41448]
[113,"INFY",792.7,{"v":792.4666666666667,"d":"792.47"},{"v":786.4333333333334,"d":"786.43"},{"v":780.1666666666667,"d":"780.17"},{"v":774.1333333333334,"d":"774.13"},{"v":798.7333333333333,"d":"798.73"},{"v":804.7666666666667,"d":"804.77"},{"v":811.0333333333333,"d":"811.03"},798.5,786.2,65.34471]
[114,"INDIGO",1458.9,{"v":1462.2666666666664,"d":"1462.27"},{"v":1442.233333333333,"d":"1442.23"},{"v":1425.5666666666664,"d":"1425.57"},{"v":1405.5333333333328,"d":"1405.53"},{"v":1478.933333333333,"d":"1478.93"},{"v":1498.9666666666667,"d":"1498.97"},{"v":1515.633333333333,"d":"1515.63"},1482.3,1445.6,27.25626]
[115,"JSWENERGY",71.75,{"v":71.66666666666667,"d":"71.67"},{"v":70.93333333333334,"d":"70.93"},{"v":70.11666666666666,"d":"70.12"},{"v":69.38333333333333,"d":"69.38"},{"v":72.48333333333335,"d":"72.48"},{"v":73.21666666666667,"d":"73.22"},{"v":74.03333333333336,"d":"74.03"},72.4,70.85,5.38744]
[116,"JSWSTEEL",266.1,267.25,263.75,{"v":261.4,"d":"261.40"},{"v":257.9,"d":"257.90"},{"v":269.6,"d":"269.60"},{"v":273.1,"d":"273.10"},{"v":275.45000000000005,"d":"275.45"},270.75,264.9,36.27824]
[117,"JINDALSTEL",142.8,142.85,{"v":140.5,"d":"140.50"},{"v":138.20000000000002,"d":"138.20"},{"v":135.85000000000002,"d":"135.85"},{"v":145.14999999999998,"d":"145.15"},{"v":147.49999999999994,"d":"147.50"},{"v":149.79999999999995,"d":"149.80"},145.2,140.55,72.43163]
[118,"JUBLFOOD",1245.85,1248.95,{"v":1226.9,"d":"1226.90"},1207.95,{"v":1185.9,"d":"1185.90"},{"v":1267.9,"d":"1267.90"},{"v":1289.9499999999998,"d":"1289.95"},{"v":1308.9,"d":"1308.90"},1271,1230,9.02043]
[119,"JUBILANT",453.7,{"v":457.76666666666665,"d":"457.77"},{"v":447.3833333333333,"d":"447.38"},{"v":441.06666666666666,"d":"441.07"},{"v":430.68333333333334,"d":"430.68"},{"v":464.0833333333333,"d":"464.08"},{"v":474.46666666666664,"d":"474.47"},{"v":480.7833333333333,"d":"480.78"},468.15,451.45,2.07799]
[120,"KOTAKBANK",1538.25,{"v":1535.8999999999999,"d":"1535.90"},{"v":1528.5499999999997,"d":"1528.55"},1518.85,{"v":1511.4999999999998,"d":"1511.50"},{"v":1545.5999999999997,"d":"1545.60"},{"v":1552.9499999999996,"d":"1552.95"},{"v":1562.6499999999996,"d":"1562.65"},1543.25,1526.2,22.6682]
[121,"L&TFH",117.2,118.75,115.25,{"v":113.3,"d":"113.30"},{"v":109.8,"d":"109.80"},{"v":120.7,"d":"120.70"},{"v":124.2,"d":"124.20"},126.15,122.25,116.8,85.98183]
[122,"LTTS",1660.45,{"v":1656.8166666666666,"d":"1656.82"},{"v":1643.6333333333332,"d":"1643.63"},{"v":1626.8166666666666,"d":"1626.82"},{"v":1613.6333333333332,"d":"1613.63"},{"v":1673.6333333333332,"d":"1673.63"},{"v":1686.8166666666666,"d":"1686.82"},{"v":1703.6333333333332,"d":"1703.63"},1670,1640,0.39459]
[123,"LICHSGFIN",533.95,538.65,{"v":527.3,"d":"527.30"},520.65,{"v":509.29999999999995,"d":"509.30"},{"v":545.3,"d":"545.30"},{"v":556.6500000000001,"d":"556.65"},{"v":563.3,"d":"563.30"},550,532,14.12175]
[124,"LTI",1576.25,{"v":1596,"d":"1596.00"},{"v":1553.5,"d":"1553.50"},1530.75,1488.25,1618.75,1661.25,{"v":1684,"d":"1684.00"},1638.5,1573.25,1.38663]
[125,"LT",1435.2,{"v":1440.7166666666665,"d":"1440.72"},{"v":1426.483333333333,"d":"1426.48"},{"v":1417.7666666666664,"d":"1417.77"},{"v":1403.5333333333328,"d":"1403.53"},{"v":1449.433333333333,"d":"1449.43"},{"v":1463.6666666666665,"d":"1463.67"},{"v":1472.383333333333,"d":"1472.38"},1454.95,1432,23.42881]
[126,"LUPIN",756.15,{"v":761.2833333333334,"d":"761.28"},{"v":747.5666666666668,"d":"747.57"},{"v":738.9833333333335,"d":"738.98"},{"v":725.2666666666669,"d":"725.27"},{"v":769.8666666666668,"d":"769.87"},{"v":783.5833333333333,"d":"783.58"},{"v":792.1666666666667,"d":"792.17"},775,752.7,6.87673]
[127,"MRF",55538.4,{"v":55732.4,"d":"55732.40"},55212.05,{"v":54885.700000000004,"d":"54885.70"},{"v":54365.350000000006,"d":"54365.35"},56058.75,{"v":56579.09999999999,"d":"56579.10"},56905.45,56252.75,55406.05,0.03075]
[128,"MGL",792.3,{"v":794.5166666666668,"d":"794.52"},{"v":787.0333333333335,"d":"787.03"},{"v":781.7666666666668,"d":"781.77"},{"v":774.2833333333335,"d":"774.28"},{"v":799.7833333333335,"d":"799.78"},{"v":807.2666666666669,"d":"807.27"},{"v":812.5333333333335,"d":"812.53"},802,789.25,1.51314]
[129,"M&MFIN",377.4,{"v":379.2833333333333,"d":"379.28"},{"v":373.7166666666666,"d":"373.72"},{"v":370.0333333333333,"d":"370.03"},{"v":364.4666666666666,"d":"364.47"},{"v":382.9666666666666,"d":"382.97"},{"v":388.5333333333333,"d":"388.53"},{"v":392.2166666666666,"d":"392.22"},384.85,375.6,7.36939]
[130,"M&M",597.4,{"v":602.9499999999999,"d":"602.95"},{"v":589.4499999999998,"d":"589.45"},{"v":581.4999999999999,"d":"581.50"},{"v":567.9999999999998,"d":"568.00"},{"v":610.8999999999999,"d":"610.90"},{"v":624.4000000000001,"d":"624.40"},{"v":632.3499999999999,"d":"632.35"},616.45,595,49.15489]
[131,"MANAPPURAM",129.25,{"v":130.5,"d":"130.50"},127.35,{"v":125.44999999999999,"d":"125.45"},{"v":122.29999999999998,"d":"122.30"},{"v":132.4,"d":"132.40"},{"v":135.54999999999998,"d":"135.55"},{"v":137.45000000000002,"d":"137.45"},133.65,128.6,41.35402]
[132,"MRPL",58,{"v":58.449999999999996,"d":"58.45"},{"v":57.29999999999999,"d":"57.30"},{"v":56.599999999999994,"d":"56.60"},{"v":55.44999999999999,"d":"55.45"},{"v":59.14999999999999,"d":"59.15"},{"v":60.3,"d":"60.30"},{"v":60.99999999999999,"d":"61.00"},59.6,57.75,2.79212]
[133,"MARICO",370.35,{"v":370.8833333333334,"d":"370.88"},{"v":368.6166666666668,"d":"368.62"},{"v":366.8833333333334,"d":"366.88"},{"v":364.6166666666668,"d":"364.62"},{"v":372.6166666666668,"d":"372.62"},{"v":374.8833333333333,"d":"374.88"},{"v":376.6166666666668,"d":"376.62"},373.15,369.15,10.67632]
[134,"MARUTI",5882.35,{"v":5931.849999999999,"d":"5931.85"},{"v":5807.999999999999,"d":"5808.00"},5733.65,{"v":5609.799999999999,"d":"5609.80"},{"v":6006.199999999999,"d":"6006.20"},{"v":6130.049999999999,"d":"6130.05"},{"v":6204.399999999999,"d":"6204.40"},6055.7,5857.5,10.97857]
[135,"MFSL",422.35,{"v":424.5,"d":"424.50"},{"v":416.7,"d":"416.70"},411.05,403.25,430.15,{"v":437.94999999999993,"d":"437.95"},{"v":443.59999999999997,"d":"443.60"},432.3,418.85,4.06018]
[136,"MINDTREE",690.65,{"v":695.9500000000002,"d":"695.95"},{"v":665.6500000000003,"d":"665.65"},{"v":640.6500000000002,"d":"640.65"},{"v":610.3500000000004,"d":"610.35"},{"v":720.9500000000003,"d":"720.95"},{"v":751.2500000000002,"d":"751.25"},{"v":776.2500000000002,"d":"776.25"},726.25,670.95,126.37247]
[137,"MOTHERSUMI",116.5,{"v":116.65000000000002,"d":"116.65"},{"v":115.00000000000004,"d":"115.00"},{"v":113.50000000000003,"d":"113.50"},{"v":111.85000000000005,"d":"111.85"},{"v":118.15000000000003,"d":"118.15"},{"v":119.80000000000001,"d":"119.80"},{"v":121.30000000000003,"d":"121.30"},118.3,115.15,47.90366]
[138,"MPHASIS",933.95,{"v":930.0333333333333,"d":"930.03"},{"v":919.1666666666666,"d":"919.17"},{"v":904.3833333333333,"d":"904.38"},{"v":893.5166666666667,"d":"893.52"},{"v":944.8166666666666,"d":"944.82"},{"v":955.6833333333334,"d":"955.68"},{"v":970.4666666666666,"d":"970.47"},940.9,915.25,1.86943]
[139,"MUTHOOTFIN",625.95,{"v":628.0833333333334,"d":"628.08"},{"v":621.1166666666668,"d":"621.12"},{"v":616.2833333333334,"d":"616.28"},{"v":609.3166666666668,"d":"609.32"},{"v":632.9166666666667,"d":"632.92"},{"v":639.8833333333332,"d":"639.88"},{"v":644.7166666666667,"d":"644.72"},635.05,623.25,4.39237]
[140,"NATCOPHARM",511.85,{"v":513.1999999999999,"d":"513.20"},{"v":506.9999999999999,"d":"507.00"},502.15,{"v":495.94999999999993,"d":"495.95"},{"v":518.0499999999998,"d":"518.05"},{"v":524.2499999999999,"d":"524.25"},{"v":529.0999999999998,"d":"529.10"},519.4,508.35,0.76328]
[141,"NBCC",52.1,{"v":52.73333333333333,"d":"52.73"},{"v":51.216666666666654,"d":"51.22"},{"v":50.33333333333333,"d":"50.33"},{"v":48.816666666666656,"d":"48.82"},{"v":53.61666666666665,"d":"53.62"},{"v":55.13333333333332,"d":"55.13"},{"v":56.01666666666665,"d":"56.02"},54.25,51.85,82.25962]
[142,"NHPC",23.4,{"v":23.53333333333333,"d":"23.53"},{"v":23.21666666666666,"d":"23.22"},{"v":23.03333333333333,"d":"23.03"},{"v":22.71666666666666,"d":"22.72"},{"v":23.71666666666666,"d":"23.72"},{"v":24.03333333333333,"d":"24.03"},{"v":24.21666666666666,"d":"24.22"},23.85,23.35,12.02199]
[143,"NMDC",114.65,114.75,{"v":113.3,"d":"113.30"},111.95,{"v":110.5,"d":"110.50"},{"v":116.1,"d":"116.10"},{"v":117.54999999999998,"d":"117.55"},{"v":118.89999999999999,"d":"118.90"},116.2,113.4,73.06141]
[144,"NTPC",127.05,{"v":128.13333333333333,"d":"128.13"},{"v":125.31666666666666,"d":"125.32"},{"v":123.58333333333334,"d":"123.58"},{"v":120.76666666666668,"d":"120.77"},{"v":129.86666666666665,"d":"129.87"},{"v":132.6833333333333,"d":"132.68"},{"v":134.41666666666663,"d":"134.42"},130.95,126.4,180.49102]
[145,"NATIONALUM",46.45,46.75,46.05,45.65,{"v":44.949999999999996,"d":"44.95"},47.15,47.85,48.25,47.45,46.35,54.67934]
[146,"OBEROIRLTY",569.6,{"v":569.5833333333334,"d":"569.58"},{"v":559.2166666666667,"d":"559.22"},{"v":548.8333333333334,"d":"548.83"},{"v":538.4666666666667,"d":"538.47"},{"v":579.9666666666667,"d":"579.97"},{"v":590.3333333333333,"d":"590.33"},{"v":600.7166666666667,"d":"600.72"},579.95,559.2,5.50036]
[147,"ONGC",143.4,{"v":145.75000000000003,"d":"145.75"},{"v":140.70000000000005,"d":"140.70"},{"v":138.00000000000003,"d":"138.00"},{"v":132.95000000000005,"d":"132.95"},{"v":148.45000000000005,"d":"148.45"},{"v":153.50000000000006,"d":"153.50"},{"v":156.20000000000005,"d":"156.20"},150.8,143.05,159.71004]
[148,"OIL",163.25,{"v":166.08333333333334,"d":"166.08"},{"v":159.91666666666669,"d":"159.92"},{"v":156.58333333333334,"d":"156.58"},{"v":150.41666666666669,"d":"150.42"},{"v":169.41666666666669,"d":"169.42"},{"v":175.58333333333337,"d":"175.58"},{"v":178.91666666666669,"d":"178.92"},172.25,162.75,30.11905]
[149,"OFSS",3350.15,{"v":3347.533333333333,"d":"3347.53"},{"v":3307.8166666666657,"d":"3307.82"},{"v":3265.4833333333327,"d":"3265.48"},{"v":3225.7666666666655,"d":"3225.77"},{"v":3389.866666666666,"d":"3389.87"},{"v":3429.583333333333,"d":"3429.58"},{"v":3471.916666666666,"d":"3471.92"},3387.25,3305.2,0.14982]
[150,"PIIND",1124.6,{"v":1129.7833333333335,"d":"1129.78"},{"v":1109.866666666667,"d":"1109.87"},{"v":1095.1333333333334,"d":"1095.13"},{"v":1075.216666666667,"d":"1075.22"},{"v":1144.516666666667,"d":"1144.52"},{"v":1164.4333333333336,"d":"1164.43"},{"v":1179.1666666666672,"d":"1179.17"},1149.7,1115.05,0.97705]
[151,"PNBHOUSING",753.3,{"v":753.4499999999999,"d":"753.45"},{"v":747.4999999999999,"d":"747.50"},{"v":741.6999999999999,"d":"741.70"},{"v":735.7499999999999,"d":"735.75"},{"v":759.2499999999999,"d":"759.25"},{"v":765.1999999999999,"d":"765.20"},{"v":770.9999999999999,"d":"771.00"},759.4,747.65,3.53768]
[152,"PAGEIND",20633.15,20541.05,{"v":20332.1,"d":"20332.10"},20031.05,{"v":19822.1,"d":"19822.10"},{"v":20842.1,"d":"20842.10"},{"v":21051.050000000003,"d":"21051.05"},{"v":21352.1,"d":"21352.10"},20750,20240,0.13656]
[153,"PETRONET",244.05,{"v":245.95000000000002,"d":"245.95"},{"v":240.85000000000002,"d":"240.85"},237.65,232.55,{"v":249.15000000000003,"d":"249.15"},254.25,{"v":257.45000000000005,"d":"257.45"},251.05,242.75,39.56635]
[154,"PFIZER",3193.9,{"v":3196.2833333333333,"d":"3196.28"},{"v":3152.616666666667,"d":"3152.62"},{"v":3111.3333333333335,"d":"3111.33"},{"v":3067.666666666667,"d":"3067.67"},{"v":3237.5666666666666,"d":"3237.57"},{"v":3281.2333333333336,"d":"3281.23"},{"v":3322.5166666666664,"d":"3322.52"},3239.95,3155,0.10629]
[155,"PIDILITIND",1227.85,{"v":1226.5166666666667,"d":"1226.52"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1198.2333333333333,"d":"1198.23"},{"v":1236.8333333333333,"d":"1236.83"},{"v":1245.8166666666664,"d":"1245.82"},{"v":1256.1333333333332,"d":"1256.13"},1235.5,1216.2,5.31894]
[156,"PEL",1990.85,{"v":2003.6666666666667,"d":"2003.67"},{"v":1968.5333333333335,"d":"1968.53"},{"v":1946.2166666666667,"d":"1946.22"},{"v":1911.0833333333335,"d":"1911.08"},{"v":2025.9833333333336,"d":"2025.98"},{"v":2061.116666666667,"d":"2061.12"},{"v":2083.4333333333334,"d":"2083.43"},2038.8,1981.35,9.65673]
[157,"PFC",121,{"v":121.93333333333334,"d":"121.93"},{"v":118.36666666666667,"d":"118.37"},{"v":115.73333333333333,"d":"115.73"},{"v":112.16666666666667,"d":"112.17"},{"v":124.56666666666668,"d":"124.57"},{"v":128.13333333333333,"d":"128.13"},{"v":130.76666666666668,"d":"130.77"},125.5,119.3,67.1483]
[158,"POWERGRID",205.35,{"v":206.41666666666666,"d":"206.42"},{"v":203.9333333333333,"d":"203.93"},{"v":202.51666666666665,"d":"202.52"},{"v":200.0333333333333,"d":"200.03"},{"v":207.83333333333331,"d":"207.83"},{"v":210.31666666666666,"d":"210.32"},{"v":211.73333333333332,"d":"211.73"},208.9,205,47.36048]
[159,"PRESTIGE",276.1,{"v":276.3666666666667,"d":"276.37"},{"v":272.73333333333335,"d":"272.73"},{"v":269.3666666666667,"d":"269.37"},{"v":265.73333333333335,"d":"265.73"},{"v":279.73333333333335,"d":"279.73"},{"v":283.3666666666667,"d":"283.37"},{"v":286.73333333333335,"d":"286.73"},280,273,0.67493]
[160,"PGHH",10767.95,10807.35,10645.75,10523.55,{"v":10361.949999999999,"d":"10361.95"},{"v":10929.550000000001,"d":"10929.55"},{"v":11091.150000000003,"d":"11091.15"},{"v":11213.350000000002,"d":"11213.35"},10968.95,10685.15,0.02768]
[161,"PNB",73.2,{"v":73.8,"d":"73.80"},71.85,{"v":70.5,"d":"70.50"},68.55,{"v":75.14999999999999,"d":"75.15"},{"v":77.10000000000001,"d":"77.10"},{"v":78.44999999999999,"d":"78.45"},75.75,72.45,199.57328]
[162,"QUESS",476.55,{"v":476.2,"d":"476.20"},{"v":465.4,"d":"465.40"},454.25,443.45,{"v":487.34999999999997,"d":"487.35"},{"v":498.15000000000003,"d":"498.15"},{"v":509.29999999999995,"d":"509.30"},487,465.05,3.71383]
[163,"RBLBANK",579.75,{"v":584.1333333333333,"d":"584.13"},{"v":571.0166666666667,"d":"571.02"},{"v":562.2833333333333,"d":"562.28"},{"v":549.1666666666666,"d":"549.17"},{"v":592.8666666666667,"d":"592.87"},{"v":605.9833333333332,"d":"605.98"},{"v":614.7166666666667,"d":"614.72"},597.25,575.4,37.08761]
[164,"RECLTD",147.6,{"v":148.5,"d":"148.50"},{"v":143.4,"d":"143.40"},{"v":139.20000000000002,"d":"139.20"},{"v":134.10000000000002,"d":"134.10"},{"v":152.7,"d":"152.70"},{"v":157.8,"d":"157.80"},{"v":161.99999999999997,"d":"162.00"},153.6,144.3,115.29]
[165,"RAJESHEXPO",685.8,{"v":686.1999999999999,"d":"686.20"},{"v":683.8999999999999,"d":"683.90"},{"v":681.9999999999999,"d":"682.00"},{"v":679.6999999999998,"d":"679.70"},{"v":688.0999999999999,"d":"688.10"},{"v":690.3999999999999,"d":"690.40"},{"v":692.3,"d":"692.30"},688.5,684.3,3.43494]
[166,"RELCAPITAL",52.55,{"v":53.11666666666667,"d":"53.12"},{"v":51.53333333333333,"d":"51.53"},{"v":50.516666666666666,"d":"50.52"},{"v":48.93333333333333,"d":"48.93"},{"v":54.13333333333333,"d":"54.13"},{"v":55.71666666666666,"d":"55.72"},{"v":56.733333333333334,"d":"56.73"},54.7,52.1,141.8262]
[167,"RELIANCE",1261.85,1268.75,{"v":1251.1,"d":"1251.10"},1240.35,{"v":1222.6999999999998,"d":"1222.70"},{"v":1279.5,"d":"1279.50"},1297.15,{"v":1307.9,"d":"1307.90"},1286.4,1258,54.59896]
[168,"RELINFRA",48.1,{"v":48.73333333333333,"d":"48.73"},{"v":46.66666666666666,"d":"46.67"},{"v":45.23333333333333,"d":"45.23"},{"v":43.16666666666666,"d":"43.17"},{"v":50.16666666666666,"d":"50.17"},{"v":52.233333333333334,"d":"52.23"},{"v":53.66666666666666,"d":"53.67"},50.8,47.3,167.32028]
[169,"RPOWER",3.8,3.85,3.75,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.9000000000000004,"d":"3.90"},{"v":4.000000000000001,"d":"4.00"},{"v":4.050000000000001,"d":"4.05"},3.95,3.8,105.83673]
[170,"SBILIFE",740.85,{"v":750.9499999999999,"d":"750.95"},{"v":726.8999999999999,"d":"726.90"},{"v":712.9499999999999,"d":"712.95"},{"v":688.8999999999999,"d":"688.90"},{"v":764.8999999999999,"d":"764.90"},{"v":788.9499999999998,"d":"788.95"},{"v":802.8999999999999,"d":"802.90"},775,737,4.24234]
[171,"SRF",2643.9,2678.15,{"v":2601.3500000000004,"d":"2601.35"},{"v":2558.8,"d":"2558.80"},{"v":2482.0000000000005,"d":"2482.00"},{"v":2720.7000000000003,"d":"2720.70"},{"v":2797.5000000000005,"d":"2797.50"},2840.05,2754.95,2635.6,3.758]
[172,"SHREECEM",21421,{"v":21490.233333333334,"d":"21490.23"},{"v":21280.466666666667,"d":"21280.47"},{"v":21139.933333333334,"d":"21139.93"},{"v":20930.166666666668,"d":"20930.17"},{"v":21630.766666666666,"d":"21630.77"},{"v":21840.533333333336,"d":"21840.53"},{"v":21981.066666666666,"d":"21981.07"},21700,21349.7,0.11027]
[173,"SRTRANSFIN",1051,{"v":1059.5333333333333,"d":"1059.53"},{"v":1037.0666666666666,"d":"1037.07"},{"v":1023.1333333333332,"d":"1023.13"},{"v":1000.6666666666665,"d":"1000.67"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1109.8666666666668,"d":"1109.87"},1082,1045.6,14.89414]
[174,"SIEMENS",1205.15,{"v":1212.0833333333333,"d":"1212.08"},{"v":1194.1666666666665,"d":"1194.17"},{"v":1183.1833333333332,"d":"1183.18"},{"v":1165.2666666666664,"d":"1165.27"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1240.9833333333331,"d":"1240.98"},{"v":1251.9666666666667,"d":"1251.97"},1230,1201.1,2.78254]
[175,"SBIN",363.65,{"v":366.6666666666667,"d":"366.67"},{"v":359.53333333333336,"d":"359.53"},{"v":355.4166666666667,"d":"355.42"},{"v":348.28333333333336,"d":"348.28"},{"v":370.78333333333336,"d":"370.78"},{"v":377.9166666666667,"d":"377.92"},{"v":382.03333333333336,"d":"382.03"},373.8,362.55,216.91056]
[176,"SAIL",45.55,{"v":46.04999999999999,"d":"46.05"},{"v":44.94999999999998,"d":"44.95"},{"v":44.349999999999994,"d":"44.35"},{"v":43.249999999999986,"d":"43.25"},{"v":46.64999999999998,"d":"46.65"},{"v":47.749999999999986,"d":"47.75"},{"v":48.34999999999997,"d":"48.35"},47.15,45.45,178.22698]
[177,"STRTECH",163.6,{"v":165.16666666666666,"d":"165.17"},{"v":160.4333333333333,"d":"160.43"},{"v":157.26666666666665,"d":"157.27"},{"v":152.5333333333333,"d":"152.53"},{"v":168.33333333333331,"d":"168.33"},{"v":173.06666666666666,"d":"173.07"},{"v":176.23333333333332,"d":"176.23"},169.9,162,13.10145]
[178,"SPARC",154.85,{"v":151.53333333333333,"d":"151.53"},{"v":143.81666666666666,"d":"143.82"},{"v":132.78333333333333,"d":"132.78"},{"v":125.06666666666666,"d":"125.07"},{"v":162.56666666666666,"d":"162.57"},{"v":170.2833333333333,"d":"170.28"},{"v":181.31666666666666,"d":"181.32"},159.25,140.5,53.66572]
[179,"SUNPHARMA",426.2,{"v":427.9166666666667,"d":"427.92"},{"v":422.9333333333334,"d":"422.93"},{"v":419.6666666666667,"d":"419.67"},{"v":414.6833333333334,"d":"414.68"},{"v":431.1833333333334,"d":"431.18"},{"v":436.16666666666663,"d":"436.17"},{"v":439.4333333333334,"d":"439.43"},432.9,424.65,47.11395]
[180,"SUNTV",465.7,{"v":471,"d":"471.00"},{"v":459.3,"d":"459.30"},{"v":452.90000000000003,"d":"452.90"},{"v":441.20000000000005,"d":"441.20"},{"v":477.4,"d":"477.40"},{"v":489.1,"d":"489.10"},{"v":495.49999999999994,"d":"495.50"},482.7,464.6,18.58951]
[181,"SYNGENE",322.1,322.95,319.15,{"v":316.2,"d":"316.20"},{"v":312.4,"d":"312.40"},{"v":325.9,"d":"325.90"},{"v":329.70000000000005,"d":"329.70"},332.65,326.75,320,1.07184]
[182,"TVSMOTOR",414.25,416.95,409.95,405.65,398.65,421.25,428.25,432.55,423.95,412.65,8.50228]
[183,"TATACHEM",602.7,{"v":606.0166666666668,"d":"606.02"},{"v":596.0333333333335,"d":"596.03"},{"v":589.3666666666668,"d":"589.37"},{"v":579.3833333333336,"d":"579.38"},{"v":612.6833333333335,"d":"612.68"},{"v":622.6666666666669,"d":"622.67"},{"v":629.3333333333335,"d":"629.33"},616,599.35,3.09556]
[184,"TCS",2065.95,{"v":2080.7166666666667,"d":"2080.72"},{"v":2045.2333333333336,"d":"2045.23"},{"v":2024.5166666666669,"d":"2024.52"},{"v":1989.0333333333338,"d":"1989.03"},{"v":2101.4333333333334,"d":"2101.43"},{"v":2136.916666666666,"d":"2136.92"},{"v":2157.633333333333,"d":"2157.63"},2116.2,2060,30.72096]
[185,"TATAGLOBAL",255.1,{"v":256.03333333333336,"d":"256.03"},{"v":253.31666666666672,"d":"253.32"},{"v":251.53333333333336,"d":"251.53"},{"v":248.81666666666672,"d":"248.82"},{"v":257.8166666666667,"d":"257.82"},{"v":260.5333333333333,"d":"260.53"},{"v":262.3166666666667,"d":"262.32"},258.75,254.25,10.82809]
[186,"TATAMTRDVR",76.9,{"v":77.88333333333334,"d":"77.88"},{"v":75.51666666666668,"d":"75.52"},{"v":74.13333333333334,"d":"74.13"},{"v":71.76666666666668,"d":"71.77"},{"v":79.26666666666668,"d":"79.27"},{"v":81.63333333333333,"d":"81.63"},{"v":83.01666666666668,"d":"83.02"},80.25,76.5,26.68472]
[187,"TATAMOTORS",160.75,{"v":162.66666666666666,"d":"162.67"},{"v":158.08333333333331,"d":"158.08"},{"v":155.41666666666666,"d":"155.42"},{"v":150.83333333333331,"d":"150.83"},{"v":165.33333333333331,"d":"165.33"},{"v":169.91666666666663,"d":"169.92"},{"v":172.58333333333331,"d":"172.58"},167.25,160,190.55022]
[188,"TATAPOWER",66.35,{"v":67.48333333333333,"d":"67.48"},{"v":64.96666666666667,"d":"64.97"},{"v":63.58333333333333,"d":"63.58"},{"v":61.06666666666666,"d":"61.07"},{"v":68.86666666666667,"d":"68.87"},{"v":71.38333333333335,"d":"71.38"},{"v":72.76666666666668,"d":"72.77"},70,66.1,68.41872]
[189,"TATASTEEL",466.6,{"v":468.6000000000001,"d":"468.60"},{"v":461.85000000000014,"d":"461.85"},{"v":457.1000000000001,"d":"457.10"},{"v":450.35000000000014,"d":"450.35"},{"v":473.35000000000014,"d":"473.35"},{"v":480.1,"d":"480.10"},{"v":484.85000000000014,"d":"484.85"},475.35,463.85,52.33173]
[190,"TECHM",687.2,{"v":687.1833333333334,"d":"687.18"},{"v":680.1166666666668,"d":"680.12"},{"v":673.0333333333334,"d":"673.03"},{"v":665.9666666666668,"d":"665.97"},{"v":694.2666666666668,"d":"694.27"},{"v":701.3333333333334,"d":"701.33"},{"v":708.4166666666667,"d":"708.42"},694.25,680.1,29.84256]
[191,"NIACL",132,{"v":132.66666666666666,"d":"132.67"},{"v":130.88333333333333,"d":"130.88"},{"v":129.76666666666668,"d":"129.77"},{"v":127.98333333333335,"d":"127.98"},{"v":133.7833333333333,"d":"133.78"},{"v":135.56666666666666,"d":"135.57"},{"v":136.68333333333328,"d":"136.68"},134.45,131.55,0.46063]
[192,"RAMCOCEM",770.15,774.35,764.75,759.35,749.75,779.75,{"v":789.3500000000001,"d":"789.35"},794.75,783.95,768.95,1.24212]
[193,"TITAN",1080,{"v":1080.8999999999999,"d":"1080.90"},{"v":1055.2999999999997,"d":"1055.30"},{"v":1030.6,"d":"1030.60"},{"v":1004.9999999999998,"d":"1005.00"},{"v":1105.5999999999997,"d":"1105.60"},{"v":1131.1999999999996,"d":"1131.20"},{"v":1155.8999999999996,"d":"1155.90"},1106.5,1056.2,34.82208]
[194,"TORNTPHARM",1545.2,{"v":1530.1666666666667,"d":"1530.17"},{"v":1500.4333333333334,"d":"1500.43"},{"v":1455.6666666666667,"d":"1455.67"},{"v":1425.9333333333334,"d":"1425.93"},{"v":1574.9333333333334,"d":"1574.93"},{"v":1604.6666666666665,"d":"1604.67"},{"v":1649.4333333333334,"d":"1649.43"},1559.9,1485.4,13.2762]
[195,"TORNTPOWER",304.3,{"v":306.8,"d":"306.80"},{"v":301.1,"d":"301.10"},{"v":297.90000000000003,"d":"297.90"},{"v":292.20000000000005,"d":"292.20"},{"v":310,"d":"310.00"},{"v":315.69999999999993,"d":"315.70"},{"v":318.9,"d":"318.90"},312.5,303.6,12.06963]
[196,"UPL",654.75,{"v":657.6999999999999,"d":"657.70"},{"v":644.4499999999998,"d":"644.45"},{"v":634.1499999999999,"d":"634.15"},{"v":620.8999999999997,"d":"620.90"},{"v":667.9999999999999,"d":"668.00"},{"v":681.2500000000001,"d":"681.25"},691.55,670.95,647.4,49.68435]
[197,"ULTRACEMCO",4601.75,4599.25,{"v":4577.5,"d":"4577.50"},4553.25,{"v":4531.5,"d":"4531.50"},{"v":4623.5,"d":"4623.50"},4645.25,{"v":4669.5,"d":"4669.50"},4621,4575,2.33821]
[198,"UNIONBANK",74.95,{"v":75.8,"d":"75.80"},73.55,72.15,{"v":69.9,"d":"69.90"},{"v":77.19999999999999,"d":"77.20"},{"v":79.44999999999999,"d":"79.45"},{"v":80.84999999999998,"d":"80.85"},78.05,74.4,85.06491]
[199,"UBL",1398.55,{"v":1394.2166666666665,"d":"1394.22"},{"v":1385.483333333333,"d":"1385.48"},{"v":1372.4166666666665,"d":"1372.42"},{"v":1363.683333333333,"d":"1363.68"},{"v":1407.2833333333328,"d":"1407.28"},{"v":1416.0166666666664,"d":"1416.02"},{"v":1429.0833333333328,"d":"1429.08"},1402.95,1381.15,2.2057]
[200,"MCDOWELL-N",601.85,{"v":601.7833333333333,"d":"601.78"},{"v":594.0666666666666,"d":"594.07"},{"v":586.2833333333333,"d":"586.28"},{"v":578.5666666666666,"d":"578.57"},{"v":609.5666666666666,"d":"609.57"},{"v":617.2833333333333,"d":"617.28"},{"v":625.0666666666666,"d":"625.07"},609.5,594,23.94106]
[201,"VGUARD",234.9,{"v":236.91666666666666,"d":"236.92"},{"v":232.23333333333332,"d":"232.23"},{"v":229.56666666666666,"d":"229.57"},{"v":224.88333333333333,"d":"224.88"},{"v":239.58333333333331,"d":"239.58"},{"v":244.26666666666665,"d":"244.27"},{"v":246.9333333333333,"d":"246.93"},241.6,234.25,7.50072]
[202,"VARROC",440.3,{"v":441.4166666666667,"d":"441.42"},{"v":436.58333333333337,"d":"436.58"},{"v":432.8666666666667,"d":"432.87"},{"v":428.03333333333336,"d":"428.03"},{"v":445.1333333333334,"d":"445.13"},{"v":449.96666666666675,"d":"449.97"},{"v":453.6833333333334,"d":"453.68"},446.25,437.7,0.21602]
[203,"VEDL",163.05,{"v":164.28333333333333,"d":"164.28"},{"v":160.86666666666667,"d":"160.87"},{"v":158.68333333333334,"d":"158.68"},{"v":155.26666666666668,"d":"155.27"},{"v":166.46666666666667,"d":"166.47"},{"v":169.88333333333335,"d":"169.88"},{"v":172.06666666666666,"d":"172.07"},167.7,162.1,68.25281]
[204,"IDEA",11.3,{"v":11.483333333333334,"d":"11.48"},{"v":11.01666666666667,"d":"11.02"},{"v":10.733333333333334,"d":"10.73"},{"v":10.26666666666667,"d":"10.27"},{"v":11.76666666666667,"d":"11.77"},{"v":12.233333333333334,"d":"12.23"},{"v":12.51666666666667,"d":"12.52"},11.95,11.2,417.04209]
[205,"VOLTAS",580.4,{"v":582.1666666666666,"d":"582.17"},{"v":574.3333333333333,"d":"574.33"},{"v":568.2666666666667,"d":"568.27"},{"v":560.4333333333333,"d":"560.43"},{"v":588.2333333333332,"d":"588.23"},{"v":596.0666666666665,"d":"596.07"},{"v":602.1333333333332,"d":"602.13"},590,576.1,9.77805]
[206,"WIPRO",269.1,{"v":267.59999999999997,"d":"267.60"},{"v":261.04999999999995,"d":"261.05"},{"v":253,"d":"253.00"},246.45,{"v":275.6499999999999,"d":"275.65"},{"v":282.2,"d":"282.20"},{"v":290.2499999999999,"d":"290.25"},274.15,259.55,210.27353]
[207,"YESBANK",85.8,{"v":85.06666666666668,"d":"85.07"},{"v":79.88333333333335,"d":"79.88"},{"v":73.96666666666668,"d":"73.97"},{"v":68.78333333333336,"d":"68.78"},{"v":90.98333333333335,"d":"90.98"},{"v":96.16666666666666,"d":"96.17"},{"v":102.08333333333334,"d":"102.08"},90.25,79.15,2292.58092]
[208,"ZEEL",360.1,{"v":358.0833333333333,"d":"358.08"},{"v":351.21666666666664,"d":"351.22"},{"v":342.3333333333333,"d":"342.33"},{"v":335.46666666666664,"d":"335.47"},{"v":366.96666666666664,"d":"366.97"},{"v":373.8333333333333,"d":"373.83"},{"v":382.71666666666664,"d":"382.72"},364.95,349.2,120.53241]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21915.85,{"v":22052.533333333336,"d":"22052.53"},{"v":21768.866666666672,"d":"21768.87"},{"v":21621.883333333335,"d":"21621.88"},{"v":21338.21666666667,"d":"21338.22"},{"v":22199.516666666674,"d":"22199.52"},{"v":22483.183333333338,"d":"22483.18"},{"v":22630.166666666675,"d":"22630.17"},22336.2,21905.55,0.00651]
[2,"ABB",1454.1,{"v":1466.3666666666668,"d":"1466.37"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1377.7333333333336,"d":"1377.73"},{"v":1487.7333333333336,"d":"1487.73"},{"v":1521.3666666666668,"d":"1521.37"},{"v":1542.7333333333336,"d":"1542.73"},1500,1445,0.63333]
[3,"ACC",1567.1,{"v":1578.8166666666668,"d":"1578.82"},{"v":1548.4333333333336,"d":"1548.43"},{"v":1529.7666666666669,"d":"1529.77"},{"v":1499.3833333333337,"d":"1499.38"},{"v":1597.4833333333336,"d":"1597.48"},{"v":1627.8666666666668,"d":"1627.87"},{"v":1646.5333333333335,"d":"1646.53"},1609.2,1560.15,14.75891]
[4,"AIAENG",1758.2,{"v":1760.0166666666667,"d":"1760.02"},{"v":1748.2333333333333,"d":"1748.23"},{"v":1738.2666666666667,"d":"1738.27"},{"v":1726.4833333333333,"d":"1726.48"},{"v":1769.9833333333333,"d":"1769.98"},{"v":1781.7666666666667,"d":"1781.77"},{"v":1791.7333333333333,"d":"1791.73"},1771.8,1750.05,0.61724]
[5,"APLAPOLLO",1521.95,{"v":1531.0166666666664,"d":"1531.02"},{"v":1503.0333333333328,"d":"1503.03"},{"v":1484.1166666666663,"d":"1484.12"},{"v":1456.1333333333328,"d":"1456.13"},{"v":1549.933333333333,"d":"1549.93"},{"v":1577.9166666666665,"d":"1577.92"},{"v":1596.833333333333,"d":"1596.83"},1559,1512.1,0.06167]
[6,"AUBANK",669.35,{"v":670.4833333333335,"d":"670.48"},{"v":666.0166666666669,"d":"666.02"},{"v":662.6833333333334,"d":"662.68"},{"v":658.2166666666668,"d":"658.22"},{"v":673.816666666667,"d":"673.82"},{"v":678.2833333333334,"d":"678.28"},{"v":681.616666666667,"d":"681.62"},674.95,667.15,0.81812]
[7,"AAVAS",1491.6,{"v":1499.8666666666668,"d":"1499.87"},{"v":1476.7333333333336,"d":"1476.73"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1438.7333333333336,"d":"1438.73"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1552.7333333333336,"d":"1552.73"},1523,1485,0.20866]
[8,"ADANIGREEN",47.5,{"v":48.06666666666666,"d":"48.07"},{"v":46.383333333333326,"d":"46.38"},{"v":45.266666666666666,"d":"45.27"},{"v":43.58333333333333,"d":"43.58"},{"v":49.18333333333332,"d":"49.18"},{"v":50.86666666666666,"d":"50.87"},{"v":51.98333333333332,"d":"51.98"},49.75,46.95,9.38262]
[9,"ADANIPORTS",412.4,{"v":414.15000000000003,"d":"414.15"},{"v":409.00000000000006,"d":"409.00"},{"v":405.6,"d":"405.60"},{"v":400.45000000000005,"d":"400.45"},{"v":417.55000000000007,"d":"417.55"},{"v":422.70000000000005,"d":"422.70"},{"v":426.1000000000001,"d":"426.10"},419.3,410.75,13.00071]
[10,"ADANIPOWER",62.7,63.35,{"v":60.8,"d":"60.80"},{"v":58.9,"d":"58.90"},{"v":56.349999999999994,"d":"56.35"},65.25,{"v":67.8,"d":"67.80"},{"v":69.7,"d":"69.70"},65.9,61.45,274.0317]
[11,"ADANITRANS",214,{"v":216.1,"d":"216.10"},{"v":208.89999999999998,"d":"208.90"},{"v":203.79999999999998,"d":"203.80"},{"v":196.59999999999997,"d":"196.60"},{"v":221.2,"d":"221.20"},{"v":228.39999999999998,"d":"228.40"},{"v":233.5,"d":"233.50"},223.3,211,0.98049]
[12,"ABCAPITAL",89.05,89.45,{"v":88.60000000000001,"d":"88.60"},88.15,{"v":87.30000000000001,"d":"87.30"},{"v":89.9,"d":"89.90"},90.75,{"v":91.2,"d":"91.20"},90.3,89,8.70912]
[13,"ABFRL",203.05,{"v":203.48333333333335,"d":"203.48"},{"v":202.3666666666667,"d":"202.37"},{"v":201.68333333333337,"d":"201.68"},{"v":200.56666666666672,"d":"200.57"},{"v":204.16666666666669,"d":"204.17"},{"v":205.28333333333336,"d":"205.28"},{"v":205.96666666666667,"d":"205.97"},204.6,202.8,2.88176]
[14,"ADVENZYMES",160.95,{"v":161,"d":"161.00"},159.05,157.15,{"v":155.20000000000002,"d":"155.20"},{"v":162.9,"d":"162.90"},164.85,166.75,162.95,159.1,0.44485]
[15,"AEGISCHEM",205,206.65,{"v":202.35000000000002,"d":"202.35"},{"v":199.70000000000002,"d":"199.70"},{"v":195.40000000000003,"d":"195.40"},{"v":209.3,"d":"209.30"},{"v":213.60000000000002,"d":"213.60"},216.25,210.95,204,0.72338]
[16,"AJANTPHARM",922.95,{"v":923.1833333333334,"d":"923.18"},{"v":914.3666666666668,"d":"914.37"},{"v":905.7833333333334,"d":"905.78"},{"v":896.9666666666668,"d":"896.97"},{"v":931.7666666666668,"d":"931.77"},{"v":940.5833333333334,"d":"940.58"},{"v":949.1666666666667,"d":"949.17"},932,914.6,0.99602]
[17,"AKZOINDIA",1724.75,1731.25,{"v":1714.5,"d":"1714.50"},1704.25,{"v":1687.5,"d":"1687.50"},{"v":1741.5,"d":"1741.50"},1758.25,{"v":1768.5,"d":"1768.50"},1748,1721,0.01587]
[18,"APLLTD",524.4,{"v":524.1333333333333,"d":"524.13"},{"v":520.3166666666666,"d":"520.32"},{"v":516.2333333333332,"d":"516.23"},{"v":512.4166666666665,"d":"512.42"},{"v":528.2166666666667,"d":"528.22"},{"v":532.0333333333335,"d":"532.03"},{"v":536.1166666666668,"d":"536.12"},527.95,520.05,0.16047]
[19,"ALKEM",1758.05,{"v":1754.8333333333333,"d":"1754.83"},{"v":1735.6666666666665,"d":"1735.67"},{"v":1713.2833333333333,"d":"1713.28"},{"v":1694.1166666666666,"d":"1694.12"},{"v":1777.2166666666665,"d":"1777.22"},{"v":1796.383333333333,"d":"1796.38"},{"v":1818.7666666666664,"d":"1818.77"},1774,1732.45,0.14113]
[20,"ALBK",41.85,42.15,{"v":41.199999999999996,"d":"41.20"},40.55,{"v":39.599999999999994,"d":"39.60"},{"v":42.8,"d":"42.80"},43.75,{"v":44.4,"d":"44.40"},43.1,41.5,30.9551]
[21,"ALLCARGO",100.25,{"v":99.96666666666665,"d":"99.97"},{"v":99.2833333333333,"d":"99.28"},{"v":98.31666666666665,"d":"98.32"},{"v":97.6333333333333,"d":"97.63"},{"v":100.93333333333331,"d":"100.93"},{"v":101.61666666666667,"d":"101.62"},{"v":102.58333333333331,"d":"102.58"},100.65,99,1.13982]
[22,"AMARAJABAT",640.6,643.25,{"v":633.5,"d":"633.50"},{"v":626.4,"d":"626.40"},616.65,650.35,{"v":660.1,"d":"660.10"},{"v":667.2,"d":"667.20"},653,636.15,2.51173]
[23,"AMBUJACEM",216.95,217.75,{"v":214.3,"d":"214.30"},211.65,{"v":208.20000000000002,"d":"208.20"},{"v":220.4,"d":"220.40"},223.85,{"v":226.5,"d":"226.50"},221.2,215.1,36.14814]
[24,"ANDHRABANK",22.3,{"v":22.383333333333336,"d":"22.38"},{"v":22.16666666666667,"d":"22.17"},{"v":22.033333333333335,"d":"22.03"},{"v":21.81666666666667,"d":"21.82"},{"v":22.516666666666673,"d":"22.52"},{"v":22.733333333333334,"d":"22.73"},{"v":22.866666666666674,"d":"22.87"},22.6,22.25,4.91055]
[25,"APOLLOHOSP",1388.05,{"v":1384.3833333333332,"d":"1384.38"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1349.4833333333331,"d":"1349.48"},{"v":1333.8666666666663,"d":"1333.87"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1419.2833333333333,"d":"1419.28"},{"v":1438.5666666666666,"d":"1438.57"},1400,1365.1,4.64854]
[26,"APOLLOTYRE",179.25,{"v":181.33333333333334,"d":"181.33"},{"v":176.3166666666667,"d":"176.32"},{"v":173.38333333333335,"d":"173.38"},{"v":168.3666666666667,"d":"168.37"},{"v":184.26666666666668,"d":"184.27"},{"v":189.28333333333333,"d":"189.28"},{"v":192.21666666666667,"d":"192.22"},186.35,178.4,20.57799]
[27,"ASHOKLEY",81.45,{"v":82.64999999999999,"d":"82.65"},{"v":79.84999999999998,"d":"79.85"},{"v":78.24999999999999,"d":"78.25"},{"v":75.44999999999997,"d":"75.45"},{"v":84.24999999999999,"d":"84.25"},87.05,{"v":88.64999999999999,"d":"88.65"},85.45,81.05,244.05105]
[28,"ASHOKA",126.9,{"v":126.31666666666666,"d":"126.32"},{"v":123.63333333333333,"d":"123.63"},{"v":120.36666666666666,"d":"120.37"},{"v":117.68333333333332,"d":"117.68"},{"v":129.58333333333331,"d":"129.58"},{"v":132.26666666666665,"d":"132.27"},{"v":135.53333333333333,"d":"135.53"},129,123.05,3.79947]
[29,"ASIANPAINT",1384.95,{"v":1385.8333333333333,"d":"1385.83"},{"v":1376.3166666666666,"d":"1376.32"},{"v":1367.6833333333334,"d":"1367.68"},{"v":1358.1666666666667,"d":"1358.17"},{"v":1394.4666666666665,"d":"1394.47"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1412.6166666666663,"d":"1412.62"},1395.35,1377.2,8.02222]
[30,"ASTERDM",126.15,{"v":126.36666666666667,"d":"126.37"},{"v":124.98333333333335,"d":"124.98"},{"v":123.81666666666668,"d":"123.82"},{"v":122.43333333333335,"d":"122.43"},{"v":127.53333333333335,"d":"127.53"},{"v":128.91666666666669,"d":"128.92"},{"v":130.08333333333334,"d":"130.08"},127.75,125.2,1.3033]
[31,"ASTRAZEN",1950.5,{"v":1969.9833333333333,"d":"1969.98"},{"v":1920.5166666666667,"d":"1920.52"},{"v":1890.5333333333333,"d":"1890.53"},{"v":1841.0666666666666,"d":"1841.07"},{"v":1999.9666666666667,"d":"1999.97"},{"v":2049.4333333333334,"d":"2049.43"},{"v":2079.416666666667,"d":"2079.42"},2019.45,1940,0.07017]
[32,"ASTRAL",1298.7,{"v":1298.2333333333333,"d":"1298.23"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1276.2333333333333,"d":"1276.23"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1320.2333333333336,"d":"1320.23"},{"v":1331.4666666666667,"d":"1331.47"},1309,1287,0.19474]
[33,"ATUL",3798.15,{"v":3808.116666666667,"d":"3808.12"},{"v":3778.2833333333338,"d":"3778.28"},{"v":3758.416666666667,"d":"3758.42"},{"v":3728.583333333334,"d":"3728.58"},{"v":3827.9833333333336,"d":"3827.98"},{"v":3857.8166666666666,"d":"3857.82"},{"v":3877.6833333333334,"d":"3877.68"},3837.95,3788.25,0.20132]
[34,"AUROPHARMA",569.9,{"v":569.9833333333332,"d":"569.98"},{"v":562.0166666666664,"d":"562.02"},{"v":554.1333333333332,"d":"554.13"},{"v":546.1666666666664,"d":"546.17"},{"v":577.8666666666664,"d":"577.87"},{"v":585.8333333333334,"d":"585.83"},{"v":593.7166666666665,"d":"593.72"},577.95,562.1,24.24281]
[35,"AVANTIFEED",330.2,{"v":332.65000000000003,"d":"332.65"},{"v":326.55000000000007,"d":"326.55"},{"v":322.90000000000003,"d":"322.90"},{"v":316.80000000000007,"d":"316.80"},{"v":336.30000000000007,"d":"336.30"},{"v":342.4000000000001,"d":"342.40"},{"v":346.05000000000007,"d":"346.05"},338.75,329,1.34318]
[36,"DMART",1439.4,{"v":1445.8,"d":"1445.80"},{"v":1427.6,"d":"1427.60"},{"v":1415.8,"d":"1415.80"},{"v":1397.6,"d":"1397.60"},{"v":1457.6,"d":"1457.60"},{"v":1475.8000000000002,"d":"1475.80"},{"v":1487.6,"d":"1487.60"},1464,1434,3.06435]
[37,"AXISBANK",740.4,{"v":743.3333333333334,"d":"743.33"},{"v":731.6666666666667,"d":"731.67"},{"v":722.9333333333334,"d":"722.93"},{"v":711.2666666666668,"d":"711.27"},{"v":752.0666666666667,"d":"752.07"},{"v":763.7333333333335,"d":"763.73"},{"v":772.4666666666667,"d":"772.47"},755,734.6,112.83488]
[38,"BASF",1127.4,{"v":1140.3833333333334,"d":"1140.38"},{"v":1112.0166666666669,"d":"1112.02"},{"v":1096.6333333333334,"d":"1096.63"},{"v":1068.2666666666669,"d":"1068.27"},{"v":1155.7666666666669,"d":"1155.77"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1199.5166666666669,"d":"1199.52"},1168.75,1125,0.041]
[39,"BEML",913.9,{"v":916.3666666666667,"d":"916.37"},{"v":904.8333333333334,"d":"904.83"},{"v":895.7666666666667,"d":"895.77"},{"v":884.2333333333333,"d":"884.23"},{"v":925.4333333333334,"d":"925.43"},{"v":936.9666666666667,"d":"936.97"},{"v":946.0333333333334,"d":"946.03"},927.9,907.3,9.63713]
[40,"BSE",575.8,578.15,572.75,{"v":569.7,"d":"569.70"},{"v":564.3000000000001,"d":"564.30"},{"v":581.1999999999999,"d":"581.20"},{"v":586.5999999999998,"d":"586.60"},{"v":589.6499999999999,"d":"589.65"},583.55,575.1,0.86144]
[41,"BAJAJ-AUTO",2630.8,{"v":2654.5833333333335,"d":"2654.58"},{"v":2597.316666666667,"d":"2597.32"},{"v":2563.8333333333335,"d":"2563.83"},{"v":2506.566666666667,"d":"2506.57"},{"v":2688.066666666667,"d":"2688.07"},{"v":2745.3333333333335,"d":"2745.33"},{"v":2778.816666666667,"d":"2778.82"},2711.85,2621.1,3.65949]
[42,"BAJAJCON",309.95,{"v":310.98333333333335,"d":"310.98"},{"v":307.9666666666667,"d":"307.97"},{"v":305.98333333333335,"d":"305.98"},{"v":302.9666666666667,"d":"302.97"},{"v":312.9666666666667,"d":"312.97"},{"v":315.98333333333335,"d":"315.98"},{"v":317.9666666666667,"d":"317.97"},314,309,0.46771]
[43,"BAJAJELEC",458.7,{"v":461.7166666666667,"d":"461.72"},{"v":452.9833333333334,"d":"452.98"},{"v":447.2666666666667,"d":"447.27"},{"v":438.5333333333334,"d":"438.53"},{"v":467.4333333333334,"d":"467.43"},{"v":476.16666666666674,"d":"476.17"},{"v":481.8833333333334,"d":"481.88"},470.45,456,0.6475]
[44,"BAJFINANCE",3467.65,{"v":3477.2166666666667,"d":"3477.22"},{"v":3434.4333333333334,"d":"3434.43"},{"v":3401.2166666666667,"d":"3401.22"},{"v":3358.4333333333334,"d":"3358.43"},{"v":3510.4333333333334,"d":"3510.43"},{"v":3553.216666666667,"d":"3553.22"},{"v":3586.4333333333334,"d":"3586.43"},3520,3444,13.20464]
[45,"BAJAJFINSV",7847.65,{"v":7855.183333333333,"d":"7855.18"},{"v":7802.466666666667,"d":"7802.47"},{"v":7757.283333333334,"d":"7757.28"},{"v":7704.5666666666675,"d":"7704.57"},{"v":7900.366666666667,"d":"7900.37"},{"v":7953.083333333332,"d":"7953.08"},{"v":7998.266666666666,"d":"7998.27"},7907.9,7810,1.34466]
[46,"BAJAJHLDNG",3523.4,{"v":3536.0499999999997,"d":"3536.05"},{"v":3507.4499999999994,"d":"3507.45"},{"v":3491.4999999999995,"d":"3491.50"},{"v":3462.899999999999,"d":"3462.90"},{"v":3551.9999999999995,"d":"3552.00"},{"v":3580.6,"d":"3580.60"},{"v":3596.5499999999997,"d":"3596.55"},3564.65,3520.1,0.13972]
[47,"BALKRISIND",751,{"v":754.3166666666666,"d":"754.32"},{"v":742.6833333333332,"d":"742.68"},{"v":734.3666666666666,"d":"734.37"},{"v":722.7333333333331,"d":"722.73"},{"v":762.6333333333332,"d":"762.63"},{"v":774.2666666666667,"d":"774.27"},{"v":782.5833333333333,"d":"782.58"},765.95,746,5.76464]
[48,"BALMLAWRIE",176.85,{"v":177.46666666666667,"d":"177.47"},{"v":175.88333333333333,"d":"175.88"},{"v":174.91666666666666,"d":"174.92"},{"v":173.33333333333331,"d":"173.33"},{"v":178.43333333333334,"d":"178.43"},{"v":180.01666666666665,"d":"180.02"},{"v":180.98333333333335,"d":"180.98"},179.05,176.5,0.33637]
[49,"BALRAMCHIN",149.8,{"v":151.51666666666668,"d":"151.52"},{"v":145.63333333333335,"d":"145.63"},{"v":141.46666666666667,"d":"141.47"},{"v":135.58333333333334,"d":"135.58"},{"v":155.68333333333337,"d":"155.68"},{"v":161.5666666666667,"d":"161.57"},{"v":165.73333333333338,"d":"165.73"},157.4,147.35,14.69651]
[50,"BANDHANBNK",528.8,533.15,{"v":522.1999999999999,"d":"522.20"},{"v":515.5999999999999,"d":"515.60"},{"v":504.64999999999986,"d":"504.65"},539.75,{"v":550.7,"d":"550.70"},{"v":557.3000000000001,"d":"557.30"},544.1,526.55,3.84789]
[51,"BANKBARODA",121.35,123.25,119.15,116.95,{"v":112.85000000000001,"d":"112.85"},125.45,129.55,131.75,127.35,121.05,212.15697]
[52,"BANKINDIA",82.15,{"v":83.08333333333333,"d":"83.08"},{"v":80.66666666666666,"d":"80.67"},{"v":79.18333333333332,"d":"79.18"},{"v":76.76666666666665,"d":"76.77"},{"v":84.56666666666666,"d":"84.57"},{"v":86.98333333333332,"d":"86.98"},{"v":88.46666666666667,"d":"88.47"},85.5,81.6,93.21591]
[53,"MAHABANK",15.5,{"v":15.616666666666667,"d":"15.62"},{"v":15.383333333333335,"d":"15.38"},{"v":15.266666666666667,"d":"15.27"},{"v":15.033333333333335,"d":"15.03"},{"v":15.733333333333334,"d":"15.73"},{"v":15.966666666666669,"d":"15.97"},{"v":16.083333333333336,"d":"16.08"},15.85,15.5,1.76335]
[54,"BATAINDIA",1341.65,{"v":1344.2333333333333,"d":"1344.23"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1317.2833333333333,"d":"1317.28"},{"v":1302.5166666666667,"d":"1302.52"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1371.1833333333336,"d":"1371.18"},{"v":1383.3666666666668,"d":"1383.37"},1359,1332.05,6.64401]
[55,"BERGEPAINT",313.3,{"v":314,"d":"314.00"},{"v":311.3,"d":"311.30"},{"v":309.3,"d":"309.30"},{"v":306.6,"d":"306.60"},{"v":316,"d":"316.00"},{"v":318.70000000000005,"d":"318.70"},{"v":320.7,"d":"320.70"},316.7,312,3.83233]
[56,"BDL",301.55,{"v":303.18333333333334,"d":"303.18"},{"v":298.3666666666667,"d":"298.37"},{"v":295.18333333333334,"d":"295.18"},{"v":290.3666666666667,"d":"290.37"},{"v":306.3666666666667,"d":"306.37"},{"v":311.1833333333334,"d":"311.18"},{"v":314.3666666666667,"d":"314.37"},308,300,0.21652]
[57,"BEL",96.55,{"v":98.78333333333335,"d":"98.78"},{"v":93.66666666666669,"d":"93.67"},{"v":90.78333333333335,"d":"90.78"},{"v":85.66666666666669,"d":"85.67"},{"v":101.66666666666669,"d":"101.67"},{"v":106.78333333333333,"d":"106.78"},{"v":109.66666666666669,"d":"109.67"},103.9,95.9,144.19051]
[58,"BHARATFORG",440.85,{"v":447.3500000000001,"d":"447.35"},{"v":431.90000000000015,"d":"431.90"},{"v":422.95000000000005,"d":"422.95"},{"v":407.5000000000001,"d":"407.50"},{"v":456.3000000000002,"d":"456.30"},{"v":471.7500000000001,"d":"471.75"},{"v":480.7000000000002,"d":"480.70"},462.8,438.4,24.81984]
[59,"BHEL",64,{"v":64,"d":"64.00"},{"v":63.5,"d":"63.50"},{"v":63,"d":"63.00"},{"v":62.5,"d":"62.50"},{"v":64.5,"d":"64.50"},{"v":65,"d":"65.00"},{"v":65.5,"d":"65.50"},64.5,63.5,104.55841]
[60,"BPCL",349.25,{"v":350.81666666666666,"d":"350.82"},{"v":346.2833333333333,"d":"346.28"},{"v":343.31666666666666,"d":"343.32"},{"v":338.7833333333333,"d":"338.78"},{"v":353.7833333333333,"d":"353.78"},{"v":358.3166666666667,"d":"358.32"},{"v":361.2833333333333,"d":"361.28"},355.35,347.85,45.1645]
[61,"BHARTIARTL",342.5,{"v":344.1000000000001,"d":"344.10"},{"v":337.00000000000017,"d":"337.00"},{"v":331.5000000000001,"d":"331.50"},{"v":324.4000000000002,"d":"324.40"},{"v":349.60000000000014,"d":"349.60"},{"v":356.70000000000005,"d":"356.70"},{"v":362.2000000000001,"d":"362.20"},351.2,338.6,36.42763]
[62,"INFRATEL",263.15,{"v":263.1333333333333,"d":"263.13"},{"v":261.51666666666665,"d":"261.52"},{"v":259.8833333333333,"d":"259.88"},{"v":258.26666666666665,"d":"258.27"},{"v":264.76666666666665,"d":"264.77"},{"v":266.3833333333333,"d":"266.38"},{"v":268.01666666666665,"d":"268.02"},264.75,261.5,14.11051]
[63,"BIOCON",263.05,{"v":263.01666666666665,"d":"263.02"},{"v":260.5333333333333,"d":"260.53"},{"v":258.01666666666665,"d":"258.02"},{"v":255.5333333333333,"d":"255.53"},{"v":265.5333333333333,"d":"265.53"},{"v":268.01666666666665,"d":"268.02"},{"v":270.5333333333333,"d":"270.53"},265.5,260.5,27.02868]
[64,"BIRLACORPN",596.5,{"v":602.7333333333332,"d":"602.73"},{"v":587.6166666666664,"d":"587.62"},{"v":578.7333333333332,"d":"578.73"},{"v":563.6166666666664,"d":"563.62"},{"v":611.6166666666664,"d":"611.62"},{"v":626.7333333333332,"d":"626.73"},{"v":635.6166666666664,"d":"635.62"},617.85,593.85,0.30229]
[65,"BLISSGVS",157.7,{"v":157.58333333333334,"d":"157.58"},{"v":155.66666666666669,"d":"155.67"},{"v":153.63333333333335,"d":"153.63"},{"v":151.7166666666667,"d":"151.72"},{"v":159.61666666666667,"d":"159.62"},{"v":161.53333333333336,"d":"161.53"},{"v":163.56666666666666,"d":"163.57"},159.5,155.55,13.42489]
[66,"BLUEDART",2400.45,{"v":2408.483333333333,"d":"2408.48"},{"v":2386.9666666666662,"d":"2386.97"},{"v":2373.483333333333,"d":"2373.48"},{"v":2351.9666666666662,"d":"2351.97"},{"v":2421.9666666666662,"d":"2421.97"},{"v":2443.4833333333336,"d":"2443.48"},{"v":2456.9666666666662,"d":"2456.97"},2430,2395,0.02948]
[67,"BLUESTARCO",734.35,{"v":736.6833333333334,"d":"736.68"},{"v":730.6666666666667,"d":"730.67"},{"v":726.9833333333333,"d":"726.98"},{"v":720.9666666666667,"d":"720.97"},{"v":740.3666666666668,"d":"740.37"},{"v":746.3833333333334,"d":"746.38"},{"v":750.0666666666668,"d":"750.07"},742.7,733,0.36354]
[68,"BBTC",912.75,{"v":918.9166666666666,"d":"918.92"},{"v":903.8333333333333,"d":"903.83"},{"v":894.9166666666666,"d":"894.92"},{"v":879.8333333333333,"d":"879.83"},{"v":927.8333333333333,"d":"927.83"},{"v":942.9166666666665,"d":"942.92"},{"v":951.8333333333333,"d":"951.83"},934,910,1.0468]
[69,"BOMDYEING",96.3,{"v":96.96666666666665,"d":"96.97"},{"v":94.5333333333333,"d":"94.53"},{"v":92.76666666666665,"d":"92.77"},{"v":90.3333333333333,"d":"90.33"},{"v":98.7333333333333,"d":"98.73"},{"v":101.16666666666667,"d":"101.17"},{"v":102.93333333333331,"d":"102.93"},99.4,95.2,5.80075]
[70,"BOSCHLTD",15570.35,{"v":15694.783333333333,"d":"15694.78"},{"v":15387.566666666666,"d":"15387.57"},{"v":15204.783333333333,"d":"15204.78"},{"v":14897.566666666666,"d":"14897.57"},{"v":15877.566666666666,"d":"15877.57"},{"v":16184.783333333333,"d":"16184.78"},{"v":16367.566666666666,"d":"16367.57"},16002,15512,0.09671]
[71,"BRIGADE",276.2,{"v":276.56666666666666,"d":"276.57"},{"v":273.23333333333335,"d":"273.23"},{"v":270.2666666666667,"d":"270.27"},{"v":266.9333333333334,"d":"266.93"},{"v":279.5333333333333,"d":"279.53"},{"v":282.8666666666667,"d":"282.87"},{"v":285.83333333333326,"d":"285.83"},279.9,273.6,0.65721]
[72,"BRITANNIA",2820.85,{"v":2817.466666666667,"d":"2817.47"},{"v":2790.9333333333343,"d":"2790.93"},{"v":2761.0166666666673,"d":"2761.02"},{"v":2734.4833333333345,"d":"2734.48"},{"v":2847.383333333334,"d":"2847.38"},{"v":2873.916666666667,"d":"2873.92"},{"v":2903.833333333334,"d":"2903.83"},2844,2787.55,4.77907]
[73,"CARERATING",874.05,{"v":874.0666666666666,"d":"874.07"},{"v":859.9833333333332,"d":"859.98"},{"v":845.9166666666666,"d":"845.92"},{"v":831.8333333333333,"d":"831.83"},{"v":888.1333333333332,"d":"888.13"},{"v":902.2166666666667,"d":"902.22"},{"v":916.2833333333332,"d":"916.28"},888.15,860,0.5543]
[74,"CCL",246.35,{"v":245.0666666666667,"d":"245.07"},{"v":243.63333333333338,"d":"243.63"},{"v":240.91666666666669,"d":"240.92"},{"v":239.48333333333338,"d":"239.48"},{"v":247.7833333333334,"d":"247.78"},{"v":249.21666666666673,"d":"249.22"},{"v":251.9333333333334,"d":"251.93"},246.5,242.35,0.09696]
[75,"CESC",777.3,{"v":779.6333333333333,"d":"779.63"},{"v":773.0666666666666,"d":"773.07"},{"v":768.8333333333333,"d":"768.83"},{"v":762.2666666666665,"d":"762.27"},{"v":783.8666666666667,"d":"783.87"},{"v":790.4333333333335,"d":"790.43"},{"v":794.6666666666667,"d":"794.67"},786.2,775.4,1.7624]
[76,"CGPOWER",21.5,{"v":21,"d":"21.00"},{"v":20.5,"d":"20.50"},{"v":19.5,"d":"19.50"},{"v":19,"d":"19.00"},{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},{"v":23.5,"d":"23.50"},21.5,20,79.06893]
[77,"CRISIL",1395.5,{"v":1403.9333333333334,"d":"1403.93"},{"v":1377.9666666666667,"d":"1377.97"},{"v":1360.4333333333334,"d":"1360.43"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1421.4666666666667,"d":"1421.47"},{"v":1447.4333333333334,"d":"1447.43"},{"v":1464.9666666666667,"d":"1464.97"},1429.9,1386.4,0.08423]
[78,"CADILAHC",231.15,{"v":234.29999999999998,"d":"234.30"},{"v":225.84999999999997,"d":"225.85"},{"v":220.54999999999998,"d":"220.55"},{"v":212.09999999999997,"d":"212.10"},{"v":239.59999999999997,"d":"239.60"},{"v":248.04999999999995,"d":"248.05"},{"v":253.34999999999997,"d":"253.35"},242.75,229,12.39743]
[79,"CANFINHOME",390.25,387.25,{"v":382.1,"d":"382.10"},{"v":373.95000000000005,"d":"373.95"},{"v":368.80000000000007,"d":"368.80"},{"v":395.4,"d":"395.40"},{"v":400.54999999999995,"d":"400.55"},{"v":408.69999999999993,"d":"408.70"},392.4,379.1,5.25388]
[80,"CANBK",268.5,{"v":272.1333333333333,"d":"272.13"},{"v":263.6166666666667,"d":"263.62"},{"v":258.73333333333335,"d":"258.73"},{"v":250.2166666666667,"d":"250.22"},{"v":277.01666666666665,"d":"277.02"},{"v":285.5333333333333,"d":"285.53"},{"v":290.41666666666663,"d":"290.42"},280.65,267.25,53.46987]
[81,"CAPLIPOINT",420.55,{"v":420.5333333333333,"d":"420.53"},{"v":411.0666666666666,"d":"411.07"},{"v":401.5833333333333,"d":"401.58"},{"v":392.1166666666666,"d":"392.12"},{"v":430.0166666666666,"d":"430.02"},{"v":439.4833333333333,"d":"439.48"},{"v":448.9666666666666,"d":"448.97"},430,411.05,0.73496]
[82,"CARBORUNIV",331,{"v":332.5333333333333,"d":"332.53"},{"v":328.5166666666666,"d":"328.52"},{"v":326.0333333333333,"d":"326.03"},{"v":322.0166666666666,"d":"322.02"},{"v":335.0166666666666,"d":"335.02"},{"v":339.03333333333325,"d":"339.03"},{"v":341.5166666666666,"d":"341.52"},336.55,330.05,0.13122]
[83,"CASTROLIND",130.05,130.95,{"v":128.79999999999998,"d":"128.80"},{"v":127.54999999999998,"d":"127.55"},{"v":125.39999999999998,"d":"125.40"},{"v":132.2,"d":"132.20"},{"v":134.34999999999997,"d":"134.35"},{"v":135.6,"d":"135.60"},133.1,129.7,14.02837]
[84,"CEATLTD",883.4,{"v":887,"d":"887.00"},876.45,{"v":869.5,"d":"869.50"},858.95,893.95,{"v":904.5,"d":"904.50"},911.45,897.55,880.05,1.33233]
[85,"CENTRALBK",19.45,{"v":19.499999999999996,"d":"19.50"},{"v":19.349999999999994,"d":"19.35"},{"v":19.249999999999996,"d":"19.25"},{"v":19.099999999999994,"d":"19.10"},{"v":19.599999999999994,"d":"19.60"},{"v":19.749999999999993,"d":"19.75"},{"v":19.849999999999994,"d":"19.85"},19.65,19.4,3.63083]
[86,"CDSL",204.05,{"v":204.58333333333334,"d":"204.58"},{"v":202.16666666666669,"d":"202.17"},{"v":200.28333333333333,"d":"200.28"},{"v":197.86666666666667,"d":"197.87"},{"v":206.4666666666667,"d":"206.47"},{"v":208.88333333333338,"d":"208.88"},{"v":210.7666666666667,"d":"210.77"},207,202.7,3.47468]
[87,"CENTURYPLY",137.2,{"v":139.26666666666665,"d":"139.27"},{"v":134.4333333333333,"d":"134.43"},{"v":131.66666666666666,"d":"131.67"},{"v":126.83333333333331,"d":"126.83"},{"v":142.0333333333333,"d":"142.03"},{"v":146.86666666666667,"d":"146.87"},{"v":149.6333333333333,"d":"149.63"},144.1,136.5,2.42586]
[88,"CERA",2719.85,{"v":2725.9500000000003,"d":"2725.95"},{"v":2703.9000000000005,"d":"2703.90"},{"v":2687.9500000000003,"d":"2687.95"},{"v":2665.9000000000005,"d":"2665.90"},{"v":2741.9000000000005,"d":"2741.90"},{"v":2763.9500000000007,"d":"2763.95"},{"v":2779.9000000000005,"d":"2779.90"},2748,2710,0.03611]
[89,"CHAMBLFERT",162.05,{"v":162.33333333333334,"d":"162.33"},{"v":160.5666666666667,"d":"160.57"},{"v":159.08333333333334,"d":"159.08"},{"v":157.3166666666667,"d":"157.32"},{"v":163.8166666666667,"d":"163.82"},{"v":165.58333333333334,"d":"165.58"},{"v":167.0666666666667,"d":"167.07"},164.1,160.85,0.97886]
[90,"CHENNPETRO",194.55,{"v":194.51666666666665,"d":"194.52"},{"v":191.7333333333333,"d":"191.73"},{"v":188.91666666666663,"d":"188.92"},{"v":186.13333333333327,"d":"186.13"},{"v":197.33333333333331,"d":"197.33"},{"v":200.11666666666667,"d":"200.12"},{"v":202.93333333333334,"d":"202.93"},197.3,191.7,2.45702]
[91,"CHOLAHLDNG",493.65,{"v":491.6333333333334,"d":"491.63"},{"v":484.26666666666677,"d":"484.27"},{"v":474.8833333333334,"d":"474.88"},{"v":467.51666666666677,"d":"467.52"},{"v":501.01666666666677,"d":"501.02"},{"v":508.38333333333344,"d":"508.38"},{"v":517.7666666666668,"d":"517.77"},499,482.25,0.20007]
[92,"CHOLAFIN",270.8,{"v":271.03333333333336,"d":"271.03"},{"v":264.7166666666667,"d":"264.72"},{"v":258.6333333333333,"d":"258.63"},{"v":252.31666666666666,"d":"252.32"},{"v":277.11666666666673,"d":"277.12"},{"v":283.43333333333345,"d":"283.43"},{"v":289.51666666666677,"d":"289.52"},277.35,264.95,9.53968]
[93,"CIPLA",547,{"v":550.5,"d":"550.50"},{"v":542,"d":"542.00"},{"v":537,"d":"537.00"},{"v":528.5,"d":"528.50"},{"v":555.5,"d":"555.50"},{"v":564,"d":"564.00"},{"v":569,"d":"569.00"},559,545.5,13.55289]
[94,"CUB",205.05,{"v":205.45000000000002,"d":"205.45"},{"v":201.60000000000002,"d":"201.60"},198.15,{"v":194.3,"d":"194.30"},{"v":208.90000000000003,"d":"208.90"},212.75,{"v":216.20000000000005,"d":"216.20"},209.3,202,5.59527]
[95,"COALINDIA",220.3,{"v":223.5666666666667,"d":"223.57"},{"v":216.23333333333338,"d":"216.23"},{"v":212.16666666666669,"d":"212.17"},{"v":204.83333333333337,"d":"204.83"},{"v":227.63333333333338,"d":"227.63"},{"v":234.9666666666667,"d":"234.97"},{"v":239.0333333333334,"d":"239.03"},230.9,219.5,87.29774]
[96,"COCHINSHIP",363.65,365.95,360.75,357.85,{"v":352.65000000000003,"d":"352.65"},{"v":368.84999999999997,"d":"368.85"},{"v":374.0499999999999,"d":"374.05"},{"v":376.94999999999993,"d":"376.95"},371.15,363.05,0.35062]
[97,"COFFEEDAY",212.95,214.35,{"v":211.14999999999998,"d":"211.15"},209.35,{"v":206.14999999999998,"d":"206.15"},{"v":216.14999999999998,"d":"216.15"},{"v":219.34999999999997,"d":"219.35"},{"v":221.14999999999998,"d":"221.15"},217.55,212.55,0.3289]
[98,"COLPAL",1203.65,{"v":1192.8333333333335,"d":"1192.83"},{"v":1163.966666666667,"d":"1163.97"},{"v":1124.2833333333335,"d":"1124.28"},{"v":1095.416666666667,"d":"1095.42"},{"v":1232.5166666666669,"d":"1232.52"},{"v":1261.3833333333337,"d":"1261.38"},{"v":1301.0666666666668,"d":"1301.07"},1221.7,1153.15,25.17903]
[99,"CONCOR",538.95,{"v":542.6333333333333,"d":"542.63"},{"v":532.3166666666666,"d":"532.32"},{"v":525.6833333333333,"d":"525.68"},{"v":515.3666666666666,"d":"515.37"},{"v":549.2666666666667,"d":"549.27"},{"v":559.5833333333335,"d":"559.58"},{"v":566.2166666666667,"d":"566.22"},552.95,536,7.23958]
[100,"COROMANDEL",376.15,{"v":375.6499999999999,"d":"375.65"},{"v":366.34999999999985,"d":"366.35"},{"v":356.54999999999995,"d":"356.55"},{"v":347.2499999999999,"d":"347.25"},{"v":385.4499999999998,"d":"385.45"},{"v":394.7499999999999,"d":"394.75"},{"v":404.5499999999998,"d":"404.55"},384.95,365.85,3.01724]
[101,"CORPBANK",26,{"v":26.166666666666668,"d":"26.17"},{"v":25.583333333333336,"d":"25.58"},{"v":25.166666666666668,"d":"25.17"},{"v":24.583333333333336,"d":"24.58"},{"v":26.583333333333336,"d":"26.58"},{"v":27.16666666666667,"d":"27.17"},{"v":27.583333333333336,"d":"27.58"},26.75,25.75,0.94074]
[102,"COX&KINGS",18.1,{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},18.1,18.1,0.37278]
[103,"CREDITACC",527.45,{"v":526.8833333333333,"d":"526.88"},{"v":521.7666666666667,"d":"521.77"},{"v":516.0833333333334,"d":"516.08"},{"v":510.9666666666667,"d":"510.97"},{"v":532.5666666666666,"d":"532.57"},{"v":537.6833333333332,"d":"537.68"},{"v":543.3666666666666,"d":"543.37"},532,521.2,3.06243]
[104,"CROMPTON",233.1,232.65,228.65,{"v":224.2,"d":"224.20"},{"v":220.2,"d":"220.20"},{"v":237.10000000000002,"d":"237.10"},{"v":241.10000000000002,"d":"241.10"},{"v":245.55000000000004,"d":"245.55"},236.65,228.2,11.90667]
[105,"CUMMINSIND",739.5,{"v":743.9833333333332,"d":"743.98"},{"v":732.0666666666665,"d":"732.07"},{"v":724.6333333333332,"d":"724.63"},{"v":712.7166666666665,"d":"712.72"},{"v":751.4166666666665,"d":"751.42"},{"v":763.3333333333333,"d":"763.33"},{"v":770.7666666666665,"d":"770.77"},755.9,736.55,1.14109]
[106,"CYIENT",543.5,{"v":543.4333333333333,"d":"543.43"},{"v":535.8666666666666,"d":"535.87"},{"v":528.2333333333332,"d":"528.23"},{"v":520.6666666666665,"d":"520.67"},{"v":551.0666666666666,"d":"551.07"},{"v":558.6333333333334,"d":"558.63"},{"v":566.2666666666667,"d":"566.27"},551,535.8,1.32517]
[107,"DBCORP",176.3,175.35,{"v":166,"d":"166.00"},{"v":155.70000000000002,"d":"155.70"},{"v":146.35000000000002,"d":"146.35"},{"v":185.64999999999998,"d":"185.65"},{"v":194.99999999999994,"d":"195.00"},{"v":205.29999999999995,"d":"205.30"},184.7,165.05,2.98569]
[108,"DCBBANK",201.5,{"v":198.66666666666666,"d":"198.67"},{"v":191.9333333333333,"d":"191.93"},{"v":182.36666666666665,"d":"182.37"},{"v":175.6333333333333,"d":"175.63"},{"v":208.23333333333332,"d":"208.23"},{"v":214.96666666666667,"d":"214.97"},{"v":224.53333333333333,"d":"224.53"},205.4,189.1,108.55655]
[109,"DCMSHRIRAM",504.1,{"v":502.90000000000003,"d":"502.90"},{"v":491.20000000000005,"d":"491.20"},{"v":478.3,"d":"478.30"},{"v":466.6,"d":"466.60"},{"v":515.8000000000001,"d":"515.80"},{"v":527.5,"d":"527.50"},{"v":540.4000000000001,"d":"540.40"},514.6,490,0.80104]
[110,"DLF",183.2,{"v":185.69999999999996,"d":"185.70"},{"v":180.04999999999993,"d":"180.05"},{"v":176.89999999999998,"d":"176.90"},{"v":171.24999999999994,"d":"171.25"},{"v":188.8499999999999,"d":"188.85"},{"v":194.49999999999994,"d":"194.50"},{"v":197.6499999999999,"d":"197.65"},191.35,182.55,63.1589]
[111,"DABUR",428.9,{"v":430.26666666666665,"d":"430.27"},{"v":425.2833333333333,"d":"425.28"},{"v":421.66666666666663,"d":"421.67"},{"v":416.6833333333333,"d":"416.68"},{"v":433.8833333333333,"d":"433.88"},{"v":438.8666666666667,"d":"438.87"},{"v":442.48333333333335,"d":"442.48"},435.25,426.65,34.32159]
[112,"DEEPAKFERT",91.6,{"v":91.63333333333333,"d":"91.63"},{"v":90.21666666666665,"d":"90.22"},{"v":88.83333333333333,"d":"88.83"},{"v":87.41666666666666,"d":"87.42"},{"v":93.01666666666665,"d":"93.02"},{"v":94.43333333333334,"d":"94.43"},{"v":95.81666666666665,"d":"95.82"},93.05,90.25,1.83576]
[113,"DEEPAKNTR",309.05,{"v":311.2,"d":"311.20"},304.95,300.85,{"v":294.6,"d":"294.60"},{"v":315.29999999999995,"d":"315.30"},{"v":321.54999999999995,"d":"321.55"},{"v":325.6499999999999,"d":"325.65"},317.45,307.1,1.99099]
[114,"DELTACORP",159.3,{"v":159.93333333333334,"d":"159.93"},{"v":158.36666666666667,"d":"158.37"},{"v":157.43333333333334,"d":"157.43"},{"v":155.86666666666667,"d":"155.87"},{"v":160.86666666666667,"d":"160.87"},{"v":162.43333333333334,"d":"162.43"},{"v":163.36666666666667,"d":"163.37"},161.5,159,3.77692]
[115,"DHFL",56.25,{"v":56.133333333333326,"d":"56.13"},{"v":53.66666666666665,"d":"53.67"},{"v":51.08333333333332,"d":"51.08"},{"v":48.616666666666646,"d":"48.62"},{"v":58.716666666666654,"d":"58.72"},{"v":61.18333333333332,"d":"61.18"},{"v":63.76666666666666,"d":"63.77"},58.6,53.55,463.89916]
[116,"DBL",412.15,{"v":415.7,"d":"415.70"},{"v":407.59999999999997,"d":"407.60"},{"v":403.04999999999995,"d":"403.05"},{"v":394.94999999999993,"d":"394.95"},420.25,428.35,{"v":432.90000000000003,"d":"432.90"},423.8,411.15,1.30933]
[117,"DISHTV",34.15,{"v":33.849999999999994,"d":"33.85"},{"v":32.89999999999999,"d":"32.90"},31.65,{"v":30.699999999999996,"d":"30.70"},{"v":35.09999999999999,"d":"35.10"},{"v":36.04999999999999,"d":"36.05"},{"v":37.29999999999998,"d":"37.30"},34.8,32.6,456.20901]
[118,"DCAL",214.85,{"v":215.4333333333333,"d":"215.43"},{"v":211.86666666666662,"d":"211.87"},{"v":208.8833333333333,"d":"208.88"},{"v":205.3166666666666,"d":"205.32"},{"v":218.41666666666663,"d":"218.42"},{"v":221.9833333333333,"d":"221.98"},{"v":224.96666666666664,"d":"224.97"},219,212.45,7.16834]
[119,"DIVISLAB",1641.9,{"v":1646.3166666666666,"d":"1646.32"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1620.3666666666666,"d":"1620.37"},{"v":1605.1833333333332,"d":"1605.18"},{"v":1657.0833333333333,"d":"1657.08"},{"v":1672.2666666666667,"d":"1672.27"},{"v":1683.0333333333333,"d":"1683.03"},1661.5,1635.55,7.69446]
[120,"DIXON",2201.2,{"v":2200.4,"d":"2200.40"},{"v":2186.9,"d":"2186.90"},{"v":2172.6,"d":"2172.60"},{"v":2159.1,"d":"2159.10"},{"v":2214.7000000000003,"d":"2214.70"},{"v":2228.2000000000003,"d":"2228.20"},{"v":2242.5000000000005,"d":"2242.50"},2213.9,2186.1,0.01061]
[121,"LALPATHLAB",1117.2,1106.95,{"v":1082.9,"d":"1082.90"},{"v":1048.6000000000001,"d":"1048.60"},{"v":1024.5500000000002,"d":"1024.55"},1141.25,{"v":1165.2999999999997,"d":"1165.30"},{"v":1199.6,"d":"1199.60"},1131,1072.65,0.37913]
[122,"DRREDDY",2655.55,{"v":2655.133333333333,"d":"2655.13"},{"v":2630.4166666666665,"d":"2630.42"},{"v":2605.2833333333333,"d":"2605.28"},{"v":2580.5666666666666,"d":"2580.57"},{"v":2680.2666666666664,"d":"2680.27"},{"v":2704.9833333333336,"d":"2704.98"},{"v":2730.1166666666663,"d":"2730.12"},2679.85,2630,4.34455]
[123,"EIDPARRY",161.95,162.65,{"v":160,"d":"160.00"},{"v":158.04999999999998,"d":"158.05"},{"v":155.39999999999998,"d":"155.40"},{"v":164.60000000000002,"d":"164.60"},{"v":167.25000000000006,"d":"167.25"},{"v":169.20000000000005,"d":"169.20"},165.3,160.7,0.86161]
[124,"EIHOTEL",167.8,{"v":168.21666666666667,"d":"168.22"},{"v":167.08333333333334,"d":"167.08"},{"v":166.36666666666667,"d":"166.37"},{"v":165.23333333333335,"d":"165.23"},{"v":168.93333333333334,"d":"168.93"},{"v":170.06666666666666,"d":"170.07"},{"v":170.78333333333333,"d":"170.78"},169.35,167.5,0.34192]
[125,"EDELWEISS",158.8,{"v":159.26666666666668,"d":"159.27"},{"v":156.33333333333337,"d":"156.33"},{"v":153.8666666666667,"d":"153.87"},{"v":150.9333333333334,"d":"150.93"},{"v":161.73333333333335,"d":"161.73"},{"v":164.66666666666669,"d":"164.67"},{"v":167.13333333333333,"d":"167.13"},162.2,156.8,17.98498]
[126,"EICHERMOT",18406,{"v":18445.733333333334,"d":"18445.73"},{"v":18310.266666666666,"d":"18310.27"},{"v":18214.533333333333,"d":"18214.53"},{"v":18079.066666666666,"d":"18079.07"},{"v":18541.466666666667,"d":"18541.47"},{"v":18676.933333333334,"d":"18676.93"},{"v":18772.666666666668,"d":"18772.67"},18581.2,18350,0.68383]
[127,"ELGIEQUIP",261.6,{"v":263.06666666666666,"d":"263.07"},{"v":258.7833333333333,"d":"258.78"},{"v":255.96666666666664,"d":"255.97"},{"v":251.68333333333328,"d":"251.68"},{"v":265.8833333333333,"d":"265.88"},{"v":270.16666666666674,"d":"270.17"},{"v":272.98333333333335,"d":"272.98"},267.35,260.25,0.05262]
[128,"EMAMILTD",321.4,{"v":321.96666666666664,"d":"321.97"},{"v":318.4333333333333,"d":"318.43"},{"v":315.46666666666664,"d":"315.47"},{"v":311.9333333333333,"d":"311.93"},{"v":324.9333333333333,"d":"324.93"},{"v":328.4666666666667,"d":"328.47"},{"v":331.4333333333333,"d":"331.43"},325.5,319,1.62074]
[129,"ENDURANCE",996.85,{"v":984.8333333333334,"d":"984.83"},{"v":965.2666666666668,"d":"965.27"},{"v":933.6833333333334,"d":"933.68"},{"v":914.1166666666668,"d":"914.12"},{"v":1016.4166666666667,"d":"1016.42"},{"v":1035.9833333333333,"d":"1035.98"},{"v":1067.5666666666666,"d":"1067.57"},1004.4,953.25,0.35878]
[130,"ENGINERSIN",105.2,{"v":106.39999999999999,"d":"106.40"},{"v":103.59999999999998,"d":"103.60"},{"v":101.99999999999999,"d":"102.00"},{"v":99.19999999999997,"d":"99.20"},{"v":107.99999999999999,"d":"108.00"},{"v":110.8,"d":"110.80"},{"v":112.39999999999999,"d":"112.40"},109.2,104.8,14.47617]
[131,"EQUITAS",122.75,{"v":124.68333333333334,"d":"124.68"},{"v":120.36666666666667,"d":"120.37"},{"v":117.98333333333333,"d":"117.98"},{"v":113.66666666666667,"d":"113.67"},{"v":127.06666666666668,"d":"127.07"},{"v":131.38333333333333,"d":"131.38"},{"v":133.76666666666668,"d":"133.77"},129,122.3,56.94035]
[132,"ERIS",441.8,443.25,435.55,{"v":429.3,"d":"429.30"},{"v":421.6,"d":"421.60"},{"v":449.5,"d":"449.50"},{"v":457.20000000000005,"d":"457.20"},463.45,450.95,437,0.31663]
[133,"ESCORTS",529.15,{"v":533.3000000000001,"d":"533.30"},{"v":522.8500000000001,"d":"522.85"},{"v":516.5500000000001,"d":"516.55"},{"v":506.10000000000014,"d":"506.10"},{"v":539.6000000000001,"d":"539.60"},{"v":550.0500000000002,"d":"550.05"},{"v":556.3500000000001,"d":"556.35"},543.75,527,15.44366]
[134,"ESSELPACK",129.95,{"v":129.83333333333331,"d":"129.83"},{"v":129.31666666666663,"d":"129.32"},{"v":128.6833333333333,"d":"128.68"},{"v":128.16666666666663,"d":"128.17"},{"v":130.46666666666664,"d":"130.47"},{"v":130.9833333333333,"d":"130.98"},{"v":131.61666666666665,"d":"131.62"},130.35,129.2,1.49043]
[135,"EXIDEIND",201.45,{"v":202.2166666666667,"d":"202.22"},{"v":198.2833333333334,"d":"198.28"},{"v":195.1166666666667,"d":"195.12"},{"v":191.1833333333334,"d":"191.18"},{"v":205.38333333333338,"d":"205.38"},{"v":209.31666666666666,"d":"209.32"},{"v":212.48333333333338,"d":"212.48"},206.15,199.05,13.5867]
[136,"FDC",163.4,{"v":164.83333333333334,"d":"164.83"},{"v":160.36666666666667,"d":"160.37"},{"v":157.33333333333334,"d":"157.33"},{"v":152.86666666666667,"d":"152.87"},{"v":167.86666666666667,"d":"167.87"},{"v":172.33333333333331,"d":"172.33"},{"v":175.36666666666667,"d":"175.37"},169.3,161.8,0.40658]
[137,"FEDERALBNK",99.15,{"v":100.43333333333334,"d":"100.43"},{"v":97.51666666666668,"d":"97.52"},{"v":95.88333333333334,"d":"95.88"},{"v":92.96666666666668,"d":"92.97"},{"v":102.06666666666668,"d":"102.07"},{"v":104.98333333333333,"d":"104.98"},{"v":106.61666666666667,"d":"106.62"},103.35,98.8,158.69467]
[138,"FINEORG",1462.95,{"v":1470.9833333333333,"d":"1470.98"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1420.9833333333333,"d":"1420.98"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1491.9666666666667,"d":"1491.97"},{"v":1520.9833333333336,"d":"1520.98"},{"v":1541.9666666666667,"d":"1541.97"},1500,1450,0.22451]
[139,"FINCABLES",384.65,{"v":389.2833333333333,"d":"389.28"},{"v":377.6166666666666,"d":"377.62"},{"v":370.5833333333333,"d":"370.58"},{"v":358.91666666666663,"d":"358.92"},{"v":396.3166666666666,"d":"396.32"},{"v":407.98333333333335,"d":"407.98"},{"v":415.0166666666666,"d":"415.02"},400.95,382.25,0.69238]
[140,"FINPIPE",516.1,{"v":515.8666666666667,"d":"515.87"},{"v":511.6833333333334,"d":"511.68"},{"v":507.2666666666667,"d":"507.27"},{"v":503.0833333333334,"d":"503.08"},{"v":520.2833333333333,"d":"520.28"},{"v":524.4666666666665,"d":"524.47"},{"v":528.8833333333333,"d":"528.88"},520.05,511.45,0.14839]
[141,"FSL",53.2,{"v":53.26666666666667,"d":"53.27"},{"v":52.63333333333335,"d":"52.63"},{"v":52.06666666666668,"d":"52.07"},{"v":51.43333333333335,"d":"51.43"},{"v":53.83333333333334,"d":"53.83"},{"v":54.46666666666667,"d":"54.47"},{"v":55.03333333333334,"d":"55.03"},53.9,52.7,12.49745]
[142,"FORTIS",129.4,{"v":130.08333333333334,"d":"130.08"},{"v":127.91666666666669,"d":"127.92"},{"v":126.43333333333334,"d":"126.43"},{"v":124.26666666666668,"d":"124.27"},{"v":131.5666666666667,"d":"131.57"},{"v":133.73333333333338,"d":"133.73"},{"v":135.2166666666667,"d":"135.22"},132.25,128.6,5.5552]
[143,"FCONSUMER",36.1,{"v":36.43333333333334,"d":"36.43"},{"v":35.66666666666667,"d":"35.67"},{"v":35.233333333333334,"d":"35.23"},{"v":34.46666666666667,"d":"34.47"},{"v":36.866666666666674,"d":"36.87"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666668,"d":"38.07"},37.2,36,6.44941]
[144,"FLFL",457.85,{"v":459.8999999999999,"d":"459.90"},{"v":451.84999999999985,"d":"451.85"},{"v":445.8499999999999,"d":"445.85"},{"v":437.79999999999984,"d":"437.80"},{"v":465.89999999999986,"d":"465.90"},{"v":473.94999999999993,"d":"473.95"},{"v":479.9499999999999,"d":"479.95"},467.95,453.9,0.61151]
[145,"FRETAIL",424.05,{"v":426,"d":"426.00"},418.55,413.05,{"v":405.6,"d":"405.60"},{"v":431.5,"d":"431.50"},{"v":438.95000000000005,"d":"438.95"},444.45,433.45,420.5,0.69675]
[146,"GAIL",141.95,{"v":142.38333333333333,"d":"142.38"},{"v":140.56666666666666,"d":"140.57"},{"v":139.18333333333334,"d":"139.18"},{"v":137.36666666666667,"d":"137.37"},{"v":143.76666666666665,"d":"143.77"},{"v":145.58333333333331,"d":"145.58"},{"v":146.96666666666664,"d":"146.97"},144.2,141,63.15213]
[147,"GEPIL",844.2,{"v":844.2666666666668,"d":"844.27"},{"v":836.6333333333336,"d":"836.63"},{"v":829.0666666666668,"d":"829.07"},{"v":821.4333333333336,"d":"821.43"},{"v":851.8333333333335,"d":"851.83"},{"v":859.4666666666667,"d":"859.47"},{"v":867.0333333333334,"d":"867.03"},851.9,836.7,0.06619]
[148,"GET&D",216,{"v":218.23333333333335,"d":"218.23"},{"v":212.7666666666667,"d":"212.77"},{"v":209.53333333333336,"d":"209.53"},{"v":204.06666666666672,"d":"204.07"},{"v":221.4666666666667,"d":"221.47"},{"v":226.93333333333334,"d":"226.93"},{"v":230.16666666666669,"d":"230.17"},223.7,215,0.17502]
[149,"GHCL",213.25,{"v":216.01666666666665,"d":"216.02"},{"v":209.33333333333331,"d":"209.33"},{"v":205.41666666666666,"d":"205.42"},{"v":198.73333333333332,"d":"198.73"},{"v":219.9333333333333,"d":"219.93"},{"v":226.61666666666665,"d":"226.62"},{"v":230.5333333333333,"d":"230.53"},222.7,212.1,0.93282]
[150,"GMRINFRA",14.85,{"v":14.9,"d":"14.90"},14.65,14.45,{"v":14.2,"d":"14.20"},{"v":15.100000000000001,"d":"15.10"},{"v":15.350000000000001,"d":"15.35"},{"v":15.550000000000002,"d":"15.55"},15.15,14.7,92.67276]
[151,"GALAXYSURF",1238.15,1234.15,{"v":1223.3500000000001,"d":"1223.35"},1208.55,1197.75,{"v":1248.9500000000003,"d":"1248.95"},{"v":1259.7500000000005,"d":"1259.75"},{"v":1274.5500000000004,"d":"1274.55"},1244.95,1219.35,0.06355]
[152,"GDL",118.3,117.55,115.75,{"v":113.2,"d":"113.20"},{"v":111.4,"d":"111.40"},{"v":120.1,"d":"120.10"},{"v":121.89999999999998,"d":"121.90"},{"v":124.44999999999999,"d":"124.45"},119.35,115,0.82823]
[153,"GAYAPROJ",142.35,{"v":142.1,"d":"142.10"},{"v":139.89999999999998,"d":"139.90"},137.45,{"v":135.24999999999997,"d":"135.25"},{"v":144.54999999999998,"d":"144.55"},{"v":146.74999999999997,"d":"146.75"},{"v":149.2,"d":"149.20"},144.3,139.65,0.29282]
[154,"GICRE",225.5,{"v":226.16666666666666,"d":"226.17"},{"v":223.83333333333331,"d":"223.83"},{"v":222.16666666666666,"d":"222.17"},{"v":219.83333333333331,"d":"219.83"},{"v":227.83333333333331,"d":"227.83"},{"v":230.16666666666663,"d":"230.17"},{"v":231.83333333333331,"d":"231.83"},228.5,224.5,0.79953]
[155,"GILLETTE",7064.75,{"v":7043.216666666667,"d":"7043.22"},{"v":6986.433333333334,"d":"6986.43"},{"v":6908.116666666667,"d":"6908.12"},{"v":6851.333333333334,"d":"6851.33"},{"v":7121.533333333335,"d":"7121.53"},{"v":7178.3166666666675,"d":"7178.32"},{"v":7256.633333333335,"d":"7256.63"},7100,6964.9,0.03025]
[156,"GSKCONS",7474.05,{"v":7474.099999999999,"d":"7474.10"},{"v":7408.199999999999,"d":"7408.20"},{"v":7342.349999999999,"d":"7342.35"},{"v":7276.449999999999,"d":"7276.45"},{"v":7539.949999999999,"d":"7539.95"},{"v":7605.8499999999985,"d":"7605.85"},{"v":7671.699999999999,"d":"7671.70"},7540,7408.25,0.13274]
[157,"GLAXO",1170.5,{"v":1176.5,"d":"1176.50"},{"v":1160,"d":"1160.00"},{"v":1149.5,"d":"1149.50"},{"v":1133,"d":"1133.00"},{"v":1187,"d":"1187.00"},{"v":1203.5,"d":"1203.50"},{"v":1214,"d":"1214.00"},1193,1166,0.11559]
[158,"GLENMARK",440.85,{"v":442.5333333333333,"d":"442.53"},{"v":436.5666666666666,"d":"436.57"},{"v":432.2833333333333,"d":"432.28"},{"v":426.3166666666666,"d":"426.32"},{"v":446.8166666666666,"d":"446.82"},{"v":452.7833333333333,"d":"452.78"},{"v":457.0666666666666,"d":"457.07"},448.5,438.25,7.83574]
[159,"GODFRYPHLP",782.35,{"v":780.4499999999999,"d":"780.45"},{"v":770.8999999999999,"d":"770.90"},{"v":759.4499999999999,"d":"759.45"},{"v":749.8999999999999,"d":"749.90"},{"v":791.8999999999999,"d":"791.90"},{"v":801.4499999999998,"d":"801.45"},{"v":812.8999999999999,"d":"812.90"},790,769,0.34705]
[160,"GODREJAGRO",487.9,{"v":489.76666666666665,"d":"489.77"},{"v":484.6333333333333,"d":"484.63"},{"v":481.3666666666667,"d":"481.37"},{"v":476.23333333333335,"d":"476.23"},{"v":493.0333333333333,"d":"493.03"},{"v":498.16666666666663,"d":"498.17"},{"v":501.4333333333333,"d":"501.43"},494.9,486.5,1.28053]
[161,"GODREJCP",644.1,{"v":645,"d":"645.00"},{"v":638.1,"d":"638.10"},{"v":632.1,"d":"632.10"},{"v":625.2,"d":"625.20"},{"v":651,"d":"651.00"},{"v":657.9000000000001,"d":"657.90"},{"v":663.9,"d":"663.90"},651.9,639,6.53799]
[162,"GODREJIND",483.7,{"v":481.2,"d":"481.20"},{"v":475.5,"d":"475.50"},{"v":467.3,"d":"467.30"},{"v":461.6,"d":"461.60"},{"v":489.4,"d":"489.40"},{"v":495.0999999999999,"d":"495.10"},{"v":503.29999999999995,"d":"503.30"},486.9,473,1.47075]
[163,"GODREJPROP",977.25,{"v":981.4166666666666,"d":"981.42"},{"v":965.8333333333333,"d":"965.83"},{"v":954.4166666666666,"d":"954.42"},{"v":938.8333333333333,"d":"938.83"},{"v":992.8333333333333,"d":"992.83"},{"v":1008.4166666666665,"d":"1008.42"},{"v":1019.8333333333333,"d":"1019.83"},997,970,1.52367]
[164,"GRANULES",93.55,{"v":93.88333333333333,"d":"93.88"},{"v":92.76666666666665,"d":"92.77"},{"v":91.98333333333332,"d":"91.98"},{"v":90.86666666666665,"d":"90.87"},{"v":94.66666666666666,"d":"94.67"},{"v":95.78333333333333,"d":"95.78"},{"v":96.56666666666666,"d":"96.57"},95,93.1,1.43061]
[165,"GRAPHITE",285.75,{"v":290.06666666666666,"d":"290.07"},{"v":276.68333333333334,"d":"276.68"},{"v":267.6166666666667,"d":"267.62"},{"v":254.23333333333335,"d":"254.23"},{"v":299.1333333333333,"d":"299.13"},{"v":312.51666666666665,"d":"312.52"},{"v":321.5833333333333,"d":"321.58"},303.45,281,11.86003]
[166,"GRASIM",907.7,{"v":913.2000000000002,"d":"913.20"},{"v":899.9500000000003,"d":"899.95"},{"v":892.2000000000002,"d":"892.20"},{"v":878.9500000000003,"d":"878.95"},{"v":920.9500000000003,"d":"920.95"},{"v":934.2,"d":"934.20"},{"v":941.9500000000003,"d":"941.95"},926.45,905.45,6.92689]
[167,"GESHIP",258.3,{"v":258.8666666666667,"d":"258.87"},{"v":254.93333333333334,"d":"254.93"},{"v":251.56666666666666,"d":"251.57"},{"v":247.63333333333333,"d":"247.63"},{"v":262.23333333333335,"d":"262.23"},{"v":266.16666666666674,"d":"266.17"},{"v":269.53333333333336,"d":"269.53"},262.8,255.5,0.56386]
[168,"GREAVESCOT",136.05,{"v":135.53333333333333,"d":"135.53"},{"v":134.36666666666667,"d":"134.37"},{"v":132.68333333333334,"d":"132.68"},{"v":131.51666666666668,"d":"131.52"},{"v":137.21666666666667,"d":"137.22"},{"v":138.38333333333335,"d":"138.38"},{"v":140.06666666666666,"d":"140.07"},136.7,133.85,1.83036]
[169,"GRINDWELL",580.8,{"v":579.6,"d":"579.60"},{"v":574.2,"d":"574.20"},{"v":567.6,"d":"567.60"},{"v":562.2,"d":"562.20"},{"v":586.2,"d":"586.20"},{"v":591.5999999999999,"d":"591.60"},{"v":598.2,"d":"598.20"},585,573,0.03078]
[170,"GRUH",282.3,{"v":282.98333333333335,"d":"282.98"},{"v":280.4166666666667,"d":"280.42"},{"v":278.53333333333336,"d":"278.53"},{"v":275.9666666666667,"d":"275.97"},{"v":284.8666666666667,"d":"284.87"},{"v":287.4333333333333,"d":"287.43"},{"v":289.31666666666666,"d":"289.32"},285.55,281.1,5.41557]
[171,"GUJALKALI",474.2,{"v":479.0833333333333,"d":"479.08"},{"v":467.26666666666665,"d":"467.27"},{"v":460.3333333333333,"d":"460.33"},{"v":448.51666666666665,"d":"448.52"},{"v":486.01666666666665,"d":"486.02"},{"v":497.83333333333337,"d":"497.83"},{"v":504.76666666666665,"d":"504.77"},490.9,472.15,0.17668]
[172,"GUJFLUORO",941.1,{"v":937.0666666666666,"d":"937.07"},{"v":920.1333333333332,"d":"920.13"},{"v":899.1666666666666,"d":"899.17"},{"v":882.2333333333332,"d":"882.23"},{"v":958.0333333333332,"d":"958.03"},{"v":974.9666666666666,"d":"974.97"},{"v":995.9333333333332,"d":"995.93"},954,916.1,0.63061]
[173,"GUJGASLTD",163.1,{"v":163.36666666666667,"d":"163.37"},{"v":161.33333333333334,"d":"161.33"},{"v":159.56666666666666,"d":"159.57"},{"v":157.53333333333333,"d":"157.53"},{"v":165.13333333333335,"d":"165.13"},{"v":167.16666666666666,"d":"167.17"},{"v":168.93333333333337,"d":"168.93"},165.4,161.6,2.11666]
[174,"GMDCLTD",71.6,71.85,{"v":70.89999999999999,"d":"70.90"},{"v":70.2,"d":"70.20"},69.25,{"v":72.54999999999998,"d":"72.55"},{"v":73.49999999999997,"d":"73.50"},{"v":74.19999999999997,"d":"74.20"},72.8,71.15,0.43771]
[175,"GNFC",224.05,{"v":225.58333333333334,"d":"225.58"},{"v":221.66666666666669,"d":"221.67"},{"v":219.28333333333333,"d":"219.28"},{"v":215.36666666666667,"d":"215.37"},{"v":227.9666666666667,"d":"227.97"},{"v":231.88333333333338,"d":"231.88"},{"v":234.2666666666667,"d":"234.27"},229.5,223.2,1.54035]
[176,"GPPL",81.15,{"v":81.36666666666667,"d":"81.37"},{"v":80.33333333333334,"d":"80.33"},{"v":79.51666666666667,"d":"79.52"},{"v":78.48333333333333,"d":"78.48"},{"v":82.18333333333335,"d":"82.18"},{"v":83.21666666666668,"d":"83.22"},{"v":84.03333333333336,"d":"84.03"},82.4,80.55,0.50995]
[177,"GSFC",87,{"v":87.18333333333334,"d":"87.18"},{"v":86.56666666666668,"d":"86.57"},{"v":86.13333333333334,"d":"86.13"},{"v":85.51666666666668,"d":"85.52"},{"v":87.61666666666667,"d":"87.62"},{"v":88.23333333333335,"d":"88.23"},{"v":88.66666666666667,"d":"88.67"},87.8,86.75,4.7912]
[178,"GSPL",208.65,{"v":209.04999999999998,"d":"209.05"},{"v":203.69999999999996,"d":"203.70"},{"v":198.74999999999997,"d":"198.75"},{"v":193.39999999999995,"d":"193.40"},{"v":213.99999999999997,"d":"214.00"},219.35,{"v":224.29999999999998,"d":"224.30"},214.4,204.1,2.54078]
[179,"GULFOILLUB",823.05,{"v":827.8166666666666,"d":"827.82"},{"v":806.7333333333332,"d":"806.73"},{"v":790.4166666666666,"d":"790.42"},{"v":769.3333333333333,"d":"769.33"},{"v":844.1333333333332,"d":"844.13"},{"v":865.2166666666667,"d":"865.22"},{"v":881.5333333333332,"d":"881.53"},848.9,811.5,0.06628]
[180,"HEG",1113.75,1139.25,{"v":1084.5,"d":"1084.50"},1055.25,{"v":1000.5,"d":"1000.50"},{"v":1168.5,"d":"1168.50"},1223.25,{"v":1252.5,"d":"1252.50"},1194,1110,4.21309]
[181,"HCLTECH",1018.55,1023.85,{"v":1010.7,"d":"1010.70"},1002.85,{"v":989.7,"d":"989.70"},{"v":1031.7,"d":"1031.70"},1044.85,{"v":1052.7,"d":"1052.70"},1037,1016,13.0415]
[182,"HDFCAMC",2170,{"v":2142.4333333333334,"d":"2142.43"},{"v":2092.866666666667,"d":"2092.87"},{"v":2015.7333333333336,"d":"2015.73"},{"v":1966.166666666667,"d":"1966.17"},{"v":2219.5666666666666,"d":"2219.57"},{"v":2269.133333333333,"d":"2269.13"},{"v":2346.2666666666664,"d":"2346.27"},2192,2065.3,11.32963]
[183,"HDFCBANK",2411.9,{"v":2414.2666666666664,"d":"2414.27"},{"v":2399.533333333333,"d":"2399.53"},{"v":2387.1666666666665,"d":"2387.17"},{"v":2372.433333333333,"d":"2372.43"},{"v":2426.6333333333328,"d":"2426.63"},{"v":2441.3666666666663,"d":"2441.37"},{"v":2453.7333333333327,"d":"2453.73"},2429,2401.9,27.00646]
[184,"HDFCLIFE",503.55,{"v":503.84999999999997,"d":"503.85"},{"v":497.19999999999993,"d":"497.20"},{"v":490.84999999999997,"d":"490.85"},{"v":484.19999999999993,"d":"484.20"},{"v":510.19999999999993,"d":"510.20"},{"v":516.8499999999999,"d":"516.85"},{"v":523.1999999999999,"d":"523.20"},510.5,497.5,31.15748]
[185,"HATHWAY",21.3,{"v":21.616666666666664,"d":"21.62"},{"v":20.83333333333333,"d":"20.83"},{"v":20.366666666666664,"d":"20.37"},{"v":19.58333333333333,"d":"19.58"},{"v":22.08333333333333,"d":"22.08"},{"v":22.866666666666667,"d":"22.87"},{"v":23.33333333333333,"d":"23.33"},22.4,21.15,1.16628]
[186,"HATSUN",704.3,{"v":706.5666666666666,"d":"706.57"},{"v":698.7333333333332,"d":"698.73"},{"v":693.1666666666666,"d":"693.17"},{"v":685.3333333333333,"d":"685.33"},{"v":712.1333333333332,"d":"712.13"},{"v":719.9666666666667,"d":"719.97"},{"v":725.5333333333332,"d":"725.53"},714.4,701,0.04915]
[187,"HAVELLS",717.55,{"v":721.6,"d":"721.60"},{"v":708.9000000000001,"d":"708.90"},{"v":700.2500000000001,"d":"700.25"},{"v":687.5500000000002,"d":"687.55"},730.25,742.95,{"v":751.5999999999999,"d":"751.60"},734.3,712.95,11.2003]
[188,"HEIDELBERG",199,{"v":199.96666666666667,"d":"199.97"},{"v":195.13333333333333,"d":"195.13"},{"v":191.26666666666665,"d":"191.27"},{"v":186.4333333333333,"d":"186.43"},{"v":203.83333333333334,"d":"203.83"},{"v":208.66666666666666,"d":"208.67"},{"v":212.53333333333336,"d":"212.53"},204.8,196.1,2.3618]
[189,"HERITGFOOD",359.75,{"v":363.5,"d":"363.50"},353.45,347.15,{"v":337.09999999999997,"d":"337.10"},{"v":369.8,"d":"369.80"},{"v":379.84999999999997,"d":"379.85"},{"v":386.15000000000003,"d":"386.15"},373.55,357.2,0.80916]
[190,"HEROMOTOCO",2479.45,{"v":2500.366666666667,"d":"2500.37"},{"v":2445.7333333333336,"d":"2445.73"},{"v":2412.016666666667,"d":"2412.02"},{"v":2357.3833333333337,"d":"2357.38"},{"v":2534.0833333333335,"d":"2534.08"},{"v":2588.7166666666667,"d":"2588.72"},{"v":2622.4333333333334,"d":"2622.43"},2555,2466.65,9.77841]
[191,"HEXAWARE",360.9,{"v":359.26666666666665,"d":"359.27"},{"v":352.1333333333333,"d":"352.13"},{"v":343.3666666666667,"d":"343.37"},{"v":336.23333333333335,"d":"336.23"},{"v":368.0333333333333,"d":"368.03"},{"v":375.16666666666663,"d":"375.17"},{"v":383.9333333333333,"d":"383.93"},366.4,350.5,9.94239]
[192,"HFCL",20.05,{"v":20.233333333333334,"d":"20.23"},{"v":19.81666666666667,"d":"19.82"},{"v":19.583333333333336,"d":"19.58"},{"v":19.16666666666667,"d":"19.17"},{"v":20.46666666666667,"d":"20.47"},{"v":20.883333333333333,"d":"20.88"},{"v":21.116666666666667,"d":"21.12"},20.65,20,13.5758]
[193,"HSCL",91.2,{"v":92.03333333333335,"d":"92.03"},{"v":90.16666666666669,"d":"90.17"},{"v":89.13333333333334,"d":"89.13"},{"v":87.26666666666668,"d":"87.27"},{"v":93.06666666666669,"d":"93.07"},{"v":94.93333333333334,"d":"94.93"},{"v":95.9666666666667,"d":"95.97"},93.9,91,3.16521]
[194,"HIMATSEIDE",154.1,{"v":155.71666666666667,"d":"155.72"},{"v":151.43333333333334,"d":"151.43"},{"v":148.76666666666668,"d":"148.77"},{"v":144.48333333333335,"d":"144.48"},{"v":158.38333333333333,"d":"158.38"},{"v":162.66666666666669,"d":"162.67"},{"v":165.33333333333331,"d":"165.33"},160,153.05,0.51592]
[195,"HINDALCO",200.55,{"v":200.93333333333337,"d":"200.93"},{"v":198.96666666666673,"d":"198.97"},{"v":197.38333333333335,"d":"197.38"},{"v":195.4166666666667,"d":"195.42"},{"v":202.51666666666674,"d":"202.52"},{"v":204.48333333333338,"d":"204.48"},{"v":206.06666666666675,"d":"206.07"},202.9,199.35,51.74253]
[196,"HAL",675.25,{"v":675.9166666666666,"d":"675.92"},{"v":670.3333333333333,"d":"670.33"},{"v":665.4166666666666,"d":"665.42"},{"v":659.8333333333333,"d":"659.83"},{"v":680.8333333333333,"d":"680.83"},{"v":686.4166666666665,"d":"686.42"},{"v":691.3333333333333,"d":"691.33"},681.5,671,0.07995]
[197,"HINDCOPPER",36.75,{"v":36.949999999999996,"d":"36.95"},{"v":36.39999999999999,"d":"36.40"},36.05,{"v":35.49999999999999,"d":"35.50"},{"v":37.29999999999999,"d":"37.30"},{"v":37.84999999999999,"d":"37.85"},{"v":38.19999999999999,"d":"38.20"},37.5,36.6,3.50632]
[198,"HINDPETRO",291.2,{"v":293.3833333333333,"d":"293.38"},{"v":288.46666666666664,"d":"288.47"},{"v":285.7333333333333,"d":"285.73"},{"v":280.8166666666666,"d":"280.82"},{"v":296.1166666666667,"d":"296.12"},{"v":301.0333333333334,"d":"301.03"},{"v":303.7666666666667,"d":"303.77"},298.3,290.65,27.42176]
[199,"HINDUNILVR",1739.15,1738.05,{"v":1710.1,"d":"1710.10"},1681.05,{"v":1653.1,"d":"1653.10"},{"v":1767.1,"d":"1767.10"},{"v":1795.0500000000002,"d":"1795.05"},{"v":1824.1,"d":"1824.10"},1766,1709,10.06299]
[200,"HINDZINC",225.1,{"v":226.6833333333333,"d":"226.68"},{"v":222.8166666666666,"d":"222.82"},{"v":220.5333333333333,"d":"220.53"},{"v":216.6666666666666,"d":"216.67"},{"v":228.9666666666666,"d":"228.97"},{"v":232.83333333333334,"d":"232.83"},{"v":235.11666666666662,"d":"235.12"},230.55,224.4,4.9084]
[201,"HONAUT",22438.7,{"v":22579.566666666666,"d":"22579.57"},{"v":22084.13333333333,"d":"22084.13"},{"v":21729.566666666666,"d":"21729.57"},{"v":21234.13333333333,"d":"21234.13"},{"v":22934.13333333333,"d":"22934.13"},{"v":23429.566666666666,"d":"23429.57"},{"v":23784.13333333333,"d":"23784.13"},23075,22225,0.04099]
[202,"HUDCO",37.8,{"v":38.03333333333334,"d":"38.03"},{"v":37.466666666666676,"d":"37.47"},{"v":37.13333333333334,"d":"37.13"},{"v":36.56666666666668,"d":"36.57"},{"v":38.366666666666674,"d":"38.37"},{"v":38.93333333333334,"d":"38.93"},{"v":39.26666666666667,"d":"39.27"},38.6,37.7,5.99932]
[203,"HDFC",2345.15,{"v":2329.516666666667,"d":"2329.52"},{"v":2301.183333333334,"d":"2301.18"},{"v":2257.216666666667,"d":"2257.22"},{"v":2228.883333333334,"d":"2228.88"},{"v":2373.4833333333336,"d":"2373.48"},{"v":2401.8166666666666,"d":"2401.82"},{"v":2445.7833333333333,"d":"2445.78"},2357.85,2285.55,40.47413]
[204,"ICICIBANK",418.65,420.55,{"v":415.6,"d":"415.60"},412.55,{"v":407.6,"d":"407.60"},{"v":423.6,"d":"423.60"},{"v":428.54999999999995,"d":"428.55"},{"v":431.6,"d":"431.60"},425.5,417.5,106.51654]
[205,"ICICIGI",1090.2,{"v":1072.0833333333333,"d":"1072.08"},{"v":1045.1666666666665,"d":"1045.17"},{"v":1000.1333333333332,"d":"1000.13"},{"v":973.2166666666665,"d":"973.22"},{"v":1117.1166666666666,"d":"1117.12"},{"v":1144.033333333333,"d":"1144.03"},{"v":1189.0666666666666,"d":"1189.07"},1099,1027.05,5.02484]
[206,"ICICIPRULI",383.7,{"v":386.2,"d":"386.20"},{"v":380,"d":"380.00"},{"v":376.3,"d":"376.30"},{"v":370.1,"d":"370.10"},{"v":389.9,"d":"389.90"},{"v":396.0999999999999,"d":"396.10"},{"v":399.79999999999995,"d":"399.80"},392.4,382.5,12.55005]
[207,"ISEC",225.1,224.65,{"v":221.95000000000002,"d":"221.95"},{"v":218.8,"d":"218.80"},{"v":216.10000000000002,"d":"216.10"},{"v":227.8,"d":"227.80"},{"v":230.5,"d":"230.50"},233.65,227.35,221.5,0.97498]
[208,"ICRA",3249.9,{"v":3250,"d":"3250.00"},{"v":3240,"d":"3240.00"},{"v":3230.1,"d":"3230.10"},{"v":3220.1,"d":"3220.10"},{"v":3259.9,"d":"3259.90"},{"v":3269.9,"d":"3269.90"},{"v":3279.8,"d":"3279.80"},3260,3240.1,0.00576]
[209,"IDBI",34.45,{"v":34.6,"d":"34.60"},{"v":34.150000000000006,"d":"34.15"},33.85,{"v":33.400000000000006,"d":"33.40"},{"v":34.900000000000006,"d":"34.90"},{"v":35.35000000000001,"d":"35.35"},{"v":35.650000000000006,"d":"35.65"},35.05,34.3,20.88363]
[210,"IDFCFIRSTB",41.8,{"v":42.13333333333333,"d":"42.13"},{"v":41.266666666666666,"d":"41.27"},{"v":40.733333333333334,"d":"40.73"},{"v":39.86666666666667,"d":"39.87"},{"v":42.666666666666664,"d":"42.67"},{"v":43.533333333333324,"d":"43.53"},{"v":44.06666666666666,"d":"44.07"},43,41.6,110.22699]
[211,"IDFC",35.95,{"v":35.833333333333336,"d":"35.83"},{"v":35.46666666666667,"d":"35.47"},{"v":34.983333333333334,"d":"34.98"},{"v":34.61666666666667,"d":"34.62"},{"v":36.31666666666667,"d":"36.32"},{"v":36.68333333333333,"d":"36.68"},{"v":37.16666666666667,"d":"37.17"},36.2,35.35,13.86576]
[212,"IFBIND",729.85,{"v":733.6333333333332,"d":"733.63"},{"v":718.2666666666664,"d":"718.27"},{"v":706.6833333333332,"d":"706.68"},{"v":691.3166666666664,"d":"691.32"},{"v":745.2166666666665,"d":"745.22"},{"v":760.5833333333333,"d":"760.58"},{"v":772.1666666666665,"d":"772.17"},749,722.05,0.05398]
[213,"IFCI",8.35,{"v":8.4,"d":"8.40"},{"v":8.200000000000001,"d":"8.20"},8.05,{"v":7.850000000000001,"d":"7.85"},8.55,8.75,{"v":8.9,"d":"8.90"},8.6,8.25,8.72878]
[214,"IRB",91.4,{"v":91.68333333333334,"d":"91.68"},{"v":89.96666666666667,"d":"89.97"},{"v":88.53333333333333,"d":"88.53"},{"v":86.81666666666666,"d":"86.82"},{"v":93.11666666666667,"d":"93.12"},{"v":94.83333333333334,"d":"94.83"},{"v":96.26666666666668,"d":"96.27"},93.4,90.25,11.23553]
[215,"IRCON",386.8,{"v":388.1166666666666,"d":"388.12"},{"v":384.78333333333325,"d":"384.78"},{"v":382.76666666666665,"d":"382.77"},{"v":379.4333333333333,"d":"379.43"},{"v":390.1333333333332,"d":"390.13"},{"v":393.4666666666666,"d":"393.47"},{"v":395.4833333333332,"d":"395.48"},391.45,386.1,0.21044]
[216,"ITC",273,{"v":273.4666666666667,"d":"273.47"},{"v":271.83333333333337,"d":"271.83"},{"v":270.6666666666667,"d":"270.67"},{"v":269.03333333333336,"d":"269.03"},{"v":274.6333333333334,"d":"274.63"},{"v":276.2666666666667,"d":"276.27"},{"v":277.4333333333334,"d":"277.43"},275.1,272.3,90.96757]
[217,"ITDCEM",91.3,90.45,89.15,{"v":87,"d":"87.00"},{"v":85.7,"d":"85.70"},{"v":92.60000000000001,"d":"92.60"},{"v":93.89999999999999,"d":"93.90"},{"v":96.05000000000001,"d":"96.05"},91.75,88.3,0.78275]
[218,"ITI",86,{"v":86.31666666666666,"d":"86.32"},{"v":85.13333333333333,"d":"85.13"},{"v":84.26666666666667,"d":"84.27"},{"v":83.08333333333333,"d":"83.08"},{"v":87.18333333333332,"d":"87.18"},{"v":88.36666666666666,"d":"88.37"},{"v":89.23333333333332,"d":"89.23"},87.5,85.45,2.26791]
[219,"INDIACEM",98.7,{"v":98.33333333333333,"d":"98.33"},{"v":96.66666666666666,"d":"96.67"},{"v":94.63333333333333,"d":"94.63"},{"v":92.96666666666665,"d":"92.97"},{"v":100.36666666666666,"d":"100.37"},{"v":102.03333333333332,"d":"102.03"},{"v":104.06666666666666,"d":"104.07"},100,96.3,19.79292]
[220,"ITDC",216.15,{"v":220.04999999999998,"d":"220.05"},{"v":211.09999999999997,"d":"211.10"},{"v":206.04999999999998,"d":"206.05"},{"v":197.09999999999997,"d":"197.10"},{"v":225.09999999999997,"d":"225.10"},{"v":234.04999999999995,"d":"234.05"},{"v":239.09999999999997,"d":"239.10"},229,215,0.24923]
[221,"IBULHSGFIN",659.1,{"v":662.7666666666668,"d":"662.77"},{"v":647.3333333333335,"d":"647.33"},{"v":635.5666666666667,"d":"635.57"},{"v":620.1333333333334,"d":"620.13"},{"v":674.5333333333335,"d":"674.53"},{"v":689.9666666666667,"d":"689.97"},{"v":701.7333333333336,"d":"701.73"},678.2,651,95.12911]
[222,"IBULISL",149.1,{"v":150.6,"d":"150.60"},{"v":144,"d":"144.00"},{"v":138.9,"d":"138.90"},{"v":132.3,"d":"132.30"},{"v":155.7,"d":"155.70"},{"v":162.29999999999995,"d":"162.30"},{"v":167.39999999999998,"d":"167.40"},157.2,145.5,2.63905]
[223,"IBREALEST",112.3,{"v":113.08333333333333,"d":"113.08"},{"v":110.41666666666666,"d":"110.42"},{"v":108.53333333333333,"d":"108.53"},{"v":105.86666666666666,"d":"105.87"},{"v":114.96666666666665,"d":"114.97"},{"v":117.63333333333331,"d":"117.63"},{"v":119.51666666666665,"d":"119.52"},115.75,111.2,24.32152]
[224,"IBVENTURES",290.5,{"v":290.3666666666667,"d":"290.37"},{"v":285.8833333333333,"d":"285.88"},{"v":281.26666666666665,"d":"281.27"},{"v":276.7833333333333,"d":"276.78"},{"v":294.98333333333335,"d":"294.98"},{"v":299.4666666666667,"d":"299.47"},{"v":304.08333333333337,"d":"304.08"},294.85,285.75,5.8152]
[225,"INDIANB",226.3,{"v":228.23333333333335,"d":"228.23"},{"v":223.0666666666667,"d":"223.07"},{"v":219.83333333333334,"d":"219.83"},{"v":214.66666666666669,"d":"214.67"},{"v":231.4666666666667,"d":"231.47"},{"v":236.63333333333333,"d":"236.63"},{"v":239.8666666666667,"d":"239.87"},233.4,225,5.17966]
[226,"IEX",145,145.05,{"v":144.25000000000003,"d":"144.25"},{"v":143.50000000000003,"d":"143.50"},{"v":142.70000000000005,"d":"142.70"},{"v":145.8,"d":"145.80"},{"v":146.59999999999997,"d":"146.60"},147.35,145.85,144.3,0.29102]
[227,"INDHOTEL",147.9,{"v":147.86666666666667,"d":"147.87"},{"v":146.33333333333334,"d":"146.33"},{"v":144.76666666666668,"d":"144.77"},{"v":143.23333333333335,"d":"143.23"},{"v":149.43333333333334,"d":"149.43"},{"v":150.96666666666664,"d":"150.97"},{"v":152.53333333333333,"d":"152.53"},149.4,146.3,3.42317]
[228,"IOC",147.6,{"v":147.21666666666667,"d":"147.22"},{"v":145.58333333333334,"d":"145.58"},{"v":143.56666666666666,"d":"143.57"},{"v":141.93333333333334,"d":"141.93"},{"v":149.23333333333335,"d":"149.23"},{"v":150.86666666666667,"d":"150.87"},{"v":152.88333333333335,"d":"152.88"},148.85,145.2,89.34708]
[229,"IOB",12,{"v":12.033333333333331,"d":"12.03"},{"v":11.916666666666663,"d":"11.92"},{"v":11.83333333333333,"d":"11.83"},{"v":11.716666666666661,"d":"11.72"},{"v":12.116666666666664,"d":"12.12"},{"v":12.23333333333333,"d":"12.23"},{"v":12.316666666666665,"d":"12.32"},12.15,11.95,2.20866]
[230,"INDOSTAR",350.1,351.05,347.05,{"v":344,"d":"344.00"},{"v":340,"d":"340.00"},{"v":354.1,"d":"354.10"},{"v":358.1,"d":"358.10"},{"v":361.15000000000003,"d":"361.15"},355.05,348,0.16606]
[231,"INDOCO",160.05,{"v":162,"d":"162.00"},158.05,156.05,{"v":152.10000000000002,"d":"152.10"},{"v":164,"d":"164.00"},167.95,169.95,165.95,160,0.03384]
[232,"IGL",319.6,{"v":319.5,"d":"319.50"},{"v":317.1,"d":"317.10"},{"v":314.6,"d":"314.60"},{"v":312.20000000000005,"d":"312.20"},{"v":322,"d":"322.00"},{"v":324.4,"d":"324.40"},{"v":326.9,"d":"326.90"},321.9,317,11.85578]
[233,"INDUSINDBK",1471.45,{"v":1480.9333333333332,"d":"1480.93"},{"v":1458.8666666666663,"d":"1458.87"},{"v":1446.283333333333,"d":"1446.28"},{"v":1424.2166666666662,"d":"1424.22"},{"v":1493.5166666666664,"d":"1493.52"},{"v":1515.5833333333335,"d":"1515.58"},{"v":1528.1666666666665,"d":"1528.17"},1503,1468.35,24.04071]
[234,"INFIBEAM",42,{"v":42.166666666666664,"d":"42.17"},{"v":41.68333333333333,"d":"41.68"},{"v":41.36666666666667,"d":"41.37"},{"v":40.88333333333333,"d":"40.88"},{"v":42.48333333333333,"d":"42.48"},{"v":42.96666666666666,"d":"42.97"},{"v":43.283333333333324,"d":"43.28"},42.65,41.85,7.7323]
[235,"NAUKRI",2215.75,{"v":2228.2833333333333,"d":"2228.28"},{"v":2197.5666666666666,"d":"2197.57"},{"v":2179.383333333333,"d":"2179.38"},{"v":2148.6666666666665,"d":"2148.67"},{"v":2246.4666666666667,"d":"2246.47"},{"v":2277.183333333333,"d":"2277.18"},{"v":2295.366666666667,"d":"2295.37"},2259,2210.1,0.41448]
[236,"INFY",792.7,{"v":792.4666666666667,"d":"792.47"},{"v":786.4333333333334,"d":"786.43"},{"v":780.1666666666667,"d":"780.17"},{"v":774.1333333333334,"d":"774.13"},{"v":798.7333333333333,"d":"798.73"},{"v":804.7666666666667,"d":"804.77"},{"v":811.0333333333333,"d":"811.03"},798.5,786.2,65.34471]
[237,"INOXLEISUR",314.6,{"v":317.2166666666667,"d":"317.22"},{"v":310.58333333333337,"d":"310.58"},{"v":306.56666666666666,"d":"306.57"},{"v":299.93333333333334,"d":"299.93"},{"v":321.2333333333334,"d":"321.23"},{"v":327.86666666666673,"d":"327.87"},{"v":331.88333333333344,"d":"331.88"},323.85,313.2,1.76724]
[238,"INOXWIND",64.35,{"v":65.2,"d":"65.20"},{"v":62.900000000000006,"d":"62.90"},61.45,{"v":59.150000000000006,"d":"59.15"},66.65,{"v":68.94999999999999,"d":"68.95"},{"v":70.4,"d":"70.40"},67.5,63.75,0.4384]
[239,"INTELLECT",266.6,265.05,{"v":257.20000000000005,"d":"257.20"},{"v":247.80000000000004,"d":"247.80"},{"v":239.95000000000007,"d":"239.95"},{"v":274.45000000000005,"d":"274.45"},{"v":282.30000000000007,"d":"282.30"},{"v":291.7,"d":"291.70"},272.9,255.65,23.56571]
[240,"INDIGO",1458.9,{"v":1462.2666666666664,"d":"1462.27"},{"v":1442.233333333333,"d":"1442.23"},{"v":1425.5666666666664,"d":"1425.57"},{"v":1405.5333333333328,"d":"1405.53"},{"v":1478.933333333333,"d":"1478.93"},{"v":1498.9666666666667,"d":"1498.97"},{"v":1515.633333333333,"d":"1515.63"},1482.3,1445.6,27.25626]
[241,"IPCALAB",936.2,{"v":938.7333333333332,"d":"938.73"},{"v":927.5666666666665,"d":"927.57"},{"v":918.9333333333333,"d":"918.93"},{"v":907.7666666666665,"d":"907.77"},{"v":947.3666666666664,"d":"947.37"},{"v":958.5333333333332,"d":"958.53"},{"v":967.1666666666664,"d":"967.17"},949.9,930.1,0.28858]
[242,"JBCHEPHARM",370,{"v":373.01666666666665,"d":"373.02"},{"v":366.0333333333333,"d":"366.03"},{"v":362.06666666666666,"d":"362.07"},{"v":355.0833333333333,"d":"355.08"},{"v":376.9833333333333,"d":"376.98"},{"v":383.96666666666664,"d":"383.97"},{"v":387.9333333333333,"d":"387.93"},380,369.05,0.20524]
[243,"JKCEMENT",976.35,{"v":983.3666666666667,"d":"983.37"},{"v":965.8833333333333,"d":"965.88"},{"v":955.4166666666666,"d":"955.42"},{"v":937.9333333333333,"d":"937.93"},{"v":993.8333333333334,"d":"993.83"},{"v":1011.3166666666667,"d":"1011.32"},{"v":1021.7833333333334,"d":"1021.78"},1000.85,972.9,0.30988]
[244,"JKLAKSHMI",350.25,{"v":350.6166666666666,"d":"350.62"},{"v":347.6833333333332,"d":"347.68"},{"v":345.1166666666666,"d":"345.12"},{"v":342.1833333333332,"d":"342.18"},{"v":353.1833333333332,"d":"353.18"},{"v":356.1166666666666,"d":"356.12"},{"v":358.6833333333332,"d":"358.68"},353.55,348.05,0.41568]
[245,"JKPAPER",117.85,{"v":118.66666666666667,"d":"118.67"},{"v":116.68333333333334,"d":"116.68"},{"v":115.51666666666667,"d":"115.52"},{"v":113.53333333333333,"d":"113.53"},{"v":119.83333333333334,"d":"119.83"},{"v":121.81666666666666,"d":"121.82"},{"v":122.98333333333335,"d":"122.98"},120.65,117.5,3.78635]
[246,"JKTYRE",76.3,{"v":76.93333333333334,"d":"76.93"},{"v":75.36666666666667,"d":"75.37"},{"v":74.43333333333334,"d":"74.43"},{"v":72.86666666666667,"d":"72.87"},{"v":77.86666666666667,"d":"77.87"},{"v":79.43333333333334,"d":"79.43"},{"v":80.36666666666667,"d":"80.37"},78.5,76,2.06864]
[247,"JMFINANCIL",71.85,{"v":72.68333333333334,"d":"72.68"},{"v":70.46666666666667,"d":"70.47"},{"v":69.08333333333333,"d":"69.08"},{"v":66.86666666666666,"d":"66.87"},{"v":74.06666666666668,"d":"74.07"},{"v":76.28333333333335,"d":"76.28"},{"v":77.66666666666669,"d":"77.67"},74.9,71.3,2.26504]
[248,"JSWENERGY",71.75,{"v":71.66666666666667,"d":"71.67"},{"v":70.93333333333334,"d":"70.93"},{"v":70.11666666666666,"d":"70.12"},{"v":69.38333333333333,"d":"69.38"},{"v":72.48333333333335,"d":"72.48"},{"v":73.21666666666667,"d":"73.22"},{"v":74.03333333333336,"d":"74.03"},72.4,70.85,5.38744]
[249,"JSWSTEEL",266.1,267.25,263.75,{"v":261.4,"d":"261.40"},{"v":257.9,"d":"257.90"},{"v":269.6,"d":"269.60"},{"v":273.1,"d":"273.10"},{"v":275.45000000000005,"d":"275.45"},270.75,264.9,36.27824]
[250,"JAGRAN",98.45,{"v":97.91666666666667,"d":"97.92"},{"v":96.83333333333334,"d":"96.83"},{"v":95.21666666666667,"d":"95.22"},{"v":94.13333333333334,"d":"94.13"},{"v":99.53333333333335,"d":"99.53"},{"v":100.61666666666669,"d":"100.62"},{"v":102.23333333333335,"d":"102.23"},99,96.3,0.23195]
[251,"JAICORPLTD",95.25,95.55,{"v":93.69999999999999,"d":"93.70"},{"v":92.14999999999999,"d":"92.15"},{"v":90.29999999999998,"d":"90.30"},{"v":97.1,"d":"97.10"},{"v":98.94999999999999,"d":"98.95"},{"v":100.5,"d":"100.50"},97.4,94,5.6423]
[252,"JISLJALEQS",23,23.05,{"v":22.5,"d":"22.50"},{"v":22,"d":"22.00"},21.45,23.55,{"v":24.100000000000005,"d":"24.10"},{"v":24.6,"d":"24.60"},23.6,22.55,22.53273]
[253,"JPASSOCIAT",2.65,{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.733333333333333,"d":"2.73"},{"v":2.816666666666666,"d":"2.82"},{"v":2.883333333333333,"d":"2.88"},2.75,2.6,38.24013]
[254,"J&KBANK",38.35,38.65,{"v":37.949999999999996,"d":"37.95"},37.55,{"v":36.849999999999994,"d":"36.85"},39.05,39.75,40.15,39.35,38.25,2.80385]
[255,"JAMNAAUTO",45.25,{"v":45.550000000000004,"d":"45.55"},{"v":44.70000000000001,"d":"44.70"},{"v":44.150000000000006,"d":"44.15"},{"v":43.30000000000001,"d":"43.30"},{"v":46.10000000000001,"d":"46.10"},46.95,{"v":47.50000000000001,"d":"47.50"},46.4,45,2.67691]
[256,"JETAIRWAYS",44.9,{"v":46.46666666666667,"d":"46.47"},{"v":43.333333333333336,"d":"43.33"},{"v":41.766666666666666,"d":"41.77"},{"v":38.63333333333333,"d":"38.63"},{"v":48.03333333333334,"d":"48.03"},{"v":51.166666666666664,"d":"51.17"},{"v":52.73333333333334,"d":"52.73"},49.6,44.9,3.66456]
[257,"JINDALSAW",77.2,{"v":77.88333333333334,"d":"77.88"},{"v":76.11666666666667,"d":"76.12"},{"v":75.03333333333333,"d":"75.03"},{"v":73.26666666666667,"d":"73.27"},{"v":78.96666666666668,"d":"78.97"},{"v":80.73333333333336,"d":"80.73"},{"v":81.81666666666669,"d":"81.82"},79.65,76.8,2.48157]
[258,"JSLHISAR",70.45,{"v":70.93333333333334,"d":"70.93"},{"v":68.01666666666668,"d":"68.02"},{"v":65.58333333333334,"d":"65.58"},{"v":62.666666666666686,"d":"62.67"},{"v":73.36666666666667,"d":"73.37"},{"v":76.28333333333333,"d":"76.28"},{"v":78.71666666666667,"d":"78.72"},73.85,68.5,2.65277]
[259,"JSL",31,{"v":31.083333333333332,"d":"31.08"},{"v":30.616666666666664,"d":"30.62"},{"v":30.23333333333333,"d":"30.23"},{"v":29.766666666666662,"d":"29.77"},{"v":31.466666666666665,"d":"31.47"},{"v":31.933333333333334,"d":"31.93"},{"v":32.31666666666666,"d":"32.32"},31.55,30.7,1.42067]
[260,"JINDALSTEL",142.8,142.85,{"v":140.5,"d":"140.50"},{"v":138.20000000000002,"d":"138.20"},{"v":135.85000000000002,"d":"135.85"},{"v":145.14999999999998,"d":"145.15"},{"v":147.49999999999994,"d":"147.50"},{"v":149.79999999999995,"d":"149.80"},145.2,140.55,72.43163]
[261,"JUBLFOOD",1245.85,1248.95,{"v":1226.9,"d":"1226.90"},1207.95,{"v":1185.9,"d":"1185.90"},{"v":1267.9,"d":"1267.90"},{"v":1289.9499999999998,"d":"1289.95"},{"v":1308.9,"d":"1308.90"},1271,1230,9.02043]
[262,"JUBILANT",453.7,{"v":457.76666666666665,"d":"457.77"},{"v":447.3833333333333,"d":"447.38"},{"v":441.06666666666666,"d":"441.07"},{"v":430.68333333333334,"d":"430.68"},{"v":464.0833333333333,"d":"464.08"},{"v":474.46666666666664,"d":"474.47"},{"v":480.7833333333333,"d":"480.78"},468.15,451.45,2.07799]
[263,"JUSTDIAL",759.9,{"v":758.4166666666666,"d":"758.42"},{"v":748.4833333333332,"d":"748.48"},{"v":737.0666666666666,"d":"737.07"},{"v":727.1333333333332,"d":"727.13"},{"v":769.8333333333333,"d":"769.83"},{"v":779.7666666666667,"d":"779.77"},{"v":791.1833333333333,"d":"791.18"},768.35,747,25.88386]
[264,"JYOTHYLAB",160,{"v":160,"d":"160.00"},{"v":157,"d":"157.00"},{"v":154,"d":"154.00"},{"v":151,"d":"151.00"},{"v":163,"d":"163.00"},{"v":166,"d":"166.00"},{"v":169,"d":"169.00"},163,157,0.37977]
[265,"KPRMILL",594.05,{"v":592.9666666666667,"d":"592.97"},{"v":590.9333333333334,"d":"590.93"},{"v":587.8166666666667,"d":"587.82"},{"v":585.7833333333334,"d":"585.78"},{"v":596.0833333333334,"d":"596.08"},{"v":598.1166666666667,"d":"598.12"},{"v":601.2333333333333,"d":"601.23"},595,589.85,0.11452]
[266,"KEI",458.2,{"v":462.40000000000003,"d":"462.40"},{"v":451.80000000000007,"d":"451.80"},{"v":445.40000000000003,"d":"445.40"},{"v":434.80000000000007,"d":"434.80"},{"v":468.80000000000007,"d":"468.80"},{"v":479.4000000000001,"d":"479.40"},{"v":485.80000000000007,"d":"485.80"},473,456,0.53504]
[267,"KIOCL",118.55,{"v":119.43333333333334,"d":"119.43"},{"v":117.16666666666667,"d":"117.17"},{"v":115.78333333333333,"d":"115.78"},{"v":113.51666666666667,"d":"113.52"},{"v":120.81666666666668,"d":"120.82"},{"v":123.08333333333333,"d":"123.08"},{"v":124.46666666666668,"d":"124.47"},121.7,118.05,0.03755]
[268,"KNRCON",275.75,{"v":275.3333333333333,"d":"275.33"},{"v":270.66666666666663,"d":"270.67"},{"v":265.5833333333333,"d":"265.58"},{"v":260.91666666666663,"d":"260.92"},{"v":280.41666666666663,"d":"280.42"},{"v":285.08333333333326,"d":"285.08"},{"v":290.16666666666663,"d":"290.17"},280,270.25,0.82845]
[269,"KRBL",210.05,212.35,{"v":206.7,"d":"206.70"},203.35,{"v":197.7,"d":"197.70"},{"v":215.7,"d":"215.70"},{"v":221.35000000000002,"d":"221.35"},{"v":224.7,"d":"224.70"},218,209,1.9327]
[270,"KAJARIACER",536.95,{"v":540.5833333333334,"d":"540.58"},{"v":526.0166666666668,"d":"526.02"},{"v":515.0833333333334,"d":"515.08"},{"v":500.51666666666677,"d":"500.52"},{"v":551.5166666666668,"d":"551.52"},{"v":566.0833333333334,"d":"566.08"},{"v":577.0166666666668,"d":"577.02"},555.15,529.65,11.81322]
[271,"KALPATPOWR",510.6,{"v":512.8333333333334,"d":"512.83"},{"v":507.7166666666667,"d":"507.72"},{"v":504.8333333333333,"d":"504.83"},{"v":499.71666666666664,"d":"499.72"},{"v":515.7166666666667,"d":"515.72"},{"v":520.8333333333333,"d":"520.83"},{"v":523.7166666666668,"d":"523.72"},517.95,509.95,0.32884]
[272,"KANSAINER",423.8,{"v":426.73333333333335,"d":"426.73"},{"v":416.9166666666667,"d":"416.92"},{"v":410.03333333333336,"d":"410.03"},{"v":400.2166666666667,"d":"400.22"},{"v":433.6166666666667,"d":"433.62"},{"v":443.4333333333333,"d":"443.43"},{"v":450.31666666666666,"d":"450.32"},436.55,419.85,0.55077]
[273,"KTKBANK",96.7,{"v":97.51666666666667,"d":"97.52"},{"v":95.58333333333333,"d":"95.58"},{"v":94.46666666666667,"d":"94.47"},{"v":92.53333333333333,"d":"92.53"},{"v":98.63333333333333,"d":"98.63"},{"v":100.56666666666666,"d":"100.57"},{"v":101.68333333333332,"d":"101.68"},99.45,96.4,13.27519]
[274,"KARURVYSYA",67.4,{"v":67.68333333333334,"d":"67.68"},{"v":66.71666666666667,"d":"66.72"},{"v":66.03333333333333,"d":"66.03"},{"v":65.06666666666666,"d":"65.07"},{"v":68.36666666666667,"d":"68.37"},{"v":69.33333333333334,"d":"69.33"},{"v":70.01666666666668,"d":"70.02"},68.65,67,2.61974]
[275,"KSCL",415.8,{"v":420.7833333333333,"d":"420.78"},{"v":407.5666666666666,"d":"407.57"},{"v":399.3333333333333,"d":"399.33"},{"v":386.1166666666666,"d":"386.12"},{"v":429.0166666666666,"d":"429.02"},{"v":442.2333333333333,"d":"442.23"},{"v":450.4666666666666,"d":"450.47"},434,412.55,0.80974]
[276,"KEC",318.75,{"v":319.4166666666667,"d":"319.42"},{"v":315.33333333333337,"d":"315.33"},{"v":311.9166666666667,"d":"311.92"},{"v":307.83333333333337,"d":"307.83"},{"v":322.83333333333337,"d":"322.83"},{"v":326.91666666666674,"d":"326.92"},{"v":330.33333333333337,"d":"330.33"},323.5,316,1.02887]
[277,"KIRLOSENG",190.05,{"v":190.16666666666666,"d":"190.17"},{"v":187.38333333333333,"d":"187.38"},{"v":184.71666666666667,"d":"184.72"},{"v":181.93333333333334,"d":"181.93"},{"v":192.83333333333331,"d":"192.83"},{"v":195.61666666666667,"d":"195.62"},{"v":198.2833333333333,"d":"198.28"},192.95,187.5,0.08989]
[278,"KOLTEPATIL",245.65,{"v":246.03333333333333,"d":"246.03"},{"v":242.21666666666667,"d":"242.22"},{"v":238.78333333333333,"d":"238.78"},{"v":234.96666666666667,"d":"234.97"},{"v":249.46666666666667,"d":"249.47"},{"v":253.28333333333333,"d":"253.28"},{"v":256.7166666666667,"d":"256.72"},249.85,242.6,0.62308]
[279,"KOTAKBANK",1538.25,{"v":1535.8999999999999,"d":"1535.90"},{"v":1528.5499999999997,"d":"1528.55"},1518.85,{"v":1511.4999999999998,"d":"1511.50"},{"v":1545.5999999999997,"d":"1545.60"},{"v":1552.9499999999996,"d":"1552.95"},{"v":1562.6499999999996,"d":"1562.65"},1543.25,1526.2,22.6682]
[280,"L&TFH",117.2,118.75,115.25,{"v":113.3,"d":"113.30"},{"v":109.8,"d":"109.80"},{"v":120.7,"d":"120.70"},{"v":124.2,"d":"124.20"},126.15,122.25,116.8,85.98183]
[281,"LTTS",1660.45,{"v":1656.8166666666666,"d":"1656.82"},{"v":1643.6333333333332,"d":"1643.63"},{"v":1626.8166666666666,"d":"1626.82"},{"v":1613.6333333333332,"d":"1613.63"},{"v":1673.6333333333332,"d":"1673.63"},{"v":1686.8166666666666,"d":"1686.82"},{"v":1703.6333333333332,"d":"1703.63"},1670,1640,0.39459]
[282,"LICHSGFIN",533.95,538.65,{"v":527.3,"d":"527.30"},520.65,{"v":509.29999999999995,"d":"509.30"},{"v":545.3,"d":"545.30"},{"v":556.6500000000001,"d":"556.65"},{"v":563.3,"d":"563.30"},550,532,14.12175]
[283,"LAXMIMACH",4664.95,{"v":4647.5,"d":"4647.50"},{"v":4577,"d":"4577.00"},4489.05,4418.55,4735.45,4805.95,{"v":4893.9,"d":"4893.90"},4718,4559.55,0.02434]
[284,"LAKSHVILAS",63,{"v":63.61666666666667,"d":"63.62"},{"v":61.983333333333334,"d":"61.98"},{"v":60.96666666666667,"d":"60.97"},{"v":59.333333333333336,"d":"59.33"},{"v":64.63333333333333,"d":"64.63"},{"v":66.26666666666668,"d":"66.27"},{"v":67.28333333333333,"d":"67.28"},65.25,62.6,7.1148]
[285,"LTI",1576.25,{"v":1596,"d":"1596.00"},{"v":1553.5,"d":"1553.50"},1530.75,1488.25,1618.75,1661.25,{"v":1684,"d":"1684.00"},1638.5,1573.25,1.38663]
[286,"LT",1435.2,{"v":1440.7166666666665,"d":"1440.72"},{"v":1426.483333333333,"d":"1426.48"},{"v":1417.7666666666664,"d":"1417.77"},{"v":1403.5333333333328,"d":"1403.53"},{"v":1449.433333333333,"d":"1449.43"},{"v":1463.6666666666665,"d":"1463.67"},{"v":1472.383333333333,"d":"1472.38"},1454.95,1432,23.42881]
[287,"LAURUSLABS",350.25,{"v":353.06666666666666,"d":"353.07"},{"v":347.18333333333334,"d":"347.18"},{"v":344.1166666666667,"d":"344.12"},{"v":338.23333333333335,"d":"338.23"},{"v":356.1333333333333,"d":"356.13"},{"v":362.01666666666665,"d":"362.02"},{"v":365.0833333333333,"d":"365.08"},358.95,350,0.1476]
[288,"LEMONTREE",64.55,{"v":64.53333333333333,"d":"64.53"},{"v":64.11666666666666,"d":"64.12"},{"v":63.68333333333332,"d":"63.68"},{"v":63.26666666666665,"d":"63.27"},{"v":64.96666666666667,"d":"64.97"},{"v":65.38333333333335,"d":"65.38"},{"v":65.81666666666668,"d":"65.82"},64.95,64.1,1.25848]
[289,"LINDEINDIA",503.6,{"v":503.5,"d":"503.50"},{"v":500.1,"d":"500.10"},{"v":496.6,"d":"496.60"},{"v":493.20000000000005,"d":"493.20"},{"v":507,"d":"507.00"},{"v":510.4,"d":"510.40"},{"v":513.9,"d":"513.90"},506.9,500,0.06574]
[290,"LUPIN",756.15,{"v":761.2833333333334,"d":"761.28"},{"v":747.5666666666668,"d":"747.57"},{"v":738.9833333333335,"d":"738.98"},{"v":725.2666666666669,"d":"725.27"},{"v":769.8666666666668,"d":"769.87"},{"v":783.5833333333333,"d":"783.58"},{"v":792.1666666666667,"d":"792.17"},775,752.7,6.87673]
[291,"LUXIND",1118.8,1114.75,{"v":1104.5,"d":"1104.50"},{"v":1090.2,"d":"1090.20"},1079.95,1129.05,{"v":1139.3,"d":"1139.30"},{"v":1153.6,"d":"1153.60"},1125,1100.45,0.43977]
[292,"MASFIN",596.3,{"v":599.7166666666667,"d":"599.72"},{"v":590.5833333333334,"d":"590.58"},{"v":584.8666666666667,"d":"584.87"},{"v":575.7333333333333,"d":"575.73"},{"v":605.4333333333334,"d":"605.43"},{"v":614.5666666666666,"d":"614.57"},{"v":620.2833333333334,"d":"620.28"},608.85,594,0.02064]
[293,"MMTC",22.25,{"v":22.366666666666664,"d":"22.37"},{"v":22.08333333333333,"d":"22.08"},{"v":21.916666666666664,"d":"21.92"},{"v":21.63333333333333,"d":"21.63"},{"v":22.533333333333328,"d":"22.53"},{"v":22.816666666666666,"d":"22.82"},{"v":22.983333333333327,"d":"22.98"},22.65,22.2,2.82415]
[294,"MOIL",148.2,{"v":148.64999999999998,"d":"148.65"},{"v":147.44999999999996,"d":"147.45"},{"v":146.7,"d":"146.70"},{"v":145.49999999999997,"d":"145.50"},{"v":149.39999999999995,"d":"149.40"},{"v":150.6,"d":"150.60"},{"v":151.34999999999994,"d":"151.35"},149.85,147.9,0.37092]
[295,"MRF",55538.4,{"v":55732.4,"d":"55732.40"},55212.05,{"v":54885.700000000004,"d":"54885.70"},{"v":54365.350000000006,"d":"54365.35"},56058.75,{"v":56579.09999999999,"d":"56579.10"},56905.45,56252.75,55406.05,0.03075]
[296,"MAGMA",87.75,90.05,{"v":84.6,"d":"84.60"},81.45,{"v":76,"d":"76.00"},{"v":93.19999999999999,"d":"93.20"},98.65,{"v":101.79999999999998,"d":"101.80"},95.5,86.9,3.17582]
[297,"MGL",792.3,{"v":794.5166666666668,"d":"794.52"},{"v":787.0333333333335,"d":"787.03"},{"v":781.7666666666668,"d":"781.77"},{"v":774.2833333333335,"d":"774.28"},{"v":799.7833333333335,"d":"799.78"},{"v":807.2666666666669,"d":"807.27"},{"v":812.5333333333335,"d":"812.53"},802,789.25,1.51314]
[298,"MAHSCOOTER",4183.6,{"v":4187.216666666667,"d":"4187.22"},{"v":4146.383333333334,"d":"4146.38"},{"v":4109.166666666667,"d":"4109.17"},{"v":4068.333333333334,"d":"4068.33"},{"v":4224.433333333334,"d":"4224.43"},{"v":4265.266666666666,"d":"4265.27"},{"v":4302.4833333333345,"d":"4302.48"},4228.05,4150,0.01354]
[299,"MAHSEAMLES",434.65,{"v":431.5833333333333,"d":"431.58"},{"v":427.0666666666666,"d":"427.07"},{"v":419.4833333333333,"d":"419.48"},{"v":414.9666666666666,"d":"414.97"},{"v":439.16666666666663,"d":"439.17"},{"v":443.6833333333334,"d":"443.68"},{"v":451.26666666666665,"d":"451.27"},436.1,424,0.07407]
[300,"M&MFIN",377.4,{"v":379.2833333333333,"d":"379.28"},{"v":373.7166666666666,"d":"373.72"},{"v":370.0333333333333,"d":"370.03"},{"v":364.4666666666666,"d":"364.47"},{"v":382.9666666666666,"d":"382.97"},{"v":388.5333333333333,"d":"388.53"},{"v":392.2166666666666,"d":"392.22"},384.85,375.6,7.36939]
[301,"M&M",597.4,{"v":602.9499999999999,"d":"602.95"},{"v":589.4499999999998,"d":"589.45"},{"v":581.4999999999999,"d":"581.50"},{"v":567.9999999999998,"d":"568.00"},{"v":610.8999999999999,"d":"610.90"},{"v":624.4000000000001,"d":"624.40"},{"v":632.3499999999999,"d":"632.35"},616.45,595,49.15489]
[302,"MAHINDCIE",218.65,{"v":217.86666666666667,"d":"217.87"},{"v":215.83333333333334,"d":"215.83"},{"v":213.01666666666668,"d":"213.02"},{"v":210.98333333333335,"d":"210.98"},{"v":220.68333333333334,"d":"220.68"},{"v":222.71666666666664,"d":"222.72"},{"v":225.53333333333333,"d":"225.53"},219.9,215.05,0.47731]
[303,"MHRIL",227.3,{"v":228.45000000000002,"d":"228.45"},{"v":225.35000000000002,"d":"225.35"},{"v":223.4,"d":"223.40"},{"v":220.3,"d":"220.30"},{"v":230.40000000000003,"d":"230.40"},{"v":233.5,"d":"233.50"},{"v":235.45000000000005,"d":"235.45"},231.55,226.5,0.36239]
[304,"MAHLOG",449.2,{"v":450.7166666666667,"d":"450.72"},{"v":444.9333333333334,"d":"444.93"},{"v":440.6666666666667,"d":"440.67"},{"v":434.8833333333334,"d":"434.88"},{"v":454.9833333333334,"d":"454.98"},{"v":460.7666666666667,"d":"460.77"},{"v":465.0333333333334,"d":"465.03"},456.5,446.45,0.2246]
[305,"MANAPPURAM",129.25,{"v":130.5,"d":"130.50"},127.35,{"v":125.44999999999999,"d":"125.45"},{"v":122.29999999999998,"d":"122.30"},{"v":132.4,"d":"132.40"},{"v":135.54999999999998,"d":"135.55"},{"v":137.45000000000002,"d":"137.45"},133.65,128.6,41.35402]
[306,"MRPL",58,{"v":58.449999999999996,"d":"58.45"},{"v":57.29999999999999,"d":"57.30"},{"v":56.599999999999994,"d":"56.60"},{"v":55.44999999999999,"d":"55.45"},{"v":59.14999999999999,"d":"59.15"},{"v":60.3,"d":"60.30"},{"v":60.99999999999999,"d":"61.00"},59.6,57.75,2.79212]
[307,"MARICO",370.35,{"v":370.8833333333334,"d":"370.88"},{"v":368.6166666666668,"d":"368.62"},{"v":366.8833333333334,"d":"366.88"},{"v":364.6166666666668,"d":"364.62"},{"v":372.6166666666668,"d":"372.62"},{"v":374.8833333333333,"d":"374.88"},{"v":376.6166666666668,"d":"376.62"},373.15,369.15,10.67632]
[308,"MARUTI",5882.35,{"v":5931.849999999999,"d":"5931.85"},{"v":5807.999999999999,"d":"5808.00"},5733.65,{"v":5609.799999999999,"d":"5609.80"},{"v":6006.199999999999,"d":"6006.20"},{"v":6130.049999999999,"d":"6130.05"},{"v":6204.399999999999,"d":"6204.40"},6055.7,5857.5,10.97857]
[309,"MFSL",422.35,{"v":424.5,"d":"424.50"},{"v":416.7,"d":"416.70"},411.05,403.25,430.15,{"v":437.94999999999993,"d":"437.95"},{"v":443.59999999999997,"d":"443.60"},432.3,418.85,4.06018]
[310,"MAXINDIA",63,{"v":63.06666666666666,"d":"63.07"},{"v":62.383333333333326,"d":"62.38"},{"v":61.766666666666666,"d":"61.77"},{"v":61.08333333333333,"d":"61.08"},{"v":63.68333333333332,"d":"63.68"},{"v":64.36666666666666,"d":"64.37"},{"v":64.98333333333332,"d":"64.98"},63.75,62.45,1.3173]
[311,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,"MINDTREE",690.65,{"v":695.9500000000002,"d":"695.95"},{"v":665.6500000000003,"d":"665.65"},{"v":640.6500000000002,"d":"640.65"},{"v":610.3500000000004,"d":"610.35"},{"v":720.9500000000003,"d":"720.95"},{"v":751.2500000000002,"d":"751.25"},{"v":776.2500000000002,"d":"776.25"},726.25,670.95,126.37247]
[313,"MINDACORP",102.85,{"v":104.08333333333333,"d":"104.08"},{"v":100.21666666666665,"d":"100.22"},{"v":97.58333333333333,"d":"97.58"},{"v":93.71666666666665,"d":"93.72"},{"v":106.71666666666665,"d":"106.72"},{"v":110.58333333333333,"d":"110.58"},{"v":113.21666666666665,"d":"113.22"},107.95,101.45,5.72215]
[314,"MINDAIND",297.9,{"v":302.5333333333333,"d":"302.53"},{"v":290.0666666666666,"d":"290.07"},{"v":282.2333333333333,"d":"282.23"},{"v":269.7666666666666,"d":"269.77"},{"v":310.3666666666666,"d":"310.37"},{"v":322.8333333333333,"d":"322.83"},{"v":330.66666666666663,"d":"330.67"},315,294.7,1.23501]
[315,"MONSANTO",2129.6,{"v":2153.2000000000003,"d":"2153.20"},{"v":2097.4000000000005,"d":"2097.40"},{"v":2065.2000000000003,"d":"2065.20"},{"v":2009.4000000000005,"d":"2009.40"},{"v":2185.4000000000005,"d":"2185.40"},{"v":2241.2000000000007,"d":"2241.20"},{"v":2273.4000000000005,"d":"2273.40"},2209,2121,0.02184]
[316,"MOTHERSUMI",116.5,{"v":116.65000000000002,"d":"116.65"},{"v":115.00000000000004,"d":"115.00"},{"v":113.50000000000003,"d":"113.50"},{"v":111.85000000000005,"d":"111.85"},{"v":118.15000000000003,"d":"118.15"},{"v":119.80000000000001,"d":"119.80"},{"v":121.30000000000003,"d":"121.30"},118.3,115.15,47.90366]
[317,"MOTILALOFS",624.75,{"v":631.8000000000001,"d":"631.80"},{"v":613.7000000000002,"d":"613.70"},{"v":602.6500000000001,"d":"602.65"},{"v":584.5500000000002,"d":"584.55"},{"v":642.8500000000001,"d":"642.85"},660.95,{"v":672.0000000000001,"d":"672.00"},649.9,620.75,0.26896]
[318,"MPHASIS",933.95,{"v":930.0333333333333,"d":"930.03"},{"v":919.1666666666666,"d":"919.17"},{"v":904.3833333333333,"d":"904.38"},{"v":893.5166666666667,"d":"893.52"},{"v":944.8166666666666,"d":"944.82"},{"v":955.6833333333334,"d":"955.68"},{"v":970.4666666666666,"d":"970.47"},940.9,915.25,1.86943]
[319,"MUTHOOTFIN",625.95,{"v":628.0833333333334,"d":"628.08"},{"v":621.1166666666668,"d":"621.12"},{"v":616.2833333333334,"d":"616.28"},{"v":609.3166666666668,"d":"609.32"},{"v":632.9166666666667,"d":"632.92"},{"v":639.8833333333332,"d":"639.88"},{"v":644.7166666666667,"d":"644.72"},635.05,623.25,4.39237]
[320,"NATCOPHARM",511.85,{"v":513.1999999999999,"d":"513.20"},{"v":506.9999999999999,"d":"507.00"},502.15,{"v":495.94999999999993,"d":"495.95"},{"v":518.0499999999998,"d":"518.05"},{"v":524.2499999999999,"d":"524.25"},{"v":529.0999999999998,"d":"529.10"},519.4,508.35,0.76328]
[321,"NBCC",52.1,{"v":52.73333333333333,"d":"52.73"},{"v":51.216666666666654,"d":"51.22"},{"v":50.33333333333333,"d":"50.33"},{"v":48.816666666666656,"d":"48.82"},{"v":53.61666666666665,"d":"53.62"},{"v":55.13333333333332,"d":"55.13"},{"v":56.01666666666665,"d":"56.02"},54.25,51.85,82.25962]
[322,"NCC",80.7,{"v":81.36666666666667,"d":"81.37"},{"v":79.63333333333335,"d":"79.63"},{"v":78.56666666666668,"d":"78.57"},{"v":76.83333333333336,"d":"76.83"},{"v":82.43333333333335,"d":"82.43"},{"v":84.16666666666667,"d":"84.17"},{"v":85.23333333333335,"d":"85.23"},83.1,80.3,80.09228]
[323,"NESCO",554.8,{"v":556.0666666666667,"d":"556.07"},{"v":551.1833333333334,"d":"551.18"},{"v":547.5666666666667,"d":"547.57"},{"v":542.6833333333334,"d":"542.68"},{"v":559.6833333333334,"d":"559.68"},{"v":564.5666666666668,"d":"564.57"},{"v":568.1833333333334,"d":"568.18"},560.95,552.45,0.0826]
[324,"NHPC",23.4,{"v":23.53333333333333,"d":"23.53"},{"v":23.21666666666666,"d":"23.22"},{"v":23.03333333333333,"d":"23.03"},{"v":22.71666666666666,"d":"22.72"},{"v":23.71666666666666,"d":"23.72"},{"v":24.03333333333333,"d":"24.03"},{"v":24.21666666666666,"d":"24.22"},23.85,23.35,12.02199]
[325,"NIITTECH",1342.45,1343.55,{"v":1336.6,"d":"1336.60"},1330.75,{"v":1323.8,"d":"1323.80"},{"v":1349.3999999999999,"d":"1349.40"},{"v":1356.3500000000001,"d":"1356.35"},{"v":1362.1999999999998,"d":"1362.20"},1350.5,1337.7,4.336]
[326,"NLCINDIA",61.25,{"v":61.73333333333333,"d":"61.73"},{"v":60.51666666666665,"d":"60.52"},{"v":59.783333333333324,"d":"59.78"},{"v":58.56666666666665,"d":"58.57"},{"v":62.466666666666654,"d":"62.47"},{"v":63.68333333333334,"d":"63.68"},{"v":64.41666666666666,"d":"64.42"},62.95,61,6.71382]
[327,"NMDC",114.65,114.75,{"v":113.3,"d":"113.30"},111.95,{"v":110.5,"d":"110.50"},{"v":116.1,"d":"116.10"},{"v":117.54999999999998,"d":"117.55"},{"v":118.89999999999999,"d":"118.90"},116.2,113.4,73.06141]
[328,"NTPC",127.05,{"v":128.13333333333333,"d":"128.13"},{"v":125.31666666666666,"d":"125.32"},{"v":123.58333333333334,"d":"123.58"},{"v":120.76666666666668,"d":"120.77"},{"v":129.86666666666665,"d":"129.87"},{"v":132.6833333333333,"d":"132.68"},{"v":134.41666666666663,"d":"134.42"},130.95,126.4,180.49102]
[329,"NH",224.4,{"v":225.63333333333333,"d":"225.63"},{"v":221.76666666666665,"d":"221.77"},{"v":219.13333333333333,"d":"219.13"},{"v":215.26666666666665,"d":"215.27"},{"v":228.26666666666665,"d":"228.27"},{"v":232.13333333333333,"d":"232.13"},{"v":234.76666666666665,"d":"234.77"},229.5,223,0.0887]
[330,"NATIONALUM",46.45,46.75,46.05,45.65,{"v":44.949999999999996,"d":"44.95"},47.15,47.85,48.25,47.45,46.35,54.67934]
[331,"NFL",33.7,{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":32.9,"d":"32.90"},{"v":32.3,"d":"32.30"},{"v":34.3,"d":"34.30"},{"v":34.900000000000006,"d":"34.90"},{"v":35.3,"d":"35.30"},34.5,33.5,2.32116]
[332,"NBVENTURES",93.7,{"v":94.31666666666666,"d":"94.32"},{"v":91.88333333333333,"d":"91.88"},{"v":90.06666666666666,"d":"90.07"},{"v":87.63333333333333,"d":"87.63"},{"v":96.13333333333333,"d":"96.13"},{"v":98.56666666666666,"d":"98.57"},{"v":100.38333333333333,"d":"100.38"},96.75,92.5,0.62032]
[333,"NAVINFLUOR",606.6,{"v":611.8666666666667,"d":"611.87"},{"v":594.8333333333334,"d":"594.83"},{"v":583.0666666666667,"d":"583.07"},{"v":566.0333333333334,"d":"566.03"},{"v":623.6333333333333,"d":"623.63"},{"v":640.6666666666666,"d":"640.67"},{"v":652.4333333333333,"d":"652.43"},628.9,600.1,0.3366]
[334,"NETWORK18",23.25,{"v":23.516666666666666,"d":"23.52"},{"v":22.43333333333333,"d":"22.43"},{"v":21.616666666666664,"d":"21.62"},{"v":20.533333333333328,"d":"20.53"},{"v":24.333333333333332,"d":"24.33"},{"v":25.416666666666668,"d":"25.42"},{"v":26.233333333333334,"d":"26.23"},24.6,22.7,2.51757]
[335,"NILKAMAL",1115.15,1120.55,{"v":1104.8,"d":"1104.80"},1094.45,{"v":1078.7,"d":"1078.70"},{"v":1130.8999999999999,"d":"1130.90"},{"v":1146.6499999999999,"d":"1146.65"},{"v":1156.9999999999998,"d":"1157.00"},1136.3,1110.2,0.08546]
[336,"OBEROIRLTY",569.6,{"v":569.5833333333334,"d":"569.58"},{"v":559.2166666666667,"d":"559.22"},{"v":548.8333333333334,"d":"548.83"},{"v":538.4666666666667,"d":"538.47"},{"v":579.9666666666667,"d":"579.97"},{"v":590.3333333333333,"d":"590.33"},{"v":600.7166666666667,"d":"600.72"},579.95,559.2,5.50036]
[337,"ONGC",143.4,{"v":145.75000000000003,"d":"145.75"},{"v":140.70000000000005,"d":"140.70"},{"v":138.00000000000003,"d":"138.00"},{"v":132.95000000000005,"d":"132.95"},{"v":148.45000000000005,"d":"148.45"},{"v":153.50000000000006,"d":"153.50"},{"v":156.20000000000005,"d":"156.20"},150.8,143.05,159.71004]
[338,"OIL",163.25,{"v":166.08333333333334,"d":"166.08"},{"v":159.91666666666669,"d":"159.92"},{"v":156.58333333333334,"d":"156.58"},{"v":150.41666666666669,"d":"150.42"},{"v":169.41666666666669,"d":"169.42"},{"v":175.58333333333337,"d":"175.58"},{"v":178.91666666666669,"d":"178.92"},172.25,162.75,30.11905]
[339,"OMAXE",199.45,{"v":199.9,"d":"199.90"},{"v":198.9,"d":"198.90"},198.35,197.35,{"v":200.45000000000002,"d":"200.45"},{"v":201.45000000000002,"d":"201.45"},{"v":202.00000000000003,"d":"202.00"},200.9,199.35,2.03243]
[340,"OFSS",3350.15,{"v":3347.533333333333,"d":"3347.53"},{"v":3307.8166666666657,"d":"3307.82"},{"v":3265.4833333333327,"d":"3265.48"},{"v":3225.7666666666655,"d":"3225.77"},{"v":3389.866666666666,"d":"3389.87"},{"v":3429.583333333333,"d":"3429.58"},{"v":3471.916666666666,"d":"3471.92"},3387.25,3305.2,0.14982]
[341,"ORIENTCEM",106.1,{"v":106.66666666666667,"d":"106.67"},{"v":104.58333333333334,"d":"104.58"},{"v":103.06666666666668,"d":"103.07"},{"v":100.98333333333335,"d":"100.98"},{"v":108.18333333333334,"d":"108.18"},{"v":110.26666666666668,"d":"110.27"},{"v":111.78333333333333,"d":"111.78"},108.75,105.15,0.47284]
[342,"ORIENTELEC",157.15,{"v":157.36666666666667,"d":"157.37"},{"v":155.83333333333334,"d":"155.83"},{"v":154.51666666666668,"d":"154.52"},{"v":152.98333333333335,"d":"152.98"},{"v":158.68333333333334,"d":"158.68"},{"v":160.21666666666664,"d":"160.22"},{"v":161.53333333333333,"d":"161.53"},158.9,156.05,0.23167]
[343,"ORIENTBANK",81.75,{"v":82.64999999999999,"d":"82.65"},{"v":80.34999999999998,"d":"80.35"},{"v":78.94999999999999,"d":"78.95"},{"v":76.64999999999998,"d":"76.65"},{"v":84.04999999999998,"d":"84.05"},86.35,{"v":87.74999999999999,"d":"87.75"},84.95,81.25,11.74955]
[344,"PCJEWELLER",36.2,{"v":36.333333333333336,"d":"36.33"},{"v":35.16666666666667,"d":"35.17"},{"v":34.13333333333333,"d":"34.13"},{"v":32.96666666666667,"d":"32.97"},{"v":37.366666666666674,"d":"37.37"},{"v":38.533333333333346,"d":"38.53"},{"v":39.56666666666668,"d":"39.57"},37.5,35.3,76.38833]
[345,"PIIND",1124.6,{"v":1129.7833333333335,"d":"1129.78"},{"v":1109.866666666667,"d":"1109.87"},{"v":1095.1333333333334,"d":"1095.13"},{"v":1075.216666666667,"d":"1075.22"},{"v":1144.516666666667,"d":"1144.52"},{"v":1164.4333333333336,"d":"1164.43"},{"v":1179.1666666666672,"d":"1179.17"},1149.7,1115.05,0.97705]
[346,"PNBHOUSING",753.3,{"v":753.4499999999999,"d":"753.45"},{"v":747.4999999999999,"d":"747.50"},{"v":741.6999999999999,"d":"741.70"},{"v":735.7499999999999,"d":"735.75"},{"v":759.2499999999999,"d":"759.25"},{"v":765.1999999999999,"d":"765.20"},{"v":770.9999999999999,"d":"771.00"},759.4,747.65,3.53768]
[347,"PNCINFRA",192.4,189.85,{"v":185.79999999999998,"d":"185.80"},{"v":179.2,"d":"179.20"},{"v":175.14999999999998,"d":"175.15"},196.45,{"v":200.5,"d":"200.50"},{"v":207.1,"d":"207.10"},193.9,183.25,1.72205]
[348,"PTC",63.25,{"v":63.550000000000004,"d":"63.55"},{"v":62.80000000000001,"d":"62.80"},{"v":62.35000000000001,"d":"62.35"},{"v":61.600000000000016,"d":"61.60"},{"v":64,"d":"64.00"},64.75,{"v":65.2,"d":"65.20"},64.3,63.1,2.80545]
[349,"PVR",1748.1,{"v":1753.8333333333333,"d":"1753.83"},{"v":1734.9166666666665,"d":"1734.92"},{"v":1721.7333333333333,"d":"1721.73"},{"v":1702.8166666666666,"d":"1702.82"},{"v":1767.0166666666664,"d":"1767.02"},{"v":1785.933333333333,"d":"1785.93"},{"v":1799.1166666666663,"d":"1799.12"},1772.75,1740.65,2.24993]
[350,"PAGEIND",20633.15,20541.05,{"v":20332.1,"d":"20332.10"},20031.05,{"v":19822.1,"d":"19822.10"},{"v":20842.1,"d":"20842.10"},{"v":21051.050000000003,"d":"21051.05"},{"v":21352.1,"d":"21352.10"},20750,20240,0.13656]
[351,"PARAGMILK",260.05,{"v":259.7,"d":"259.70"},{"v":258.4,"d":"258.40"},256.75,255.45,{"v":261.34999999999997,"d":"261.35"},{"v":262.65000000000003,"d":"262.65"},{"v":264.29999999999995,"d":"264.30"},261,258.05,1.51541]
[352,"PERSISTENT",608.05,{"v":610.5,"d":"610.50"},{"v":603.9,"d":"603.90"},599.75,593.15,614.65,{"v":621.2499999999999,"d":"621.25"},{"v":625.4,"d":"625.40"},617.1,606.35,0.28872]
[353,"PETRONET",244.05,{"v":245.95000000000002,"d":"245.95"},{"v":240.85000000000002,"d":"240.85"},237.65,232.55,{"v":249.15000000000003,"d":"249.15"},254.25,{"v":257.45000000000005,"d":"257.45"},251.05,242.75,39.56635]
[354,"PFIZER",3193.9,{"v":3196.2833333333333,"d":"3196.28"},{"v":3152.616666666667,"d":"3152.62"},{"v":3111.3333333333335,"d":"3111.33"},{"v":3067.666666666667,"d":"3067.67"},{"v":3237.5666666666666,"d":"3237.57"},{"v":3281.2333333333336,"d":"3281.23"},{"v":3322.5166666666664,"d":"3322.52"},3239.95,3155,0.10629]
[355,"PHILIPCARB",116.35,{"v":116.08333333333333,"d":"116.08"},{"v":113.21666666666665,"d":"113.22"},{"v":110.08333333333333,"d":"110.08"},{"v":107.21666666666665,"d":"107.22"},{"v":119.21666666666665,"d":"119.22"},{"v":122.08333333333333,"d":"122.08"},{"v":125.21666666666665,"d":"125.22"},118.95,112.95,5.15194]
[356,"PHOENIXLTD",655.05,{"v":653.9166666666666,"d":"653.92"},{"v":647.2833333333333,"d":"647.28"},{"v":639.5166666666667,"d":"639.52"},{"v":632.8833333333333,"d":"632.88"},{"v":661.6833333333333,"d":"661.68"},{"v":668.3166666666667,"d":"668.32"},{"v":676.0833333333333,"d":"676.08"},660.55,646.15,0.07509]
[357,"PIDILITIND",1227.85,{"v":1226.5166666666667,"d":"1226.52"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1198.2333333333333,"d":"1198.23"},{"v":1236.8333333333333,"d":"1236.83"},{"v":1245.8166666666664,"d":"1245.82"},{"v":1256.1333333333332,"d":"1256.13"},1235.5,1216.2,5.31894]
[358,"PEL",1990.85,{"v":2003.6666666666667,"d":"2003.67"},{"v":1968.5333333333335,"d":"1968.53"},{"v":1946.2166666666667,"d":"1946.22"},{"v":1911.0833333333335,"d":"1911.08"},{"v":2025.9833333333336,"d":"2025.98"},{"v":2061.116666666667,"d":"2061.12"},{"v":2083.4333333333334,"d":"2083.43"},2038.8,1981.35,9.65673]
[359,"PFC",121,{"v":121.93333333333334,"d":"121.93"},{"v":118.36666666666667,"d":"118.37"},{"v":115.73333333333333,"d":"115.73"},{"v":112.16666666666667,"d":"112.17"},{"v":124.56666666666668,"d":"124.57"},{"v":128.13333333333333,"d":"128.13"},{"v":130.76666666666668,"d":"130.77"},125.5,119.3,67.1483]
[360,"POWERGRID",205.35,{"v":206.41666666666666,"d":"206.42"},{"v":203.9333333333333,"d":"203.93"},{"v":202.51666666666665,"d":"202.52"},{"v":200.0333333333333,"d":"200.03"},{"v":207.83333333333331,"d":"207.83"},{"v":210.31666666666666,"d":"210.32"},{"v":211.73333333333332,"d":"211.73"},208.9,205,47.36048]
[361,"PRAJIND",127.4,{"v":128.88333333333333,"d":"128.88"},{"v":125.51666666666665,"d":"125.52"},{"v":123.63333333333333,"d":"123.63"},{"v":120.26666666666665,"d":"120.27"},{"v":130.76666666666665,"d":"130.77"},{"v":134.13333333333333,"d":"134.13"},{"v":136.01666666666665,"d":"136.02"},132.25,127,6.95827]
[362,"PRESTIGE",276.1,{"v":276.3666666666667,"d":"276.37"},{"v":272.73333333333335,"d":"272.73"},{"v":269.3666666666667,"d":"269.37"},{"v":265.73333333333335,"d":"265.73"},{"v":279.73333333333335,"d":"279.73"},{"v":283.3666666666667,"d":"283.37"},{"v":286.73333333333335,"d":"286.73"},280,273,0.67493]
[363,"PRSMJOHNSN",91.55,92.45,{"v":90.10000000000001,"d":"90.10"},88.65,{"v":86.30000000000001,"d":"86.30"},{"v":93.9,"d":"93.90"},96.25,{"v":97.7,"d":"97.70"},94.8,91,0.89124]
[364,"PGHH",10767.95,10807.35,10645.75,10523.55,{"v":10361.949999999999,"d":"10361.95"},{"v":10929.550000000001,"d":"10929.55"},{"v":11091.150000000003,"d":"11091.15"},{"v":11213.350000000002,"d":"11213.35"},10968.95,10685.15,0.02768]
[365,"PNB",73.2,{"v":73.8,"d":"73.80"},71.85,{"v":70.5,"d":"70.50"},68.55,{"v":75.14999999999999,"d":"75.15"},{"v":77.10000000000001,"d":"77.10"},{"v":78.44999999999999,"d":"78.45"},75.75,72.45,199.57328]
[366,"QUESS",476.55,{"v":476.2,"d":"476.20"},{"v":465.4,"d":"465.40"},454.25,443.45,{"v":487.34999999999997,"d":"487.35"},{"v":498.15000000000003,"d":"498.15"},{"v":509.29999999999995,"d":"509.30"},487,465.05,3.71383]
[367,"RBLBANK",579.75,{"v":584.1333333333333,"d":"584.13"},{"v":571.0166666666667,"d":"571.02"},{"v":562.2833333333333,"d":"562.28"},{"v":549.1666666666666,"d":"549.17"},{"v":592.8666666666667,"d":"592.87"},{"v":605.9833333333332,"d":"605.98"},{"v":614.7166666666667,"d":"614.72"},597.25,575.4,37.08761]
[368,"RECLTD",147.6,{"v":148.5,"d":"148.50"},{"v":143.4,"d":"143.40"},{"v":139.20000000000002,"d":"139.20"},{"v":134.10000000000002,"d":"134.10"},{"v":152.7,"d":"152.70"},{"v":157.8,"d":"157.80"},{"v":161.99999999999997,"d":"162.00"},153.6,144.3,115.29]
[369,"RITES",291.55,{"v":290.8333333333333,"d":"290.83"},{"v":287.21666666666664,"d":"287.22"},{"v":282.8833333333333,"d":"282.88"},{"v":279.26666666666665,"d":"279.27"},{"v":295.16666666666663,"d":"295.17"},{"v":298.7833333333333,"d":"298.78"},{"v":303.1166666666666,"d":"303.12"},294.45,286.5,3.11937]
[370,"RADICO",282.65,{"v":286.1166666666666,"d":"286.12"},{"v":278.33333333333326,"d":"278.33"},{"v":274.01666666666665,"d":"274.02"},{"v":266.2333333333333,"d":"266.23"},{"v":290.4333333333332,"d":"290.43"},{"v":298.21666666666664,"d":"298.22"},{"v":302.5333333333332,"d":"302.53"},293.9,281.8,2.27533]
[371,"RAIN",89,{"v":89.96666666666665,"d":"89.97"},{"v":87.43333333333331,"d":"87.43"},{"v":85.86666666666666,"d":"85.87"},{"v":83.33333333333331,"d":"83.33"},{"v":91.5333333333333,"d":"91.53"},{"v":94.06666666666663,"d":"94.07"},{"v":95.6333333333333,"d":"95.63"},92.5,88.4,7.92131]
[372,"RAJESHEXPO",685.8,{"v":686.1999999999999,"d":"686.20"},{"v":683.8999999999999,"d":"683.90"},{"v":681.9999999999999,"d":"682.00"},{"v":679.6999999999998,"d":"679.70"},{"v":688.0999999999999,"d":"688.10"},{"v":690.3999999999999,"d":"690.40"},{"v":692.3,"d":"692.30"},688.5,684.3,3.43494]
[373,"RALLIS",151.3,{"v":151.93333333333334,"d":"151.93"},{"v":148.36666666666667,"d":"148.37"},{"v":145.43333333333334,"d":"145.43"},{"v":141.86666666666667,"d":"141.87"},{"v":154.86666666666667,"d":"154.87"},{"v":158.43333333333334,"d":"158.43"},{"v":161.36666666666667,"d":"161.37"},155.5,149,0.93467]
[374,"RKFORGE",486.15,{"v":484.81666666666666,"d":"484.82"},{"v":476.3333333333333,"d":"476.33"},{"v":466.51666666666665,"d":"466.52"},{"v":458.0333333333333,"d":"458.03"},{"v":494.6333333333333,"d":"494.63"},{"v":503.1166666666667,"d":"503.12"},{"v":512.9333333333334,"d":"512.93"},493.3,475,0.79359]
[375,"RCF",55.9,{"v":56.166666666666664,"d":"56.17"},{"v":55.23333333333333,"d":"55.23"},{"v":54.56666666666666,"d":"54.57"},{"v":53.633333333333326,"d":"53.63"},{"v":56.83333333333333,"d":"56.83"},{"v":57.766666666666666,"d":"57.77"},{"v":58.43333333333333,"d":"58.43"},57.1,55.5,4.57232]
[376,"RAYMOND",696.05,{"v":698.1333333333333,"d":"698.13"},{"v":689.9166666666666,"d":"689.92"},{"v":683.7833333333333,"d":"683.78"},{"v":675.5666666666666,"d":"675.57"},{"v":704.2666666666667,"d":"704.27"},{"v":712.4833333333333,"d":"712.48"},{"v":718.6166666666667,"d":"718.62"},706.35,692,3.95149]
[377,"REDINGTON",100.1,{"v":100.64999999999999,"d":"100.65"},{"v":99.29999999999998,"d":"99.30"},{"v":98.49999999999999,"d":"98.50"},{"v":97.14999999999998,"d":"97.15"},{"v":101.44999999999999,"d":"101.45"},{"v":102.79999999999998,"d":"102.80"},{"v":103.6,"d":"103.60"},102,99.85,0.82922]
[378,"RELAXO",419.15,{"v":420.0333333333333,"d":"420.03"},{"v":413.2166666666666,"d":"413.22"},{"v":407.2833333333333,"d":"407.28"},{"v":400.4666666666666,"d":"400.47"},{"v":425.9666666666666,"d":"425.97"},{"v":432.7833333333333,"d":"432.78"},{"v":438.7166666666666,"d":"438.72"},426.85,414.1,0.87103]
[379,"RELCAPITAL",52.55,{"v":53.11666666666667,"d":"53.12"},{"v":51.53333333333333,"d":"51.53"},{"v":50.516666666666666,"d":"50.52"},{"v":48.93333333333333,"d":"48.93"},{"v":54.13333333333333,"d":"54.13"},{"v":55.71666666666666,"d":"55.72"},{"v":56.733333333333334,"d":"56.73"},54.7,52.1,141.8262]
[380,"RCOM",1.7,{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.5666666666666669,"d":"1.57"},{"v":1.5333333333333337,"d":"1.53"},{"v":1.7333333333333334,"d":"1.73"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.8333333333333333,"d":"1.83"},1.7,1.6,256.95575]
[381,"RHFL",11.1,11.25,{"v":10.9,"d":"10.90"},{"v":10.700000000000001,"d":"10.70"},{"v":10.350000000000001,"d":"10.35"},11.45,{"v":11.8,"d":"11.80"},{"v":11.999999999999998,"d":"12.00"},11.6,11.05,2.22097]
[382,"RELIANCE",1261.85,1268.75,{"v":1251.1,"d":"1251.10"},1240.35,{"v":1222.6999999999998,"d":"1222.70"},{"v":1279.5,"d":"1279.50"},1297.15,{"v":1307.9,"d":"1307.90"},1286.4,1258,54.59896]
[383,"RELINFRA",48.1,{"v":48.73333333333333,"d":"48.73"},{"v":46.66666666666666,"d":"46.67"},{"v":45.23333333333333,"d":"45.23"},{"v":43.16666666666666,"d":"43.17"},{"v":50.16666666666666,"d":"50.17"},{"v":52.233333333333334,"d":"52.23"},{"v":53.66666666666666,"d":"53.67"},50.8,47.3,167.32028]
[384,"RNAM",227.05,{"v":227.13333333333333,"d":"227.13"},{"v":226.81666666666666,"d":"226.82"},{"v":226.58333333333334,"d":"226.58"},{"v":226.26666666666668,"d":"226.27"},{"v":227.36666666666665,"d":"227.37"},{"v":227.6833333333333,"d":"227.68"},{"v":227.91666666666663,"d":"227.92"},227.45,226.9,3.70467]
[385,"RPOWER",3.8,3.85,3.75,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.9000000000000004,"d":"3.90"},{"v":4.000000000000001,"d":"4.00"},{"v":4.050000000000001,"d":"4.05"},3.95,3.8,105.83673]
[386,"REPCOHOME",358.55,{"v":359.8333333333333,"d":"359.83"},{"v":352.96666666666664,"d":"352.97"},{"v":347.3833333333333,"d":"347.38"},{"v":340.51666666666665,"d":"340.52"},{"v":365.41666666666663,"d":"365.42"},{"v":372.2833333333333,"d":"372.28"},{"v":377.8666666666666,"d":"377.87"},366.7,354.25,0.55241]
[387,"RUPA",227.1,{"v":230.36666666666667,"d":"230.37"},{"v":221.73333333333335,"d":"221.73"},{"v":216.36666666666667,"d":"216.37"},{"v":207.73333333333335,"d":"207.73"},{"v":235.73333333333335,"d":"235.73"},{"v":244.36666666666667,"d":"244.37"},{"v":249.73333333333335,"d":"249.73"},239,225,0.15682]
[388,"SHK",128.2,{"v":128.4333333333333,"d":"128.43"},{"v":125.86666666666662,"d":"125.87"},{"v":123.5333333333333,"d":"123.53"},{"v":120.96666666666661,"d":"120.97"},{"v":130.76666666666662,"d":"130.77"},{"v":133.3333333333333,"d":"133.33"},{"v":135.66666666666663,"d":"135.67"},131,126.1,0.30245]
[389,"SBILIFE",740.85,{"v":750.9499999999999,"d":"750.95"},{"v":726.8999999999999,"d":"726.90"},{"v":712.9499999999999,"d":"712.95"},{"v":688.8999999999999,"d":"688.90"},{"v":764.8999999999999,"d":"764.90"},{"v":788.9499999999998,"d":"788.95"},{"v":802.8999999999999,"d":"802.90"},775,737,4.24234]
[390,"SJVN",25.4,{"v":25.466666666666665,"d":"25.47"},{"v":24.98333333333333,"d":"24.98"},{"v":24.566666666666666,"d":"24.57"},{"v":24.083333333333332,"d":"24.08"},{"v":25.88333333333333,"d":"25.88"},{"v":26.366666666666664,"d":"26.37"},{"v":26.783333333333328,"d":"26.78"},25.95,25.05,5.22609]
[391,"SKFINDIA",1934.55,1937.95,1921.65,1908.75,1892.45,{"v":1950.8500000000001,"d":"1950.85"},{"v":1967.1499999999999,"d":"1967.15"},{"v":1980.0500000000002,"d":"1980.05"},1954.25,1925.05,0.04602]
[392,"SREINFRA",16.2,{"v":16.333333333333332,"d":"16.33"},{"v":15.866666666666664,"d":"15.87"},{"v":15.533333333333331,"d":"15.53"},{"v":15.066666666666663,"d":"15.07"},{"v":16.666666666666664,"d":"16.67"},{"v":17.133333333333333,"d":"17.13"},{"v":17.466666666666665,"d":"17.47"},16.8,16,2.34521]
[393,"SRF",2643.9,2678.15,{"v":2601.3500000000004,"d":"2601.35"},{"v":2558.8,"d":"2558.80"},{"v":2482.0000000000005,"d":"2482.00"},{"v":2720.7000000000003,"d":"2720.70"},{"v":2797.5000000000005,"d":"2797.50"},2840.05,2754.95,2635.6,3.758]
[394,"SADBHAV",186.45,187.65,182.75,{"v":179.04999999999998,"d":"179.05"},{"v":174.14999999999998,"d":"174.15"},{"v":191.35000000000002,"d":"191.35"},{"v":196.25000000000006,"d":"196.25"},{"v":199.95000000000005,"d":"199.95"},192.55,183.95,1.69714]
[395,"SANOFI",5937.2,5903.75,{"v":5833.5,"d":"5833.50"},{"v":5729.8,"d":"5729.80"},5659.55,6007.45,{"v":6077.7,"d":"6077.70"},{"v":6181.4,"d":"6181.40"},5974,5800.05,0.16298]
[396,"SCHAEFFLER",4343,4350.05,{"v":4280.950000000001,"d":"4280.95"},{"v":4218.900000000001,"d":"4218.90"},{"v":4149.800000000001,"d":"4149.80"},{"v":4412.1,"d":"4412.10"},{"v":4481.200000000001,"d":"4481.20"},4543.25,4419.15,4288,0.1232]
[397,"SIS",859.4,{"v":854.8666666666667,"d":"854.87"},{"v":834.5333333333333,"d":"834.53"},{"v":809.6666666666666,"d":"809.67"},{"v":789.3333333333333,"d":"789.33"},{"v":879.7333333333333,"d":"879.73"},{"v":900.0666666666666,"d":"900.07"},{"v":924.9333333333334,"d":"924.93"},875.2,830,5.03107]
[398,"SHANKARA",345.3,{"v":348.8,"d":"348.80"},{"v":338.70000000000005,"d":"338.70"},{"v":332.1,"d":"332.10"},{"v":322.00000000000006,"d":"322.00"},{"v":355.40000000000003,"d":"355.40"},{"v":365.50000000000006,"d":"365.50"},{"v":372.1,"d":"372.10"},358.9,342.2,0.26998]
[399,"SHARDACROP",319.35,{"v":318.6333333333333,"d":"318.63"},{"v":315.31666666666666,"d":"315.32"},{"v":311.28333333333336,"d":"311.28"},{"v":307.9666666666667,"d":"307.97"},{"v":322.66666666666663,"d":"322.67"},{"v":325.98333333333323,"d":"325.98"},{"v":330.0166666666666,"d":"330.02"},321.95,314.6,0.07351]
[400,"SFL",1299.3,{"v":1296.1333333333334,"d":"1296.13"},{"v":1274.2666666666669,"d":"1274.27"},{"v":1249.2333333333333,"d":"1249.23"},{"v":1227.3666666666668,"d":"1227.37"},{"v":1321.166666666667,"d":"1321.17"},{"v":1343.0333333333333,"d":"1343.03"},{"v":1368.066666666667,"d":"1368.07"},1318,1271.1,0.01891]
[401,"SHILPAMED",355.05,{"v":355.48333333333335,"d":"355.48"},{"v":350.6666666666667,"d":"350.67"},{"v":346.28333333333336,"d":"346.28"},{"v":341.4666666666667,"d":"341.47"},{"v":359.8666666666667,"d":"359.87"},{"v":364.6833333333333,"d":"364.68"},{"v":369.06666666666666,"d":"369.07"},360.3,351.1,0.46054]
[402,"SCI",30.3,{"v":30.5,"d":"30.50"},29.95,{"v":29.599999999999998,"d":"29.60"},{"v":29.049999999999997,"d":"29.05"},30.85,{"v":31.4,"d":"31.40"},{"v":31.750000000000004,"d":"31.75"},31.05,30.15,1.95835]
[403,"SHOPERSTOP",459.1,{"v":461,"d":"461.00"},{"v":455.1,"d":"455.10"},{"v":451.1,"d":"451.10"},{"v":445.20000000000005,"d":"445.20"},{"v":465,"d":"465.00"},{"v":470.9,"d":"470.90"},{"v":474.9,"d":"474.90"},466.9,457,0.04435]
[404,"SHREECEM",21421,{"v":21490.233333333334,"d":"21490.23"},{"v":21280.466666666667,"d":"21280.47"},{"v":21139.933333333334,"d":"21139.93"},{"v":20930.166666666668,"d":"20930.17"},{"v":21630.766666666666,"d":"21630.77"},{"v":21840.533333333336,"d":"21840.53"},{"v":21981.066666666666,"d":"21981.07"},21700,21349.7,0.11027]
[405,"RENUKA",8.8,{"v":8.883333333333333,"d":"8.88"},{"v":8.666666666666666,"d":"8.67"},{"v":8.533333333333333,"d":"8.53"},{"v":8.316666666666666,"d":"8.32"},{"v":9.016666666666666,"d":"9.02"},{"v":9.233333333333334,"d":"9.23"},{"v":9.366666666666665,"d":"9.37"},9.1,8.75,3.45555]
[406,"SHRIRAMCIT",1505.7,1512.25,1492.55,{"v":1479.3999999999999,"d":"1479.40"},{"v":1459.6999999999998,"d":"1459.70"},{"v":1525.4,"d":"1525.40"},{"v":1545.1,"d":"1545.10"},{"v":1558.2500000000002,"d":"1558.25"},1531.95,1499.1,0.01253]
[407,"SRTRANSFIN",1051,{"v":1059.5333333333333,"d":"1059.53"},{"v":1037.0666666666666,"d":"1037.07"},{"v":1023.1333333333332,"d":"1023.13"},{"v":1000.6666666666665,"d":"1000.67"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1109.8666666666668,"d":"1109.87"},1082,1045.6,14.89414]
[408,"SIEMENS",1205.15,{"v":1212.0833333333333,"d":"1212.08"},{"v":1194.1666666666665,"d":"1194.17"},{"v":1183.1833333333332,"d":"1183.18"},{"v":1165.2666666666664,"d":"1165.27"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1240.9833333333331,"d":"1240.98"},{"v":1251.9666666666667,"d":"1251.97"},1230,1201.1,2.78254]
[409,"SPTL",6,{"v":6.083333333333333,"d":"6.08"},{"v":5.866666666666666,"d":"5.87"},{"v":5.733333333333333,"d":"5.73"},{"v":5.516666666666667,"d":"5.52"},{"v":6.216666666666666,"d":"6.22"},{"v":6.433333333333333,"d":"6.43"},{"v":6.5666666666666655,"d":"6.57"},6.3,5.95,12.20119]
[410,"SOBHA",560.35,{"v":564.4,"d":"564.40"},{"v":554.8,"d":"554.80"},549.25,539.65,{"v":569.9499999999999,"d":"569.95"},{"v":579.5500000000001,"d":"579.55"},{"v":585.0999999999999,"d":"585.10"},574,558.85,1.05279]
[411,"SOLARINDS",1170.05,{"v":1165.1666666666665,"d":"1165.17"},{"v":1156.9833333333331,"d":"1156.98"},{"v":1143.9166666666665,"d":"1143.92"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1178.2333333333331,"d":"1178.23"},{"v":1186.4166666666665,"d":"1186.42"},{"v":1199.4833333333331,"d":"1199.48"},1173.35,1152.1,0.04213]
[412,"SONATSOFTW",351.1,{"v":350.06666666666666,"d":"350.07"},{"v":347.23333333333335,"d":"347.23"},{"v":343.3666666666667,"d":"343.37"},{"v":340.53333333333336,"d":"340.53"},{"v":353.93333333333334,"d":"353.93"},{"v":356.7666666666667,"d":"356.77"},{"v":360.6333333333333,"d":"360.63"},352.9,346.2,0.40695]
[413,"SOUTHBANK",13,{"v":13.1,"d":"13.10"},12.85,{"v":12.7,"d":"12.70"},12.45,13.25,{"v":13.5,"d":"13.50"},13.65,13.35,12.95,81.17374]
[414,"STARCEMENT",112.1,{"v":112.53333333333335,"d":"112.53"},{"v":111.06666666666669,"d":"111.07"},{"v":110.03333333333335,"d":"110.03"},{"v":108.56666666666669,"d":"108.57"},{"v":113.56666666666669,"d":"113.57"},{"v":115.03333333333336,"d":"115.03"},{"v":116.06666666666669,"d":"116.07"},114,111.5,0.10573]
[415,"SBIN",363.65,{"v":366.6666666666667,"d":"366.67"},{"v":359.53333333333336,"d":"359.53"},{"v":355.4166666666667,"d":"355.42"},{"v":348.28333333333336,"d":"348.28"},{"v":370.78333333333336,"d":"370.78"},{"v":377.9166666666667,"d":"377.92"},{"v":382.03333333333336,"d":"382.03"},373.8,362.55,216.91056]
[416,"SAIL",45.55,{"v":46.04999999999999,"d":"46.05"},{"v":44.94999999999998,"d":"44.95"},{"v":44.349999999999994,"d":"44.35"},{"v":43.249999999999986,"d":"43.25"},{"v":46.64999999999998,"d":"46.65"},{"v":47.749999999999986,"d":"47.75"},{"v":48.34999999999997,"d":"48.35"},47.15,45.45,178.22698]
[417,"STRTECH",163.6,{"v":165.16666666666666,"d":"165.17"},{"v":160.4333333333333,"d":"160.43"},{"v":157.26666666666665,"d":"157.27"},{"v":152.5333333333333,"d":"152.53"},{"v":168.33333333333331,"d":"168.33"},{"v":173.06666666666666,"d":"173.07"},{"v":176.23333333333332,"d":"176.23"},169.9,162,13.10145]
[418,"STAR",362.5,364.55,{"v":359.1,"d":"359.10"},{"v":355.7,"d":"355.70"},350.25,{"v":367.95000000000005,"d":"367.95"},{"v":373.4,"d":"373.40"},{"v":376.80000000000007,"d":"376.80"},370,361.15,7.66333]
[419,"SUDARSCHEM",330.5,335.25,{"v":318.5,"d":"318.50"},{"v":306.5,"d":"306.50"},289.75,347.25,{"v":364,"d":"364.00"},{"v":376,"d":"376.00"},352,323.25,5.5844]
[420,"SPARC",154.85,{"v":151.53333333333333,"d":"151.53"},{"v":143.81666666666666,"d":"143.82"},{"v":132.78333333333333,"d":"132.78"},{"v":125.06666666666666,"d":"125.07"},{"v":162.56666666666666,"d":"162.57"},{"v":170.2833333333333,"d":"170.28"},{"v":181.31666666666666,"d":"181.32"},159.25,140.5,53.66572]
[421,"SUNPHARMA",426.2,{"v":427.9166666666667,"d":"427.92"},{"v":422.9333333333334,"d":"422.93"},{"v":419.6666666666667,"d":"419.67"},{"v":414.6833333333334,"d":"414.68"},{"v":431.1833333333334,"d":"431.18"},{"v":436.16666666666663,"d":"436.17"},{"v":439.4333333333334,"d":"439.43"},432.9,424.65,47.11395]
[422,"SUNTV",465.7,{"v":471,"d":"471.00"},{"v":459.3,"d":"459.30"},{"v":452.90000000000003,"d":"452.90"},{"v":441.20000000000005,"d":"441.20"},{"v":477.4,"d":"477.40"},{"v":489.1,"d":"489.10"},{"v":495.49999999999994,"d":"495.50"},482.7,464.6,18.58951]
[423,"SUNCLAYLTD",2252.35,{"v":2250.7833333333333,"d":"2250.78"},{"v":2231.5666666666666,"d":"2231.57"},{"v":2210.7833333333333,"d":"2210.78"},{"v":2191.5666666666666,"d":"2191.57"},{"v":2271.5666666666666,"d":"2271.57"},{"v":2290.783333333333,"d":"2290.78"},{"v":2311.5666666666666,"d":"2311.57"},2270,2230,0.0048]
[424,"SUNDARMFIN",1562.45,{"v":1568.8499999999997,"d":"1568.85"},{"v":1545.6999999999994,"d":"1545.70"},{"v":1528.9499999999996,"d":"1528.95"},{"v":1505.7999999999993,"d":"1505.80"},{"v":1585.5999999999995,"d":"1585.60"},{"v":1608.7499999999995,"d":"1608.75"},{"v":1625.4999999999995,"d":"1625.50"},1592,1552.1,0.0557]
[425,"SUNDRMFAST",450.45,{"v":452.1833333333334,"d":"452.18"},{"v":447.6166666666668,"d":"447.62"},{"v":444.7833333333334,"d":"444.78"},{"v":440.2166666666668,"d":"440.22"},{"v":455.01666666666677,"d":"455.02"},{"v":459.58333333333337,"d":"459.58"},{"v":462.41666666666674,"d":"462.42"},456.75,449.35,0.43696]
[426,"SUNTECK",449.3,{"v":447.4666666666667,"d":"447.47"},{"v":442.0333333333334,"d":"442.03"},{"v":434.7666666666667,"d":"434.77"},{"v":429.3333333333334,"d":"429.33"},{"v":454.7333333333334,"d":"454.73"},{"v":460.1666666666667,"d":"460.17"},{"v":467.4333333333334,"d":"467.43"},452.9,440.2,1.08178]
[427,"SUPRAJIT",199.95,{"v":200.66666666666666,"d":"200.67"},{"v":198.4333333333333,"d":"198.43"},{"v":196.91666666666666,"d":"196.92"},{"v":194.6833333333333,"d":"194.68"},{"v":202.1833333333333,"d":"202.18"},{"v":204.41666666666666,"d":"204.42"},{"v":205.9333333333333,"d":"205.93"},202.9,199.15,0.23982]
[428,"SUPREMEIND",1099.2,{"v":1096.6333333333334,"d":"1096.63"},{"v":1079.3166666666668,"d":"1079.32"},{"v":1059.4333333333334,"d":"1059.43"},{"v":1042.1166666666668,"d":"1042.12"},{"v":1116.5166666666669,"d":"1116.52"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1153.716666666667,"d":"1153.72"},1113.95,1076.75,0.20314]
[429,"SUVEN",246.55,{"v":246.38333333333333,"d":"246.38"},{"v":243.81666666666666,"d":"243.82"},{"v":241.08333333333334,"d":"241.08"},{"v":238.51666666666668,"d":"238.52"},{"v":249.11666666666665,"d":"249.12"},{"v":251.6833333333333,"d":"251.68"},{"v":254.41666666666663,"d":"254.42"},248.95,243.65,0.75053]
[430,"SUZLON",4.3,{"v":4.3500000000000005,"d":"4.35"},{"v":4.250000000000001,"d":"4.25"},{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.400000000000001,"d":"4.40"},{"v":4.500000000000001,"d":"4.50"},{"v":4.550000000000002,"d":"4.55"},4.45,4.3,66.5169]
[431,"SWANENERGY",104,{"v":104.08333333333333,"d":"104.08"},{"v":102.86666666666666,"d":"102.87"},{"v":101.73333333333333,"d":"101.73"},{"v":100.51666666666667,"d":"100.52"},{"v":105.21666666666665,"d":"105.22"},{"v":106.43333333333332,"d":"106.43"},{"v":107.56666666666665,"d":"107.57"},105.3,102.95,0.80634]
[432,"SYMPHONY",1230.1,{"v":1231.9833333333333,"d":"1231.98"},{"v":1224.1166666666668,"d":"1224.12"},{"v":1218.1333333333334,"d":"1218.13"},{"v":1210.2666666666669,"d":"1210.27"},{"v":1237.9666666666667,"d":"1237.97"},{"v":1245.833333333333,"d":"1245.83"},{"v":1251.8166666666666,"d":"1251.82"},1239.85,1226,0.03632]
[433,"SYNDIBANK",38.7,{"v":39.01666666666667,"d":"39.02"},{"v":38.183333333333344,"d":"38.18"},{"v":37.66666666666667,"d":"37.67"},{"v":36.83333333333334,"d":"36.83"},{"v":39.533333333333346,"d":"39.53"},{"v":40.366666666666674,"d":"40.37"},{"v":40.88333333333335,"d":"40.88"},39.85,38.5,7.0265]
[434,"SYNGENE",322.1,322.95,319.15,{"v":316.2,"d":"316.20"},{"v":312.4,"d":"312.40"},{"v":325.9,"d":"325.90"},{"v":329.70000000000005,"d":"329.70"},332.65,326.75,320,1.07184]
[435,"TCNSBRANDS",787.95,{"v":784.2333333333332,"d":"784.23"},{"v":774.7166666666665,"d":"774.72"},{"v":761.4833333333332,"d":"761.48"},{"v":751.9666666666665,"d":"751.97"},{"v":797.4666666666665,"d":"797.47"},{"v":806.9833333333331,"d":"806.98"},{"v":820.2166666666665,"d":"820.22"},793.75,771,0.02624]
[436,"TTKPRESTIG",6106.2,{"v":6149.650000000001,"d":"6149.65"},{"v":6056.550000000001,"d":"6056.55"},{"v":6006.900000000001,"d":"6006.90"},{"v":5913.800000000001,"d":"5913.80"},{"v":6199.300000000001,"d":"6199.30"},{"v":6292.4000000000015,"d":"6292.40"},{"v":6342.050000000001,"d":"6342.05"},6242.75,6100,0.01647]
[437,"TVTODAY",281.25,{"v":281.7,"d":"281.70"},{"v":278.54999999999995,"d":"278.55"},{"v":275.84999999999997,"d":"275.85"},{"v":272.69999999999993,"d":"272.70"},{"v":284.4,"d":"284.40"},{"v":287.54999999999995,"d":"287.55"},290.25,284.85,279,0.13462]
[438,"TV18BRDCST",22.75,{"v":22.78333333333333,"d":"22.78"},{"v":22.46666666666666,"d":"22.47"},{"v":22.18333333333333,"d":"22.18"},{"v":21.86666666666666,"d":"21.87"},{"v":23.066666666666663,"d":"23.07"},{"v":23.383333333333333,"d":"23.38"},{"v":23.666666666666664,"d":"23.67"},23.1,22.5,13.04001]
[439,"TVSMOTOR",414.25,416.95,409.95,405.65,398.65,421.25,428.25,432.55,423.95,412.65,8.50228]
[440,"TAKE",118.3,{"v":119.56666666666666,"d":"119.57"},{"v":116.73333333333332,"d":"116.73"},{"v":115.16666666666666,"d":"115.17"},{"v":112.33333333333331,"d":"112.33"},{"v":121.13333333333333,"d":"121.13"},{"v":123.96666666666667,"d":"123.97"},{"v":125.53333333333333,"d":"125.53"},122.4,118,0.58826]
[441,"TNPL",174.35,{"v":175.01666666666665,"d":"175.02"},{"v":173.0333333333333,"d":"173.03"},{"v":171.71666666666664,"d":"171.72"},{"v":169.7333333333333,"d":"169.73"},{"v":176.33333333333331,"d":"176.33"},{"v":178.31666666666666,"d":"178.32"},{"v":179.63333333333333,"d":"179.63"},177,173.7,0.24878]
[442,"TATACHEM",602.7,{"v":606.0166666666668,"d":"606.02"},{"v":596.0333333333335,"d":"596.03"},{"v":589.3666666666668,"d":"589.37"},{"v":579.3833333333336,"d":"579.38"},{"v":612.6833333333335,"d":"612.68"},{"v":622.6666666666669,"d":"622.67"},{"v":629.3333333333335,"d":"629.33"},616,599.35,3.09556]
[443,"TATACOFFEE",77.15,{"v":77.61666666666667,"d":"77.62"},{"v":76.28333333333335,"d":"76.28"},{"v":75.41666666666667,"d":"75.42"},{"v":74.08333333333334,"d":"74.08"},{"v":78.48333333333335,"d":"78.48"},{"v":79.81666666666666,"d":"79.82"},{"v":80.68333333333335,"d":"80.68"},78.95,76.75,1.46065]
[444,"TCS",2065.95,{"v":2080.7166666666667,"d":"2080.72"},{"v":2045.2333333333336,"d":"2045.23"},{"v":2024.5166666666669,"d":"2024.52"},{"v":1989.0333333333338,"d":"1989.03"},{"v":2101.4333333333334,"d":"2101.43"},{"v":2136.916666666666,"d":"2136.92"},{"v":2157.633333333333,"d":"2157.63"},2116.2,2060,30.72096]
[445,"TATAELXSI",732.05,{"v":734.7833333333333,"d":"734.78"},{"v":719.6166666666666,"d":"719.62"},{"v":707.1833333333333,"d":"707.18"},{"v":692.0166666666665,"d":"692.02"},{"v":747.2166666666666,"d":"747.22"},{"v":762.3833333333333,"d":"762.38"},{"v":774.8166666666666,"d":"774.82"},749.95,722.35,25.53544]
[446,"TATAGLOBAL",255.1,{"v":256.03333333333336,"d":"256.03"},{"v":253.31666666666672,"d":"253.32"},{"v":251.53333333333336,"d":"251.53"},{"v":248.81666666666672,"d":"248.82"},{"v":257.8166666666667,"d":"257.82"},{"v":260.5333333333333,"d":"260.53"},{"v":262.3166666666667,"d":"262.32"},258.75,254.25,10.82809]
[447,"TATAINVEST",861.95,{"v":858.0500000000001,"d":"858.05"},{"v":852.1000000000001,"d":"852.10"},{"v":842.2500000000001,"d":"842.25"},{"v":836.3000000000002,"d":"836.30"},{"v":867.9000000000001,"d":"867.90"},{"v":873.8500000000001,"d":"873.85"},{"v":883.7,"d":"883.70"},864,848.2,0.11917]
[448,"TATAMTRDVR",76.9,{"v":77.88333333333334,"d":"77.88"},{"v":75.51666666666668,"d":"75.52"},{"v":74.13333333333334,"d":"74.13"},{"v":71.76666666666668,"d":"71.77"},{"v":79.26666666666668,"d":"79.27"},{"v":81.63333333333333,"d":"81.63"},{"v":83.01666666666668,"d":"83.02"},80.25,76.5,26.68472]
[449,"TATAMOTORS",160.75,{"v":162.66666666666666,"d":"162.67"},{"v":158.08333333333331,"d":"158.08"},{"v":155.41666666666666,"d":"155.42"},{"v":150.83333333333331,"d":"150.83"},{"v":165.33333333333331,"d":"165.33"},{"v":169.91666666666663,"d":"169.92"},{"v":172.58333333333331,"d":"172.58"},167.25,160,190.55022]
[450,"TATAPOWER",66.35,{"v":67.48333333333333,"d":"67.48"},{"v":64.96666666666667,"d":"64.97"},{"v":63.58333333333333,"d":"63.58"},{"v":61.06666666666666,"d":"61.07"},{"v":68.86666666666667,"d":"68.87"},{"v":71.38333333333335,"d":"71.38"},{"v":72.76666666666668,"d":"72.77"},70,66.1,68.41872]
[451,"TATASTEEL",466.6,{"v":468.6000000000001,"d":"468.60"},{"v":461.85000000000014,"d":"461.85"},{"v":457.1000000000001,"d":"457.10"},{"v":450.35000000000014,"d":"450.35"},{"v":473.35000000000014,"d":"473.35"},{"v":480.1,"d":"480.10"},{"v":484.85000000000014,"d":"484.85"},475.35,463.85,52.33173]
[452,"TEAMLEASE",2997.75,2996.25,{"v":2982.5,"d":"2982.50"},2967.25,{"v":2953.5,"d":"2953.50"},{"v":3011.5,"d":"3011.50"},3025.25,{"v":3040.5,"d":"3040.50"},3010,2981,0.06051]
[453,"TECHM",687.2,{"v":687.1833333333334,"d":"687.18"},{"v":680.1166666666668,"d":"680.12"},{"v":673.0333333333334,"d":"673.03"},{"v":665.9666666666668,"d":"665.97"},{"v":694.2666666666668,"d":"694.27"},{"v":701.3333333333334,"d":"701.33"},{"v":708.4166666666667,"d":"708.42"},694.25,680.1,29.84256]
[454,"NIACL",132,{"v":132.66666666666666,"d":"132.67"},{"v":130.88333333333333,"d":"130.88"},{"v":129.76666666666668,"d":"129.77"},{"v":127.98333333333335,"d":"127.98"},{"v":133.7833333333333,"d":"133.78"},{"v":135.56666666666666,"d":"135.57"},{"v":136.68333333333328,"d":"136.68"},134.45,131.55,0.46063]
[455,"RAMCOCEM",770.15,774.35,764.75,759.35,749.75,779.75,{"v":789.3500000000001,"d":"789.35"},794.75,783.95,768.95,1.24212]
[456,"THERMAX",1090.4,{"v":1092.6000000000001,"d":"1092.60"},{"v":1080.8000000000002,"d":"1080.80"},{"v":1071.2,"d":"1071.20"},{"v":1059.4,"d":"1059.40"},{"v":1102.2000000000003,"d":"1102.20"},{"v":1114,"d":"1114.00"},{"v":1123.6000000000004,"d":"1123.60"},1104.4,1083,0.24402]
[457,"THOMASCOOK",189.25,{"v":182.71666666666667,"d":"182.72"},{"v":174.93333333333334,"d":"174.93"},{"v":160.61666666666667,"d":"160.62"},{"v":152.83333333333334,"d":"152.83"},{"v":197.03333333333333,"d":"197.03"},{"v":204.8166666666667,"d":"204.82"},{"v":219.13333333333333,"d":"219.13"},190.5,168.4,10.29027]
[458,"THYROCARE",460.15,{"v":460.6333333333334,"d":"460.63"},{"v":457.51666666666677,"d":"457.52"},{"v":454.8833333333334,"d":"454.88"},{"v":451.76666666666677,"d":"451.77"},{"v":463.26666666666677,"d":"463.27"},{"v":466.38333333333344,"d":"466.38"},{"v":469.01666666666677,"d":"469.02"},463.75,458,0.03355]
[459,"TIMETECHNO",81.55,{"v":82.71666666666667,"d":"82.72"},{"v":79.68333333333334,"d":"79.68"},{"v":77.81666666666666,"d":"77.82"},{"v":74.78333333333333,"d":"74.78"},{"v":84.58333333333334,"d":"84.58"},{"v":87.61666666666667,"d":"87.62"},{"v":89.48333333333335,"d":"89.48"},85.75,80.85,0.81536]
[460,"TIMKEN",717.8,{"v":720.0499999999998,"d":"720.05"},{"v":706.5499999999997,"d":"706.55"},{"v":695.2999999999998,"d":"695.30"},{"v":681.7999999999997,"d":"681.80"},{"v":731.2999999999997,"d":"731.30"},{"v":744.8,"d":"744.80"},{"v":756.0499999999997,"d":"756.05"},733.55,708.8,0.21365]
[461,"TITAN",1080,{"v":1080.8999999999999,"d":"1080.90"},{"v":1055.2999999999997,"d":"1055.30"},{"v":1030.6,"d":"1030.60"},{"v":1004.9999999999998,"d":"1005.00"},{"v":1105.5999999999997,"d":"1105.60"},{"v":1131.1999999999996,"d":"1131.20"},{"v":1155.8999999999996,"d":"1155.90"},1106.5,1056.2,34.82208]
[462,"TORNTPHARM",1545.2,{"v":1530.1666666666667,"d":"1530.17"},{"v":1500.4333333333334,"d":"1500.43"},{"v":1455.6666666666667,"d":"1455.67"},{"v":1425.9333333333334,"d":"1425.93"},{"v":1574.9333333333334,"d":"1574.93"},{"v":1604.6666666666665,"d":"1604.67"},{"v":1649.4333333333334,"d":"1649.43"},1559.9,1485.4,13.2762]
[463,"TORNTPOWER",304.3,{"v":306.8,"d":"306.80"},{"v":301.1,"d":"301.10"},{"v":297.90000000000003,"d":"297.90"},{"v":292.20000000000005,"d":"292.20"},{"v":310,"d":"310.00"},{"v":315.69999999999993,"d":"315.70"},{"v":318.9,"d":"318.90"},312.5,303.6,12.06963]
[464,"TRENT",450.05,{"v":449.48333333333335,"d":"449.48"},{"v":446.5666666666667,"d":"446.57"},{"v":443.08333333333337,"d":"443.08"},{"v":440.16666666666674,"d":"440.17"},{"v":452.9666666666667,"d":"452.97"},{"v":455.8833333333333,"d":"455.88"},{"v":459.3666666666667,"d":"459.37"},452.4,446,1.2321]
[465,"TRIDENT",60.1,{"v":61.03333333333333,"d":"61.03"},{"v":58.56666666666666,"d":"58.57"},{"v":57.03333333333333,"d":"57.03"},{"v":54.56666666666666,"d":"54.57"},{"v":62.56666666666666,"d":"62.57"},{"v":65.03333333333333,"d":"65.03"},{"v":66.56666666666666,"d":"66.57"},63.5,59.5,8.15822]
[466,"TRITURBINE",97.6,{"v":98.51666666666667,"d":"98.52"},{"v":96.13333333333333,"d":"96.13"},{"v":94.66666666666666,"d":"94.67"},{"v":92.28333333333332,"d":"92.28"},{"v":99.98333333333333,"d":"99.98"},{"v":102.36666666666669,"d":"102.37"},{"v":103.83333333333334,"d":"103.83"},100.9,97.05,0.07896]
[467,"TIINDIA",415.6,416.45,{"v":410.5,"d":"410.50"},{"v":405.40000000000003,"d":"405.40"},{"v":399.45000000000005,"d":"399.45"},{"v":421.54999999999995,"d":"421.55"},{"v":427.4999999999999,"d":"427.50"},{"v":432.5999999999999,"d":"432.60"},422.4,411.35,0.25266]
[468,"UCOBANK",18.05,{"v":18.150000000000002,"d":"18.15"},{"v":17.900000000000006,"d":"17.90"},{"v":17.750000000000004,"d":"17.75"},{"v":17.500000000000007,"d":"17.50"},{"v":18.300000000000004,"d":"18.30"},{"v":18.549999999999997,"d":"18.55"},{"v":18.700000000000003,"d":"18.70"},18.4,18,2.00572]
[469,"UFLEX",221.45,{"v":224.33333333333334,"d":"224.33"},{"v":217.16666666666669,"d":"217.17"},{"v":212.88333333333335,"d":"212.88"},{"v":205.7166666666667,"d":"205.72"},{"v":228.61666666666667,"d":"228.62"},{"v":235.78333333333336,"d":"235.78"},{"v":240.06666666666666,"d":"240.07"},231.5,220.05,0.70548]
[470,"UPL",654.75,{"v":657.6999999999999,"d":"657.70"},{"v":644.4499999999998,"d":"644.45"},{"v":634.1499999999999,"d":"634.15"},{"v":620.8999999999997,"d":"620.90"},{"v":667.9999999999999,"d":"668.00"},{"v":681.2500000000001,"d":"681.25"},691.55,670.95,647.4,49.68435]
[471,"UJJIVAN",285.65,{"v":287.3333333333333,"d":"287.33"},{"v":280.51666666666665,"d":"280.52"},{"v":275.3833333333333,"d":"275.38"},{"v":268.56666666666666,"d":"268.57"},{"v":292.46666666666664,"d":"292.47"},{"v":299.28333333333336,"d":"299.28"},{"v":304.41666666666663,"d":"304.42"},294.15,282.2,14.0993]
[472,"ULTRACEMCO",4601.75,4599.25,{"v":4577.5,"d":"4577.50"},4553.25,{"v":4531.5,"d":"4531.50"},{"v":4623.5,"d":"4623.50"},4645.25,{"v":4669.5,"d":"4669.50"},4621,4575,2.33821]
[473,"UNIONBANK",74.95,{"v":75.8,"d":"75.80"},73.55,72.15,{"v":69.9,"d":"69.90"},{"v":77.19999999999999,"d":"77.20"},{"v":79.44999999999999,"d":"79.45"},{"v":80.84999999999998,"d":"80.85"},78.05,74.4,85.06491]
[474,"UBL",1398.55,{"v":1394.2166666666665,"d":"1394.22"},{"v":1385.483333333333,"d":"1385.48"},{"v":1372.4166666666665,"d":"1372.42"},{"v":1363.683333333333,"d":"1363.68"},{"v":1407.2833333333328,"d":"1407.28"},{"v":1416.0166666666664,"d":"1416.02"},{"v":1429.0833333333328,"d":"1429.08"},1402.95,1381.15,2.2057]
[475,"MCDOWELL-N",601.85,{"v":601.7833333333333,"d":"601.78"},{"v":594.0666666666666,"d":"594.07"},{"v":586.2833333333333,"d":"586.28"},{"v":578.5666666666666,"d":"578.57"},{"v":609.5666666666666,"d":"609.57"},{"v":617.2833333333333,"d":"617.28"},{"v":625.0666666666666,"d":"625.07"},609.5,594,23.94106]
[476,"VGUARD",234.9,{"v":236.91666666666666,"d":"236.92"},{"v":232.23333333333332,"d":"232.23"},{"v":229.56666666666666,"d":"229.57"},{"v":224.88333333333333,"d":"224.88"},{"v":239.58333333333331,"d":"239.58"},{"v":244.26666666666665,"d":"244.27"},{"v":246.9333333333333,"d":"246.93"},241.6,234.25,7.50072]
[477,"VMART",2048.45,{"v":2044.8333333333333,"d":"2044.83"},{"v":2024.6666666666665,"d":"2024.67"},{"v":2000.8833333333332,"d":"2000.88"},{"v":1980.7166666666665,"d":"1980.72"},{"v":2068.616666666667,"d":"2068.62"},{"v":2088.783333333333,"d":"2088.78"},{"v":2112.5666666666666,"d":"2112.57"},2065,2021.05,0.03443]
[478,"VIPIND",405.65,{"v":406.9666666666667,"d":"406.97"},{"v":402.6833333333334,"d":"402.68"},{"v":399.7166666666667,"d":"399.72"},{"v":395.4333333333334,"d":"395.43"},{"v":409.9333333333334,"d":"409.93"},{"v":414.2166666666667,"d":"414.22"},{"v":417.1833333333334,"d":"417.18"},411.25,404,0.79171]
[479,"VRLLOG",267.95,{"v":270.3,"d":"270.30"},{"v":265.15000000000003,"d":"265.15"},262.35,{"v":257.20000000000005,"d":"257.20"},{"v":273.1,"d":"273.10"},278.25,281.05,275.45,267.5,0.08068]
[480,"VSTIND",3201.45,{"v":3204.8333333333335,"d":"3204.83"},{"v":3189.666666666667,"d":"3189.67"},{"v":3177.8833333333337,"d":"3177.88"},{"v":3162.716666666667,"d":"3162.72"},{"v":3216.616666666667,"d":"3216.62"},{"v":3231.7833333333338,"d":"3231.78"},{"v":3243.5666666666666,"d":"3243.57"},3220,3193.05,0.00937]
[481,"WABAG",302.6,{"v":300.26666666666665,"d":"300.27"},{"v":290.1333333333333,"d":"290.13"},{"v":277.6666666666667,"d":"277.67"},{"v":267.53333333333336,"d":"267.53"},{"v":312.7333333333333,"d":"312.73"},{"v":322.8666666666666,"d":"322.87"},{"v":335.33333333333326,"d":"335.33"},310.4,287.8,7.18885]
[482,"VAKRANGEE",34.6,{"v":34.75000000000001,"d":"34.75"},{"v":33.80000000000001,"d":"33.80"},{"v":33.00000000000001,"d":"33.00"},{"v":32.05000000000001,"d":"32.05"},{"v":35.55000000000001,"d":"35.55"},{"v":36.500000000000014,"d":"36.50"},{"v":37.30000000000001,"d":"37.30"},35.7,33.95,37.85586]
[483,"VTL",1000,{"v":1003.3333333333334,"d":"1003.33"},{"v":981.6666666666667,"d":"981.67"},{"v":963.3333333333334,"d":"963.33"},{"v":941.6666666666667,"d":"941.67"},{"v":1021.6666666666667,"d":"1021.67"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1061.6666666666667,"d":"1061.67"},1025,985,0.12773]
[484,"VARROC",440.3,{"v":441.4166666666667,"d":"441.42"},{"v":436.58333333333337,"d":"436.58"},{"v":432.8666666666667,"d":"432.87"},{"v":428.03333333333336,"d":"428.03"},{"v":445.1333333333334,"d":"445.13"},{"v":449.96666666666675,"d":"449.97"},{"v":453.6833333333334,"d":"453.68"},446.25,437.7,0.21602]
[485,"VBL",943.3,{"v":948.4499999999999,"d":"948.45"},{"v":931.8999999999999,"d":"931.90"},{"v":920.4999999999999,"d":"920.50"},{"v":903.9499999999998,"d":"903.95"},{"v":959.8499999999999,"d":"959.85"},{"v":976.3999999999999,"d":"976.40"},{"v":987.8,"d":"987.80"},965,937.05,0.51067]
[486,"VEDL",163.05,{"v":164.28333333333333,"d":"164.28"},{"v":160.86666666666667,"d":"160.87"},{"v":158.68333333333334,"d":"158.68"},{"v":155.26666666666668,"d":"155.27"},{"v":166.46666666666667,"d":"166.47"},{"v":169.88333333333335,"d":"169.88"},{"v":172.06666666666666,"d":"172.07"},167.7,162.1,68.25281]
[487,"VENKEYS",1496.7,{"v":1505.2333333333333,"d":"1505.23"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1466.2333333333333,"d":"1466.23"},{"v":1442.4666666666667,"d":"1442.47"},{"v":1520.4666666666667,"d":"1520.47"},{"v":1544.2333333333336,"d":"1544.23"},{"v":1559.4666666666667,"d":"1559.47"},1529,1490,0.32308]
[488,"VINATIORGA",2171.55,{"v":2171.2166666666667,"d":"2171.22"},{"v":2148.4333333333334,"d":"2148.43"},{"v":2125.3166666666666,"d":"2125.32"},{"v":2102.5333333333333,"d":"2102.53"},{"v":2194.3333333333335,"d":"2194.33"},{"v":2217.1166666666672,"d":"2217.12"},{"v":2240.2333333333336,"d":"2240.23"},2194,2148.1,0.27546]
[489,"IDEA",11.3,{"v":11.483333333333334,"d":"11.48"},{"v":11.01666666666667,"d":"11.02"},{"v":10.733333333333334,"d":"10.73"},{"v":10.26666666666667,"d":"10.27"},{"v":11.76666666666667,"d":"11.77"},{"v":12.233333333333334,"d":"12.23"},{"v":12.51666666666667,"d":"12.52"},11.95,11.2,417.04209]
[490,"VOLTAS",580.4,{"v":582.1666666666666,"d":"582.17"},{"v":574.3333333333333,"d":"574.33"},{"v":568.2666666666667,"d":"568.27"},{"v":560.4333333333333,"d":"560.43"},{"v":588.2333333333332,"d":"588.23"},{"v":596.0666666666665,"d":"596.07"},{"v":602.1333333333332,"d":"602.13"},590,576.1,9.77805]
[491,"WABCOINDIA",6117.45,{"v":6121.150000000001,"d":"6121.15"},{"v":6102.300000000001,"d":"6102.30"},{"v":6087.150000000001,"d":"6087.15"},{"v":6068.300000000001,"d":"6068.30"},{"v":6136.300000000001,"d":"6136.30"},{"v":6155.1500000000015,"d":"6155.15"},{"v":6170.300000000001,"d":"6170.30"},6140,6106,0.01722]
[492,"WELCORP",134.35,{"v":133.91666666666666,"d":"133.92"},{"v":131.9333333333333,"d":"131.93"},{"v":129.51666666666665,"d":"129.52"},{"v":127.5333333333333,"d":"127.53"},{"v":136.33333333333331,"d":"136.33"},{"v":138.31666666666666,"d":"138.32"},{"v":140.73333333333332,"d":"140.73"},135.9,131.5,3.4671]
[493,"WELSPUNIND",57.05,56.75,{"v":56.3,"d":"56.30"},55.55,{"v":55.099999999999994,"d":"55.10"},{"v":57.5,"d":"57.50"},57.95,{"v":58.7,"d":"58.70"},57.2,56,4.07263]
[494,"WHIRLPOOL",1583.45,{"v":1591.5,"d":"1591.50"},{"v":1563,"d":"1563.00"},1542.55,1514.05,1611.95,1640.45,{"v":1660.9,"d":"1660.90"},1620,1571.05,0.22233]
[495,"WIPRO",269.1,{"v":267.59999999999997,"d":"267.60"},{"v":261.04999999999995,"d":"261.05"},{"v":253,"d":"253.00"},246.45,{"v":275.6499999999999,"d":"275.65"},{"v":282.2,"d":"282.20"},{"v":290.2499999999999,"d":"290.25"},274.15,259.55,210.27353]
[496,"WOCKPHARMA",346.4,{"v":348.8,"d":"348.80"},{"v":342.6,"d":"342.60"},{"v":338.8,"d":"338.80"},{"v":332.6,"d":"332.60"},{"v":352.6,"d":"352.60"},{"v":358.79999999999995,"d":"358.80"},{"v":362.6,"d":"362.60"},355,345,3.52967]
[497,"YESBANK",85.8,{"v":85.06666666666668,"d":"85.07"},{"v":79.88333333333335,"d":"79.88"},73.96666666666668,{"v":68.78333333333336,"d":"68.78"},{"v":90.98333333333335,"d":"90.98"},96.16666666666666,{"v":102.08333333333334,"d":"102.08"},90.25,79.15,{"v":2292.58092,"d":"2292.58"}]
[498,"ZEEL",360.1,{"v":358.0833333333333,"d":"358.08"},{"v":351.21666666666664,"d":"351.22"},342.3333333333333,{"v":335.46666666666664,"d":"335.47"},{"v":366.96666666666664,"d":"366.97"},373.8333333333333,{"v":382.71666666666664,"d":"382.72"},364.95,349.2,{"v":120.53241,"d":"120.53"}]
[499,"ZENSARTECH",244.05,243.20000000000002,238.65000000000003,233.25000000000003,228.70000000000005,248.60000000000002,253.15000000000003,258.55,247.75,237.8,0.16254]
[500,"ZYDUSWELL",1380.3,1376.8666666666668,1366.7333333333336,1353.1666666666667,1343.0333333333335,1390.4333333333336,1400.5666666666668,1414.1333333333337,1387,1363.3,0.05124]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-18",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":450764,"d":"450,764"},45.05,"BSE"]
["2019-07-18",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":450764,"d":"450,764"},44.65,"BSE"]
["2019-07-18",539399,"BELLACASA","HEM CHAND JAIN","BUY",{"v":80000,"d":"80,000"},149.63,"BSE"]
["2019-07-18",504340,"CONFINT","HEMANGINI VINITKUMAR PARIKH","SELL",{"v":448759,"d":"448,759"},0.76,"BSE"]
["2019-07-18",504340,"CONFINT","PINKY SURANA","BUY",{"v":448764,"d":"448,764"},0.76,"BSE"]
["2019-07-18",542724,"EARUM","MOHIT PRAKASH JALAN","SELL",{"v":36000,"d":"36,000"},39.99,"BSE"]
["2019-07-18",538835,"INTELLECT","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":960400,"d":"960,400"},267,"BSE"]
["2019-07-18",540937,"MEDICO","EMRALD COMMERCIAL LIMITED","BUY",{"v":37200,"d":"37,200"},87.15,"BSE"]
["2019-07-18",540937,"MEDICO","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":54000,"d":"54,000"},87.15,"BSE"]
["2019-07-18",542628,"NSL","AMIT JAYANTILAL PATEL .","SELL",{"v":87000,"d":"87,000"},{"v":32,"d":"32.00"},"BSE"]
["2019-07-18",500337,"PRIMESECU","YAMINI ANANT GAWANDE","SELL",{"v":141050,"d":"141,050"},40,"BSE"]
["2019-07-18",500337,"PRIMESECU","MANISH JAIN","BUY",{"v":210000,"d":"210,000"},{"v":40,"d":"40.00"},"BSE"]
["2019-07-18",500337,"PRIMESECU","MANISH JAIN","SELL",{"v":5090,"d":"5,090"},{"v":41,"d":"41.00"},"BSE"]
["2019-07-18",541634,"RAWEDGE","SUNCARE TRADERS LIMITED","BUY",{"v":54400,"d":"54,400"},71.1,"BSE"]
["2019-07-18",541634,"RAWEDGE","BIMALKUMAR RAJKUMAR BANSAL","SELL",{"v":54400,"d":"54,400"},70.84,"BSE"]
["2019-07-18",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":51000,"d":"51,000"},48.85,"BSE"]
["2019-07-18",539760,"RELICAB","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":51000,"d":"51,000"},48.85,"BSE"]
["2019-07-18",540736,"SIDDH","NIRANJAN PRAFULLA JOSHI","BUY",{"v":68000,"d":"68,000"},24.6,"BSE"]
["2019-07-18",540736,"SIDDH","KAPIL RAHUL KASBE","SELL",{"v":68000,"d":"68,000"},24.84,"BSE"]
["2019-07-18",540736,"SIDDH","B RATISH AGARWAL GOEL","BUY",{"v":60000,"d":"60,000"},24.85,"BSE"]
["2019-07-18",540736,"SIDDH","REENA VINAY BHAGWAT","SELL",{"v":68000,"d":"68,000"},24.6,"BSE"]
["2019-07-18",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","BUY",{"v":18000,"d":"18,000"},44,"BSE"]
["2019-07-18",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":12000,"d":"12,000"},44,"BSE"]
["2019-07-18",539026,"SSPNFIN","SANTOSH DOULAT PASTE HUF","SELL",{"v":30000,"d":"30,000"},44,"BSE"]
["2019-07-18","ABINFRA","A B Infrabuild Limited","AMIT RAJENDRA PRASAD AGARWAL","BUY",{"v":80000,"d":"80,000"},24.85,"NSE"]
["2019-07-18","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2366710,"d":"2,366,710"},56.83,"NSE"]
["2019-07-18","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2761417,"d":"2,761,417"},56.46,"NSE"]
["2019-07-18","INTELLECT","Intellect Design Arena","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":953000,"d":"953,000"},267,"NSE"]
["2019-07-18","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1793892,"d":"1,793,892"},53.43,"NSE"]
["2019-07-18","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1681978,"d":"1,681,978"},49.24,"NSE"]
["2019-07-18","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":51653,"d":"51,653"},17.31,"NSE"]
["2019-07-18","SOLEX","Solex Energy Limited","PRANAV KRISHNACHANDRA JHAVERI","BUY",{"v":30000,"d":"30,000"},23.1,"NSE"]
["2019-07-18","URAVI","Uravi T And Wedg Lamp Ltd","S K GROWTH FUND PVT LTD","BUY",{"v":27600,"d":"27,600"},110.09,"NSE"]
["2019-07-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16307499,"d":"16,307,499"},87.23,"NSE"]
["2019-07-18","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2761417,"d":"2,761,417"},56.54,"NSE"]
["2019-07-18","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2364771,"d":"2,364,771"},56.85,"NSE"]
["2019-07-18","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1793892,53.47,"NSE"]
["2019-07-18","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1681978,49.22,"NSE"]
["2019-07-18","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",27600,110.09,"NSE"]
["2019-07-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",16307499,87.24,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14],[110,17,111,17],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14],[113,17,114,17],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":273},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1245.85},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2065.95},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy","2665-2675",2527,null,"1920-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A7:M1646,6,0)","v":2630.8},null,null,"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.5,"330-340","Part Profit of Rs.12.5/-",{"$f":"H21-F21","v":12.5},{"$f":"K21/F21","v":{"v":0.04111842105263158,"d":"4.11%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1435.2},null,null,"H"]
[15,"2019-07-15",null,"BIOCON ","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":203.05},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy","84-85",82,null,90,"Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A13:M1652,6,0)","v":82.15},null,null,"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":342.5},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":606.6},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H38-F38","v":38},{"$f":"K38/F38","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H39-F39","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H40-F40","v":-20},null,{"$f":"K40*N40","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F41-H41","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H42-F42","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H43-F43","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F44-H44","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H45-F45","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H46-F46","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F47-H47","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H48-F48","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F49-H49","v":12.5},{"$f":"K49/F49","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F50-H50","v":-20},null,{"$f":"K50*N50","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H51-F51","v":4.5},null,{"$f":"K51*N51","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H52-F52","v":0},null,{"$f":"K52*N52","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F53-H53","v":-3},{"$f":"K53/F53","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F54-H54","v":9},null,{"$f":"K54*N54","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H55-F55","v":9.5},null,{"$f":"K55*N55","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H56-F56","v":-9.5},{"$f":"K56/F56","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H57-F57","v":-10},{"$f":"K57/F57","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H58-F58","v":2.5999999999999943},{"$f":"K58/F58","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H59-F59","v":6.5},null,{"$f":"K59*N59","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F60-H60","v":-14},null,{"$f":"K60*N60","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H61-F61","v":20},null,{"$f":"K61*N61","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H62-F62","v":-10},{"$f":"K62/F62","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F63-H63","v":3.25},null,{"$f":"K63*N63","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H64-F64","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K69/F69","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K70*N70","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H71-F71","v":-11.5},{"$f":"K71/F71","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H72-F72","v":7},null,{"$f":"K72*N72","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H73-F73","v":110},null,{"$f":"K73*N73","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H74-F74","v":9.5},null,{"$f":"K74*N74","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H75-F75","v":12},{"$f":"K75/F75","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H76-F76","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H77-F77","v":-16.5},null,{"$f":"K77*N77","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H79-F79","v":62.5},null,{"$f":"K79*N79","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H80-F80","v":26},{"$f":"K80/F80","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K82*N82","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K83*N83","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K84*N84","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H85-F85","v":-13.5},{"$f":"K85/F85","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H86-F86","v":40},null,{"$f":"K86*N86","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F87-H87","v":17},{"$f":"K87/F87","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F88-H88","v":3.25},null,{"$f":"K88*N88","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F89-H89","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H90-F90","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F91-H91","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F93-H93","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H94-F94","v":8.5},{"$f":"K94/F94","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy","756-761",738,null,"790-800","Open",{"$nulls":7},"H"]
[59,"2019-07-17",null,"IGL","Sell","319-320",328,null,"310 -305","Open",{"$nulls":7},"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy","700-702",686,null,730,"Open",{"$nulls":7},"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy","540-543",524.3,null,"570-575","Open",{"$nulls":7},"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy","1392-1394",1367,null,"1430-1440","Open",{"$nulls":7},"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy","206-206.50",203.25,null,"212-213","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H111-F111","v":3.75},{"$f":"3*M111","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F112-H112","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H113-F113","v":-8},{"$f":"K113*M113","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H114-F114","v":-4.75},{"$f":"-2.75*M114","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F115-H115","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H116-F116","v":30.5},{"$f":"26.5*M116","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F117-H117","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H118-F118","v":42.5},{"$f":"K118*M118","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H119-F119","v":47.5},{"$f":"K119*M119","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H127-F127","v":-21.5},{"$f":"K127*M127","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H135-F135","v":10.5},{"$f":"K135*M135","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H136-F136","v":16.5},{"$f":"K136*M136","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H137-F137","v":-24},{"$f":"K137*M137","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",{"$f":"H138-F138","v":9.5},{"$f":"K138*M138","v":712.5},75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",{"$f":"H139-F139","v":-10.5},{"$f":"K139*M139","v":-787.5},75,"Unsuccessful","2019-07-16",null,null,"N"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",{"$f":"H140-F140","v":40},{"$f":"K140*M140","v":800},20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy","28 -30",10,null,60,"Open",{"$nulls":7},"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",{"$f":"H142-F142","v":17.5},{"$f":"K142*M142","v":1312.5},75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",{"$f":"H143-F143","v":1.5},{"$f":"K143*M143","v":1875},1250,"Successful","2019-07-18",null,null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H150-F150","v":49.5},{"$f":"K150/F150","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H151-F151","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A163","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A170","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A173","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H185-F185","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K186/F186","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H187-F187","v":-33.65},{"$f":"K187/F187","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K188/F188","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"$f":"H228-F228","v":{"v":165,"d":"165.00"}},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K234/F234","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K235/F235","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K236/F236","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K237/F237","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K238/F238","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H246-F246","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K247/F247","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K248/F248","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H250-F250","v":{"v":25.5,"d":"25.50"}},{"$f":"K250/F250","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H251-F251","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":107.5,"d":"107.50"}},{"$f":"K270/F270","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":205,"d":"205.00"}},{"$f":"K271/F271","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H275-F275","v":{"v":96.5,"d":"96.50"}},{"$f":"K275/F275","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H276-F276","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K276/F276","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H277-F277","v":{"v":-210,"d":"-210.00"}},{"$f":"K277/F277","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H278-F278","v":{"v":40,"d":"40.00"}},{"$f":"K278/F278","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H282-F282","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K282/F282","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H283-F283","v":{"v":-48,"d":"-48.00"}},{"$f":"K283/F283","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H284-F284","v":{"v":70,"d":"70.00"}},{"$f":"K284/F284","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H285-F285","v":{"v":60,"d":"60.00"}},{"$f":"K285/F285","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":99,"d":"99.00"}},{"$f":"K286/F286","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":164.5,"d":"164.50"}},{"$f":"K288/F288","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H289-F289","v":{"v":142.5,"d":"142.50"}},{"$f":"K289/F289","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H290-F290","v":{"v":40,"d":"40.00"}},{"$f":"K290/F290","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":57,"d":"57.00"}},{"$f":"K291/F291","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":52.5,"d":"52.50"}},{"$f":"K293/F293","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":156,"d":"156.00"}},{"$f":"K294/F294","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.4,36.3,35.4,36,36.3,35.95,4979,178546.65,"2019-07-18",87,"INE144J01027"]
["21STCENMGM","EQ",17.15,17.15,16.55,16.55,16.55,16.85,615,10347.75,"2019-07-18",24,"INE253B01015"]
["3IINFOTECH","EQ",2.75,2.75,2.55,2.6,2.6,2.7,2823745,7432996,"2019-07-18",1050,"INE748C01020"]
["3MINDIA","EQ",22258,22336.2,21905.55,21915.85,21910,22258.7,651,14342624.75,"2019-07-18",271,"INE470A01017"]
["3PLAND","EQ",7.9,8.15,7.55,7.95,7.55,7.9,75,606.5,"2019-07-18",9,"INE105C01023"]
["5PAISA","EQ",218.15,218.15,218.15,218.15,218.15,229.6,1286,280540.9,"2019-07-18",65,"INE618L01018"]
["63MOONS","EQ",102.95,105.05,99.25,100,99.25,103.25,69480,7042289.4,"2019-07-18",1290,"INE111B01023"]
["8KMILES","EQ",81.55,81.55,81.55,81.55,81.55,85.8,16757,1366533.35,"2019-07-18",287,"INE650K01021"]
["A2ZINFRA","EQ",10.35,10.6,9.9,10,10.2,10.1,682570,6909731.15,"2019-07-18",921,"INE619I01012"]
["AARTIDRUGS","EQ",503,505,495,496.2,495.5,502.05,4464,2221134.2,"2019-07-18",438,"INE767A01016"]
["AARTIIND","EQ",1682.6,1696.5,1663.25,1679.2,1680,1682.6,13480,22677119.7,"2019-07-18",1681,"INE769A01020"]
["AARVEEDEN","EQ",18.05,18.8,16.5,17.35,17.45,18.1,7144,124378.15,"2019-07-18",150,"INE273D01019"]
["AAVAS","EQ",1523,1523,1485,1491.6,1490,1511,20866,31520030.9,"2019-07-18",1345,"INE216P01012"]
["ABAN","EQ",35.15,36.05,34.95,35.25,35.9,35.85,43506,1530233.4,"2019-07-18",530,"INE421A01028"]
["ABB","EQ",1493,1500,1445,1454.1,1448.5,1489.1,63333,93036355.15,"2019-07-18",5754,"INE117A01022"]
["ABBOTINDIA","EQ",8670.1,8798,8522.75,8552.2,8550,8696.15,3954,34031456.1,"2019-07-18",712,"INE358A01014"]
["ABCAPITAL","EQ",90.25,90.3,89,89.05,89.1,90.4,870912,77949134.4,"2019-07-18",8949,"INE674K01013"]
["ABFRL","EQ",203.9,204.6,202.8,203.05,203.25,203.2,288176,58575668.65,"2019-07-18",2522,"INE647O01011"]
["ABMINTLTD","BE",14,14,14,14,14,14,58,812,"2019-07-18",3,"INE251C01017"]
["ACC","EQ",1604,1609.2,1560.15,1567.1,1571.95,1594.35,1475891,2337979205.9,"2019-07-18",69566,"INE012A01025"]
["ACCELYA","EQ",825,835,820,820.65,820.5,826.75,2025,1672071.5,"2019-07-18",198,"INE793A01012"]
["ACE","EQ",83.5,83.8,82.25,82.8,82.25,82.85,29906,2476654.25,"2019-07-18",734,"INE731H01025"]
["ADANIENT","EQ",137.7,137.95,133.35,134.2,134.15,138.05,4247055,575152398.75,"2019-07-18",23921,"INE423A01024"]
["ADANIGAS","EQ",174.85,174.85,169,169.95,169.95,175.5,499924,85492188.2,"2019-07-18",6852,"INE399L01023"]
["ADANIGREEN","EQ",48.3,49.75,46.95,47.5,47.7,48.45,938262,45368506.3,"2019-07-18",3973,"INE364U01010"]
["ADANIPORTS","EQ",416.7,419.3,410.75,412.4,413.6,417.05,1300071,539586048.95,"2019-07-18",33677,"INE742F01042"]
["ADANIPOWER","EQ",63.95,65.9,61.45,62.7,62.55,63.4,27403170,1746996403.05,"2019-07-18",60106,"INE814H01011"]
["ADANITRANS","EQ",222.8,223.3,211,214,216.75,221.8,98049,21360927.1,"2019-07-18",4712,"INE931S01010"]
["ADFFOODS","EQ",273.05,275.85,271,273.6,274.5,275.2,15944,4355434.85,"2019-07-18",608,"INE982B01019"]
["ADHUNIK","EQ",1.15,1.25,1.15,1.15,1.15,1.2,104767,120862.7,"2019-07-18",38,"INE400H01019"]
["ADHUNIKIND","EQ",85,86.95,84.65,86.05,86.95,85.05,7768,668251.65,"2019-07-18",49,"INE452L01012"]
["ADLABS","EQ",4.7,4.7,4.5,4.55,4.5,4.65,38730,177214.7,"2019-07-18",86,"INE172N01012"]
["ADORWELD","EQ",326.05,326.95,315.6,320.25,320,329.2,1914,616328.1,"2019-07-18",234,"INE045A01017"]
["ADROITINFO","EQ",8.7,9.4,8.7,9,8.75,9.15,6345,56450.6,"2019-07-18",32,"INE737B01033"]
["ADSL","EQ",13.5,13.6,13.2,13.3,13.25,13.6,6379,84993.1,"2019-07-18",36,"INE102I01027"]
["ADVANIHOTR","EQ",57.7,57.75,56.05,56.15,56.05,57.1,983,55481.1,"2019-07-18",36,"INE199C01026"]
["ADVENZYMES","EQ",159.1,162.95,159.1,160.95,161,161.4,44485,7156447.35,"2019-07-18",1265,"INE837H01020"]
["AEGISCHEM","EQ",206.2,210.95,204,205,204.3,206.2,72338,14969713.75,"2019-07-18",4236,"INE208C01025"]
["AGARIND","EQ",118.95,123,117.55,118.15,118,121.9,15405,1855450.75,"2019-07-18",116,"INE204E01012"]
["AGCNET","EQ",109.8,109.85,104.1,105,105,108.9,2926,309849.3,"2019-07-18",23,"INE676A01019"]
["AGLSL","EQ",49.1,53,49.1,51.2,51,51.4,848,43333.5,"2019-07-18",36,"INE517U01013"]
["AGRITECH","EQ",53.1,53.7,51.2,51.75,51.25,53.75,7942,416332.6,"2019-07-18",244,"INE449G01018"]
["AGROPHOS","BE",90.1,94.25,90.1,93.7,93.75,93.9,15565,1458289.4,"2019-07-18",29,"INE740V01019"]
["AHLEAST","EQ",180.25,185.95,180.1,183.5,180.4,184.65,169,31234.2,"2019-07-18",32,"INE926K01017"]
["AHLUCONT","EQ",318.25,324.7,318.25,323,324.7,320.85,3182,1026757.75,"2019-07-18",165,"INE758C01029"]
["AHLWEST","EQ",315,326.7,310,326.7,326.7,312.25,11,3476.4,"2019-07-18",11,"INE915K01010"]
["AIAENG","EQ",1761,1771.8,1750.05,1758.2,1760,1766.85,61724,108723935.15,"2019-07-18",5462,"INE212H01026"]
["AIONJSW","EQ",18.35,19.5,18.15,18.95,19.2,18.5,10131,189199.8,"2019-07-18",182,"INE743C01021"]
["AIRAN","EQ",21.05,21.75,21.05,21.5,21.25,21.5,6106,131477.9,"2019-07-18",27,"INE645W01026"]
["AJANTPHARM","EQ",927.7,932,914.6,922.95,923.4,929.65,99602,91731354,"2019-07-18",4057,"INE031B01049"]
["AJMERA","EQ",153.05,155,147.95,148.3,147.95,153.3,41201,6196315.1,"2019-07-18",1282,"INE298G01027"]
["AKSHARCHEM","EQ",260.1,260.1,250.1,251.2,250.5,262.65,1741,441414.8,"2019-07-18",184,"INE542B01011"]
["AKSHOPTFBR","EQ",10.95,10.95,9.85,10.15,10.35,10.8,449582,4629281.7,"2019-07-18",1129,"INE523B01011"]
["AKZOINDIA","EQ",1748,1748,1721,1724.75,1721,1737.35,1587,2740806.65,"2019-07-18",208,"INE133A01011"]
["ALANKIT","EQ",27.6,27.85,26.4,27.4,27.7,27.2,384140,10335573.2,"2019-07-18",1959,"INE914E01040"]
["ALBERTDAVD","EQ",390,393.3,383,386.75,385,390.15,678,262329.5,"2019-07-18",78,"INE155C01010"]
["ALBK","EQ",43.1,43.1,41.5,41.85,41.85,43.5,3095510,130642062.7,"2019-07-18",17029,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.15,1.15,1.15,1.2,1125,1303.75,"2019-07-18",16,"INE964B01033"]
["ALEMBICLTD","EQ",42.6,43.4,42.6,43.15,43.15,42.95,93568,4042366.95,"2019-07-18",363,"INE426A01027"]
["ALICON","EQ",506,532.5,506,519.25,520,521.55,642,335251.55,"2019-07-18",190,"INE062D01024"]
["ALKALI","EQ",39.3,39.3,38,38,38.1,38.9,3246,124876.9,"2019-07-18",156,"INE773I01017"]
["ALKEM","EQ",1750.1,1774,1732.45,1758.05,1744,1749.85,14113,24843520.65,"2019-07-18",2207,"INE540L01014"]
["ALKYLAMINE","EQ",807,813.05,783.3,791.2,801,811.85,4038,3213169.25,"2019-07-18",331,"INE150B01021"]
["ALLCARGO","EQ",100.1,100.65,99,100.25,99.25,100.65,113982,11416797.85,"2019-07-18",792,"INE418H01029"]
["ALLSEC","EQ",310,310.85,309.95,310,310,310,4953,1535435.1,"2019-07-18",3067,"INE835G01018"]
["ALMONDZ","EQ",16.05,16.2,15.05,15.45,15.3,15.45,2942,47028.1,"2019-07-18",38,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.05,2.95,3,3,3,1939453,5830811.75,"2019-07-18",772,"INE270A01011"]
["ALPA","EQ",16.95,17,16.25,16.5,16.85,16.75,8204,135678.7,"2019-07-18",81,"INE385I01010"]
["ALPHAGEO","EQ",362.05,366.8,355.95,358.4,357.25,362.3,4036,1456926.1,"2019-07-18",270,"INE137C01018"]
["ALPSINDUS","BE",0.85,0.95,0.85,0.85,0.85,0.9,2276,1984.7,"2019-07-18",10,"INE093B01015"]
["AMARAJABAT","EQ",653,653,636.15,640.6,639.2,650.7,251173,162138509.6,"2019-07-18",6516,"INE885A01032"]
["AMBER","EQ",820.05,833.95,820.05,827.9,832.8,826.9,5882,4865331.15,"2019-07-18",967,"INE371P01015"]
["AMBIKCO","EQ",1010,1010.05,979.15,987.15,988,1000.25,2810,2773820.6,"2019-07-18",405,"INE540G01014"]
["AMBUJACEM","EQ",219,221.2,215.1,216.95,217.3,219.25,3614814,787347956.85,"2019-07-18",30334,"INE079A01024"]
["AMDIND","EQ",17.95,17.95,16.3,16.75,16.3,17.75,6142,103678.15,"2019-07-18",95,"INE005I01014"]
["AMJLAND","EQ",17.05,17.7,17.05,17.3,17.3,17.25,6371,109923.15,"2019-07-18",59,"INE606A01024"]
["AMRUTANJAN","EQ",304.65,305,297.25,300.2,301.9,306.05,8986,2696709.8,"2019-07-18",624,"INE098F01031"]
["ANANTRAJ","EQ",30.05,30.25,29.5,29.7,29.5,30.2,146208,4386304.1,"2019-07-18",777,"INE242C01024"]
["ANDHRABANK","EQ",22.6,22.6,22.25,22.3,22.3,22.55,491055,10972694.1,"2019-07-18",1589,"INE434A01013"]
["ANDHRACEMT","EQ",3.7,3.7,3.65,3.65,3.65,3.8,82713,302427.5,"2019-07-18",58,"INE666E01012"]
["ANDHRSUGAR","EQ",292.15,294.95,292,293.35,293.9,292.9,9932,2911991.05,"2019-07-18",381,"INE715B01013"]
["ANIKINDS","EQ",9.4,10.15,9.05,9.6,9.05,9.75,5598,53519.95,"2019-07-18",54,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.55,0.55,0.5,135655,74531.5,"2019-07-18",34,"INE106I01010"]
["ANSALAPI","EQ",4.95,5,4.8,4.85,4.8,5,50137,245932.3,"2019-07-18",84,"INE436A01026"]
["ANSALHSG","EQ",5.5,5.5,4.8,4.9,4.95,5.05,33136,164189.3,"2019-07-18",82,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,78210,67034.1,"2019-07-18",40,"INE414B01021"]
["ANUP","EQ",472.05,480.9,472.05,475.3,480,477.65,6300,2999620.85,"2019-07-18",577,"INE294Z01018"]
["APARINDS","EQ",560,561.7,537,545.15,545,560.65,9114,5000197.25,"2019-07-18",1437,"INE372A01015"]
["APCL","EQ",164,164,155.3,157.9,155.3,158.3,3160,499120.45,"2019-07-18",116,"INE071F01012"]
["APCOTEXIND","EQ",209.95,209.95,204.3,205.55,204.3,208.25,5897,1217502.9,"2019-07-18",130,"INE116A01032"]
["APEX","EQ",245.2,247,242,243.55,244.5,246.65,29031,7099344.3,"2019-07-18",1089,"INE346W01013"]
["APLAPOLLO","EQ",1559,1559,1512.1,1521.95,1513,1560.85,6167,9449871.65,"2019-07-18",1055,"INE702C01019"]
["APLLTD","EQ",527,527.95,520.05,524.4,526,526.35,16047,8417867.9,"2019-07-18",2670,"INE901L01018"]
["APOLLO","EQ",104.95,104.95,101,102.8,103.4,103.3,8377,864202.5,"2019-07-18",460,"INE713T01010"]
["APOLLOHOSP","EQ",1380,1400,1365.1,1388.05,1390,1383.8,464854,643859929.9,"2019-07-18",29740,"INE437A01024"]
["APOLLOTYRE","EQ",184.65,186.35,178.4,179.25,179.2,184.6,2057799,374350467.9,"2019-07-18",23348,"INE438A01022"]
["APOLSINHOT","EQ",870.05,924,866.5,900.7,924,897.85,2416,2167538.75,"2019-07-18",87,"INE451F01024"]
["APTECHT","EQ",133,133.05,122.1,126.9,124.5,133.85,140236,18131930.05,"2019-07-18",2521,"INE266F01018"]
["ARCHIDPLY","EQ",29.45,30,29.15,29.45,29.15,29.45,45322,1354666.7,"2019-07-18",84,"INE877I01016"]
["ARCHIES","EQ",20,20.2,19.4,19.5,19.4,19.75,24844,488307.5,"2019-07-18",271,"INE731A01020"]
["ARCOTECH","EQ",2.75,2.75,2.55,2.65,2.65,2.65,64894,172543.05,"2019-07-18",122,"INE574I01035"]
["ARIES","EQ",57.9,58.85,55.2,55.5,55.7,57.4,12901,730145.55,"2019-07-18",338,"INE298I01015"]
["ARIHANT","EQ",22.15,23.35,22.1,22.1,22.1,22.95,718,16305.2,"2019-07-18",6,"INE413D01011"]
["ARIHANTSUP","EQ",37.4,41.2,37.4,38.9,39.35,39.3,49997,1985716.35,"2019-07-18",933,"INE643K01018"]
["ARMANFIN","EQ",400.25,408,400,406.75,400.1,400.4,3839,1545008.1,"2019-07-18",138,"INE109C01017"]
["AROGRANITE","EQ",41.35,42.45,40.1,40.8,41,41.7,5921,242339.95,"2019-07-18",111,"INE210C01013"]
["ARROWGREEN","BE",60.3,62,60.25,61.95,61.95,63.4,8094,490027.1,"2019-07-18",124,"INE570D01018"]
["ARROWTEX","EQ",11.55,12,11.5,11.5,11.5,11.85,6592,76453.25,"2019-07-18",63,"INE933J01015"]
["ARSHIYA","EQ",19.8,20,18.8,19.25,19.45,19.05,57326,1101085.85,"2019-07-18",237,"INE968D01022"]
["ARSSINFRA","EQ",35.75,35.75,33.25,34.25,33.45,34.9,7116,241994.8,"2019-07-18",124,"INE267I01010"]
["ARVIND","EQ",61,61.5,59.4,59.7,59.7,60.95,1851051,111963586.15,"2019-07-18",8031,"INE034A01011"]
["ARVINDFASN","EQ",651,655,645,651,651,653.2,13681,8912334.35,"2019-07-18",1233,"INE955V01021"]
["ARVSMART","EQ",92.5,94.2,91.5,93.15,94.2,93.4,14432,1339668.2,"2019-07-18",245,"INE034S01021"]
["ASAHIINDIA","EQ",201.55,202.25,200,200.15,200,202.6,33793,6768362,"2019-07-18",557,"INE439A01020"]
["ASAHISONG","EQ",132.7,133,125.1,127.25,126,133.1,2606,334855.4,"2019-07-18",245,"INE228I01012"]
["ASAL","EQ",42.15,42.95,41.5,41.75,41.55,42.15,8303,349020.45,"2019-07-18",80,"INE900C01027"]
["ASHAPURMIN","EQ",17.9,18.05,17.8,18.05,18.05,17.2,201570,3636328.05,"2019-07-18",167,"INE348A01023"]
["ASHIANA","EQ",117.85,125.4,117.2,117.75,118,115.1,112642,13437403.45,"2019-07-18",2257,"INE365D01021"]
["ASHIMASYN","EQ",9.05,9.55,9,9.35,9.5,9.1,13167,122410.7,"2019-07-18",61,"INE440A01010"]
["ASHOKA","EQ",128,129,123.05,126.9,126,127.05,379947,48137000.45,"2019-07-18",2868,"INE442H01029"]
["ASHOKLEY","EQ",85.45,85.45,81.05,81.45,81.6,85.45,24405105,2015497145.15,"2019-07-18",89648,"INE208A01029"]
["ASIANHOTNR","EQ",121,122.8,118.15,119.15,118.5,123,840,101056.05,"2019-07-18",325,"INE363A01022"]
["ASIANPAINT","EQ",1395,1395.35,1377.2,1384.95,1384.5,1395.9,802222,1111664010,"2019-07-18",48621,"INE021A01026"]
["ASIANTILES","EQ",226.8,228.7,217.05,219.3,218,226.8,182708,40246019.7,"2019-07-18",5212,"INE022I01019"]
["ASPINWALL","EQ",142.5,147,142.5,145.7,146,147.7,1818,264122.45,"2019-07-18",25,"INE991I01015"]
["ASSAMCO","BE",1.35,1.35,1.25,1.25,1.25,1.3,59891,75344.75,"2019-07-18",71,"INE442A01024"]
["ASTEC","EQ",337.85,344.8,311.65,324.4,325.25,346.3,93826,30574169.05,"2019-07-18",3285,"INE563J01010"]
["ASTERDM","EQ",126,127.75,125.2,126.15,126.5,125.9,130330,16420067.75,"2019-07-18",1266,"INE914M01019"]
["ASTRAL","EQ",1287,1309,1287,1298.7,1300,1293.4,19474,25312489.2,"2019-07-18",1291,"INE006I01046"]
["ASTRAMICRO","EQ",79.3,80,78.5,78.9,79,79.55,47672,3762499.2,"2019-07-18",414,"INE386C01029"]
["ASTRAZEN","EQ",2003.55,2019.45,1940,1950.5,1948,2003.3,7017,13864692.25,"2019-07-18",811,"INE203A01020"]
["ASTRON","EQ",104,107.1,100.1,102.05,100.25,105.9,374123,39153792.45,"2019-07-18",2847,"INE646X01014"]
["ATFL","EQ",488,495,486,490.55,490,492.65,3463,1696510,"2019-07-18",259,"INE209A01019"]
["ATLANTA","EQ",9.15,9.3,8.9,8.9,8.9,9.35,19773,177092.2,"2019-07-18",126,"INE285H01022"]
["ATLASCYCLE","BE",39.4,42.4,39.4,41.65,42,40.4,8130,341202.5,"2019-07-18",125,"INE446A01025"]
["ATNINTER","BE",0.2,0.25,0.2,0.25,0.25,0.2,37733,9046.85,"2019-07-18",31,"INE803A01027"]
["ATUL","EQ",3797.25,3837.95,3788.25,3798.15,3800.35,3797.25,20132,76918091.2,"2019-07-18",6074,"INE100A01010"]
["ATULAUTO","EQ",271,272.9,270,270,270,270.55,2697,728519.15,"2019-07-18",114,"INE951D01028"]
["AUBANK","EQ",667.2,674.95,667.15,669.35,668.5,669.4,81812,54865030.15,"2019-07-18",7064,"INE949L01017"]
["AURIONPRO","EQ",105.35,110.5,104.2,107.05,106.05,107.75,13717,1486745,"2019-07-18",178,"INE132H01018"]
["AUROPHARMA","EQ",574.85,577.95,562.1,569.9,568.35,573.15,2424281,1382916183,"2019-07-18",57817,"INE406A01037"]
["AUSOMENT","EQ",35.3,35.45,34.8,35.45,35.45,33.8,1717,60434.5,"2019-07-18",32,"INE218C01016"]
["AUTOAXLES","EQ",957.9,968.5,921,925.95,924.5,962.65,10477,9797887.7,"2019-07-18",1184,"INE449A01011"]
["AUTOIND","EQ",48,49.7,46.9,47.1,46.9,48.6,6756,321939.35,"2019-07-18",261,"INE718H01014"]
["AVADHSUGAR","EQ",286.05,290.7,274.3,277.1,279,288.6,52132,14681288.5,"2019-07-18",1711,"INE349W01017"]
["AVANTIFEED","EQ",337.65,338.75,329,330.2,329.8,336.3,134318,44827998.35,"2019-07-18",4683,"INE871C01038"]
["AVTNPL","EQ",23.2,23.85,22.65,22.75,22.9,23.55,31716,725764,"2019-07-18",155,"INE488D01021"]
["AXISBANK","EQ",754,755,734.6,740.4,743,752.6,11283488,8381757150.75,"2019-07-18",206879,"INE238A01034"]
["AXISCADES","EQ",63.25,68.4,63.1,66.9,66.4,63.25,580801,38521376.25,"2019-07-18",9056,"INE555B01013"]
["AXISGOLD","EQ",3017.05,3060,3017.05,3050.85,3051,3012,494,1505208.85,"2019-07-18",56,"INF846K01347"]
["AXISNIFTY","EQ",1196,1196,1196,1196,1196,1196,3,3588,"2019-07-18",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.6,35.35,30.95,33.95,34.15,34,50960,1710585.55,"2019-07-18",233,"INE193B01039"]
["BAFNAPHARM","BE",7,7,6.4,6.7,6.7,6.7,2861,19096.95,"2019-07-18",40,"INE878I01014"]
["BAGFILMS","EQ",3.35,3.35,3.05,3.1,3.15,3.25,115357,363702.75,"2019-07-18",219,"INE116D01028"]
["BAJAJ-AUTO","EQ",2700,2711.85,2621.1,2630.8,2625.9,2696.9,365949,972023221.45,"2019-07-18",31111,"INE917I01010"]
["BAJAJCON","EQ",313.85,314,309,309.95,310,311.85,46771,14538782.45,"2019-07-18",3478,"INE933K01021"]
["BAJAJELEC","EQ",463,470.45,456,458.7,457.85,465.15,64750,30140327.6,"2019-07-18",2597,"INE193E01025"]
["BAJAJFINSV","EQ",7858.7,7907.9,7810,7847.65,7834.3,7854.55,134466,1057689844,"2019-07-18",21446,"INE918I01018"]
["BAJAJHIND","EQ",7.15,7.25,7.1,7.15,7.1,7.2,533887,3822200.45,"2019-07-18",720,"INE306A01021"]
["BAJAJHLDNG","EQ",3560.05,3564.65,3520.1,3523.4,3525,3556.85,13972,49405504.9,"2019-07-18",4065,"INE118A01012"]
["BAJFINANCE","EQ",3460,3520,3444,3467.65,3460,3463.3,1320464,4604427014.2,"2019-07-18",75063,"INE296A01024"]
["BALAJITELE","EQ",52.9,53.65,52.3,52.8,53.45,53,21551,1139736.95,"2019-07-18",264,"INE794B01026"]
["BALAMINES","EQ",321,321.05,295.35,299.6,299.7,323.9,45021,13747972.85,"2019-07-18",2410,"INE050E01027"]
["BALAXI","BE",85.9,85.9,79.75,79.75,79.75,83.9,2414,193411.85,"2019-07-18",41,"INE618N01014"]
["BALKRISHNA","EQ",26.85,27.45,26,26.15,26,27.1,3805,100244.95,"2019-07-18",97,"INE875R01011"]
["BALKRISIND","EQ",750,765.95,746,751,752,750.15,576464,436053291.75,"2019-07-18",23962,"INE787D01026"]
["BALLARPUR","EQ",1.2,1.25,1.2,1.2,1.2,1.25,1147416,1391982.25,"2019-07-18",405,"INE294A01037"]
["BALMLAWRIE","EQ",177.55,179.05,176.5,176.85,176.55,178,33637,5978820.65,"2019-07-18",661,"INE164A01016"]
["BALPHARMA","EQ",50.75,52,49.7,51.05,52,50.75,8288,419228.5,"2019-07-18",160,"INE083D01012"]
["BALRAMCHIN","EQ",155.7,157.4,147.35,149.8,150.1,155.2,1469651,222041847.5,"2019-07-18",38491,"INE119A01028"]
["BANARBEADS","EQ",45.55,45.55,44,44,44,44,648,28577.05,"2019-07-18",10,"INE655B01011"]
["BANARISUG","EQ",1405,1406.05,1405,1405.35,1405,1406,153,214969.3,"2019-07-18",10,"INE459A01010"]
["BANCOINDIA","EQ",110,111,108.1,108.65,108.8,110.15,14990,1639013.5,"2019-07-18",346,"INE213C01025"]
["BANDHANBNK","EQ",540,544.1,526.55,528.8,528,539.35,384789,204695826.6,"2019-07-18",25648,"INE545U01014"]
["BANG","EQ",40.9,40.9,37.8,38.45,38,39.05,3344,129966.95,"2019-07-18",88,"INE863I01016"]
["BANKBARODA","EQ",127.35,127.35,121.05,121.35,121.4,127.3,21215697,2614453249.45,"2019-07-18",66205,"INE028A01039"]
["BANKBEES","EQ",3125.45,3133.34,3099,3100.1,3103,3130.79,4039,12573045.38,"2019-07-18",394,"INF732E01078"]
["BANKINDIA","EQ",84.95,85.5,81.6,82.15,82.3,84.9,9321591,771773772.2,"2019-07-18",26801,"INE084A01016"]
["BANSWRAS","EQ",65,67,65,66.7,66.3,66.1,2760,182847.75,"2019-07-18",34,"INE629D01012"]
["BARTRONICS","EQ",3.4,3.45,3.25,3.3,3.35,3.4,10670,35181.55,"2019-07-18",38,"INE855F01034"]
["BASF","EQ",1167.9,1168.75,1125,1127.4,1131.9,1154.9,4100,4678981,"2019-07-18",716,"INE373A01013"]
["BASML","EQ",150.05,154.75,150.05,150.2,154.75,151.75,571,85784.65,"2019-07-18",28,"INE186H01014"]
["BATAINDIA","EQ",1359,1359,1332.05,1341.65,1343.9,1360.95,664401,891995825.35,"2019-07-18",22575,"INE176A01028"]
["BAYERCROP","EQ",3350,3380,3306.25,3345.65,3326,3349.45,2575,8605066.65,"2019-07-18",681,"INE462A01022"]
["BBL","EQ",992.05,999,981.55,991.95,984.35,997.9,1119,1107343.2,"2019-07-18",208,"INE464A01028"]
["BBTC","EQ",916,934,910,912.75,911.5,912.35,104680,96707010.6,"2019-07-18",5054,"INE050A01025"]
["BCG","EQ",3.55,3.55,3.3,3.35,3.3,3.45,453010,1518943.85,"2019-07-18",260,"INE425B01027"]
["BDL","EQ",303.45,308,300,301.55,300,303.45,21652,6571215.75,"2019-07-18",1299,"INE171Z01018"]
["BEARDSELL","EQ",14.6,17.4,13.9,15.3,15.55,14.95,1607,24889.6,"2019-07-18",47,"INE520H01022"]
["BEDMUTHA","EQ",17.85,17.85,16.65,16.85,16.85,16.95,2122,36012.85,"2019-07-18",18,"INE844K01012"]
["BEL","EQ",103.8,103.9,95.9,96.55,96.7,103.3,14419051,1425108997.3,"2019-07-18",68373,"INE263A01024"]
["BEML","EQ",913.8,927.9,907.3,913.9,913,914.15,963713,884860846,"2019-07-18",26082,"INE258A01016"]
["BEPL","EQ",66.2,71.15,66.2,67.7,68.4,67.15,671594,46029960,"2019-07-18",4588,"INE922A01025"]
["BERGEPAINT","EQ",316.5,316.7,312,313.3,314.5,316.2,383233,120469399.5,"2019-07-18",5142,"INE463A01038"]
["BFINVEST","EQ",275,281.8,268,270.6,270.1,275.35,279826,77125889.15,"2019-07-18",7393,"INE878K01010"]
["BFUTILITIE","EQ",217.95,230,217,221.1,220,215.25,2104259,470044699.05,"2019-07-18",36374,"INE243D01012"]
["BGLOBAL","BE",1.5,1.55,1.45,1.45,1.45,1.5,3696,5414.15,"2019-07-18",12,"INE224M01013"]
["BGRENERGY","EQ",47.55,49,47.5,47.95,47.5,48.3,30027,1445244.75,"2019-07-18",489,"INE661I01014"]
["BHAGERIA","EQ",128,131.9,125.1,126.85,127.9,129.55,14064,1790565.4,"2019-07-18",422,"INE354C01027"]
["BHAGYANGR","EQ",23.25,23.25,21.5,22.45,22.5,23,16695,374999.35,"2019-07-18",69,"INE458B01036"]
["BHAGYAPROP","EQ",22.55,23,22.4,22.5,22.5,23.5,2010,45752.55,"2019-07-18",17,"INE363W01018"]
["BHANDARI","EQ",1.6,1.7,1.6,1.7,1.65,1.65,54535,90068.8,"2019-07-18",51,"INE474E01029"]
["BHARATFORG","EQ",462.8,462.8,438.4,440.85,440,464.9,2481984,1103984116.4,"2019-07-18",62901,"INE465A01025"]
["BHARATGEAR","EQ",88.8,92,88.8,89.75,90,88.8,1932,174161.5,"2019-07-18",87,"INE561C01019"]
["BHARATRAS","EQ",4034.95,4242.7,3983.9,4209,4172,4021,1517,6287991.05,"2019-07-18",486,"INE838B01013"]
["BHARATWIRE","EQ",33.1,33.85,33,33.1,33,33.1,10881,359539.05,"2019-07-18",68,"INE316L01019"]
["BHARTIARTL","EQ",348,351.2,338.6,342.5,343,346.25,3642763,1257671937.8,"2019-07-18",56024,"INE397D01024"]
["BHEL","EQ",64.1,64.5,63.5,64,64,64.1,10455841,669125918.6,"2019-07-18",30717,"INE257A01026"]
["BIGBLOC","EQ",28.25,28.5,27.25,28.1,28.5,28.55,114,3184.9,"2019-07-18",21,"INE412U01017"]
["BIL","BE",288,299.9,288,298.9,298.9,302,1115,332370,"2019-07-18",8,"INE828A01016"]
["BILENERGY","EQ",2.6,2.6,2.6,2.6,2.6,2.7,11078,28802.8,"2019-07-18",46,"INE607L01029"]
["BINDALAGRO","EQ",12.2,12.3,12.05,12.15,12.2,12.3,7731,94107.5,"2019-07-18",93,"INE143A01010"]
["BIOCON","EQ",263,265.5,260.5,263.05,263.4,262.9,2702868,712133731.75,"2019-07-18",34932,"INE376G01013"]
["BIOFILCHEM","BE",5.7,6.3,5.7,6.3,6.3,6,193,1106.7,"2019-07-18",5,"INE829A01014"]
["BIRLACABLE","EQ",89.55,91,88.3,88.7,88.7,89.55,22778,2039076.45,"2019-07-18",706,"INE800A01015"]
["BIRLACORPN","EQ",614,617.85,593.85,596.5,595,613.05,30229,18172680,"2019-07-18",2026,"INE340A01012"]
["BIRLAMONEY","EQ",46.4,46.75,43.6,43.95,43.8,46.7,116863,5251801.7,"2019-07-18",1314,"INE865C01022"]
["BKMINDST","EQ",2.55,2.65,2.55,2.65,2.65,2.65,8489,21660.45,"2019-07-18",12,"INE831Q01016"]
["BLBLIMITED","BE",4.05,4.05,3.8,3.8,3.8,3.95,9781,37747.45,"2019-07-18",20,"INE791A01024"]
["BLISSGVS","EQ",158,159.5,155.55,157.7,156.1,158,1342489,212324415.15,"2019-07-18",2402,"INE416D01022"]
["BLKASHYAP","EQ",9.3,9.8,9.2,9.65,9.5,9.65,109464,1032786.55,"2019-07-18",383,"INE350H01032"]
["BLS","EQ",79.35,83.35,78,80.8,80.2,79.35,52797,4286508.6,"2019-07-18",965,"INE153T01027"]
["BLUEBLENDS","BE",1.9,1.9,1.9,1.9,1.9,2,271,514.9,"2019-07-18",2,"INE113O01014"]
["BLUECOAST","BE",5.1,5.1,5.1,5.1,5.1,4.9,405,2065.5,"2019-07-18",8,"INE472B01011"]
["BLUEDART","EQ",2400.65,2430,2395,2400.45,2400,2400.65,2948,7077166.65,"2019-07-18",393,"INE233B01017"]
["BLUESTARCO","EQ",739.85,742.7,733,734.35,734,739.85,36354,26836068.8,"2019-07-18",1385,"INE472A01039"]
["BODALCHEM","EQ",89,89.25,85.5,86.65,87,89.2,113047,9834017.35,"2019-07-18",2474,"INE338D01028"]
["BOMDYEING","EQ",99,99.4,95.2,96.3,96.25,99,580075,56432914.85,"2019-07-18",5367,"INE032A01023"]
["BOROSIL","EQ",156.15,157.45,152.4,152.95,153,157.15,18273,2812271.15,"2019-07-18",624,"INE666D01022"]
["BOSCHLTD","EQ",16000,16002,15512,15570.35,15570,15999.55,9671,152102951.35,"2019-07-18",4983,"INE323A01026"]
["BPCL","EQ",354,355.35,347.85,349.25,349.7,352.8,4516450,1588668184.45,"2019-07-18",82821,"INE029A01011"]
["BPL","EQ",20.15,20.2,19.6,20,19.9,20.05,53782,1068866.55,"2019-07-18",414,"INE110A01019"]
["BRFL","EQ",6,6.15,5.85,6.05,6.05,6.05,25828,156040.85,"2019-07-18",76,"INE589G01011"]
["BRIGADE","EQ",273.6,279.9,273.6,276.2,276.7,274.95,65721,18166403.8,"2019-07-18",3676,"INE791I01019"]
["BRITANNIA","EQ",2800,2844,2787.55,2820.85,2820,2797.8,477907,1350528103.4,"2019-07-18",44179,"INE216A01030"]
["BRNL","EQ",82.45,82.75,79.35,80.7,81,81.5,19206,1568472.9,"2019-07-18",2507,"INE727S01012"]
["BROOKS","EQ",42.4,42.4,41.05,41.2,41.05,41.65,3583,148196.8,"2019-07-18",83,"INE650L01011"]
["BSE","EQ",581.5,583.55,575.1,575.8,575.75,581.35,86144,49784109,"2019-07-18",7154,"INE118H01025"]
["BSELINFRA","EQ",1.4,1.4,1.3,1.35,1.35,1.35,23129,30449.15,"2019-07-18",54,"INE395A01016"]
["BSL","EQ",28.9,28.95,27.2,27.9,28.45,27.9,4800,133297.55,"2019-07-18",120,"INE594B01012"]
["BSLGOLDETF","EQ",3229,3229,3229,3229,3229,3151,1,3229,"2019-07-18",1,"INF209K01HT2"]
["BSLNIFTY","EQ",125.82,126.69,125.76,126.1,126.11,127.75,1276,160947.47,"2019-07-18",14,"INF209K01IR4"]
["BSOFT","EQ",75.35,77.2,74.2,75.45,74.8,75.6,612615,46358534.1,"2019-07-18",6012,"INE836A01035"]
["BURNPUR","BE",1.55,1.55,1.5,1.5,1.5,1.55,19132,28753.15,"2019-07-18",34,"INE817H01014"]
["BUTTERFLY","EQ",160.85,160.85,157.25,158.7,159.2,159.65,6310,1000960.35,"2019-07-18",291,"INE295F01017"]
["BVCL","BE",15.35,16,14.6,14.8,15.8,15.35,8202,121735.65,"2019-07-18",43,"INE139I01011"]
["BYKE","EQ",22.9,22.9,22.5,22.65,22.6,22.85,12738,289135.5,"2019-07-18",84,"INE319B01014"]
["CADILAHC","EQ",241.35,242.75,229,231.15,231.6,240.85,1239743,292522706.25,"2019-07-18",17997,"INE010B01027"]
["CALSOFT","EQ",17.4,17.75,16.9,17.7,17.75,16.95,81934,1419275.85,"2019-07-18",208,"INE526B01014"]
["CAMLINFINE","EQ",62,62.5,59.4,60.05,60.05,61.8,178375,10834530.85,"2019-07-18",1753,"INE052I01032"]
["CANBK","EQ",280.15,280.65,267.25,268.5,267.75,280.2,5346987,1454431046.5,"2019-07-18",41489,"INE476A01014"]
["CANFINHOME","EQ",383,392.4,379.1,390.25,391.9,382.15,525388,203281568.95,"2019-07-18",14953,"INE477A01020"]
["CANTABIL","EQ",236.6,245,235.5,236.95,236,236.6,4962,1187294.95,"2019-07-18",187,"INE068L01016"]
["CAPACITE","EQ",270,270,267.15,269.2,269,268.95,37381,10050754.8,"2019-07-18",1833,"INE264T01014"]
["CAPLIPOINT","EQ",417,430,411.05,420.55,419.1,413.9,73496,31102464.7,"2019-07-18",3106,"INE475E01026"]
["CAPTRUST","EQ",87,87,83,83.3,83.05,87.15,1250,105545.4,"2019-07-18",66,"INE707C01018"]
["CARBORUNIV","EQ",335.25,336.55,330.05,331,331,335.25,13122,4374359.3,"2019-07-18",1072,"INE120A01034"]
["CAREERP","EQ",60.45,60.45,58.35,60,60.45,59.25,11206,668236.7,"2019-07-18",110,"INE521J01018"]
["CARERATING","EQ",888,888.15,860,874.05,878,907.15,55430,48204422.35,"2019-07-18",5267,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.65,0.55,0.55,0.55,0.6,77931,45820.15,"2019-07-18",54,"INE068D01021"]
["CASTROLIND","EQ",130.95,133.1,129.7,130.05,130,131,1402837,184045638.6,"2019-07-18",11844,"INE172A01027"]
["CCHHL","BE",4.85,4.85,4.5,4.5,4.6,4.7,19762,90695.55,"2019-07-18",66,"INE652F01027"]
["CCL","EQ",242.35,246.5,242.35,246.35,246.5,245,9696,2385332.25,"2019-07-18",411,"INE421D01022"]
["CDSL","EQ",206.45,207,202.7,204.05,203.9,206.95,347468,71220169.05,"2019-07-18",3351,"INE736A01011"]
["CEATLTD","EQ",892.55,897.55,880.05,883.4,881.8,892.8,133233,118282623.85,"2019-07-18",5919,"INE482A01020"]
["CEBBCO","EQ",16.8,16.8,16.25,16.55,16.75,16.35,22817,378903.7,"2019-07-18",51,"INE209L01016"]
["CELEBRITY","EQ",5.75,6.25,5.7,6.15,6.25,5.75,9470,55369.05,"2019-07-18",58,"INE185H01016"]
["CELESTIAL","EQ",5,5.4,4.95,5.2,5.2,5.35,62413,329250.75,"2019-07-18",122,"INE221I01017"]
["CENTENKA","EQ",206.8,207.4,202.1,202.9,203,207,12055,2464303.9,"2019-07-18",409,"INE485A01015"]
["CENTEXT","EQ",3.5,3.7,3.4,3.5,3.5,3.45,39975,141323.95,"2019-07-18",47,"INE281A01026"]
["CENTRALBK","EQ",19.6,19.65,19.4,19.45,19.5,19.55,363083,7095749.15,"2019-07-18",1052,"INE483A01010"]
["CENTRUM","EQ",25.5,25.85,24.35,24.9,25,25.75,203442,5104360.1,"2019-07-18",1119,"INE660C01027"]
["CENTUM","EQ",507.2,533.9,507.2,512.9,512,518.35,2063,1063227.75,"2019-07-18",101,"INE320B01020"]
["CENTURYPLY","EQ",144.1,144.1,136.5,137.2,137.25,144.1,242586,33648483.5,"2019-07-18",5572,"INE348B01021"]
["CENTURYTEX","EQ",951.8,961.05,929.6,935.05,936,955.35,497444,469713439.9,"2019-07-18",15405,"INE055A01016"]
["CERA","EQ",2740,2748,2710,2719.85,2724,2734.8,3611,9830169.1,"2019-07-18",442,"INE739E01017"]
["CEREBRAINT","EQ",24,24.6,24,24.25,24.05,24.45,339617,8246100.45,"2019-07-18",219,"INE345B01019"]
["CESC","EQ",780.3,786.2,775.4,777.3,776.1,783.7,176240,137624014.4,"2019-07-18",7034,"INE486A01013"]
["CESCVENT","EQ",420.3,425.3,412.05,414.45,415,420.3,18931,7869953.05,"2019-07-18",1627,"INE425Y01011"]
["CGCL","EQ",161,165,155.05,162.5,165,162.6,387175,62874880.25,"2019-07-18",5381,"INE180C01026"]
["CGPOWER","EQ",20,21.5,20,21.5,21.5,19.55,7906893,168201370.75,"2019-07-18",11191,"INE067A01029"]
["CHALET","EQ",306.9,315.35,306.9,313.05,314.65,308.35,38129,11824225.25,"2019-07-18",278,"INE427F01016"]
["CHAMBLFERT","EQ",161.95,164.1,160.85,162.05,162.05,161.95,97886,15908804.25,"2019-07-18",6547,"INE085A01013"]
["CHEMFAB","EQ",162.85,167,162.85,166.45,166.75,166,779,128860.55,"2019-07-18",21,"INE783X01023"]
["CHENNPETRO","EQ",195.95,197.3,191.7,194.55,194.05,196.95,245702,47782099.15,"2019-07-18",8228,"INE178A01016"]
["CHOLAFIN","EQ",276.6,277.35,264.95,270.8,271.2,276.25,953968,257882132.25,"2019-07-18",32174,"INE121A01024"]
["CHOLAHLDNG","EQ",491.6,499,482.25,493.65,495,493.85,20007,9829879.2,"2019-07-18",1266,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.6,15459,8074.95,"2019-07-18",12,"INE662C01015"]
["CIGNITITEC","EQ",300,302.35,295,295.7,298.8,298.95,17350,5195317.6,"2019-07-18",232,"INE675C01017"]
["CIMMCO","EQ",21.9,22.5,20.2,21.15,21.35,21.45,29148,624771.55,"2019-07-18",592,"INE184C01028"]
["CINELINE","EQ",34.2,35.9,34.2,34.4,34.4,34.55,4603,157942.25,"2019-07-18",40,"INE704H01022"]
["CINEVISTA","EQ",5.15,5.15,5.15,5.15,5.15,5.1,1100,5665,"2019-07-18",2,"INE039B01026"]
["CIPLA","EQ",558.85,559,545.5,547,546.1,557.55,1355289,747077582.25,"2019-07-18",46981,"INE059A01026"]
["CKFSL","EQ",2.9,2.9,2.9,2.9,2.9,3.05,8991,26073.9,"2019-07-18",29,"INE391Z01012"]
["CLEDUCATE","EQ",95.35,97.9,94.4,94.6,94.5,95.3,1437,136094.9,"2019-07-18",54,"INE201M01011"]
["CLNINDIA","EQ",292.4,295,291,292.95,293,294.5,6744,1975954.7,"2019-07-18",411,"INE492A01029"]
["CMICABLES","EQ",84.45,88,79,80.45,81,80,259199,21853069.4,"2019-07-18",5493,"INE981B01011"]
["CNOVAPETRO","EQ",10.6,11.8,10.6,10.75,10.75,10.65,12189,131015.25,"2019-07-18",27,"INE672K01025"]
["COALINDIA","EQ",230,230.9,219.5,220.3,219.95,230,8729774,1949031316,"2019-07-18",88455,"INE522F01014"]
["COCHINSHIP","EQ",367.75,371.15,363.05,363.65,363.1,366,35062,12845358.7,"2019-07-18",2377,"INE704P01017"]
["COFFEEDAY","EQ",215.8,217.55,212.55,212.95,214.1,216.3,32890,7063023,"2019-07-18",847,"INE335K01011"]
["COLPAL","EQ",1168,1221.7,1153.15,1203.65,1206.5,1167.15,2517903,3016602928.7,"2019-07-18",93382,"INE259A01022"]
["COMPINFO","EQ",12.75,12.8,12.55,12.7,12.75,12.75,5265,66799.65,"2019-07-18",40,"INE070C01037"]
["COMPUSOFT","EQ",9.45,9.45,8.55,8.7,8.55,9.15,24149,215147.3,"2019-07-18",123,"INE453B01029"]
["CONCOR","EQ",551.7,552.95,536,538.95,536.15,551.7,723958,391155827.05,"2019-07-18",32774,"INE111A01025"]
["CONFIPET","EQ",32.05,32.4,31.5,31.7,31.95,32.25,73061,2328042.15,"2019-07-18",482,"INE552D01024"]
["CONSOFINVT","EQ",34.6,35,33.6,33.85,33.65,35.8,3381,115271.55,"2019-07-18",26,"INE025A01027"]
["CONTROLPR","EQ",207.65,210.7,201.9,208.7,207.5,207.65,1487,309180.55,"2019-07-18",132,"INE663B01015"]
["CORALFINAC","EQ",13.7,14.4,13.5,13.95,13.55,13.7,23160,322208.55,"2019-07-18",67,"INE558D01021"]
["CORDSCABLE","EQ",50.3,51.25,48.85,49.75,50,50.75,22324,1114764.75,"2019-07-18",277,"INE792I01017"]
["COROMANDEL","EQ",379.7,384.95,365.85,376.15,380,378.95,301724,114068040.9,"2019-07-18",9709,"INE169A01031"]
["CORPBANK","EQ",26.75,26.75,25.75,26,26.15,26.75,94074,2464525.45,"2019-07-18",713,"INE112A01023"]
["COSMOFILMS","EQ",210,212,205,205.3,205.05,215.45,13917,2900078.65,"2019-07-18",414,"INE757A01017"]
["COUNCODOS","BE",2.15,2.3,2.15,2.15,2.15,2.2,13671,29476.15,"2019-07-18",16,"INE695B01025"]
["COX&KINGS","EQ",18.1,18.1,18.1,18.1,18.1,19.05,37278,674731.8,"2019-07-18",274,"INE008I01026"]
["CPSEETF","EQ",26.4,26.45,25.25,25.3,25.28,25.97,4257960,108763324.67,"2019-07-18",3318,"INF457M01133"]
["CREATIVEYE","EQ",1.75,1.75,1.75,1.75,1.75,1.8,2000,3500,"2019-07-18",1,"INE230B01021"]
["CREDITACC","EQ",526,532,521.2,527.45,526.2,526.3,306243,160927406,"2019-07-18",11972,"INE741K01010"]
["CREST","EQ",99.05,101,96.3,100.05,100,102.3,4477,442357.35,"2019-07-18",162,"INE559D01011"]
["CRISIL","EQ",1409.9,1429.9,1386.4,1395.5,1395,1385.3,8423,11843709.9,"2019-07-18",985,"INE007A01025"]
["CROMPTON","EQ",229.3,236.65,228.2,233.1,232.25,230.85,1190667,274210725.9,"2019-07-18",7655,"INE299U01018"]
["CTE","EQ",35.9,35.9,31.6,32.8,33.7,33.95,6122,208716.35,"2019-07-18",169,"INE627H01017"]
["CUB","EQ",208,209.3,202,205.05,204.9,209.25,559527,114712134.3,"2019-07-18",8345,"INE491A01021"]
["CUBEXTUB","EQ",11.65,11.65,11.65,11.65,11.65,11.9,41,477.65,"2019-07-18",2,"INE144D01012"]
["CUMMINSIND","EQ",755.9,755.9,736.55,739.5,741.4,752.4,114109,85102157.45,"2019-07-18",4517,"INE298A01020"]
["CUPID","EQ",112,114.8,105.05,107,107.95,109.1,34538,3743543,"2019-07-18",1111,"INE509F01011"]
["CYBERTECH","EQ",51,51.55,48.6,49.45,49,51.5,24412,1214683.95,"2019-07-18",373,"INE214A01019"]
["CYIENT","EQ",542,551,535.8,543.5,541.9,540.35,132517,72087221.4,"2019-07-18",9171,"INE136B01020"]
["DAAWAT","EQ",21,21.35,20.15,20.25,20.25,21.35,287413,5973691.6,"2019-07-18",2148,"INE818H01020"]
["DABUR","EQ",429.9,435.25,426.65,428.9,428.75,431.15,3432159,1477370845.55,"2019-07-18",68439,"INE016A01026"]
["DALBHARAT","EQ",1007.15,1026,990.1,997.1,995,1009.95,75339,75724262.9,"2019-07-18",2146,"INE00R701025"]
["DALMIASUG","EQ",100.25,101.1,98.15,99.1,99.05,100.05,80916,8050935.7,"2019-07-18",1157,"INE495A01022"]
["DAMODARIND","EQ",31.3,32.55,30.2,31.8,31.1,32.5,1533,48685.35,"2019-07-18",37,"INE497D01022"]
["DATAMATICS","EQ",85.5,86.7,83,83.8,84.6,85.95,30226,2545012.5,"2019-07-18",538,"INE365B01017"]
["DBCORP","EQ",172,184.7,165.05,176.3,174.2,171.3,298569,52569766.8,"2019-07-18",7151,"INE950I01011"]
["DBL","EQ",419.8,423.8,411.15,412.15,412,420.85,130933,54574623.6,"2019-07-18",5487,"INE917M01012"]
["DBREALTY","EQ",10.35,10.75,9.8,10.05,10.15,10.35,314815,3219244.05,"2019-07-18",1966,"INE879I01012"]
["DBSTOCKBRO","BE",11.5,11.5,11.5,11.5,11.5,12.1,1000,11500,"2019-07-18",3,"INE921B01025"]
["DCAL","EQ",216.9,219,212.45,214.85,212.8,214.15,716834,153339184.35,"2019-07-18",6596,"INE385W01011"]
["DCBBANK","EQ",200.6,205.4,189.1,201.5,199.9,199.95,10855655,2146035331.2,"2019-07-18",111266,"INE503A01015"]
["DCM","EQ",27,27.5,26.3,26.6,26.45,27.3,4899,130946.45,"2019-07-18",113,"INE498A01018"]
["DCMFINSERV","EQ",1.05,1.05,1.05,1.05,1.05,1.05,1,1.05,"2019-07-18",1,"INE891B01012"]
["DCMNVL","BE",47.15,47.15,47.15,47.15,47.15,49.6,100,4715,"2019-07-18",2,"INE08KP01019"]
["DCMSHRIRAM","EQ",512,514.6,490,504.1,506,510.6,80104,40364195.35,"2019-07-18",4736,"INE499A01024"]
["DCW","EQ",16.1,16.5,15.8,15.9,15.85,16.2,59782,956594.65,"2019-07-18",427,"INE500A01029"]
["DECCANCE","EQ",362,374.4,362,370.15,374.4,368,2219,816647.15,"2019-07-18",127,"INE583C01021"]
["DEEPAKFERT","EQ",92.1,93.05,90.25,91.6,91.5,92.1,183576,16790033.15,"2019-07-18",2176,"INE501A01019"]
["DEEPAKNTR","EQ",313,317.45,307.1,309.05,309,310.65,199099,62160097.95,"2019-07-18",5508,"INE288B01029"]
["DEEPIND","EQ",127,131.75,127,127.3,128.1,128.1,8821,1136566.85,"2019-07-18",289,"INE677H01012"]
["DELTACORP","EQ",160.85,161.5,159,159.3,159.55,161.05,377692,60358263.2,"2019-07-18",4824,"INE124G01033"]
["DELTAMAGNT","EQ",40.5,41.45,40.5,41,41,41,61,2480.5,"2019-07-18",3,"INE393A01011"]
["DEN","EQ",56.7,57.5,54.2,54.75,54.6,57.65,103440,5762197.05,"2019-07-18",1400,"INE947J01015"]
["DENORA","EQ",230.45,236.8,228,232.85,236.8,230.8,1744,400652.1,"2019-07-18",127,"INE244A01016"]
["DFMFOODS","EQ",262.4,293,262,271.65,269,244.2,627044,172052763.5,"2019-07-18",17227,"INE456C01020"]
["DGCONTENT","EQ",11.05,12.5,11.05,12.3,12.5,11.55,1908,22221.5,"2019-07-18",34,"INE03JI01017"]
["DHAMPURSUG","EQ",187.05,188.95,181.2,181.95,181.8,187.45,225262,41539659,"2019-07-18",3069,"INE041A01016"]
["DHANBANK","EQ",18.15,18.3,16.4,16.7,16.6,18.15,855951,14827796.4,"2019-07-18",2039,"INE680A01011"]
["DHANUKA","EQ",392,409.75,392,395.9,397,391.85,18311,7325821.2,"2019-07-18",1381,"INE435G01025"]
["DHARSUGAR","EQ",8.75,8.75,8.25,8.35,8.4,8.5,7742,66513,"2019-07-18",31,"INE988C01014"]
["DHFL","EQ",54.8,58.6,53.55,56.25,55.75,56.25,46389916,2630337912.3,"2019-07-18",186952,"INE202B01012"]
["DHUNINV","EQ",207.3,214.5,205,207.35,205,210.05,695,145491.8,"2019-07-18",100,"INE320L01011"]
["DIAMONDYD","EQ",769,785,769,774.2,769.05,782.95,861,669440.55,"2019-07-18",147,"INE393P01035"]
["DICIND","EQ",315.1,315.1,311.05,311.75,313,318.55,733,230589.85,"2019-07-18",27,"INE303A01010"]
["DIGJAMLTD","EQ",1.35,1.35,1.3,1.3,1.3,1.35,13862,18240.6,"2019-07-18",15,"INE731U01010"]
["DISHTV","EQ",32.8,34.8,32.6,34.15,34.15,32.95,45620901,1544193245.8,"2019-07-18",61335,"INE836F01026"]
["DIVISLAB","EQ",1652.6,1661.5,1635.55,1641.9,1646.9,1651.95,769446,1266745851.25,"2019-07-18",27731,"INE361B01024"]
["DIXON","EQ",2200,2213.9,2186.1,2201.2,2200,2203.35,1061,2335943.45,"2019-07-18",313,"INE935N01012"]
["DLF","EQ",190,191.35,182.55,183.2,183.9,190.7,6315890,1170730383.3,"2019-07-18",40072,"INE271C01023"]
["DLINKINDIA","EQ",91.6,93.25,90.5,92.5,93,93,23116,2128127.25,"2019-07-18",284,"INE250K01012"]
["DMART","EQ",1455,1464,1434,1439.4,1436.4,1463.8,306435,443528308.75,"2019-07-18",33368,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.6,0.5,0.55,0.55,0.55,8761,4754.4,"2019-07-18",21,"INE016M01021"]
["DOLLAR","EQ",228.65,234.85,228.65,229.7,230.55,232.15,2313,534533.25,"2019-07-18",105,"INE325C01035"]
["DOLPHINOFF","EQ",28,29.65,27.4,27.75,27.9,28.7,71870,2041641.3,"2019-07-18",1918,"INE920A01011"]
["DONEAR","EQ",28.6,28.65,27.05,27.25,27.35,28.4,10905,304154.3,"2019-07-18",117,"INE668D01028"]
["DPSCLTD","EQ",9.6,9.8,9.35,9.5,9.35,9.7,1628,15559.55,"2019-07-18",22,"INE360C01024"]
["DQE","EQ",3.75,4,3.75,4,4,3.9,762,2934.5,"2019-07-18",11,"INE656K01010"]
["DREDGECORP","EQ",381.05,388.95,371,372.9,372.8,383.7,100070,37991510.45,"2019-07-18",3539,"INE506A01018"]
["DRREDDY","EQ",2665.25,2679.85,2630,2655.55,2647,2666.3,434455,1152365607.05,"2019-07-18",31369,"INE089A01023"]
["DSSL","EQ",28.3,29.85,27,27.55,27.85,28.3,2983,82686.05,"2019-07-18",99,"INE417B01040"]
["DTIL","EQ",182,196.9,177.2,184.85,181,181.4,4699,856670.4,"2019-07-18",498,"INE341R01014"]
["DUCON","EQ",7.35,7.45,7.25,7.4,7.4,7.3,50347,371371.1,"2019-07-18",122,"INE741L01018"]
["DVL","EQ",85.75,86.5,81.35,83.55,83.5,86,7315,624003.7,"2019-07-18",261,"INE477B01010"]
["DWARKESH","EQ",25.2,25.25,24.5,24.7,24.8,25.3,161015,3995319.9,"2019-07-18",692,"INE366A01041"]
["DYNAMATECH","EQ",1368.3,1368.3,1302.5,1314.75,1320,1367.5,550,733921.1,"2019-07-18",145,"INE221B01012"]
["DYNPRO","EQ",114.1,117.95,114.1,116.05,116.95,116.85,13947,1625342.9,"2019-07-18",269,"INE256H01015"]
["EASTSILK","BE",1.3,1.3,1.2,1.2,1.2,1.25,8371,10357.8,"2019-07-18",12,"INE962C01027"]
["EASUNREYRL","EQ",4.75,4.8,4.65,4.65,4.65,4.85,892,4194.2,"2019-07-18",14,"INE268C01029"]
["ECLERX","EQ",670,680,663,668,664,679.95,15192,10264500.45,"2019-07-18",1540,"INE738I01010"]
["EDELWEISS","EQ",162.2,162.2,156.8,158.8,159.9,161.2,1798498,288212007,"2019-07-18",21985,"INE532F01054"]
["EICHERMOT","EQ",18530,18581.2,18350,18406,18470,18433.7,68383,1262161693.95,"2019-07-18",19985,"INE066A01013"]
["EIDPARRY","EQ",164.7,165.3,160.7,161.95,162,164.45,86161,14002277.55,"2019-07-18",3564,"INE126A01031"]
["EIHAHOTELS","EQ",338.95,338.95,325.75,331.1,330.75,330.7,479,158680.2,"2019-07-18",63,"INE276C01014"]
["EIHOTEL","EQ",169.3,169.35,167.5,167.8,168,168.15,34192,5743859.65,"2019-07-18",1118,"INE230A01023"]
["EIMCOELECO","EQ",376,382.45,375,380,380,380.2,174,65746.15,"2019-07-18",13,"INE158B01016"]
["EKC","EQ",21.2,21.2,20.05,20.3,20.2,20.85,91477,1874083.85,"2019-07-18",347,"INE184H01027"]
["ELAND","EQ",6.25,6.7,6.25,6.3,6.7,6.55,4455,28159.05,"2019-07-18",20,"INE311H01018"]
["ELECON","EQ",41.5,42.15,40.2,40.4,40.25,42.05,31662,1300331.9,"2019-07-18",691,"INE205B01023"]
["ELECTCAST","EQ",15.3,15.65,15,15.2,15.2,15.45,57409,884985.45,"2019-07-18",210,"INE086A01029"]
["ELECTHERM","EQ",196.1,197.35,188.15,190.1,190.95,196.1,7774,1491984.35,"2019-07-18",272,"INE822G01016"]
["ELGIEQUIP","EQ",264.85,267.35,260.25,261.6,260.75,264.6,5262,1387953.5,"2019-07-18",272,"INE285A01027"]
["ELGIRUBCO","EQ",18.35,19.85,18.35,18.7,18.8,18.65,6796,127410.85,"2019-07-18",67,"INE819L01012"]
["EMAMILTD","EQ",323,325.5,319,321.4,319.7,323.2,162074,52133326.95,"2019-07-18",9084,"INE548C01032"]
["EMAMIPAP","EQ",75.05,76.75,70.9,71.45,70.9,74.6,3138,227263.4,"2019-07-18",97,"INE830C01026"]
["EMAMIREAL","EQ",57.2,57.55,54.85,55.4,54.85,57.7,10386,584055.3,"2019-07-18",273,"INE778K01012"]
["EMCO","BE",2.2,2.2,2.15,2.2,2.2,2.25,560,1231.75,"2019-07-18",6,"INE078A01026"]
["EMKAY","EQ",68.5,68.5,66.3,66.75,67,68.3,7684,514432.2,"2019-07-18",189,"INE296H01011"]
["EMMBI","EQ",146.3,151.85,143,145.35,145.45,147.25,15972,2318516.3,"2019-07-18",375,"INE753K01015"]
["ENDURANCE","EQ",992,1004.4,953.25,996.85,998,991.05,35878,35346111.6,"2019-07-18",3921,"INE913H01037"]
["ENERGYDEV","EQ",5.55,5.8,5.55,5.6,5.7,5.55,6151,34919.7,"2019-07-18",53,"INE306C01019"]
["ENGINERSIN","EQ",109,109.2,104.8,105.2,105.1,108.7,1447617,153806445.4,"2019-07-18",12524,"INE510A01028"]
["ENIL","EQ",412.25,414,406,406.4,406.2,413.6,719,293258.7,"2019-07-18",280,"INE265F01028"]
["EON","EQ",17.55,17.55,16.45,17.1,17.45,17.1,5946,101946.45,"2019-07-18",95,"INE076H01025"]
["EQ30","EQ",320,320,320,320,320,320,2,640,"2019-07-18",1,"INF754K01EM9"]
["EQUITAS","EQ",127.95,129,122.3,122.75,123.1,128.25,5694035,708465175.4,"2019-07-18",17446,"INE988K01017"]
["ERIS","EQ",444.1,450.95,437,441.8,437.9,445.45,31663,14038316.1,"2019-07-18",1620,"INE406M01024"]
["EROSMEDIA","EQ",15.8,15.85,14.95,14.95,14.95,15.7,728435,11064627.3,"2019-07-18",1853,"INE416L01017"]
["ESABINDIA","EQ",1094.4,1095.95,1065,1076.35,1065.1,1094.45,3255,3514703.1,"2019-07-18",332,"INE284A01012"]
["ESCORTS","EQ",539.7,543.75,527,529.15,529,539.1,1544366,824934626.95,"2019-07-18",45100,"INE042A01014"]
["ESSARSHPNG","EQ",8.55,9.1,8.55,9,9,8.7,13356,117046.3,"2019-07-18",91,"INE122M01019"]
["ESSELPACK","EQ",129.2,130.35,129.2,129.95,129.8,130,149043,19363264.2,"2019-07-18",2200,"INE255A01020"]
["ESTER","EQ",28.65,28.85,26.75,27.5,27.2,28.7,205589,5699009.2,"2019-07-18",881,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.55,44,24.2,"2019-07-18",4,"INE063J01011"]
["EUROTEXIND","EQ",12.4,12.4,12.4,12.4,12.4,12.7,325,4030,"2019-07-18",2,"INE022C01012"]
["EVEREADY","EQ",70,72.3,70,71.9,72.1,71.25,118056,8430068.35,"2019-07-18",1296,"INE128A01029"]
["EVERESTIND","EQ",382.55,384.95,378.15,379.3,378.15,382.7,9133,3480618.3,"2019-07-18",539,"INE295A01018"]
["EXCEL","BE",1.65,1.65,1.65,1.65,1.65,1.7,5390,8893.5,"2019-07-18",12,"INE688J01015"]
["EXCELCROP","EQ",2934,2969,2891.2,2908.1,2905,2933.45,1735,5070156.9,"2019-07-18",231,"INE223G01017"]
["EXCELINDUS","EQ",951.1,957.75,900.1,910,914.9,951.1,6757,6265292.3,"2019-07-18",844,"INE369A01029"]
["EXIDEIND","EQ",204.05,206.15,199.05,201.45,200.75,205.2,1358670,275135370.05,"2019-07-18",17592,"INE302A01020"]
["EXPLEOSOL","EQ",375,389.95,375,377,377,377,4801,1811270.6,"2019-07-18",1170,"INE201K01015"]
["FACT","EQ",38.6,38.6,37.1,37.55,37.6,39.2,254586,9597983.65,"2019-07-18",2676,"INE188A01015"]
["FAIRCHEM","EQ",542.35,552.95,525.05,528.8,530,539.6,9410,5029598.85,"2019-07-18",388,"INE959A01019"]
["FCL","EQ",33.4,33.45,31.05,31.55,31.75,33.2,87830,2828840.35,"2019-07-18",1000,"INE045J01026"]
["FCONSUMER","EQ",37.2,37.2,36,36.1,36.2,36.9,644941,23385977.9,"2019-07-18",3493,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.3,0.2,0.25,0.3,0.25,1794031,446056.35,"2019-07-18",511,"INE512B01022"]
["FDC","EQ",169.3,169.3,161.8,163.4,162.45,169.35,40658,6665365.95,"2019-07-18",1138,"INE258B01022"]
["FEDERALBNK","EQ",103.1,103.35,98.8,99.15,99,103.15,15869467,1598200089.6,"2019-07-18",60406,"INE171A01029"]
["FEL","EQ",30.55,30.8,30,30.05,30,30.55,194604,5893433.65,"2019-07-18",524,"INE623B01027"]
["FELDVR","EQ",28,28.65,27.5,27.7,28.5,28.75,7740,215740.95,"2019-07-18",79,"IN9623B01058"]
["FIEMIND","EQ",436,440.1,415.1,418.1,418.2,439.2,10584,4491813.65,"2019-07-18",778,"INE737H01014"]
["FILATEX","EQ",47,51.8,46.1,48.55,48.25,47.45,1268784,63045671,"2019-07-18",8207,"INE816B01027"]
["FINCABLES","EQ",387.9,400.95,382.25,384.65,385.6,383.6,69238,27117511,"2019-07-18",4461,"INE235A01022"]
["FINEORG","EQ",1450,1500,1450,1462.95,1464,1436.95,22451,33046007.7,"2019-07-18",1569,"INE686Y01026"]
["FINPIPE","EQ",520.05,520.05,511.45,516.1,515.15,520.05,14839,7653206.1,"2019-07-18",1045,"INE183A01016"]
["FLEXITUFF","EQ",23.7,28.4,22.25,23.45,23.15,24.1,6967,164078.3,"2019-07-18",215,"INE060J01017"]
["FLFL","EQ",467.45,467.95,453.9,457.85,455.55,466.45,61151,28417024.6,"2019-07-18",769,"INE452O01016"]
["FMGOETZE","EQ",566.7,584.85,561.05,563.25,563,568.5,3324,1905173.45,"2019-07-18",651,"INE529A01010"]
["FMNL","EQ",32.25,34.25,32.25,32.25,32.25,33.9,6976,228149.65,"2019-07-18",138,"INE360L01017"]
["FORTIS","EQ",130.4,132.25,128.6,129.4,129.7,130.35,555520,72468913.6,"2019-07-18",4341,"INE061F01013"]
["FOSECOIND","EQ",1250,1250,1211,1229.95,1234,1241.65,412,506826.6,"2019-07-18",222,"INE519A01011"]
["FRETAIL","EQ",428.1,433.45,420.5,424.05,422.6,428.25,69675,29557461.6,"2019-07-18",3414,"INE752P01024"]
["FSC","EQ",607.95,607.95,588.05,591.55,594,604.7,6012,3570387.25,"2019-07-18",271,"INE935Q01015"]
["FSL","EQ",53.3,53.9,52.7,53.2,53.1,53.25,1249745,66632547.5,"2019-07-18",8016,"INE684F01012"]
["GABRIEL","EQ",105,105.7,102.25,103.35,103.95,106.1,40744,4244760.05,"2019-07-18",967,"INE524A01029"]
["GAEL","EQ",138.25,140.4,136.1,139.15,139,138.25,19304,2686840.4,"2019-07-18",318,"INE036B01022"]
["GAIL","EQ",144,144.2,141,141.95,141.75,143.4,6315213,899011556.45,"2019-07-18",52050,"INE129A01019"]
["GAL","EQ",3.9,4.05,3.55,3.75,3.75,3.95,19464,71935.25,"2019-07-18",70,"INE482J01021"]
["GALAXYSURF","EQ",1238,1244.95,1219.35,1238.15,1231,1234.9,6355,7826344.05,"2019-07-18",524,"INE600K01018"]
["GALLANTT","EQ",37.35,38,35.3,35.65,35.5,36.3,5107,182968.25,"2019-07-18",58,"INE297H01019"]
["GALLISPAT","EQ",30.25,30.65,30.15,30.35,30.3,30.6,9382,285071.85,"2019-07-18",71,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,370669,137491.7,"2019-07-18",113,"INE181G01025"]
["GANDHITUBE","EQ",331.4,357.4,331.4,333.15,334.95,339.85,1849,621328,"2019-07-18",135,"INE524B01027"]
["GANECOS","EQ",277,280.95,268.1,271.85,275,280.45,10231,2809011.05,"2019-07-18",288,"INE845D01014"]
["GANESHHOUC","EQ",35.9,39.1,35.85,37.2,37.05,35.9,91334,3419125.05,"2019-07-18",872,"INE460C01014"]
["GANGESSECU","EQ",41.05,41.05,41,41,41,42,2260,92660.5,"2019-07-18",4,"INE335W01016"]
["GARDENSILK","EQ",13.45,13.5,13,13.1,13.35,13.5,7278,96668,"2019-07-18",113,"INE526A01016"]
["GARFIBRES","EQ",1200.1,1212.75,1194.3,1204.25,1196,1200.2,4347,5233580.8,"2019-07-18",211,"INE276A01018"]
["GATI","EQ",70.2,70.2,67,67.25,67,69.8,240500,16301793.4,"2019-07-18",2132,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.7,0.7,0.75,17943,12680.2,"2019-07-18",13,"INE287Z01012"]
["GAYAPROJ","EQ",141,144.3,139.65,142.35,144.3,142.1,29282,4152557.25,"2019-07-18",1327,"INE336H01023"]
["GDL","EQ",117.65,119.35,115,118.3,117.55,117.65,82823,9655214.25,"2019-07-18",2459,"INE852F01015"]
["GEECEE","EQ",111,111.9,108.5,110,108.5,111.55,7842,867291.2,"2019-07-18",297,"INE916G01016"]
["GENESYS","EQ",102.65,102.65,98,100.8,100.9,103.05,9742,976255.85,"2019-07-18",196,"INE727B01026"]
["GENUSPAPER","EQ",4.8,4.8,4.35,4.7,4.8,4.75,91362,421909.8,"2019-07-18",143,"INE949P01018"]
["GENUSPOWER","EQ",20.2,20.6,19.1,19.2,19.45,20.6,250867,4949569.85,"2019-07-18",1037,"INE955D01029"]
["GEOJITFSL","EQ",30,30.15,28.95,29.25,29.15,29.85,93716,2776759.05,"2019-07-18",1009,"INE007B01023"]
["GEPIL","EQ",842.65,851.9,836.7,844.2,845,853.8,6619,5593169.65,"2019-07-18",1533,"INE878A01011"]
["GESHIP","EQ",259,262.8,255.5,258.3,258,260.8,56386,14618958.85,"2019-07-18",867,"INE017A01032"]
["GET&D","EQ",223.15,223.7,215,216,216.4,223.15,17502,3821542,"2019-07-18",1331,"INE200A01026"]
["GHCL","EQ",222.7,222.7,212.1,213.25,213.5,220.15,93282,20206409.9,"2019-07-18",2203,"INE539A01019"]
["GICHSGFIN","EQ",255.8,259.5,247.55,248.85,247.75,255.8,48212,12157318.9,"2019-07-18",2815,"INE289B01019"]
["GICRE","EQ",225.45,228.5,224.5,225.5,225.7,226.1,79953,18069122.4,"2019-07-18",2372,"INE481Y01014"]
["GILLANDERS","EQ",38.5,38.5,36.6,37.1,36.6,38.7,1260,47928.8,"2019-07-18",24,"INE047B01011"]
["GILLETTE","EQ",7020,7100,6964.9,7064.75,7045,7001.7,3025,21300483.4,"2019-07-18",1126,"INE322A01010"]
["GINNIFILA","EQ",9.1,9.35,8.6,8.95,9,9,20606,184266.25,"2019-07-18",105,"INE424C01010"]
["GIPCL","EQ",73.1,73.1,70.55,71.25,71.15,72.8,22677,1629955.9,"2019-07-18",406,"INE162A01010"]
["GKWLIMITED","EQ",586.95,649.35,586.9,640.25,649.3,608.6,225,140754.55,"2019-07-18",44,"INE528A01020"]
["GLAXO","EQ",1184.55,1193,1166,1170.5,1170,1184.3,11559,13573088.45,"2019-07-18",1071,"INE159A01016"]
["GLENMARK","EQ",446.7,448.5,438.25,440.85,439.7,446.55,783574,346521766.65,"2019-07-18",31273,"INE935A01035"]
["GLOBALVECT","EQ",55.9,55.9,52.25,52.45,52.35,54.5,3084,165760.65,"2019-07-18",91,"INE792H01019"]
["GLOBOFFS","EQ",7.45,7.6,7.05,7.1,7.05,7.4,11532,84164.9,"2019-07-18",76,"INE446C01013"]
["GLOBUSSPR","EQ",122.1,123.5,118,120.2,119.95,122.65,20232,2461976.6,"2019-07-18",838,"INE615I01010"]
["GMBREW","EQ",417,419.85,401.2,405.35,404.65,420,20906,8512549.05,"2019-07-18",1392,"INE075D01018"]
["GMDCLTD","EQ",72.25,72.8,71.15,71.6,72.1,72.8,43771,3156348.85,"2019-07-18",839,"INE131A01031"]
["GMMPFAUDLR","EQ",1328,1364.9,1312.25,1346.75,1348,1328,4001,5405335.95,"2019-07-18",474,"INE541A01023"]
["GMRINFRA","EQ",15,15.15,14.7,14.85,14.9,15.05,9267276,138126516.95,"2019-07-18",2962,"INE776C01039"]
["GNA","EQ",265.05,266,257,260,259.2,265.05,38043,9901599.85,"2019-07-18",1648,"INE934S01014"]
["GNFC","EQ",229.5,229.5,223.2,224.05,223.9,229.5,154035,34732367.6,"2019-07-18",4670,"INE113A01013"]
["GOACARBON","EQ",312.95,315.95,304.65,307.6,306.8,313.05,40381,12534176.45,"2019-07-18",1747,"INE426D01013"]
["GOCLCORP","EQ",242.95,243,232,237.5,232,239.6,4192,993728.8,"2019-07-18",167,"INE077F01035"]
["GODFRYPHLP","EQ",774.3,790,769,782.35,781,773.25,34705,27018097.1,"2019-07-18",1932,"INE260B01028"]
["GODREJAGRO","EQ",493.2,494.9,486.5,487.9,488.7,495.5,128053,62716795.85,"2019-07-18",1778,"INE850D01014"]
["GODREJCP","EQ",645.95,651.9,639,644.1,642.6,644.35,653799,422268958.3,"2019-07-18",21692,"INE102D01028"]
["GODREJIND","EQ",473,486.9,473,483.7,482.05,476.35,147075,70694574.05,"2019-07-18",8446,"INE233A01035"]
["GODREJPROP","EQ",989.9,997,970,977.25,977,989.9,152367,149587735.45,"2019-07-18",12236,"INE484J01027"]
["GOKEX","EQ",94.15,94.8,91.1,91.55,91.25,94.75,25962,2411106.95,"2019-07-18",355,"INE887G01027"]
["GOKUL","BE",12.4,13.2,12.4,13,12.8,12.9,1108,14412.45,"2019-07-18",35,"INE020J01029"]
["GOKULAGRO","BE",12.2,12.2,11.65,11.95,11.9,11.65,6800,81508.85,"2019-07-18",47,"INE314T01025"]
["GOLDBEES","EQ",3070.2,3103.1,3070.15,3096.25,3098.35,3048.65,49565,153220359.45,"2019-07-18",2081,"INF732E01102"]
["GOLDENTOBC","EQ",32.5,32.8,29.25,30.15,30.1,32.5,534,16382,"2019-07-18",30,"INE973A01010"]
["GOLDIAM","EQ",109,110.95,107,107.05,107,109.9,31210,3364957.15,"2019-07-18",648,"INE025B01017"]
["GOLDSHARE","EQ",3095,3109.8,3086,3102.5,3105,3071.95,1359,4209938.3,"2019-07-18",198,"INF789F01059"]
["GOLDTECH","EQ",10.6,11.05,10.25,10.6,10.65,10.6,17861,189987.7,"2019-07-18",143,"INE805A01014"]
["GOODLUCK","EQ",64.35,64.4,62.35,63.05,63.2,64.7,8727,556080.3,"2019-07-18",178,"INE127I01024"]
["GPIL","EQ",196.4,196.4,185.25,187.5,188.5,193.55,41970,8016579.75,"2019-07-18",1740,"INE177H01013"]
["GPPL","EQ",81.5,82.4,80.55,81.15,81,81.5,50995,4142850.15,"2019-07-18",776,"INE517F01014"]
["GPTINFRA","EQ",42.5,44,41.25,41.4,41.25,42.5,2162,90834.5,"2019-07-18",47,"INE390G01014"]
["GRANULES","EQ",94.05,95,93.1,93.55,93.25,94.7,143061,13470012.25,"2019-07-18",1978,"INE101D01020"]
["GRAPHITE","EQ",301.45,303.45,281,285.75,285.5,301.45,1186003,345559717.6,"2019-07-18",35459,"INE371A01025"]
["GRASIM","EQ",924.95,926.45,905.45,907.7,906.5,926.7,692689,632906064.4,"2019-07-18",28649,"INE047A01021"]
["GRAVITA","EQ",50.8,50.8,43.85,44.9,46.45,50.5,97769,4595221.1,"2019-07-18",1217,"INE024L01027"]
["GREAVESCOT","EQ",134.15,136.7,133.85,136.05,136.6,134.15,183036,24865837.1,"2019-07-18",4769,"INE224A01026"]
["GREENLAM","EQ",736,786.35,736,765.1,769,751.3,1674,1259012.25,"2019-07-18",104,"INE544R01013"]
["GREENPLY","BE",129.3,136.1,129.3,129.3,129.3,136.1,73022,9472625.55,"2019-07-18",494,"INE461C01038"]
["GREENPOWER","EQ",5.1,5.1,4.7,4.95,4.95,4.9,303051,1498304.4,"2019-07-18",424,"INE999K01014"]
["GRINDWELL","EQ",581.45,585,573,580.8,585,585.05,3078,1779593.3,"2019-07-18",382,"INE536A01023"]
["GROBTEA","EQ",291.05,298.55,278.05,290.5,290.5,298,218,62864.6,"2019-07-18",25,"INE646C01018"]
["GRPLTD","EQ",903,931.95,903,929,925.05,925,7,6475,"2019-07-18",7,"INE137I01015"]
["GRSE","EQ",126,135.8,125.95,131.85,131,125.8,978042,129046836.7,"2019-07-18",17806,"INE382Z01011"]
["GRUH","EQ",283.6,285.55,281.1,282.3,282.1,283.8,541557,153462396.95,"2019-07-18",15916,"INE580B01029"]
["GSCLCEMENT","EQ",19,19.5,19,19.1,19.1,19.3,9792,188441,"2019-07-18",72,"INE542A01039"]
["GSFC","EQ",87.4,87.8,86.75,87,87.1,87.3,479120,41777738.4,"2019-07-18",3728,"INE026A01025"]
["GSKCONS","EQ",7540,7540,7408.25,7474.05,7494.8,7538.4,13274,99083864.85,"2019-07-18",3689,"INE264A01014"]
["GSPL","EQ",211,214.4,204.1,208.65,210,209.45,254078,53300838.25,"2019-07-18",7063,"INE246F01010"]
["GSS","EQ",42.75,42.75,42.75,42.75,42.75,45,2850,121837.5,"2019-07-18",61,"INE871H01011"]
["GTL","EQ",2.6,2.65,2.5,2.6,2.6,2.6,30028,78054.15,"2019-07-18",46,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.65,0.65,0.7,0.7,2636657,1808114.6,"2019-07-18",328,"INE221H01019"]
["GTNIND","EQ",6.6,7.5,6.4,6.6,6.55,7,10334,69278.3,"2019-07-18",81,"INE537A01013"]
["GTNTEX","EQ",7.55,8.45,7.55,8.45,8.45,8.15,1406,10962.35,"2019-07-18",23,"INE302H01017"]
["GTPL","EQ",87.25,95.8,85.35,89.25,90,88.7,678801,61921883,"2019-07-18",6599,"INE869I01013"]
["GUFICBIO","EQ",70.45,70.85,68.3,69.45,69.5,70.2,21258,1480538.85,"2019-07-18",438,"INE742B01025"]
["GUJALKALI","EQ",487.95,490.9,472.15,474.2,474,487.75,17668,8483831.9,"2019-07-18",2017,"INE186A01019"]
["GUJAPOLLO","EQ",134.7,134.7,120.45,123.05,120.45,126.8,458,57242.6,"2019-07-18",98,"INE826C01016"]
["GUJFLUORO","EQ",925.2,954,916.1,941.1,952,925.2,63061,58931568.55,"2019-07-18",3490,"INE538A01037"]
["GUJGASLTD","EQ",164,165.4,161.6,163.1,163.05,164,211666,34618037.5,"2019-07-18",6277,"INE844O01030"]
["GUJRAFFIA","BE",10.8,10.8,10.8,10.8,10.8,11.2,100,1080,"2019-07-18",1,"INE610B01024"]
["GULFOILLUB","EQ",848.9,848.9,811.5,823.05,815.2,838.1,6628,5484166.7,"2019-07-18",404,"INE635Q01029"]
["GULFPETRO","EQ",48.65,48.65,41.25,42.6,43,46.7,44309,1912499.8,"2019-07-18",614,"INE586G01017"]
["GULPOLY","EQ",39.95,41.45,38.1,39.4,39.4,39.2,8727,340926.55,"2019-07-18",187,"INE255D01024"]
["GVKPIL","EQ",5.65,5.65,5.35,5.4,5.4,5.6,1291629,7062025.65,"2019-07-18",1096,"INE251H01024"]
["HAL","EQ",675.1,681.5,671,675.25,675.75,675.1,7995,5400946.9,"2019-07-18",642,"INE066F01012"]
["HARITASEAT","EQ",407,413.25,392.35,394.1,395,414.85,13175,5355548.15,"2019-07-18",702,"INE939D01015"]
["HARRMALAYA","EQ",65.9,66.45,64.2,64.7,64.95,66.2,7448,487020.65,"2019-07-18",207,"INE544A01019"]
["HATHWAY","EQ",22.4,22.4,21.15,21.3,21.35,22.1,116628,2504641.6,"2019-07-18",827,"INE982F01036"]
["HATSUN","EQ",703,714.4,701,704.3,701,704.05,4915,3475971.95,"2019-07-18",460,"INE473B01035"]
["HAVELLS","EQ",726.15,734.3,712.95,717.55,716.35,729.85,1120030,805237156.7,"2019-07-18",36634,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.8,1155,866.25,"2019-07-18",3,"INE293B01029"]
["HBLPOWER","EQ",22.75,22.9,22.1,22.15,22.2,22.85,105813,2369298.7,"2019-07-18",483,"INE292B01021"]
["HBSL","EQ",7.2,7.2,7.2,7.2,7.2,7.2,10,72,"2019-07-18",1,"INE550B01022"]
["HCC","EQ",10.2,10.2,9.9,10,10,10.2,824811,8277505.75,"2019-07-18",1649,"INE549A01026"]
["HCG","EQ",132,132,127.75,127.95,127.75,133.1,23732,3042780.35,"2019-07-18",315,"INE075I01017"]
["HCL-INSYS","EQ",11.8,11.8,11.15,11.35,11.4,11.8,278123,3190533.95,"2019-07-18",968,"INE236A01020"]
["HCLTECH","EQ",1033.4,1037,1016,1018.55,1020.4,1040.75,1304150,1334584642.2,"2019-07-18",77594,"INE860A01027"]
["HDFC","EQ",2287.95,2357.85,2285.55,2345.15,2338,2286.7,4047413,9441270517.05,"2019-07-18",249224,"INE001A01036"]
["HDFCAMC","EQ",2065.3,2192,2065.3,2170,2183,2075.4,1132963,2427972591.5,"2019-07-18",68605,"INE127D01025"]
["HDFCBANK","EQ",2403,2429,2401.9,2411.9,2414.75,2397.45,2700646,6527943531.55,"2019-07-18",95138,"INE040A01026"]
["HDFCLIFE","EQ",498.8,510.5,497.5,503.55,504.55,497.15,3115748,1573346176.6,"2019-07-18",117941,"INE795G01014"]
["HDFCMFGETF","EQ",3141.15,3173.85,3141.15,3169.95,3173.85,3119.15,1526,4822108,"2019-07-18",336,"INF179K01CN1"]
["HDFCNIFETF","EQ",1219.57,1221.31,1214.34,1216.02,1215.85,1221.24,1307,1594588.96,"2019-07-18",41,"INF179KB1KP3"]
["HDFCSENETF","EQ",4120.3,4124.31,4118,4120.85,4121.08,4118,142,585090.54,"2019-07-18",29,"INF179KB1KQ1"]
["HDIL","EQ",14.5,14.55,13.9,14.1,14.05,14.55,1321484,18718324.05,"2019-07-18",3561,"INE191I01012"]
["HEG","EQ",1169,1194,1110,1113.75,1113.8,1169.55,421309,482340569.45,"2019-07-18",26514,"INE545A01016"]
["HEIDELBERG","EQ",200,204.8,196.1,199,198.75,200.15,236180,47511724.95,"2019-07-18",3388,"INE578A01017"]
["HERCULES","EQ",95.5,95.5,91.5,92.2,91.6,96.25,10388,966337.2,"2019-07-18",467,"INE688E01024"]
["HERITGFOOD","EQ",373.55,373.55,357.2,359.75,364.45,369.45,80916,29290556.1,"2019-07-18",3968,"INE978A01027"]
["HEROMOTOCO","EQ",2519.9,2555,2466.65,2479.45,2483.9,2522.95,977841,2459967738.85,"2019-07-18",62221,"INE158A01026"]
["HESTERBIO","EQ",1740.55,1746.75,1698,1704.25,1698,1742.35,3126,5379266.5,"2019-07-18",370,"INE782E01017"]
["HEXATRADEX","BE",13.65,14.6,13.65,14.6,14.6,14.1,428,6160.3,"2019-07-18",12,"INE750M01017"]
["HEXAWARE","EQ",357,366.4,350.5,360.9,360,359.1,994239,357942590.6,"2019-07-18",16956,"INE093A01033"]
["HFCL","EQ",20.55,20.65,20,20.05,20.1,20.5,1357580,27514428.45,"2019-07-18",1966,"INE548A01028"]
["HGINFRA","EQ",255.65,255.95,247.15,251.1,253,253.05,18819,4716736.75,"2019-07-18",681,"INE926X01010"]
["HGS","EQ",619.5,639.75,619.5,632.8,630,631.45,8902,5642469.9,"2019-07-18",688,"INE170I01016"]
["HIGHGROUND","EQ",2.15,2.3,2.1,2.25,2.25,2.2,104674,237094,"2019-07-18",112,"INE361M01021"]
["HIKAL","EQ",163.1,163.1,157.9,158.75,158.9,162.8,98945,15782049.6,"2019-07-18",1928,"INE475B01022"]
["HIL","EQ",1463.45,1474.35,1441.05,1446.75,1445,1461,2467,3596453.6,"2019-07-18",452,"INE557A01011"]
["HILTON","EQ",11.25,11.25,11.05,11.15,11.15,11.55,738,8243.85,"2019-07-18",12,"INE788H01017"]
["HIMATSEIDE","EQ",159.15,160,153.05,154.1,153.95,158.75,51592,8074671.85,"2019-07-18",1311,"INE049A01027"]
["HINDALCO","EQ",201.9,202.9,199.35,200.55,200,203.45,5174253,1039494056.1,"2019-07-18",41235,"INE038A01020"]
["HINDCOMPOS","EQ",185,189.45,175.6,180.4,180,185.95,1246,226745.3,"2019-07-18",116,"INE310C01029"]
["HINDCOPPER","EQ",37.45,37.5,36.6,36.75,36.9,37.55,350632,13000004.75,"2019-07-18",1984,"INE531E01026"]
["HINDMOTORS","EQ",6.45,6.65,6.25,6.4,6.4,6.5,56187,359925.5,"2019-07-18",280,"INE253A01025"]
["HINDNATGLS","EQ",22.7,22.7,22.7,22.7,22.7,21.65,911,20679.7,"2019-07-18",9,"INE952A01022"]
["HINDOILEXP","EQ",127.75,130.5,126.7,128.35,127.6,129.65,172053,22217760.6,"2019-07-18",2460,"INE345A01011"]
["HINDPETRO","EQ",297,298.3,290.65,291.2,290.75,297,2742176,803815141.4,"2019-07-18",47921,"INE094A01015"]
["HINDUJAVEN","EQ",317,323.05,317,320.6,322.65,320.55,1878,601205,"2019-07-18",110,"INE353A01023"]
["HINDUNILVR","EQ",1766,1766,1709,1739.15,1737.5,1760.7,1006299,1746352397.3,"2019-07-18",58543,"INE030A01027"]
["HINDZINC","EQ",230.25,230.55,224.4,225.1,225.1,230.5,490840,111167657.6,"2019-07-18",10302,"INE267A01025"]
["HIRECT","EQ",117.25,121.95,117,119.25,118.5,121,2846,338886.45,"2019-07-18",84,"INE835D01023"]
["HISARMETAL","EQ",48,48.8,46,47.1,47,48.9,1644,77992.75,"2019-07-18",52,"INE598C01011"]
["HITECH","EQ",260,267.55,246.05,249.6,249.7,273.15,4133,1051926.7,"2019-07-18",278,"INE106T01017"]
["HITECHCORP","EQ",80.5,82,77.3,77.55,77.4,81,1592,126507.5,"2019-07-18",29,"INE120D01012"]
["HITECHGEAR","EQ",210.55,210.55,200.2,202.25,200.2,212.05,1379,284553.75,"2019-07-18",166,"INE127B01011"]
["HMVL","EQ",90.65,93.35,83.4,84.65,84.25,90.15,7414,640329.25,"2019-07-18",430,"INE871K01015"]
["HNGSNGBEES","EQ",3115,3115,2966.16,2975.07,2980,3025,24,71540.46,"2019-07-18",18,"INF732E01227"]
["HONAUT","EQ",22556,23075,22225,22438.7,22980,22662.9,4099,91909845.05,"2019-07-18",612,"INE671A01010"]
["HONDAPOWER","EQ",855,874.45,851.1,852.2,852,856.75,2159,1844014.75,"2019-07-18",252,"INE634A01018"]
["HOTELEELA","EQ",8.1,8.2,7.9,7.95,7.9,8.1,77250,621466.15,"2019-07-18",228,"INE102A01024"]
["HOVS","EQ",65,67.5,63.1,64.05,63.7,64.4,22567,1471522.05,"2019-07-18",761,"INE596H01014"]
["HPL","EQ",52.85,53.65,51.25,51.55,51.55,53.45,33794,1753978.25,"2019-07-18",465,"INE495S01016"]
["HSCL","EQ",93.4,93.9,91,91.2,91.15,91.9,316521,29185981.3,"2019-07-18",4261,"INE019C01026"]
["HSIL","EQ",233.25,234.8,224,224.9,225.35,233.55,132707,30071542.65,"2019-07-18",1980,"INE415A01038"]
["HTMEDIA","EQ",27.15,27.5,26,26.1,26.45,27.15,16069,430377.35,"2019-07-18",188,"INE501G01024"]
["HUBTOWN","EQ",18.5,18.5,17.3,17.55,17.3,18,20668,366958.45,"2019-07-18",155,"INE703H01016"]
["HUDCO","EQ",38.4,38.6,37.7,37.8,37.8,38.4,599932,22790086.45,"2019-07-18",2975,"INE031A01017"]
["IBMFNIFTY","EQ",115.8,116.5,113.58,115.03,115.03,113.9,1850,214362.98,"2019-07-18",26,"INF666M01FS5"]
["IBREALEST","EQ",115,115.75,111.2,112.3,111.85,115.4,2432152,275730031.85,"2019-07-18",22138,"INE069I01010"]
["IBULHSGFIN","EQ",664,678.2,651,659.1,658.9,668.2,9512911,6339173091.8,"2019-07-18",189296,"INE148I01020"]
["IBULISL","EQ",147.3,157.2,145.5,149.1,151.45,151.75,263905,39888689.05,"2019-07-18",3163,"INE126M01010"]
["IBVENTURES","EQ",291,294.85,285.75,290.5,290.25,290.5,581520,169252719,"2019-07-18",8668,"INE274G01010"]
["ICICI500","EQ",153.45,153.9,152.02,152.42,152.23,153.7,10287,1569447.79,"2019-07-18",73,"INF109KC1CZ3"]
["ICICIB22","EQ",37.18,38.9,36.63,37.66,38,37.2,2440570,90048247.13,"2019-07-18",4125,"INF109KB15Y7"]
["ICICIBANK","EQ",425,425.5,417.5,418.65,418.65,424.7,10651654,4487535587.65,"2019-07-18",116600,"INE090A01021"]
["ICICIGI","EQ",1043,1099,1027.05,1090.2,1090.3,1051.85,502484,537542952,"2019-07-18",43388,"INE765G01017"]
["ICICIGOLD","EQ",30.05,31.95,30.05,31.4,31.4,31.1,17139,536479.7,"2019-07-18",201,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,9124,9123999.18,"2019-07-18",42,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.11,89.12,88.33,88.68,88.33,88.85,40,3558.66,"2019-07-18",8,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65,64.07,64.21,64.1,65.22,4935,319199.91,"2019-07-18",86,"INF109KB1XT3"]
["ICICINF100","EQ",125.7,125.7,124.8,124.91,124.93,125.54,789,98791.4,"2019-07-18",19,"INF109KA1962"]
["ICICINIFTY","EQ",123.48,123.48,121.49,121.86,121.94,122.64,44568,5443668.52,"2019-07-18",3576,"INF109K012R6"]
["ICICINV20","EQ",57,57,54.54,54.75,54.83,55.65,6103,335401.84,"2019-07-18",70,"INF109KB1WY5"]
["ICICINXT50","EQ",27.57,27.57,27.35,27.4,27.42,27.55,68724,1887835.55,"2019-07-18",173,"INF109KC1NS5"]
["ICICIPRULI","EQ",391,392.4,382.5,383.7,383.9,389.55,1255005,485911941.5,"2019-07-18",19792,"INE726G01019"]
["ICICISENSX","EQ",416,418,411.66,411.66,411.66,414.7,124,51490.95,"2019-07-18",10,"INF346A01034"]
["ICIL","EQ",33.4,33.55,32.4,32.6,32.5,33.35,50411,1651067.35,"2019-07-18",1205,"INE483B01026"]
["ICRA","EQ",3260,3260,3240.1,3249.9,3250,3270.8,576,1870748.65,"2019-07-18",150,"INE725G01011"]
["ICSA","BE",0.7,0.7,0.7,0.7,0.7,0.65,1309,916.3,"2019-07-18",10,"INE306B01029"]
["IDBI","EQ",35,35.05,34.3,34.45,34.35,35.2,2088363,72268500.5,"2019-07-18",4193,"INE008A01015"]
["IDBIGOLD","EQ",3220.05,3224.95,3202,3212,3212.1,3190.1,19,61103.15,"2019-07-18",12,"INF397L01554"]
["IDEA","EQ",11.95,11.95,11.2,11.3,11.35,11.95,41704209,480555142.15,"2019-07-18",29446,"INE669E01016"]
["IDFC","EQ",35.9,36.2,35.35,35.95,35.95,35.95,1386576,49673367.1,"2019-07-18",2657,"INE043D01016"]
["IDFCFIRSTB","EQ",42.9,43,41.6,41.8,41.8,43.2,11022699,463321482.25,"2019-07-18",16391,"INE092T01019"]
["IDFNIFTYET","EQ",120.03,120.03,120.03,120.03,120.03,120.25,4,480.12,"2019-07-18",2,"INF194KA1U07"]
["IEX","EQ",145,145.85,144.3,145,145.1,145.05,29102,4220835.55,"2019-07-18",512,"INE022Q01020"]
["IFBAGRO","EQ",356,362.65,342.2,343.65,344,356,1932,676920.4,"2019-07-18",271,"INE076C01018"]
["IFBIND","EQ",749,749,722.05,729.85,735,741.35,5398,3951502.55,"2019-07-18",668,"INE559A01017"]
["IFCI","EQ",8.5,8.6,8.25,8.35,8.25,8.6,872878,7363929.6,"2019-07-18",1095,"INE039A01010"]
["IFGLEXPOR","EQ",172,175,170,170.75,170,175.75,6165,1050598.4,"2019-07-18",270,"INE133Y01011"]
["IGARASHI","EQ",244,250.65,226.85,228.9,228.5,238.75,48966,11893525.55,"2019-07-18",1398,"INE188B01013"]
["IGL","EQ",318.35,321.9,317,319.6,319.35,319.05,1185578,379362108.35,"2019-07-18",19076,"INE203G01027"]
["IGPL","EQ",226.05,228.45,225,225.1,225,228.4,13003,2928934.3,"2019-07-18",236,"INE204A01010"]
["IIFL","EQ",140,142.75,128.45,130.85,130.8,138.9,53209,7213559.55,"2019-07-18",4042,"INE530B01024"]
["IITL","EQ",72,74,61.8,70.2,70,72,2604,174822.65,"2019-07-18",27,"INE886A01014"]
["IMFA","EQ",183.85,187.2,178,179.5,179.9,183.4,12232,2207712.05,"2019-07-18",486,"INE919H01018"]
["IMPAL","EQ",835,853,835,835.95,835,835,683,570927.4,"2019-07-18",41,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.4,0.4,0.4,5078,2034.3,"2019-07-18",7,"INE691G01015"]
["INDBANK","EQ",7.4,7.4,6.95,7.25,7.25,7.2,7868,56542.35,"2019-07-18",117,"INE841B01017"]
["INDHOTEL","EQ",147,149.4,146.3,147.9,147.5,146.55,342317,50810907.7,"2019-07-18",8065,"INE053A01029"]
["INDIACEM","EQ",97.95,100,96.3,98.7,98.65,98.35,1979292,194198841.45,"2019-07-18",15982,"INE383A01012"]
["INDIAGLYCO","EQ",234.5,235.45,223,229.7,229,234.55,35187,8097026.65,"2019-07-18",1279,"INE560A01015"]
["INDIAMART","EQ",1275,1275,1262,1265,1265.25,1284.1,35414,44863426.95,"2019-07-18",1755,"INE933S01016"]
["INDIANB","EQ",232.5,233.4,225,226.3,226,230.9,517966,118852521.25,"2019-07-18",8068,"INE562A01011"]
["INDIANCARD","EQ",96,100.2,95.3,96.1,96,100.3,199,19126.85,"2019-07-18",15,"INE061A01014"]
["INDIANHUME","EQ",303.95,307.35,292.4,296.55,297.9,303.6,16749,5002118.95,"2019-07-18",693,"INE323C01030"]
["INDIGO","EQ",1463,1482.3,1445.6,1458.9,1459.2,1465.25,2725626,3991604412.95,"2019-07-18",112665,"INE646L01027"]
["INDLMETER","EQ",22.25,23.25,20.6,21.5,21.85,22.25,4868,104051.5,"2019-07-18",30,"INE065B01013"]
["INDNIPPON","EQ",390.6,392.25,385.6,390.85,390,394.2,3342,1300642.5,"2019-07-18",202,"INE092B01025"]
["INDOCO","EQ",165.15,165.95,160,160.05,160,165.45,3384,546751.75,"2019-07-18",611,"INE873D01024"]
["INDORAMA","EQ",27,28.9,26.35,27.25,27.4,27.5,5067,138841.9,"2019-07-18",75,"INE156A01020"]
["INDOSTAR","EQ",355.05,355.05,348,350.1,349.6,352.25,16606,5832033.55,"2019-07-18",887,"INE896L01010"]
["INDOTECH","EQ",95,97.75,92,94.85,95,95,10132,956821.65,"2019-07-18",125,"INE332H01014"]
["INDOTHAI","EQ",24.8,25.8,24.45,24.45,24.45,25.25,1119,27849.35,"2019-07-18",113,"INE337M01013"]
["INDOWIND","EQ",4.15,4.15,3.6,3.7,3.8,3.95,48010,183489.4,"2019-07-18",147,"INE227G01018"]
["INDRAMEDCO","EQ",36.5,37.2,36.5,36.65,36.6,36.9,18287,670499.35,"2019-07-18",129,"INE681B01017"]
["INDSWFTLAB","EQ",31,31.9,30.8,31.1,31,31.05,18585,582457.55,"2019-07-18",225,"INE915B01019"]
["INDSWFTLTD","EQ",4.1,4.1,3.8,3.95,3.8,4,10864,42213.5,"2019-07-18",22,"INE788B01028"]
["INDTERRAIN","EQ",97.9,100,94.5,99.7,98.3,97.9,7667,755983.5,"2019-07-18",289,"INE611L01021"]
["INDUSINDBK","EQ",1496.05,1503,1468.35,1471.45,1473,1501.25,2404071,3562895113.85,"2019-07-18",77459,"INE095A01012"]
["INEOSSTYRO","EQ",422.05,427,421,421.75,422.1,426,758,320605.1,"2019-07-18",59,"INE189B01011"]
["INFIBEAM","EQ",42.65,42.65,41.85,42,41.9,42.65,773230,32518930.45,"2019-07-18",2421,"INE483S01020"]
["INFOBEAN","EQ",67,67,63.15,65.15,65.25,64.1,1256,81295.55,"2019-07-18",41,"INE344S01016"]
["INFRABEES","EQ",332.5,332.5,328.9,329.2,329.24,333.14,484,159736.79,"2019-07-18",31,"INF732E01268"]
["INFRATEL","EQ",264,264.75,261.5,263.15,263.25,264,1411051,371312076.6,"2019-07-18",21749,"INE121J01017"]
["INFY","EQ",789.05,798.5,786.2,792.7,791.75,794.15,6534471,5187412943.75,"2019-07-18",148380,"INE009A01021"]
["INGERRAND","EQ",605.15,609.25,601.1,602.15,602.05,606.8,5778,3486855.75,"2019-07-18",508,"INE177A01018"]
["INOXLEISUR","EQ",322,323.85,313.2,314.6,313.95,320.2,176724,56208481.6,"2019-07-18",2305,"INE312H01016"]
["INOXWIND","EQ",66.8,67.5,63.75,64.35,64,66.8,43840,2849087.75,"2019-07-18",923,"INE066P01011"]
["INSECTICID","EQ",680.75,686.95,676.9,680.75,685,680.75,31585,21507935,"2019-07-18",404,"INE070I01018"]
["INSPIRISYS","EQ",43,43.9,42.7,43.85,43.9,43.8,3715,161054.7,"2019-07-18",79,"INE020G01017"]
["INTELLECT","EQ",271.9,272.9,255.65,266.6,267.1,271.9,2356571,627786581.55,"2019-07-18",7853,"INE306R01017"]
["INTENTECH","EQ",26.5,28.45,26,26.85,26,26.7,11056,297200.6,"2019-07-18",67,"INE781A01025"]
["INVENTURE","EQ",12.2,12.95,12.2,12.75,12.95,12.9,293,3594.85,"2019-07-18",12,"INE878H01016"]
["IOB","EQ",12.05,12.15,11.95,12,12,12.1,220866,2651785.95,"2019-07-18",651,"INE565A01014"]
["IOC","EQ",146.85,148.85,145.2,147.6,147.45,146.85,8934708,1318158985.3,"2019-07-18",64997,"INE242A01010"]
["IOLCP","EQ",217,221.35,212.5,213.8,213.25,213.65,497030,107915435,"2019-07-18",8064,"INE485C01011"]
["IPAPPM","EQ",437.2,437.2,433.05,433.95,433.5,435.35,40470,17590605.3,"2019-07-18",3494,"INE435A01028"]
["IPCALAB","EQ",945,949.9,930.1,936.2,936.5,939.65,28858,27042268.35,"2019-07-18",4301,"INE571A01020"]
["IPRU5008","EQ",304.67,306.06,303,303.46,303.45,306.08,7901,2406326.72,"2019-07-18",44,"INF109KC1E27"]
["IRB","EQ",91.9,93.4,90.25,91.4,91.15,91.95,1123553,103162960.85,"2019-07-18",7808,"INE821I01014"]
["IRCON","EQ",391.35,391.45,386.1,386.8,387.5,388.45,21044,8163145.75,"2019-07-18",649,"INE962Y01013"]
["ISEC","EQ",221.5,227.35,221.5,225.1,225.05,224.7,97498,21941788.4,"2019-07-18",2022,"INE763G01038"]
["ISFT","EQ",89.95,92.05,83.35,91.75,92,87.7,17884,1546498.9,"2019-07-18",380,"INE566K01011"]
["ISMTLTD","EQ",5,5.15,5,5,5,5,23833,119897.7,"2019-07-18",37,"INE732F01019"]
["ITC","EQ",272.95,275.1,272.3,273,272.95,272.9,9096757,2491248528.65,"2019-07-18",83228,"INE154A01025"]
["ITDC","EQ",227.6,229,215,216.15,216.1,229.5,24923,5467040.7,"2019-07-18",1211,"INE353K01014"]
["ITDCEM","EQ",91,91.75,88.3,91.3,91.75,91.85,78275,7067676.6,"2019-07-18",2248,"INE686A01026"]
["ITI","EQ",87.5,87.5,85.45,86,86.3,87.55,226791,19565370.4,"2019-07-18",2528,"INE248A01017"]
["IVC","EQ",3.75,3.9,3.65,3.7,3.65,3.8,129553,485705,"2019-07-18",140,"INE050B01023"]
["IVP","EQ",83.5,83.5,79,79.95,79.95,80.45,439,34909.4,"2019-07-18",13,"INE043C01018"]
["IVRCLINFRA","BE",0.65,0.65,0.6,0.6,0.65,0.65,366536,229162.95,"2019-07-18",103,"INE875A01025"]
["IVZINGOLD","EQ",3165,3165,3165,3165,3165,3159.25,1,3165,"2019-07-18",1,"INF205K01361"]
["IZMO","EQ",38.8,38.8,36.6,36.85,36.75,39,12734,477120.95,"2019-07-18",230,"INE848A01014"]
["J&KBANK","EQ",39.2,39.35,38.25,38.35,38.7,39.2,280385,10869112.75,"2019-07-18",1489,"INE168A01041"]
["JAGRAN","EQ",97.45,99,96.3,98.45,98,97.45,23195,2270931.9,"2019-07-18",919,"INE199G01027"]
["JAGSNPHARM","EQ",23.75,24.1,23.4,24,24.05,23.75,4051,96245,"2019-07-18",62,"INE048B01027"]
["JAIBALAJI","EQ",22.85,24.5,22.85,23.7,23.75,23.75,3897,90370.25,"2019-07-18",26,"INE091G01018"]
["JAICORPLTD","EQ",97,97.4,94,95.25,95.05,97.95,564230,53958187.6,"2019-07-18",4380,"INE070D01027"]
["JAMNAAUTO","EQ",46.1,46.4,45,45.25,45.25,45.95,267691,12174713.2,"2019-07-18",2422,"INE039C01032"]
["JAYAGROGN","EQ",166,168.7,157.6,158.2,157.6,165.55,14193,2284587.05,"2019-07-18",678,"INE785A01026"]
["JAYBARMARU","EQ",178.65,178.65,163,165.3,163,177.25,39980,6757499.35,"2019-07-18",1406,"INE571B01028"]
["JAYNECOIND","BE",5.55,5.9,5.55,5.55,5.55,5.8,15935,89499.25,"2019-07-18",52,"INE854B01010"]
["JAYSREETEA","EQ",51.05,51.35,50.5,50.7,50.5,51.2,11274,573558.45,"2019-07-18",211,"INE364A01020"]
["JBCHEPHARM","EQ",372,380,369.05,370,369.6,371.25,20524,7650095.95,"2019-07-18",894,"INE572A01028"]
["JBFIND","EQ",11.5,11.5,10.75,10.85,10.95,11.25,52000,570272,"2019-07-18",167,"INE187A01017"]
["JBMA","EQ",206,208.7,193,194.4,194,206.55,22026,4338652.5,"2019-07-18",829,"INE927D01028"]
["JCHAC","EQ",1634.95,1635,1571.25,1607.55,1609,1614.25,2474,3975495.05,"2019-07-18",284,"INE782A01015"]
["JETAIRWAYS","BE",48.4,49.6,44.9,44.9,44.9,47.25,366456,17056179.85,"2019-07-18",3113,"INE802G01018"]
["JHS","EQ",20.15,20.2,18.65,19.5,19.5,19.75,57220,1107087.8,"2019-07-18",243,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,10700,4051.5,"2019-07-18",17,"INE026B01049"]
["JINDALPHOT","BE",18.2,18.8,17.9,17.9,17.9,18.8,7985,144490.1,"2019-07-18",110,"INE796G01012"]
["JINDALPOLY","EQ",234.85,236.9,228.15,230.55,228.45,236.15,10425,2435571.4,"2019-07-18",601,"INE197D01010"]
["JINDALSAW","EQ",78.8,79.65,76.8,77.2,76.95,78.8,248157,19393252,"2019-07-18",2184,"INE324A01024"]
["JINDALSTEL","EQ",143.6,145.2,140.55,142.8,142.5,144.45,7243163,1033882696,"2019-07-18",35261,"INE749A01030"]
["JINDCOT","EQ",2.2,2.2,2.15,2.2,2.2,2.1,14396,31670.65,"2019-07-18",26,"INE904J01016"]
["JINDRILL","EQ",97,101.6,94,95,94.5,100.95,19301,1873030.55,"2019-07-18",385,"INE742C01031"]
["JINDWORLD","EQ",70.5,71,69,70.15,70.35,70.5,69913,4917628.5,"2019-07-18",431,"INE247D01039"]
["JISLDVREQS","EQ",17.6,18,17.6,17.75,17.6,18.1,8537,152003.05,"2019-07-18",128,"IN9175A01010"]
["JISLJALEQS","EQ",23.6,23.6,22.55,23,22.85,23.6,2253273,51870663.35,"2019-07-18",6730,"INE175A01038"]
["JITFINFRA","BE",8.3,8.5,8.1,8.25,8.25,8.5,2468,20157.8,"2019-07-18",16,"INE863T01013"]
["JKCEMENT","EQ",997.55,1000.85,972.9,976.35,978,990.9,30988,30677483.55,"2019-07-18",1979,"INE823G01014"]
["JKIL","EQ",151.3,151.3,143,144,143.95,149.8,55881,8131253.95,"2019-07-18",1328,"INE576I01022"]
["JKLAKSHMI","EQ",348.05,353.55,348.05,350.25,350,347.95,41568,14585472.55,"2019-07-18",1729,"INE786A01032"]
["JKPAPER","EQ",120.65,120.65,117.5,117.85,118.1,120.85,378635,44889458.2,"2019-07-18",4629,"INE789E01012"]
["JKTYRE","EQ",78.4,78.5,76,76.3,76.8,78.5,206864,15952605.05,"2019-07-18",2281,"INE573A01042"]
["JMA","EQ",27.95,27.95,27.35,27.85,27.85,27.5,208,5744.15,"2019-07-18",10,"INE412C01023"]
["JMCPROJECT","EQ",129,131.2,125.65,129,129.1,130.05,34312,4416475.7,"2019-07-18",854,"INE890A01024"]
["JMFINANCIL","EQ",74.9,74.9,71.3,71.85,71.4,74.35,226504,16484259.25,"2019-07-18",3576,"INE780C01023"]
["JMTAUTOLTD","BE",2.15,2.15,2,2,2,2.1,93100,186270.1,"2019-07-18",38,"INE988E01036"]
["JOCIL","EQ",86.55,86.55,83.5,84.75,85,86.55,908,76818.5,"2019-07-18",82,"INE839G01010"]
["JPASSOCIAT","EQ",2.7,2.75,2.6,2.65,2.6,2.75,3824013,10108169.75,"2019-07-18",1861,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.5,1.45,1.45,1.45,1.5,900005,1307098.1,"2019-07-18",283,"INE099J01015"]
["JPOLYINVST","EQ",19.65,19.75,19,19.25,19.2,18.85,838,16472.2,"2019-07-18",16,"INE147P01019"]
["JPPOWER","EQ",2.2,2.2,2,2,2,2.1,955091,1970854.85,"2019-07-18",368,"INE351F01018"]
["JSL","EQ",31.5,31.55,30.7,31,31.3,31.5,142067,4408993.65,"2019-07-18",1306,"INE220G01021"]
["JSLHISAR","EQ",72.75,73.85,68.5,70.45,72.95,72.75,265277,18755240.55,"2019-07-18",3923,"INE455T01018"]
["JSWENERGY","EQ",72.4,72.4,70.85,71.75,71.7,71.85,538744,38566025.2,"2019-07-18",3792,"INE121E01018"]
["JSWHL","EQ",2845.55,2850,2840,2849.7,2850,2856.3,325,925237,"2019-07-18",26,"INE824G01012"]
["JSWSTEEL","EQ",270,270.75,264.9,266.1,266.5,271.9,3627824,969315666.3,"2019-07-18",38160,"INE019A01038"]
["JTEKTINDIA","EQ",90.25,91,89.7,89.9,90.45,90.55,16359,1473706.15,"2019-07-18",289,"INE643A01035"]
["JUBILANT","EQ",465.25,468.15,451.45,453.7,453.45,468.25,207799,95133987.3,"2019-07-18",6422,"INE700A01033"]
["JUBLFOOD","EQ",1244.85,1271,1230,1245.85,1246,1256,902043,1130676244.75,"2019-07-18",33999,"INE797F01012"]
["JUBLINDS","EQ",85.7,89.9,83.05,83.7,83.35,86.6,3495,298430.7,"2019-07-18",202,"INE645L01011"]
["JUNIORBEES","EQ",284.25,284.25,280,280.51,280.37,282.45,47693,13414078.92,"2019-07-18",825,"INF732E01045"]
["JUSTDIAL","EQ",750,768.35,747,759.9,767.5,747.05,2588386,1967364137.1,"2019-07-18",49875,"INE599M01018"]
["JYOTHYLAB","EQ",162.45,163,157,160,159.3,163.05,37977,6083784.55,"2019-07-18",2658,"INE668F01031"]
["KABRAEXTRU","EQ",76.05,76.85,75.35,75.65,76,76.75,6795,516061.1,"2019-07-18",75,"INE900B01029"]
["KAJARIACER","EQ",550,555.15,529.65,536.95,536.9,556.9,1181322,637609881.35,"2019-07-18",30320,"INE217B01036"]
["KAKATCEM","EQ",177.35,179.45,173.1,173.8,174.5,178.45,8643,1518787.2,"2019-07-18",316,"INE437B01014"]
["KALPATPOWR","EQ",514.9,517.95,509.95,510.6,510,513.75,32884,16872432.05,"2019-07-18",2117,"INE220B01022"]
["KALYANIFRG","BE",212.05,217.4,210.05,211.1,211.1,212.05,240,50933.15,"2019-07-18",10,"INE314G01014"]
["KAMATHOTEL","EQ",41.7,41.7,40,40.6,40.9,40.85,12450,502020.85,"2019-07-18",171,"INE967C01018"]
["KAMDHENU","EQ",153,153,148.45,149.85,149.75,151.35,11877,1772261,"2019-07-18",141,"INE390H01012"]
["KANANIIND","EQ",3.8,4,3.8,3.95,3.95,4,360,1375.5,"2019-07-18",5,"INE879E01037"]
["KANORICHEM","EQ",54.15,54.65,52.65,53.25,53.2,54.5,9301,498517.9,"2019-07-18",227,"INE138C01024"]
["KANSAINER","EQ",435,436.55,419.85,423.8,423,433.3,55077,23458343.6,"2019-07-18",3062,"INE531A01024"]
["KARDA","EQ",203,204.15,194,194.95,194,203.9,22462,4484296,"2019-07-18",535,"INE278R01018"]
["KARMAENG","EQ",13.7,14.45,13.15,13.6,13.5,13.55,982,13191.25,"2019-07-18",14,"INE725L01011"]
["KARURVYSYA","EQ",68.5,68.65,67,67.4,67.6,68.2,261974,17692690.35,"2019-07-18",2763,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.5,0.5,0.5,0.55,5151,2575.5,"2019-07-18",8,"INE234I01010"]
["KAVVERITEL","EQ",3.3,3.6,3.3,3.5,3.5,3.45,1655,5681,"2019-07-18",11,"INE641C01019"]
["KAYA","EQ",509.5,510,492,495.9,496,508.35,3599,1803078.3,"2019-07-18",376,"INE587G01015"]
["KCP","EQ",80.65,81.35,78.15,80.25,80.1,80.5,86091,6843169.9,"2019-07-18",679,"INE805C01028"]
["KCPSUGIND","EQ",14.55,14.7,14.1,14.15,14.2,14.5,39254,561257.4,"2019-07-18",169,"INE790B01024"]
["KDDL","EQ",386.1,413,385,391.75,399.9,393.6,854,334520.8,"2019-07-18",73,"INE291D01011"]
["KEC","EQ",320.7,323.5,316,318.75,316.3,322.9,102887,32899011,"2019-07-18",3464,"INE389H01022"]
["KECL","EQ",12.35,12.4,12.05,12.25,12.4,12.1,25517,312317.6,"2019-07-18",123,"INE134B01017"]
["KEI","EQ",466.4,473,456,458.2,460,466.1,53504,24699096.45,"2019-07-18",1751,"INE878B01027"]
["KELLTONTEC","EQ",25.5,25.5,23.6,23.85,24.1,24.15,98960,2371382.25,"2019-07-18",263,"INE164B01022"]
["KERNEX","BE",25.25,26,25.25,25.85,25.75,26.45,2256,58428,"2019-07-18",18,"INE202H01019"]
["KESARENT","BE",34.05,36.4,34.05,34.6,35.4,35.75,2028,69982.3,"2019-07-18",36,"INE133B01019"]
["KESORAMIND","EQ",62.5,64.4,62.5,62.8,62.55,62.9,90697,5720901.9,"2019-07-18",1051,"INE087A01019"]
["KEYFINSERV","EQ",42.35,42.35,42.35,42.35,42.35,42.4,45,1905.75,"2019-07-18",1,"INE681C01015"]
["KGL","BE",0.8,0.8,0.7,0.7,0.75,0.75,2105949,1481460.3,"2019-07-18",193,"INE299C01024"]
["KHADIM","EQ",267,272.55,261.05,263.6,262.05,271.05,2074,550933.85,"2019-07-18",272,"INE834I01025"]
["KHAITANELE","BE",1.6,1.6,1.55,1.6,1.6,1.6,2180,3463,"2019-07-18",6,"INE761A01019"]
["KHAITANLTD","EQ",22.25,22.8,20.65,21.5,21.6,23.9,1519,32412.95,"2019-07-18",50,"INE731C01018"]
["KICL","EQ",1761.25,1786.75,1742.15,1766.35,1775,1767.75,679,1197775.55,"2019-07-18",100,"INE029L01018"]
["KILITCH","EQ",117.3,122.7,114,117.5,117,120.95,34790,4093495.1,"2019-07-18",1231,"INE729D01010"]
["KINGFA","EQ",610.1,625.55,606.6,609.55,606.6,614.1,617,378347.2,"2019-07-18",103,"INE473D01015"]
["KIOCL","EQ",120,121.7,118.05,118.55,118.1,119.2,3755,447228.9,"2019-07-18",154,"INE880L01014"]
["KIRIINDUS","EQ",526.65,530,509,511.9,512,522.3,79766,41388582.25,"2019-07-18",2898,"INE415I01015"]
["KIRLOSBROS","EQ",182.9,183.95,173.6,178.95,176.6,183.95,37181,6623041.55,"2019-07-18",1896,"INE732A01036"]
["KIRLOSENG","EQ",192.95,192.95,187.5,190.05,190,193.35,8989,1707404.15,"2019-07-18",510,"INE146L01010"]
["KIRLOSIND","EQ",775,790.35,770,782.95,780,778.2,168,131895.7,"2019-07-18",36,"INE250A01039"]
["KITEX","EQ",93.35,95.05,93.15,93.8,93.55,94,19333,1819576.95,"2019-07-18",329,"INE602G01020"]
["KKCL","EQ",1051,1077,1031,1048.05,1031,1070.8,569,598877.7,"2019-07-18",169,"INE401H01017"]
["KMSUGAR","EQ",7.55,7.6,7.4,7.45,7.5,7.5,36386,271293.8,"2019-07-18",148,"INE157H01023"]
["KNRCON","EQ",280,280,270.25,275.75,279.7,282,82845,22793925.65,"2019-07-18",3387,"INE634I01029"]
["KOHINOOR","EQ",17.5,17.5,16.5,16.8,17,17.1,40506,682870.7,"2019-07-18",283,"INE080B01012"]
["KOKUYOCMLN","EQ",73.05,74.95,71.8,73.65,72.9,73.3,37610,2745569.45,"2019-07-18",286,"INE760A01029"]
["KOLTEPATIL","EQ",249.6,249.85,242.6,245.65,242.6,249.65,62308,15367103.6,"2019-07-18",1706,"INE094I01018"]
["KOPRAN","EQ",35.75,35.75,34.25,34.75,35,35.75,29415,1027235.55,"2019-07-18",357,"INE082A01010"]
["KOTAKBANK","EQ",1531.35,1543.25,1526.2,1538.25,1537.5,1534.6,2266820,3480889470.1,"2019-07-18",59293,"INE237A01028"]
["KOTAKBKETF","EQ",315,315,312.2,312.96,312.86,315.58,345911,108612193.12,"2019-07-18",206,"INF174K01F59"]
["KOTAKGOLD","EQ",304,305.5,303.25,305.05,305,301.4,11621,3536834.8,"2019-07-18",273,"INF373I01049"]
["KOTAKNIFTY","EQ",120,120.85,119.95,120.37,120.43,120.83,100264,12100252.27,"2019-07-18",192,"INF174K014P6"]
["KOTAKNV20","EQ",56.6,57.75,56.29,56.49,56.4,56.74,15227,863102.55,"2019-07-18",155,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,314.99,305.11,306,306,315.47,1891,583545.29,"2019-07-18",90,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.35,9.8,9.8,9.85,10.3,13735,137727.8,"2019-07-18",77,"INE419A01022"]
["KOTHARIPET","EQ",17.55,18.6,17.35,17.85,18,17.6,26344,478054,"2019-07-18",130,"INE720A01015"]
["KOTHARIPRO","EQ",72.9,72.9,68.05,68.7,68.55,69.8,18265,1275146.25,"2019-07-18",231,"INE823A01017"]
["KPITTECH","EQ",87.05,88.15,85,86.2,85.85,88.05,114457,9972713,"2019-07-18",2308,"INE04I401011"]
["KPRMILL","EQ",589.85,595,589.85,594.05,594.7,592.6,11452,6792981.15,"2019-07-18",355,"INE930H01023"]
["KRBL","EQ",218,218,209,210.05,209,214.35,193270,40963542.95,"2019-07-18",3213,"INE001B01026"]
["KREBSBIO","EQ",75,75,72.5,73.4,75,73.05,3667,274847.3,"2019-07-18",12,"INE268B01013"]
["KRIDHANINF","BE",13.3,13.95,13.3,13.3,13.3,13.95,45091,604286.25,"2019-07-18",214,"INE524L01026"]
["KSB","EQ",680,683.95,665.95,668.35,666.05,684.85,3767,2527905.5,"2019-07-18",286,"INE999A01015"]
["KSCL","EQ",434,434,412.55,415.8,415,430.6,80974,34189121.7,"2019-07-18",5332,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.1,0.1,1090992,129041.45,"2019-07-18",99,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.65,0.65,0.65,0.65,337628,224843.5,"2019-07-18",128,"INE143H01015"]
["KSL","EQ",195.05,198.85,192,192.8,192,195.85,23257,4527377.65,"2019-07-18",959,"INE907A01026"]
["KTIL","EQ",40.7,42.2,39.85,39.95,40.75,41.9,7983,323917.05,"2019-07-18",183,"INE096L01025"]
["KTKBANK","EQ",99.4,99.45,96.4,96.7,96.7,99.4,1327519,129715912.95,"2019-07-18",11982,"INE614B01018"]
["KWALITY","EQ",3.55,3.7,3.45,3.5,3.5,3.55,584733,2134628.5,"2019-07-18",729,"INE775B01025"]
["L&TFH","EQ",121.8,122.25,116.8,117.2,117.3,122.4,8598183,1019341783.5,"2019-07-18",47227,"INE498L01015"]
["LAKSHVILAS","EQ",63.7,65.25,62.6,63,63.15,64.15,711480,45444408.35,"2019-07-18",3749,"INE694C01018"]
["LALPATHLAB","EQ",1092,1131,1072.65,1117.2,1128,1092.9,37913,41844926.8,"2019-07-18",5857,"INE600L01024"]
["LAMBODHARA","EQ",36.85,36.85,34.55,36.05,35.65,36.75,8127,290548.95,"2019-07-18",215,"INE112F01022"]
["LAOPALA","EQ",198.5,201,194.55,195.85,194.55,199.95,10917,2158296.05,"2019-07-18",580,"INE059D01020"]
["LASA","EQ",10.6,11.1,10.6,11.1,11.1,10.6,21917,240601.8,"2019-07-18",132,"INE670X01014"]
["LAURUSLABS","EQ",355,358.95,350,350.25,350.05,356.5,14760,5200804.65,"2019-07-18",651,"INE947Q01010"]
["LAXMIMACH","EQ",4576,4718,4559.55,4664.95,4670,4575.7,2434,11292281.4,"2019-07-18",939,"INE269B01029"]
["LEMONTREE","EQ",64.95,64.95,64.1,64.55,64.55,64.8,125848,8115601.05,"2019-07-18",1430,"INE970X01018"]
["LFIC","EQ",59.85,61.9,57.45,61.9,61.9,60.4,109,6422,"2019-07-18",5,"INE850E01012"]
["LGBBROSLTD","EQ",294.95,298.95,265,270.15,265.5,294.95,28519,7806153.5,"2019-07-18",1430,"INE337A01034"]
["LGBFORGE","BE",3.15,3.25,3,3.1,3,3.15,16629,50352.4,"2019-07-18",54,"INE201J01017"]
["LIBERTSHOE","EQ",108.2,108.9,105.5,105.8,105.9,108.45,34880,3719239.15,"2019-07-18",638,"INE557B01019"]
["LICHSGFIN","EQ",550,550,532,533.95,532.15,550.1,1412175,759540018.7,"2019-07-18",48826,"INE115A01026"]
["LICNETFGSC","EQ",19.98,20,19.55,19.57,19.85,19.98,984,19282.55,"2019-07-18",22,"INF767K01MV5"]
["LICNETFN50","EQ",122.3,122.3,119.75,119.75,119.75,120.4,15,1826.1,"2019-07-18",5,"INF767K01OS7"]
["LICNETFSEN","EQ",455.2,482,455.2,482,482,470.65,2,937.2,"2019-07-18",2,"INF767K01OT5"]
["LICNFNHGP","EQ",122.2,122.2,120.1,121.95,121.95,122.25,8,974.25,"2019-07-18",3,"INF767K01PC8"]
["LINCOLN","EQ",154,157,154,155.85,157,156.05,3703,574184.75,"2019-07-18",146,"INE405C01035"]
["LINCPEN","EQ",199.8,206,194,195.3,195.3,197.8,1156,231866,"2019-07-18",94,"INE802B01019"]
["LINDEINDIA","EQ",500,506.9,500,503.6,504,503.6,6574,3312995.95,"2019-07-18",318,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,585705,585704856.01,"2019-07-18",3145,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,1000,999.99,1000,7689,7688994.93,"2019-07-18",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.55,46.15,43.6,44.2,44,44.9,18497,826104.75,"2019-07-18",239,"INE397H01017"]
["LOTUSEYE","EQ",19.4,19.8,18.6,18.8,18.8,19.05,1083,20257.25,"2019-07-18",23,"INE947I01017"]
["LOVABLE","EQ",68.5,68.9,66,66.9,66.1,68.85,7959,533224.9,"2019-07-18",269,"INE597L01014"]
["LPDC","EQ",2.4,2.4,2.4,2.4,2.4,2.4,2604,6249.6,"2019-07-18",6,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.55,0.55,824470,419494.75,"2019-07-18",117,"INE093R01011"]
["LT","EQ",1444.8,1454.95,1432,1435.2,1433,1455.45,2342881,3379378019.2,"2019-07-18",145136,"INE018A01030"]
["LTI","EQ",1618.95,1638.5,1573.25,1576.25,1578,1618.6,138663,220990507.4,"2019-07-18",12678,"INE214T01019"]
["LTTS","EQ",1670,1670,1640,1660.45,1660,1662.85,39459,65308970.3,"2019-07-18",4187,"INE010V01017"]
["LUMAXIND","EQ",1190,1190,1137,1140.8,1140,1176,1222,1417045,"2019-07-18",327,"INE162B01018"]
["LUMAXTECH","EQ",96,98,91.5,92.35,91.7,96.8,21758,2035518.85,"2019-07-18",616,"INE872H01027"]
["LUPIN","EQ",772.4,775,752.7,756.15,755.75,771.95,687673,522841478.9,"2019-07-18",23382,"INE326A01037"]
["LUXIND","EQ",1113,1125,1100.45,1118.8,1120,1112.7,43977,49091880.65,"2019-07-18",1671,"INE150G01020"]
["LYKALABS","EQ",20.65,21.5,20.45,20.65,21.5,20.75,3934,81273,"2019-07-18",45,"INE933A01014"]
["LYPSAGEMS","EQ",4.7,4.9,4.55,4.6,4.7,4.7,7390,34020.1,"2019-07-18",31,"INE142K01011"]
["M&M","EQ",613.9,616.45,595,597.4,598.5,617.95,4915489,2957718678.45,"2019-07-18",100673,"INE101A01026"]
["M&MFIN","EQ",384.4,384.85,375.6,377.4,376.2,384,736939,279199663.8,"2019-07-18",17280,"INE774D01024"]
["M100","EQ",17.89,17.9,17.6,17.61,17.72,17.87,28488,503410.98,"2019-07-18",129,"INF247L01023"]
["M50","EQ",114.07,114.07,112.66,113.55,113.7,113.25,159,18064.02,"2019-07-18",14,"INF247L01536"]
["MAANALU","EQ",77.5,78.45,74.5,75.3,75,77.45,2981,227784.6,"2019-07-18",103,"INE215I01019"]
["MADHAV","EQ",34.3,35,32,34.35,34.5,34.3,1017,35159.2,"2019-07-18",33,"INE925C01016"]
["MADHUCON","EQ",5.3,5.5,5.25,5.4,5.5,5.5,27219,144558.5,"2019-07-18",53,"INE378D01032"]
["MADRASFERT","EQ",22.9,22.95,21.7,21.9,22.15,22.9,133688,2967334.95,"2019-07-18",792,"INE414A01015"]
["MAGADSUGAR","EQ",114.15,118,110.1,110.35,110.1,115.85,35569,3962321.2,"2019-07-18",439,"INE347W01011"]
["MAGMA","EQ",95,95.5,86.9,87.75,87.75,95.65,317582,28377852,"2019-07-18",4094,"INE511C01022"]
["MAGNUM","BE",4.55,4.55,4.55,4.55,4.55,4.6,200,910,"2019-07-18",1,"INE387I01016"]
["MAHABANK","EQ",15.85,15.85,15.5,15.5,15.6,15.85,176335,2751034.2,"2019-07-18",653,"INE457A01014"]
["MAHAPEXLTD","BE",84.55,84.55,84.55,84.55,84.55,89,14,1183.7,"2019-07-18",1,"INE843B01013"]
["MAHASTEEL","BE",149.85,149.85,142.5,143.3,143,145.7,2277,326847.05,"2019-07-18",42,"INE451L01014"]
["MAHESHWARI","EQ",250,263.15,250,260.95,261,258.9,27415,7141430.6,"2019-07-18",181,"INE263W01010"]
["MAHINDCIE","EQ",218.95,219.9,215.05,218.65,219.5,218.95,47731,10403888.85,"2019-07-18",2018,"INE536H01010"]
["MAHLIFE","EQ",415,420.7,398.35,401.65,405.5,419.7,73185,29678085.55,"2019-07-18",3310,"INE813A01018"]
["MAHLOG","EQ",452.8,456.5,446.45,449.2,449.05,452.75,22460,10092940,"2019-07-18",671,"INE766P01016"]
["MAHSCOOTER","EQ",4225,4228.05,4150,4183.6,4173,4205.7,1354,5672338.5,"2019-07-18",472,"INE288A01013"]
["MAHSEAMLES","EQ",428.2,436.1,424,434.65,433.8,430.3,7407,3204171.55,"2019-07-18",805,"INE271B01025"]
["MAITHANALL","EQ",537.9,538.95,506.6,509.6,512,533.75,17991,9311215.7,"2019-07-18",1901,"INE683C01011"]
["MAJESCO","EQ",545,548.8,529.9,530.8,533,549.1,33605,18075919.05,"2019-07-18",1293,"INE898S01029"]
["MALUPAPER","EQ",20.2,20.25,19.55,19.7,19.7,20.2,1815,35813.25,"2019-07-18",22,"INE383H01017"]
["MAN50ETF","EQ",117.4,117.4,116.5,116.6,116.5,117.7,245,28749.2,"2019-07-18",6,"INF769K01EG9"]
["MANAKALUCO","EQ",5.45,5.5,5.25,5.4,5.4,5.45,1736,9419.75,"2019-07-18",20,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.95,4,4,4.1,5822,23146.55,"2019-07-18",20,"INE830Q01018"]
["MANAKSIA","EQ",35.3,36.15,34.55,34.85,35.55,35.9,3117,109768.2,"2019-07-18",104,"INE015D01022"]
["MANAKSTEEL","EQ",16.4,16.65,16.4,16.4,16.4,16.45,2215,36363.7,"2019-07-18",28,"INE824Q01011"]
["MANALIPETC","EQ",23.5,23.5,22.2,22.55,22.7,23.2,114834,2620559.05,"2019-07-18",597,"INE201A01024"]
["MANAPPURAM","EQ",133.65,133.65,128.6,129.25,129.2,134.05,4135402,539788487.8,"2019-07-18",16897,"INE522D01027"]
["MANGALAM","EQ",37.1,37.1,37.1,37.1,37.1,35.35,6764,250944.4,"2019-07-18",41,"INE584F01014"]
["MANGCHEFER","EQ",33.45,33.8,32.75,33.35,33.8,33.45,20912,695042.35,"2019-07-18",211,"INE558B01017"]
["MANGLMCEM","EQ",243.2,243.2,234,235.4,234.2,241.25,6074,1452072.2,"2019-07-18",302,"INE347A01017"]
["MANGTIMBER","BE",8.9,9.7,8.85,9.25,9.7,9.3,4242,37620.85,"2019-07-18",21,"INE805B01012"]
["MANINDS","EQ",48.5,48.5,46.5,47.75,48,48.8,27730,1318088.85,"2019-07-18",445,"INE993A01026"]
["MANINFRA","EQ",27.95,27.95,26.5,26.7,27,27.95,103526,2811683.4,"2019-07-18",689,"INE949H01023"]
["MANPASAND","EQ",33.5,33.8,31.6,31.6,31.6,33.25,770983,24802260.4,"2019-07-18",3877,"INE122R01018"]
["MANUGRAPH","EQ",16.85,16.85,16.2,16.45,16.45,16.75,1369,22465.35,"2019-07-18",29,"INE867A01022"]
["MARALOVER","EQ",18.5,19.45,18.5,18.5,18.5,18.75,29218,542528.2,"2019-07-18",46,"INE882A01013"]
["MARATHON","EQ",86.55,86.8,83.55,84.95,83.8,87.5,9755,834041.7,"2019-07-18",128,"INE182D01020"]
["MARICO","EQ",371,373.15,369.15,370.35,369.25,372.4,1067632,395807731.1,"2019-07-18",27411,"INE196A01026"]
["MARKSANS","EQ",18.25,18.35,17.6,17.75,17.9,18.25,507560,9117237.3,"2019-07-18",1723,"INE750C01026"]
["MARUTI","EQ",6054.4,6055.7,5857.5,5882.35,5875,6075.7,1097857,6519542734.4,"2019-07-18",105839,"INE585B01010"]
["MASFIN","EQ",596.6,608.85,594,596.3,594.1,608.75,2064,1236830.35,"2019-07-18",218,"INE348L01012"]
["MASKINVEST","BE",40,40,40,40,40,40.8,1,40,"2019-07-18",1,"INE885F01015"]
["MASTEK","EQ",458,462,454.95,455.2,455,458.65,13529,6175803,"2019-07-18",637,"INE759A01021"]
["MATRIMONY","EQ",603.95,604,586.2,589.75,586.25,604.35,615,366505.65,"2019-07-18",35,"INE866R01028"]
["MAWANASUG","EQ",41.9,42.3,40.25,40.45,40.6,42.2,114814,4744443.6,"2019-07-18",839,"INE636A01039"]
["MAXINDIA","EQ",63.75,63.75,62.45,63,63,63.1,131730,8300895.6,"2019-07-18",438,"INE153U01017"]
["MAXVIL","EQ",39,40.1,38.8,39.2,39,40.3,15908,627287.5,"2019-07-18",249,"INE154U01015"]
["MAYURUNIQ","EQ",265.45,265.45,256.95,258.3,259.95,263.15,11794,3073236.8,"2019-07-18",624,"INE040D01038"]
["MAZDA","EQ",396,402,390,392.6,390,395.8,389,153573.2,"2019-07-18",63,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.4,2.4,2.4,2.5,9954,24216.65,"2019-07-18",26,"INE748A01016"]
["MBLINFRA","EQ",6.45,6.65,6.2,6.5,6.6,6.5,35058,222355.6,"2019-07-18",80,"INE912H01013"]
["MCDHOLDING","EQ",17,17.7,16.55,17.15,17.15,17.2,6993,120279.5,"2019-07-18",79,"INE836H01014"]
["MCDOWELL-N","EQ",596.85,609.5,594,601.85,603.5,596.85,2394106,1442584926.85,"2019-07-18",59877,"INE854D01024"]
["MCLEODRUSS","EQ",13.95,13.95,12.65,12.65,12.65,13.3,988124,12947107.8,"2019-07-18",1792,"INE942G01012"]
["MCX","EQ",855.25,877.8,841.3,871.15,869.05,854.05,1136811,979169576.95,"2019-07-18",29452,"INE745G01035"]
["MEGASOFT","BE",7,7.05,7,7.05,7.05,7.15,1298,9149.9,"2019-07-18",6,"INE933B01012"]
["MEGH","EQ",59.8,60.2,57,57.15,57.35,59.7,601087,34857963.9,"2019-07-18",4221,"INE974H01013"]
["MELSTAR","BE",1.5,1.5,1.5,1.5,1.5,1.5,8,12,"2019-07-18",1,"INE817A01019"]
["MENONBE","EQ",70.5,71.85,68,68.7,69,70.4,15425,1070450.95,"2019-07-18",334,"INE071D01033"]
["MEP","EQ",32,38.9,31.5,33.45,33.5,33.35,2861749,102912527.5,"2019-07-18",11753,"INE776I01010"]
["MERCATOR","BE",2,2,2,2,2,1.95,104568,209136,"2019-07-18",75,"INE934B01028"]
["METALFORGE","BE",7.8,7.8,7.8,7.8,7.8,8.2,1375,10725,"2019-07-18",13,"INE425A01011"]
["METROPOLIS","EQ",1035.05,1050,1025,1026.75,1025,1038.95,15555,16125395.65,"2019-07-18",2718,"INE112L01020"]
["MFSL","EQ",428,432.3,418.85,422.35,425,427.55,406018,172451317.7,"2019-07-18",6374,"INE180A01020"]
["MGL","EQ",799.95,802,789.25,792.3,791.8,800.2,151314,120241615.65,"2019-07-18",9125,"INE002S01010"]
["MHRIL","EQ",227.25,231.55,226.5,227.3,227.75,228.7,36239,8280257.65,"2019-07-18",530,"INE998I01010"]
["MIC","BE",0.65,0.75,0.65,0.65,0.65,0.7,72938,50825.95,"2019-07-18",34,"INE287C01029"]
["MIDHANI","EQ",120.25,121.5,117,118.25,117.4,120.25,32845,3928405.9,"2019-07-18",642,"INE099Z01011"]
["MIL","BE",13.3,13.3,13.3,13.3,13.3,12.7,2252,29951.6,"2019-07-18",17,"INE087J01028"]
["MINDACORP","EQ",107.95,107.95,101.45,102.85,104,107,572215,60040233.4,"2019-07-18",1732,"INE842C01021"]
["MINDAIND","EQ",313,315,294.7,297.9,297,315.5,123501,37774829.1,"2019-07-18",7107,"INE405E01023"]
["MINDTECK","EQ",38.8,39.9,37.5,37.9,37.5,38.05,3448,133512.9,"2019-07-18",78,"INE110B01017"]
["MINDTREE","EQ",695.4,726.25,670.95,690.65,690.7,750.7,12637247,8805599771,"2019-07-18",260568,"INE018I01017"]
["MIRCELECTR","EQ",15.65,16,13.7,14.45,14.55,15.65,222242,3305929.3,"2019-07-18",853,"INE831A01028"]
["MIRZAINT","EQ",64.9,64.95,62.3,62.95,63.25,64.9,76224,4819504.15,"2019-07-18",876,"INE771A01026"]
["MMFL","EQ",424.9,430,390,418.7,425.25,417.75,15891,6473576.8,"2019-07-18",1046,"INE227C01017"]
["MMTC","EQ",22.55,22.65,22.2,22.25,22.3,22.55,282415,6318204.3,"2019-07-18",1181,"INE123F01029"]
["MOHITIND","EQ",5.8,5.8,5.55,5.7,5.75,5.75,218,1211.55,"2019-07-18",12,"INE954E01012"]
["MOHOTAIND","EQ",16.25,17.95,16.25,17.9,17.9,17.1,27752,465515.65,"2019-07-18",75,"INE313D01013"]
["MOIL","EQ",149.85,149.85,147.9,148.2,147.9,149.15,37092,5505033.2,"2019-07-18",889,"INE490G01020"]
["MOLDTECH","EQ",52.95,53.2,52.25,52.3,52.3,53.1,4654,245847,"2019-07-18",57,"INE835B01035"]
["MOLDTKPAC","EQ",262.9,263.95,257.05,261.85,262,256.2,8111,2120022.15,"2019-07-18",435,"INE893J01029"]
["MONSANTO","EQ",2209,2209,2121,2129.6,2121,2184.5,2184,4684124.45,"2019-07-18",526,"INE274B01011"]
["MONTECARLO","EQ",287.8,287.8,280,280.55,280,287.8,6181,1748115.7,"2019-07-18",347,"INE950M01013"]
["MORARJEE","EQ",10.9,11.3,10.5,10.65,10.5,11.1,4750,50561.7,"2019-07-18",47,"INE161G01027"]
["MOREPENLAB","EQ",17.4,17.45,16.85,16.9,16.9,17.25,238538,4073993.2,"2019-07-18",799,"INE083A01026"]
["MOTHERSUMI","EQ",118.3,118.3,115.15,116.5,116.65,118.45,4790366,557871059.75,"2019-07-18",34073,"INE775A01035"]
["MOTILALOFS","EQ",645.1,649.9,620.75,624.75,624.5,646.8,26896,17004956.35,"2019-07-18",2208,"INE338I01027"]
["MOTOGENFIN","BE",42.5,42.5,42.5,42.5,42.5,42.5,465,19762.5,"2019-07-18",4,"INE861B01015"]
["MPHASIS","EQ",921.95,940.9,915.25,933.95,933.5,919.3,186943,172925287.25,"2019-07-18",6715,"INE356A01018"]
["MPSLTD","EQ",556.8,562,538.3,553.5,544,560.85,7959,4439120.25,"2019-07-18",637,"INE943D01017"]
["MRF","EQ",56005,56252.75,55406.05,55538.4,55900,56004.7,3075,171426439.75,"2019-07-18",1677,"INE883A01011"]
["MRO-TEK","EQ",27.55,28.75,26.25,28.45,28.45,27.5,1078,29306.45,"2019-07-18",26,"INE398B01018"]
["MRPL","EQ",59.4,59.6,57.75,58,57.9,59.4,279212,16320597.75,"2019-07-18",3302,"INE103A01014"]
["MSPL","EQ",6.6,6.6,6.05,6.3,6.1,6.6,3355,21458.55,"2019-07-18",57,"INE752G01015"]
["MSTCLTD","EQ",96,96,91.55,93,93,96.3,72249,6903348.25,"2019-07-18",756,"INE255X01014"]
["MTEDUCARE","EQ",31.6,33.2,31.05,32.5,33,32.8,38770,1240332.5,"2019-07-18",327,"INE472M01018"]
["MTNL","EQ",7.5,7.55,7.2,7.25,7.25,7.5,854778,6269000.75,"2019-07-18",1321,"INE153A01019"]
["MUKANDENGG","EQ",17.65,18.8,15.4,15.95,15.75,17.45,90876,1598046.45,"2019-07-18",624,"INE022B01014"]
["MUKANDLTD","EQ",34,36.6,33.8,35.15,35,34.25,38506,1364218.3,"2019-07-18",349,"INE304A01026"]
["MUKTAARTS","EQ",36.05,36.05,35,35.15,35,35.95,2523,88958.4,"2019-07-18",52,"INE374B01019"]
["MUNJALAU","EQ",37.4,37.6,36.1,36.25,36.4,37.55,32254,1183527.4,"2019-07-18",386,"INE672B01032"]
["MUNJALSHOW","EQ",138.4,141,135,135.75,136,138.4,12986,1774234.05,"2019-07-18",540,"INE577A01027"]
["MURUDCERA","EQ",16.65,16.95,16.3,16.65,16.95,16.55,16559,275544.45,"2019-07-18",165,"INE692B01014"]
["MUTHOOTCAP","EQ",601.05,601.05,560.3,569.05,570,601.3,11547,6625350.35,"2019-07-18",831,"INE296G01013"]
["MUTHOOTFIN","EQ",632.2,635.05,623.25,625.95,628.25,633.5,439237,276626762.3,"2019-07-18",14625,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.2,0.2,197752,30460.75,"2019-07-18",45,"INE744I01034"]
["N100","EQ",541.48,541.48,531.11,537.53,533,541.47,13907,7454214.83,"2019-07-18",339,"INF247L01031"]
["NACLIND","EQ",28.85,29.25,28.25,28.7,28.5,29.05,15630,449450.4,"2019-07-18",86,"INE295D01020"]
["NAGAFERT","EQ",5.15,5.25,4.9,4.9,4.9,5.15,189234,946486.9,"2019-07-18",325,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.2,0.25,0.2,0.25,972086,246022.7,"2019-07-18",179,"INE453M01018"]
["NAGREEKCAP","EQ",8.35,8.35,6.65,7.4,7.4,7.7,6313,47579.55,"2019-07-18",82,"INE245I01016"]
["NAGREEKEXP","EQ",17.4,17.4,16.5,16.8,16.75,17,782,13161.5,"2019-07-18",14,"INE123B01028"]
["NAHARCAP","EQ",74,74,72.2,72.2,72.2,74.1,552,39888.2,"2019-07-18",26,"INE049I01012"]
["NAHARINDUS","EQ",29.8,30.2,29.2,30,29.95,30.15,8627,257346.95,"2019-07-18",87,"INE289A01011"]
["NAHARPOLY","EQ",33,33,30.2,30.9,30.8,32.15,6617,205813.45,"2019-07-18",54,"INE308A01027"]
["NAHARSPING","EQ",65.1,65.1,63.65,64.05,64.05,65.2,6372,408163.85,"2019-07-18",70,"INE290A01027"]
["NATCOPHARM","EQ",517,519.4,508.35,511.85,512,516.8,76328,39038509.35,"2019-07-18",4533,"INE987B01026"]
["NATHBIOGEN","EQ",394.95,395,385,388.55,387,395.9,5571,2182244.25,"2019-07-18",342,"INE448G01010"]
["NATIONALUM","EQ",47.2,47.45,46.35,46.45,46.5,47.5,5467934,255560004.45,"2019-07-18",12206,"INE139A01034"]
["NATNLSTEEL","BE",2.9,3.05,2.85,3,3,2.95,1411,4063.55,"2019-07-18",10,"INE088B01015"]
["NAUKRI","EQ",2239,2259,2210.1,2215.75,2221.95,2242.8,41448,92486343.75,"2019-07-18",6876,"INE663F01024"]
["NAVINFLUOR","EQ",620,628.9,600.1,606.6,605,624.45,33660,20598789,"2019-07-18",3093,"INE048G01026"]
["NAVKARCORP","EQ",24.85,24.9,24,24.2,24.05,25,86521,2104772.7,"2019-07-18",699,"INE278M01019"]
["NAVNETEDUL","EQ",105,106.85,102.3,105.45,105,105.15,18607,1946764.9,"2019-07-18",627,"INE060A01024"]
["NBCC","EQ",54.05,54.25,51.85,52.1,52,54.15,8225962,434117398.35,"2019-07-18",22110,"INE095N01031"]
["NBIFIN","EQ",1372,1393,1372,1390,1390,1390.75,917,1273612.75,"2019-07-18",32,"INE365I01020"]
["NBVENTURES","EQ",96,96.75,92.5,93.7,93,96.8,62032,5848842.4,"2019-07-18",1496,"INE725A01022"]
["NCC","EQ",83,83.1,80.3,80.7,80.6,83.1,8009228,652272234.55,"2019-07-18",30389,"INE868B01028"]
["NCLIND","EQ",126.85,126.85,121.65,122.5,123,123.8,10323,1272944.7,"2019-07-18",197,"INE732C01016"]
["NDGL","EQ",630,632,621,622.35,631.95,654.45,74,46311.15,"2019-07-18",8,"INE756C01015"]
["NDL","EQ",35.55,35.55,33.4,33.7,34.25,34.95,19912,678170.7,"2019-07-18",365,"INE875G01030"]
["NDTV","EQ",34.05,34.3,34,34.25,34.1,34.25,3333,113868,"2019-07-18",90,"INE155G01029"]
["NECCLTD","EQ",5.8,5.85,5.5,5.55,5.7,5.8,25495,142606.65,"2019-07-18",93,"INE553C01016"]
["NECLIFE","EQ",14.55,14.55,13.5,14.1,14.1,14.55,85067,1198651.15,"2019-07-18",381,"INE023H01027"]
["NELCAST","EQ",45.55,45.9,43,43.4,43.15,45.8,31369,1390054.45,"2019-07-18",360,"INE189I01024"]
["NELCO","EQ",288.65,289,283.5,284.45,284.1,287.9,21424,6122617.8,"2019-07-18",704,"INE045B01015"]
["NEOGEN","EQ",348.8,349.85,345,345.25,345.05,347.15,11714,4052564.5,"2019-07-18",437,"INE136S01016"]
["NESCO","EQ",553,560.95,552.45,554.8,554.95,552.6,8260,4599198.8,"2019-07-18",706,"INE317F01035"]
["NESTLEIND","EQ",11726.8,11743.6,11542.5,11596.75,11650.5,11695.4,47394,550289612.65,"2019-07-18",15287,"INE239A01016"]
["NETF","EQ",117.3,117.33,117,117.06,117,118,100,11718.3,"2019-07-18",5,"INF277K015R5"]
["NETWORK18","EQ",24.6,24.6,22.7,23.25,23.15,24.55,251757,5926681.6,"2019-07-18",1494,"INE870H01013"]
["NEULANDLAB","EQ",524.1,526.4,510,513.4,513,525,3492,1806922.95,"2019-07-18",309,"INE794A01010"]
["NEWGEN","EQ",301.95,304.85,294.05,295.8,296.9,298.35,17890,5366606.1,"2019-07-18",1350,"INE619B01017"]
["NEXTMEDIA","EQ",13.5,14.25,12.55,12.75,12.95,13.6,8046,104856.85,"2019-07-18",54,"INE747B01016"]
["NFL","EQ",34.3,34.5,33.5,33.7,33.65,34.35,232116,7888956.35,"2019-07-18",1546,"INE870D01012"]
["NH","EQ",229.5,229.5,223,224.4,223.2,225.85,8870,1989093.6,"2019-07-18",627,"INE410P01011"]
["NHPC","EQ",23.6,23.85,23.35,23.4,23.4,23.8,1202199,28346947.8,"2019-07-18",2871,"INE848E01016"]
["NIACL","EQ",134.45,134.45,131.55,132,132.5,134.5,46063,6117053.05,"2019-07-18",1440,"INE470Y01017"]
["NIBL","EQ",8.7,8.9,8.25,8.5,8.4,9,29067,247572.2,"2019-07-18",168,"INE047O01014"]
["NIFTYBEES","EQ",1232,1233.49,1223.17,1225.57,1225.39,1232.71,20157,24760869.25,"2019-07-18",939,"INF732E01011"]
["NIFTYEES","EQ",15016,15016,15016,15016,15016,14351,1,15016,"2019-07-18",1,"INF754K01EK3"]
["NIITLTD","EQ",99.2,100.35,98.75,99.4,99.15,100.05,141456,14055259.05,"2019-07-18",3363,"INE161A01038"]
["NIITTECH","EQ",1343.6,1350.5,1337.7,1342.45,1342,1345.9,433600,583224290.35,"2019-07-18",21638,"INE591G01017"]
["NILAINFRA","EQ",6.05,6.05,5.75,5.8,5.9,6.05,230734,1366655.9,"2019-07-18",335,"INE937C01029"]
["NILASPACES","EQ",1.85,1.85,1.75,1.75,1.75,1.8,68127,120086,"2019-07-18",45,"INE00S901012"]
["NILKAMAL","EQ",1134.95,1136.3,1110.2,1115.15,1115,1133.4,8546,9558346.95,"2019-07-18",1318,"INE310A01015"]
["NIPPOBATRY","EQ",444.9,450,440,441.3,441.25,438.45,298,132070.1,"2019-07-18",62,"INE567A01010"]
["NITCO","EQ",30.3,30.3,29.1,29.4,29.3,30.6,40378,1193039.85,"2019-07-18",504,"INE858F01012"]
["NITESHEST","EQ",2.05,2.1,2,2,2,2.05,17434,35348.45,"2019-07-18",43,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.55,0.5,0.5,0.55,0.5,102441,54719.15,"2019-07-18",47,"INE489H01020"]
["NITINSPIN","EQ",68.45,68.45,66,66.25,66.75,67.15,15093,1003974.6,"2019-07-18",238,"INE229H01012"]
["NKIND","BE",32.6,32.6,32.6,32.6,32.6,32.6,1,32.6,"2019-07-18",1,"INE542C01019"]
["NLCINDIA","EQ",62.7,62.95,61,61.25,61.5,62.7,671382,41360891.25,"2019-07-18",7578,"INE589A01014"]
["NMDC","EQ",115.5,116.2,113.4,114.65,114.5,114,7306141,837689910.25,"2019-07-18",29633,"INE584A01023"]
["NOCIL","EQ",104.6,105,100.3,100.9,100.65,103.95,270112,27570160.45,"2019-07-18",3730,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.75,3.35,3.55,3.75,3.45,36957,131294.35,"2019-07-18",119,"INE781B01015"]
["NRAIL","EQ",169.7,169.7,161,161.65,162,169.25,9743,1595150.3,"2019-07-18",639,"INE740D01017"]
["NRBBEARING","EQ",130,132.55,126.5,127.3,127,128.25,39506,5106759.85,"2019-07-18",1165,"INE349A01021"]
["NSIL","EQ",1001,1004.5,991,996.75,1001.65,1001.65,222,221612.5,"2019-07-18",35,"INE023A01030"]
["NTL","BE",0.5,0.5,0.5,0.5,0.5,0.55,10215,5107.5,"2019-07-18",4,"INE333I01036"]
["NTPC","EQ",130.1,130.95,126.4,127.05,127.2,129.1,18049102,2313616863.8,"2019-07-18",86550,"INE733E01010"]
["NUCLEUS","EQ",321.5,322.1,304.05,309.9,307.45,321.5,12305,3853473.95,"2019-07-18",466,"INE096B01018"]
["OAL","EQ",185.55,201.2,185.55,198.85,196.15,201,845,166265.8,"2019-07-18",34,"INE959C01023"]
["OBEROIRLTY","EQ",560,579.95,559.2,569.6,570.05,560.7,550036,314227989.3,"2019-07-18",38325,"INE093I01010"]
["OCCL","EQ",1129.85,1145.45,1120,1129.2,1129,1118.6,4365,4935917,"2019-07-18",304,"INE321D01016"]
["OFSS","EQ",3305.2,3387.25,3305.2,3350.15,3359.7,3324.85,14982,50290485.5,"2019-07-18",2738,"INE881D01027"]
["OIL","EQ",171.25,172.25,162.75,163.25,163.5,170.5,3011905,498614158.35,"2019-07-18",28813,"INE274J01014"]
["OILCOUNTUB","EQ",7.35,7.75,7.3,7.55,7.75,7.4,228536,1712910.6,"2019-07-18",85,"INE591A01010"]
["OISL","BE",9.55,9.75,9,9.75,9.75,9.3,340388,3292843.35,"2019-07-18",738,"INE196J01019"]
["OLECTRA","EQ",187.25,190,185.4,187.75,188.7,189.6,15839,2990622.2,"2019-07-18",509,"INE260D01016"]
["OMAXAUTO","EQ",46.25,48,45.5,47.4,47.65,46.85,8342,389211.35,"2019-07-18",148,"INE090B01011"]
["OMAXE","EQ",200,200.9,199.35,199.45,199.85,199.7,203243,40552459.75,"2019-07-18",3411,"INE800H01010"]
["OMKARCHEM","EQ",6.4,6.55,6.2,6.55,6.55,6.25,57848,375402.35,"2019-07-18",151,"INE474L01016"]
["OMMETALS","EQ",18,18.55,17.25,17.9,17.9,18.1,22168,403865.1,"2019-07-18",118,"INE239D01028"]
["ONELIFECAP","BE",6.5,6.5,6.2,6.2,6.2,6.5,200,1240.3,"2019-07-18",3,"INE912L01015"]
["ONEPOINT","EQ",25.45,25.9,20.5,23.4,24.05,24.25,14620,356082,"2019-07-18",287,"INE840Y01011"]
["ONGC","EQ",149.95,150.8,143.05,143.4,143.3,149.9,15971004,2318811916.35,"2019-07-18",125567,"INE213A01029"]
["ONMOBILE","EQ",29,29.4,27.75,27.85,27.85,29,76076,2155664.15,"2019-07-18",527,"INE809I01019"]
["ONWARDTEC","EQ",66.7,67.85,64,64.4,65,67.1,6272,409045.25,"2019-07-18",236,"INE229A01017"]
["OPTIEMUS","EQ",64.35,64.4,62.9,63.35,64,62.55,80992,5157318.55,"2019-07-18",244,"INE350C01017"]
["OPTOCIRCUI","EQ",4.3,4.4,4.15,4.2,4.2,4.35,172471,739486.4,"2019-07-18",374,"INE808B01016"]
["ORBTEXP","EQ",114.75,114.75,109.2,110.45,110.7,109.9,2027,222874.55,"2019-07-18",62,"INE231G01010"]
["ORICONENT","EQ",19.7,20,18.35,18.6,18.55,19.45,76350,1454261.15,"2019-07-18",339,"INE730A01022"]
["ORIENTABRA","EQ",17.8,18.05,17.1,17.45,18,17.8,7054,124005.4,"2019-07-18",94,"INE569C01020"]
["ORIENTALTL","EQ",12.9,13.35,12.8,13,13.1,13,50894,668387.2,"2019-07-18",111,"INE998H01012"]
["ORIENTBANK","EQ",84.2,84.95,81.25,81.75,81.45,84.35,1174955,97634238.75,"2019-07-18",5701,"INE141A01014"]
["ORIENTBELL","EQ",130.1,133,128.5,129.55,128.5,131.35,4873,636278.2,"2019-07-18",214,"INE607D01018"]
["ORIENTCEM","EQ",107.5,108.75,105.15,106.1,106.5,107.75,47284,5030885.6,"2019-07-18",1108,"INE876N01018"]
["ORIENTELEC","EQ",157.6,158.9,156.05,157.15,157.9,158.8,23167,3643382.55,"2019-07-18",575,"INE142Z01019"]
["ORIENTHOT","EQ",37,37.45,36.25,36.9,37.05,37.45,20927,769502.3,"2019-07-18",186,"INE750A01020"]
["ORIENTLTD","EQ",136.45,136.45,122.55,126.8,123.25,118.3,1258,160125.7,"2019-07-18",43,"INE609C01024"]
["ORIENTPPR","EQ",27.4,27.45,27,27.15,27.2,27.3,253543,6904404.95,"2019-07-18",696,"INE592A01026"]
["ORIENTREF","EQ",203.8,203.8,192.9,194.9,194,197.85,23386,4584040,"2019-07-18",767,"INE743M01012"]
["ORISSAMINE","EQ",696.05,702.85,681,684.4,687.9,695.85,2470,1703497.35,"2019-07-18",454,"INE725E01024"]
["ORTEL","EQ",1.35,1.35,1.3,1.3,1.3,1.35,6510,8658,"2019-07-18",15,"INE849L01019"]
["ORTINLABSS","BE",11.7,11.9,11.35,11.85,11.85,11.7,3155,36452.25,"2019-07-18",17,"INE749B01012"]
["OSWALAGRO","EQ",6.2,6.4,5.95,6,6,6.2,25882,158460.75,"2019-07-18",71,"INE142A01012"]
["PAGEIND","EQ",20390,20750,20240,20633.15,20680,20279.75,13656,280129582.55,"2019-07-18",4805,"INE761H01022"]
["PAISALO","EQ",385,391.75,381,389.75,381,389.95,23801,9250509.55,"2019-07-18",198,"INE420C01042"]
["PALASHSECU","EQ",37.25,40.8,35.05,35.75,35.5,39.95,1079,40102.1,"2019-07-18",32,"INE471W01019"]
["PALREDTEC","EQ",25.05,25.05,24,24.05,24.45,25.25,3886,94735.2,"2019-07-18",52,"INE218G01033"]
["PANACEABIO","EQ",147.15,149.3,143.45,144.75,144,148.1,21845,3190369.15,"2019-07-18",853,"INE922B01023"]
["PANAMAPET","EQ",89.2,92.6,85.65,87.3,87.2,89.9,10803,949580.4,"2019-07-18",345,"INE305C01029"]
["PAPERPROD","EQ",260,260,252.75,255.6,254.2,258.15,12836,3280040,"2019-07-18",260,"INE275B01026"]
["PARABDRUGS","BE",0.9,0.9,0.8,0.8,0.8,0.85,15093,12124.6,"2019-07-18",25,"INE618H01016"]
["PARACABLES","EQ",10.3,10.5,9.8,9.85,9.9,10.35,140331,1407187.7,"2019-07-18",233,"INE074B01023"]
["PARAGMILK","EQ",258.05,261,258.05,260.05,258.4,259.25,151541,39413669.6,"2019-07-18",1876,"INE883N01014"]
["PARSVNATH","BE",4.25,4.65,4.25,4.55,4.65,4.45,226246,994008.7,"2019-07-18",257,"INE561H01026"]
["PATELENG","EQ",18.15,18.75,18.15,18.55,18.75,18.7,44989,829221.6,"2019-07-18",210,"INE244B01030"]
["PATINTLOG","EQ",35.5,37,34,34.55,34.4,35.75,17887,619525,"2019-07-18",286,"INE529D01014"]
["PATSPINLTD","EQ",7.3,7.45,7.1,7.1,7.1,7.4,14639,104317.6,"2019-07-18",41,"INE790C01014"]
["PCJEWELLER","EQ",37.45,37.5,35.3,36.2,36.2,37.25,7638833,276054072.2,"2019-07-18",27336,"INE785M01013"]
["PDMJEPAPER","EQ",11.4,11.75,10.5,11.35,11.5,11.5,41878,467909.6,"2019-07-18",336,"INE865T01018"]
["PDPL","BE",4.45,4.45,4.45,4.45,4.45,4.65,7,31.15,"2019-07-18",3,"INE904D01019"]
["PDSMFL","EQ",373,391,373,388.7,391,384.95,3237,1250487.85,"2019-07-18",211,"INE111Q01013"]
["PEARLPOLY","BE",12.5,13.65,12.35,12.4,12.35,13,4720,58745.15,"2019-07-18",8,"INE844A01013"]
["PEL","EQ",2037,2038.8,1981.35,1990.85,1982.1,2056.9,965673,1932826634.8,"2019-07-18",45059,"INE140A01024"]
["PENIND","EQ",32,32.15,31.65,31.75,31.65,32.15,40157,1279184.5,"2019-07-18",1650,"INE932A01024"]
["PENINLAND","EQ",5.55,5.7,5.5,5.5,5.5,5.55,31540,174684.1,"2019-07-18",74,"INE138A01028"]
["PERSISTENT","EQ",612,617.1,606.35,608.05,608.1,611.15,28872,17626535.95,"2019-07-18",4039,"INE262H01013"]
["PETRONENGG","BE",7.1,7.1,7.1,7.1,7.1,6.8,309,2193.9,"2019-07-18",7,"INE742A01019"]
["PETRONET","EQ",250.55,251.05,242.75,244.05,243.8,251.1,3956635,983254044.85,"2019-07-18",33123,"INE347G01014"]
["PFC","EQ",125,125.5,119.3,121,120.85,125.15,6714830,817671337.15,"2019-07-18",31253,"INE134E01011"]
["PFIZER","EQ",3166,3239.95,3155,3193.9,3220,3194.65,10629,33858956.7,"2019-07-18",1646,"INE182A01018"]
["PFOCUS","EQ",48.15,48.15,43.5,44.95,44.9,48.1,26896,1219172.65,"2019-07-18",476,"INE367G01038"]
["PFS","EQ",14.1,14.15,13.85,13.9,14,14.1,326981,4565977.95,"2019-07-18",847,"INE560K01014"]
["PGEL","EQ",49.55,50.45,48,48.65,48.9,49.4,27587,1352809.95,"2019-07-18",242,"INE457L01011"]
["PGHH","EQ",10872.8,10968.95,10685.15,10767.95,10799,10903.15,2768,30033224.15,"2019-07-18",505,"INE179A01014"]
["PGHL","EQ",4885,4928,4745,4759.2,4750,4908.7,36005,173594273.65,"2019-07-18",7420,"INE199A01012"]
["PGIL","EQ",164.25,166,163.45,163.8,165,166.2,1777,293200.8,"2019-07-18",39,"INE940H01014"]
["PHILIPCARB","EQ",117,118.95,112.95,116.35,116.7,116.3,515194,60203681.7,"2019-07-18",8782,"INE602A01023"]
["PHOENIXLTD","EQ",660.05,660.55,646.15,655.05,653.5,660.05,7509,4913649.65,"2019-07-18",1525,"INE211B01039"]
["PIDILITIND","EQ",1229,1235.5,1216.2,1227.85,1226,1229.25,531894,652303159.8,"2019-07-18",28168,"INE318A01026"]
["PIIND","EQ",1142.75,1149.7,1115.05,1124.6,1121.3,1142.75,97705,110453650,"2019-07-18",4694,"INE603J01030"]
["PILANIINVS","EQ",2060,2060,1970,1990.8,1970,2030.95,2842,5686488.9,"2019-07-18",165,"INE417C01014"]
["PILITA","EQ",9.25,9.55,9.1,9.45,9.5,9.35,305736,2869890.05,"2019-07-18",370,"INE600A01035"]
["PIONDIST","EQ",116.95,122.45,116.95,117.6,118,120.4,2120,251496.25,"2019-07-18",76,"INE889E01010"]
["PIONEEREMB","EQ",21.25,22.1,20.9,21.75,22,22,7324,157066.8,"2019-07-18",97,"INE156C01018"]
["PIRPHYTO","BE",26.1,27,26.1,26.15,26.15,26.05,818,21406.2,"2019-07-18",9,"INE122J01015"]
["PITTIENG","EQ",46.55,46.55,45.2,45.75,45.75,46.9,8422,388314.2,"2019-07-18",101,"INE450D01021"]
["PKTEA","BE",137.6,137.6,132.8,133,133,132,79,10665.5,"2019-07-18",6,"INE431F01018"]
["PLASTIBLEN","EQ",177.9,177.9,169.5,170,169.5,174,611,105843.25,"2019-07-18",57,"INE083C01022"]
["PNB","EQ",75.35,75.75,72.45,73.2,73.3,75.35,19957328,1475651963.9,"2019-07-18",46313,"INE160A01022"]
["PNBGILTS","EQ",38.5,39,37.65,38.05,38.3,38.5,226011,8595915.1,"2019-07-18",891,"INE859A01011"]
["PNBHOUSING","EQ",753.9,759.4,747.65,753.3,755,753.85,353768,266998420.05,"2019-07-18",5510,"INE572E01012"]
["PNC","EQ",14.5,16.7,14.35,15.15,15.7,14.8,19369,296995.65,"2019-07-18",71,"INE392B01011"]
["PNCINFRA","EQ",191.9,193.9,183.25,192.4,191.2,191.85,172205,32652696.25,"2019-07-18",6445,"INE195J01029"]
["PODDARHOUS","EQ",479,498.95,479,498.95,498.95,479.2,90,43154.95,"2019-07-18",5,"INE888B01018"]
["PODDARMENT","EQ",153,158,153,154.35,154.25,154.8,1846,286792.35,"2019-07-18",40,"INE371C01013"]
["POKARNA","EQ",139,139.5,130.45,139.1,139.5,134.75,10225,1400055.05,"2019-07-18",349,"INE637C01025"]
["POLYCAB","EQ",626,628.75,622.15,624.4,625.5,626.8,54494,34062456.9,"2019-07-18",1501,"INE455K01017"]
["POLYMED","EQ",181.25,187.95,178.35,179.2,181.75,181.7,2355,426462.4,"2019-07-18",296,"INE205C01021"]
["POLYPLEX","EQ",510.7,513.85,492.25,495.65,498.9,508.6,58509,29107508.95,"2019-07-18",1313,"INE633B01018"]
["PONNIERODE","EQ",115.2,115.2,110.25,113.6,113.6,115,422,48222.5,"2019-07-18",30,"INE838E01017"]
["POWERGRID","EQ",208.9,208.9,205,205.35,205.5,208,4736048,977409404.75,"2019-07-18",51433,"INE752E01010"]
["POWERMECH","EQ",941.5,947,925.2,926.25,925.2,934.05,10219,9570171.15,"2019-07-18",538,"INE211R01019"]
["PPAP","EQ",221.95,221.95,205,206.2,206,219,8132,1711455.5,"2019-07-18",662,"INE095I01015"]
["PPL","BE",81.1,84.9,80.75,80.75,80.75,85,21994,1802169.4,"2019-07-18",402,"INE050001010"]
["PRABHAT","EQ",70,71.35,68,68.95,69.2,69.6,51843,3586544.9,"2019-07-18",628,"INE302M01033"]
["PRADIP","BE",1.1,1.1,1.1,1.1,1.1,1.15,228,250.8,"2019-07-18",2,"INE495J01015"]
["PRAENG","EQ",7,7.3,6.65,7.3,7.1,7.05,27429,197971.6,"2019-07-18",43,"INE505C01016"]
["PRAJIND","EQ",128.5,132.25,127,127.4,127.4,129.4,695827,89827501,"2019-07-18",6853,"INE074A01025"]
["PRAKASH","EQ",54.7,54.7,48.1,49,49.15,54.5,592688,30288555.55,"2019-07-18",5850,"INE603A01013"]
["PRAKASHCON","EQ",3,3.05,2.65,2.7,2.7,2.95,376686,1033644.5,"2019-07-18",254,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,41636,10409,"2019-07-18",19,"INE696K01024"]
["PRAXIS","EQ",90,91,87.5,88.05,87.5,87.55,3452,307507.7,"2019-07-18",94,"INE546Y01022"]
["PRECAM","EQ",47.05,47.15,44.65,45.45,45,47.1,12982,597828.3,"2019-07-18",332,"INE484I01029"]
["PRECOT","EQ",31.5,31.5,30.05,30.15,30.05,31.4,74,2231,"2019-07-18",8,"INE283A01014"]
["PRECWIRE","EQ",180,180,176.9,178,177,178.55,4927,880058.8,"2019-07-18",250,"INE372C01029"]
["PREMEXPLN","EQ",182.7,187.05,182.35,184.35,183.8,183.9,4591,849271.35,"2019-07-18",123,"INE863B01011"]
["PREMIER","BE",3.55,3.85,3.55,3.55,3.55,3.7,802,2849.9,"2019-07-18",18,"INE342A01018"]
["PREMIERPOL","EQ",21.6,23.45,21.2,22.9,23,21.6,63,1432.4,"2019-07-18",6,"INE309M01012"]
["PRESSMN","EQ",24.1,24.95,24.05,24.1,24.05,24.5,997,24193.65,"2019-07-18",48,"INE980A01023"]
["PRESTIGE","EQ",280,280,273,276.1,276,276.8,67493,18605056.9,"2019-07-18",2346,"INE811K01011"]
["PRICOLLTD","EQ",31.05,31.35,28.5,29.05,28.7,31.05,157771,4670314.95,"2019-07-18",972,"INE726V01018"]
["PRIMESECU","EQ",40.35,41,39,40.6,39.75,40.4,90865,3652285.35,"2019-07-18",985,"INE032B01021"]
["PROSEED","EQ",0.2,0.25,0.2,0.25,0.25,0.25,23456,4968.25,"2019-07-18",9,"INE217G01027"]
["PROVOGE","BE",1.55,1.55,1.55,1.55,1.55,1.6,7032,10899.6,"2019-07-18",11,"INE968G01033"]
["PROZONINTU","BE",16.5,17.6,16.5,17.6,17.6,16.8,19123,332623.1,"2019-07-18",71,"INE195N01013"]
["PRSMJOHNSN","EQ",94.8,94.8,91,91.55,91.3,95,89124,8247453.35,"2019-07-18",1547,"INE010A01011"]
["PSB","EQ",24.5,25.35,24.15,24.9,25.1,25.8,376932,9326237.5,"2019-07-18",1643,"INE608A01012"]
["PSL","EQ",0.75,0.8,0.75,0.75,0.75,0.8,24784,18672.65,"2019-07-18",33,"INE474B01017"]
["PSPPROJECT","EQ",512.2,523.65,512.2,520.4,520,520.1,13646,7096611.85,"2019-07-18",262,"INE488V01015"]
["PSUBNKBEES","EQ",345.7,347.58,339.46,339.89,339.5,349.23,1032,353214.8,"2019-07-18",79,"INF732E01110"]
["PTC","EQ",64,64.3,63.1,63.25,63.4,63.95,280545,17855124.8,"2019-07-18",5573,"INE877F01012"]
["PTL","EQ",38.6,38.85,37.55,37.9,37.75,39,17541,665419.55,"2019-07-18",198,"INE034D01031"]
["PUNJABCHEM","EQ",607,607,597.15,601.75,600.5,610.4,1425,856644.05,"2019-07-18",96,"INE277B01014"]
["PUNJLLOYD","EQ",1.35,1.4,1.3,1.35,1.35,1.35,418302,561266.9,"2019-07-18",194,"INE701B01021"]
["PURVA","EQ",66.2,66.2,63.5,63.65,63.5,65.85,146262,9382921.4,"2019-07-18",1415,"INE323I01011"]
["PVR","EQ",1750,1772.75,1740.65,1748.1,1744.5,1752.45,224993,395517643.8,"2019-07-18",12797,"INE191H01014"]
["QGOLDHALF","EQ",1530,1541,1530,1540,1540,1511.25,739,1136324.7,"2019-07-18",84,"INF082J01010"]
["QUESS","EQ",469.85,487,465.05,476.55,476.1,472.2,371383,177348148.9,"2019-07-18",15774,"INE615P01015"]
["QUICKHEAL","EQ",152.55,153.95,143.5,144.25,144,153.25,112521,16559170.85,"2019-07-18",4452,"INE306L01010"]
["QUINTEGRA","BE",0.8,0.8,0.8,0.8,0.8,0.85,18074,14459.2,"2019-07-18",18,"INE033B01011"]
["RADAAN","EQ",1.45,1.5,1.45,1.5,1.5,1.5,6760,9849.05,"2019-07-18",9,"INE874F01027"]
["RADICO","EQ",292.45,293.9,281.8,282.65,283,290.8,227533,65104013.6,"2019-07-18",8034,"INE944F01028"]
["RADIOCITY","EQ",57.35,57.35,54.4,56.45,57,57.35,89935,5072774.9,"2019-07-18",754,"INE919I01024"]
["RAIN","EQ",91.55,92.5,88.4,89,89.2,91.55,792131,71004483.2,"2019-07-18",8255,"INE855B01025"]
["RAJESHEXPO","EQ",686.8,688.5,684.3,685.8,685.3,684.75,343494,235546405.9,"2019-07-18",4419,"INE343B01030"]
["RAJSREESUG","BE",21.25,22,21,21,21,21.65,5766,122073.7,"2019-07-18",28,"INE562B01019"]
["RALLIS","EQ",155.35,155.5,149,151.3,152,155.5,93467,14212783.5,"2019-07-18",5083,"INE613A01020"]
["RAMANEWS","EQ",16.7,17.2,16.5,16.7,16.95,16.85,21143,352910.4,"2019-07-18",143,"INE278B01020"]
["RAMASTEEL","EQ",81,81.65,75.1,80.15,79.4,79.65,267060,20928701.25,"2019-07-18",1722,"INE230R01027"]
["RAMCOCEM","EQ",775,783.95,768.95,770.15,770.05,777.4,124212,96049229.3,"2019-07-18",3298,"INE331A01037"]
["RAMCOIND","EQ",188,189,180.9,181.7,182.1,188.2,16323,3006911.45,"2019-07-18",610,"INE614A01028"]
["RAMCOSYS","EQ",212.95,221.65,211.1,212.85,212,212.1,19743,4274495.4,"2019-07-18",913,"INE246B01019"]
["RAMKY","EQ",80.7,81.15,74.6,75.65,75.1,80.65,101806,7826116.3,"2019-07-18",1016,"INE874I01013"]
["RANASUG","EQ",2.6,2.65,2.55,2.6,2.6,2.65,124287,323684,"2019-07-18",113,"INE625B01014"]
["RANEENGINE","EQ",386,391.95,370,372.45,371,387.45,1655,622506.3,"2019-07-18",305,"INE222J01013"]
["RANEHOLDIN","EQ",1001.8,1035,970.3,1018.55,1019.95,1006,16604,16758783.15,"2019-07-18",867,"INE384A01010"]
["RATNAMANI","EQ",967.05,971.8,955,959.6,955.2,971.2,11167,10785429.4,"2019-07-18",174,"INE703B01027"]
["RAYMOND","EQ",699,706.35,692,696.05,695.95,701.35,395149,275475610.4,"2019-07-18",9087,"INE301A01014"]
["RBL","EQ",600,608.8,578.7,584,585,599.8,17931,10588849.45,"2019-07-18",1313,"INE244J01017"]
["RBLBANK","EQ",592,597.25,575.4,579.75,578.5,590.05,3708761,2161644805.15,"2019-07-18",90925,"INE976G01028"]
["RCF","EQ",57,57.1,55.5,55.9,55.9,56.8,457232,25696862.25,"2019-07-18",3015,"INE027A01015"]
["RCOM","EQ",1.6,1.7,1.6,1.7,1.7,1.65,25695575,42546740,"2019-07-18",6602,"INE330H01018"]
["RECLTD","EQ",153.5,153.6,144.3,147.6,147.25,153.45,11529000,1705223273.85,"2019-07-18",62088,"INE020B01018"]
["REDINGTON","EQ",101,102,99.85,100.1,100,100.2,82922,8326452.45,"2019-07-18",3285,"INE891D01026"]
["REFEX","BE",106.25,114.6,106.25,114.6,114.6,109.15,141408,15694456.8,"2019-07-18",671,"INE056I01017"]
["REGENCERAM","BE",2.35,2.5,2.35,2.5,2.5,2.4,947,2367.2,"2019-07-18",2,"INE277C01012"]
["RELAXO","EQ",421.75,426.85,414.1,419.15,421,424.3,87103,36807860.8,"2019-07-18",2507,"INE131B01039"]
["RELCAPITAL","EQ",53.25,54.7,52.1,52.55,52.9,54.3,14182620,756817256.1,"2019-07-18",55036,"INE013A01015"]
["RELCNX100","EQ",121.4,121.4,120.6,120.6,120.6,120.85,51,6159.2,"2019-07-18",4,"INF204K014N5"]
["RELCONS","EQ",49.47,49.47,49.05,49.22,49.22,49.51,903,44460.29,"2019-07-18",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.73,29.73,29.5,29.5,29.5,29.65,246,7292.9,"2019-07-18",8,"INF204KA1MS3"]
["RELIANCE","EQ",1282,1286.4,1258,1261.85,1264.9,1281.85,5459896,6929997086.75,"2019-07-18",154201,"INE002A01018"]
["RELIGARE","EQ",36.3,38.6,36,36,36,37.85,1105865,40623941.6,"2019-07-18",2498,"INE621H01010"]
["RELINFRA","EQ",48.5,50.8,47.3,48.1,47.9,49.65,16732028,821696764.45,"2019-07-18",59000,"INE036A01016"]
["RELNV20","EQ",566.53,566.53,561.72,562.79,562.73,570.32,2978,1676590.61,"2019-07-18",41,"INF204KA17D8"]
["REMSONSIND","EQ",96.65,96.95,90.3,92.85,90.55,94.2,5500,525147.2,"2019-07-18",47,"INE474C01015"]
["RENUKA","EQ",8.85,9.1,8.75,8.8,8.9,8.8,345555,3071653.95,"2019-07-18",702,"INE087H01022"]
["REPCOHOME","EQ",360.5,366.7,354.25,358.55,355.15,364.15,55241,19836901.9,"2019-07-18",2005,"INE612J01015"]
["REPRO","EQ",518,521.95,502.65,515.45,517.9,517.85,4490,2316390.4,"2019-07-18",1251,"INE461B01014"]
["RESPONIND","EQ",91.9,94,90.15,91.75,94,91.65,146748,13383397.35,"2019-07-18",648,"INE688D01026"]
["RETFMID150","EQ",60,61.41,60,60.79,60.82,61.62,122526,7465562.48,"2019-07-18",94,"INF204KB1V68"]
["REVATHI","EQ",393.75,397.4,372.55,379.4,378,393.75,903,340908.75,"2019-07-18",65,"INE617A01013"]
["RGL","EQ",264,274.85,261.5,263.5,261.5,270,1162,309564.3,"2019-07-18",162,"INE722H01016"]
["RHFL","EQ",11.5,11.6,11.05,11.1,11.1,11.7,222097,2529817.25,"2019-07-18",818,"INE217K01011"]
["RICOAUTO","EQ",53.25,53.95,52.25,52.4,52.25,53.15,72584,3828224.35,"2019-07-18",900,"INE209B01025"]
["RIIL","EQ",281,283,273.25,276.05,275,282.75,120362,33330757.1,"2019-07-18",3251,"INE046A01015"]
["RITES","EQ",289.5,294.45,286.5,291.55,292.3,288.55,311937,90718481.4,"2019-07-18",7845,"INE320J01015"]
["RKDL","EQ",6.85,7.2,6.65,6.7,7,7,10909,73644.7,"2019-07-18",57,"INE722J01012"]
["RKFORGE","EQ",489.85,493.3,475,486.15,492.8,488.35,79359,38472058.55,"2019-07-18",1917,"INE399G01015"]
["RMCL","EQ",5.5,5.65,5.25,5.25,5.25,5.5,70558,377491.9,"2019-07-18",159,"INE172H01014"]
["RML","EQ",285.55,286.05,272,276.25,274.6,285.55,8520,2387751.15,"2019-07-18",569,"INE050H01012"]
["RNAM","EQ",226.9,227.45,226.9,227.05,226.9,227.05,370467,84125941.1,"2019-07-18",3042,"INE298J01013"]
["RNAVAL","EQ",3.7,3.8,3.6,3.65,3.65,3.7,455887,1687548,"2019-07-18",691,"INE542F01012"]
["ROHLTD","EQ",87.55,87.65,79.05,82.2,82.6,86.5,31961,2648710.4,"2019-07-18",873,"INE283H01019"]
["ROLLT","BE",2,2,2,2,2,1.95,16271,32542,"2019-07-18",7,"INE927A01040"]
["ROLTA","EQ",5.35,5.35,5.1,5.15,5.15,5.2,130630,679259.6,"2019-07-18",257,"INE293A01013"]
["ROSSELLIND","EQ",42.05,45.9,41.1,41.95,41.55,42.9,1556,65430.05,"2019-07-18",92,"INE847C01020"]
["RPGLIFE","EQ",212.25,219.4,208.1,210.7,210,214.75,3896,831274.6,"2019-07-18",360,"INE105J01010"]
["RPOWER","EQ",3.95,3.95,3.8,3.8,3.85,3.95,10583673,40929629.45,"2019-07-18",7553,"INE614G01033"]
["RPPINFRA","EQ",113,113,109,111.05,112.9,113.5,61607,6831754.75,"2019-07-18",185,"INE324L01013"]
["RRSLGETF","EQ",20.1,20.1,19.1,19.97,19.97,20.02,35487,706552.85,"2019-07-18",53,"INF204KB1882"]
["RSSOFTWARE","EQ",20,20.35,19.95,20.05,20.3,19.9,17880,358855.75,"2019-07-18",162,"INE165B01029"]
["RSWM","EQ",141.65,145.9,138,139.1,141.5,143.05,11494,1651386.5,"2019-07-18",243,"INE611A01016"]
["RSYSTEMS","EQ",43.75,44.65,43.65,43.9,43.65,43.75,5171,226319.55,"2019-07-18",39,"INE411H01032"]
["RTNINFRA","EQ",2,2.1,1.95,1.95,1.95,2.05,92347,184262.7,"2019-07-18",72,"INE834M01019"]
["RTNPOWER","EQ",1.65,1.65,1.6,1.65,1.6,1.65,292212,474421.55,"2019-07-18",261,"INE399K01017"]
["RUBYMILLS","EQ",190.85,190.85,170.95,178.15,177.1,182.9,5605,1004226.85,"2019-07-18",262,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.2,2.1,2.2,2.2,2.2,4894,10280,"2019-07-18",17,"INE413B01023"]
["RUCHIRA","EQ",86,87.9,85.7,85.85,85.8,86.85,16256,1407260.95,"2019-07-18",472,"INE803H01014"]
["RUCHISOYA","EQ",4.05,4.15,3.95,3.95,3.95,4.15,2950328,11764743.3,"2019-07-18",1614,"INE619A01027"]
["RUPA","EQ",233,239,225,227.1,225.6,232.3,15682,3627228.4,"2019-07-18",639,"INE895B01021"]
["RUSHIL","EQ",197,197,197,197,197,207.35,793,156221,"2019-07-18",36,"INE573K01017"]
["RVNL","EQ",25.35,25.35,24.6,24.7,24.7,25.25,2634274,65580133.35,"2019-07-18",10639,"INE415G01027"]
["SABTN","EQ",2.35,2.4,2.25,2.3,2.3,2.35,9686,22633.8,"2019-07-18",40,"INE416A01036"]
["SADBHAV","EQ",183.95,192.55,183.95,186.45,184.65,185.15,169714,31954983.45,"2019-07-18",6599,"INE226H01026"]
["SADBHIN","EQ",54.65,57,51.75,55.5,56.8,55.85,37888,2069137.55,"2019-07-18",549,"INE764L01010"]
["SAGARDEEP","BE",57.75,57.95,56.95,57.95,57.95,57.95,135,7771.15,"2019-07-18",18,"INE976T01013"]
["SAGCEM","EQ",623.65,639.8,623.6,634.6,637.4,632.8,1688,1073603.05,"2019-07-18",151,"INE229C01013"]
["SAIL","EQ",47,47.15,45.45,45.55,45.6,47.15,17822698,823160312.75,"2019-07-18",26408,"INE114A01011"]
["SAKAR","BE",59.9,59.9,55.25,58.3,59,58.15,4643,264357.65,"2019-07-18",23,"INE732S01012"]
["SAKHTISUG","EQ",8.75,9.15,8.7,8.95,8.9,9,6759,59893,"2019-07-18",70,"INE623A01011"]
["SAKSOFT","EQ",290.4,291.9,286.1,289.15,289.5,290.4,11230,3235865.95,"2019-07-18",479,"INE667G01015"]
["SAKUMA","EQ",15.4,15.75,15,15.45,15.6,15.55,417784,6487836.65,"2019-07-18",1227,"INE190H01024"]
["SALASAR","EQ",151,152.9,146.3,147.1,147.4,150.85,18837,2823017.7,"2019-07-18",650,"INE170V01019"]
["SALONA","EQ",79.1,83.75,76.15,78.8,77,84.45,869,67926.15,"2019-07-18",72,"INE498E01010"]
["SALSTEEL","EQ",3.15,3.45,3.05,3.1,3.05,3.15,16441,52807.6,"2019-07-18",56,"INE658G01014"]
["SALZERELEC","EQ",121,122.55,117.35,118.9,117.35,122.85,5023,602437.5,"2019-07-18",169,"INE457F01013"]
["SAMBHAAV","EQ",3.4,3.5,3.35,3.5,3.5,3.4,10541,36173,"2019-07-18",52,"INE699B01027"]
["SANCO","EQ",17.55,17.55,16.95,17.2,17,17.55,105000,1815192.3,"2019-07-18",210,"INE782L01012"]
["SANDESH","EQ",636.8,647.5,636.2,638.7,638,636.8,215,137420.7,"2019-07-18",62,"INE583B01015"]
["SANDHAR","EQ",280,285.05,279.05,282.2,283,285,11272,3182713.25,"2019-07-18",1244,"INE278H01035"]
["SANGAMIND","EQ",46,47,44.2,45.05,45.35,46.5,3527,159449.3,"2019-07-18",93,"INE495C01010"]
["SANGHIIND","EQ",62.6,63.4,62.6,62.9,63,62.8,25362,1595386.05,"2019-07-18",226,"INE999B01013"]
["SANGHVIFOR","BE",20,20,18.2,19.4,19.4,19.1,525,9837.55,"2019-07-18",9,"INE263L01013"]
["SANGHVIMOV","EQ",111.5,113.75,110.25,110.5,110.5,112.35,6211,694636.6,"2019-07-18",136,"INE989A01024"]
["SANGINITA","EQ",79.5,80.1,75.75,77.6,77.9,79.5,19649,1556125.7,"2019-07-18",80,"INE753W01010"]
["SANOFI","EQ",5900,5974,5800.05,5937.2,5969,5896.25,16298,95925880.95,"2019-07-18",1908,"INE058A01010"]
["SANWARIA","EQ",6.45,7,6.35,7,7,5.85,17122790,117098398.65,"2019-07-18",9927,"INE890C01046"]
["SARDAEN","EQ",195.6,197.55,191.55,192.25,191.75,196.55,36091,7001127.45,"2019-07-18",431,"INE385C01013"]
["SAREGAMA","EQ",523,538.85,523,534.5,538.85,531.6,9247,4937756.55,"2019-07-18",834,"INE979A01017"]
["SARLAPOLY","EQ",24.3,25.4,24.3,24.9,24.9,25,25136,623048.4,"2019-07-18",122,"INE453D01025"]
["SASKEN","EQ",670.95,679.9,607.4,624.2,638.8,668.35,16234,10262673.85,"2019-07-18",1902,"INE231F01020"]
["SASTASUNDR","EQ",102.1,104.8,102,102.6,104.8,103.65,1050,107603.1,"2019-07-18",22,"INE019J01013"]
["SATHAISPAT","BE",6,6.25,6,6.25,6.25,6.25,544,3366,"2019-07-18",8,"INE176C01016"]
["SATIA","EQ",720,731.9,711,715.35,711,721.8,626,452923,"2019-07-18",22,"INE170E01015"]
["SATIN","EQ",285.2,289.05,277.5,282.3,282,287.4,9401,2648733.95,"2019-07-18",670,"INE836B01017"]
["SBIETFQLTY","EQ",95.75,95.75,93.3,93.59,93.58,94.02,1141,107092.75,"2019-07-18",56,"INF200KA1WX6"]
["SBILIFE","EQ",766,775,737,740.85,738.25,765.25,424234,321551754.85,"2019-07-18",19069,"INE123W01016"]
["SBIN","EQ",371.95,373.8,362.55,363.65,364.3,372.4,21691056,7983513604.55,"2019-07-18",168992,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.55,0.55,0.6,16232,9044.95,"2019-07-18",19,"INE224E01036"]
["SCHAEFFLER","EQ",4419.1,4419.15,4288,4343,4321,4371.05,12320,53444246.5,"2019-07-18",2850,"INE513A01014"]
["SCHAND","EQ",71.85,72.2,67,69.85,70,71.9,33597,2354054.8,"2019-07-18",824,"INE807K01035"]
["SCHNEIDER","EQ",89.9,96.95,88.5,88.85,88.5,89.9,27880,2509670.3,"2019-07-18",673,"INE839M01018"]
["SCI","EQ",30.8,31.05,30.15,30.3,30.35,30.8,195835,5969105.15,"2019-07-18",1142,"INE109A01011"]
["SDBL","BE",123.2,127.9,121.15,125.85,127.9,126.4,12366,1547791,"2019-07-18",271,"INE480C01012"]
["SEAMECLTD","EQ",457.9,460.7,453,455.8,453,462.6,4536,2082993.35,"2019-07-18",223,"INE497B01018"]
["SELAN","EQ",160.3,161.8,159.15,159.75,160,161.85,14718,2356482.75,"2019-07-18",527,"INE818A01017"]
["SELMCL","EQ",0.85,0.85,0.75,0.8,0.8,0.85,66900,52998.8,"2019-07-18",28,"INE105I01012"]
["SEQUENT","EQ",69.35,72,69.35,70.7,70.75,70.4,290290,20654877.5,"2019-07-18",1224,"INE807F01027"]
["SESHAPAPER","EQ",950.8,956,925.15,928.6,925.15,955.4,1069,1003771.2,"2019-07-18",263,"INE630A01016"]
["SETCO","EQ",15.9,16,14.65,14.75,14.9,15.9,118940,1779709.85,"2019-07-18",568,"INE878E01021"]
["SETFGOLD","EQ",3096,3130,3096,3124.95,3129,3089,2263,7059979.9,"2019-07-18",191,"INF200K01099"]
["SETFNIF50","EQ",119.65,119.75,119,119.23,119.24,119.85,61418,7337384.64,"2019-07-18",346,"INF200KA1FS1"]
["SETFNIFBK","EQ",313,315,308.66,309.03,309.04,311.35,58331,18063831.5,"2019-07-18",161,"INF200KA1580"]
["SETFNN50","EQ",281.36,281.99,277.08,278.3,278.3,280,8515,2369672.01,"2019-07-18",55,"INF200KA1598"]
["SEYAIND","EQ",451,457,450.55,452.2,456.85,450.8,11074,5014182.9,"2019-07-18",60,"INE573R01012"]
["SFL","EQ",1283.6,1318,1271.1,1299.3,1304,1303.1,1891,2446496.75,"2019-07-18",295,"INE916U01025"]
["SGL","BE",13.35,13.35,12.15,12.15,12.15,12.75,68125,873723.2,"2019-07-18",101,"INE353H01010"]
["SHAHALLOYS","EQ",10.75,10.9,10.05,10.15,10.15,10.7,4698,48676,"2019-07-18",55,"INE640C01011"]
["SHAKTIPUMP","EQ",353.1,368,351,355.25,354.2,356,26112,9371232.25,"2019-07-18",1299,"INE908D01010"]
["SHALBY","EQ",98,102.1,93,94.9,94.7,97.5,67902,6481647.25,"2019-07-18",799,"INE597J01018"]
["SHALPAINTS","EQ",71.95,72,69.6,70.4,71,71.5,41738,2957118.2,"2019-07-18",515,"INE849C01026"]
["SHANKARA","EQ",356.1,358.9,342.2,345.3,344.3,358.3,26998,9456988.8,"2019-07-18",1495,"INE274V01019"]
["SHANTIGEAR","EQ",108.25,108.65,105.55,106.95,106.6,108.35,4844,517196.4,"2019-07-18",205,"INE631A01022"]
["SHARDACROP","EQ",314.6,321.95,314.6,319.35,319,316.55,7351,2337258.8,"2019-07-18",289,"INE221J01015"]
["SHARDAMOTR","EQ",1028,1049,941,961.8,957,1042.45,6323,6301145.15,"2019-07-18",1121,"INE597I01010"]
["SHEMAROO","EQ",316,346.4,312,338.05,342.45,315.8,194209,63601003.35,"2019-07-18",1802,"INE363M01019"]
["SHILPAMED","EQ",358,360.3,351.1,355.05,358,358.2,46054,16394361.8,"2019-07-18",528,"INE790G01031"]
["SHIRPUR-G","EQ",15.35,16.05,14.8,15.8,16.05,15.35,116872,1816269.5,"2019-07-18",353,"INE196B01016"]
["SHIVAMAUTO","EQ",26.35,27.35,25.4,25.65,26.05,26.55,25776,671212.05,"2019-07-18",305,"INE637H01024"]
["SHIVAMILLS","EQ",45.95,45.95,43.65,43.9,44.5,45.05,1118,49249.6,"2019-07-18",39,"INE644Y01017"]
["SHIVATEX","EQ",130.8,131,125.7,126.05,128.8,127,782,100739.05,"2019-07-18",60,"INE705C01020"]
["SHK","EQ",128,131,126.1,128.2,128.55,126.8,30245,3881096.25,"2019-07-18",1485,"INE500L01026"]
["SHOPERSTOP","EQ",466.9,466.9,457,459.1,457,465.9,4435,2041865.2,"2019-07-18",456,"INE498B01024"]
["SHREECEM","EQ",21558.1,21700,21349.7,21421,21417.6,21509.2,11027,236824335.85,"2019-07-18",5641,"INE070A01015"]
["SHREEPUSHK","EQ",98.35,98.9,94.5,95.95,95.85,97.3,14683,1416643.05,"2019-07-18",1046,"INE712K01011"]
["SHREERAMA","BE",4.85,5.3,4.85,5.25,5.3,5.1,8008,40152.65,"2019-07-18",35,"INE879A01019"]
["SHREYANIND","EQ",133.3,134.35,128,129.75,128.95,133.3,16173,2115409.85,"2019-07-18",376,"INE231C01019"]
["SHREYAS","EQ",130,134.9,127.1,133,134.9,131.35,5258,693058.55,"2019-07-18",86,"INE757B01015"]
["SHRIPISTON","BE",898.8,898.8,822,822,822,865,116,95846.1,"2019-07-18",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1518.1,1531.95,1499.1,1505.7,1499.4,1516.3,1253,1894658.55,"2019-07-18",492,"INE722A01011"]
["SHRIRAMEPC","EQ",10,10,9.3,9.8,9.9,9.8,164935,1588237.45,"2019-07-18",397,"INE964H01014"]
["SHYAMCENT","EQ",4,4.3,3.55,4,4,4,84249,343425.65,"2019-07-18",208,"INE979R01011"]
["SICAGEN","EQ",26.8,27,25.7,25.9,25.9,26.6,31264,825420.05,"2019-07-18",289,"INE176J01011"]
["SICAL","EQ",95.8,98,92.05,96.9,98,94.95,12101,1151439.4,"2019-07-18",471,"INE075B01012"]
["SIEMENS","EQ",1227.35,1230,1201.1,1205.15,1207,1220.7,278254,338602820.95,"2019-07-18",15731,"INE003A01024"]
["SIGIND","EQ",26.55,27.75,26.55,26.75,26.6,27.4,2237,60117.9,"2019-07-18",74,"INE529F01035"]
["SIL","BE",15,15.5,15,15.25,15.25,15.25,2510,38732.25,"2019-07-18",6,"INE173A01025"]
["SILINV","EQ",166,169.05,164,165.25,165,166.4,413,68354.9,"2019-07-18",41,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.2,5.6,5.9,5.9,6.05,11603,68034.65,"2019-07-18",65,"INE748T01016"]
["SIMPLEXINF","EQ",97.1,97.5,90.55,92.25,91,98.05,42380,3976467,"2019-07-18",560,"INE059B01024"]
["SINTEX","EQ",3.05,3.1,2.95,2.95,2.95,3.05,766901,2302142.95,"2019-07-18",613,"INE429C01035"]
["SIS","EQ",833,875.2,830,859.4,861.1,847.1,503107,417628227.25,"2019-07-18",524,"INE285J01010"]
["SITASHREE","BE",0.35,0.45,0.35,0.45,0.45,0.4,8687,3408.05,"2019-07-18",12,"INE686I01011"]
["SITINET","EQ",2.35,2.45,2.3,2.45,2.45,2.35,170082,411941.1,"2019-07-18",163,"INE965H01011"]
["SIYSIL","EQ",281.1,288.75,276,279.05,278.15,284.4,5997,1694268.75,"2019-07-18",407,"INE076B01028"]
["SJVN","EQ",25.95,25.95,25.05,25.4,25.5,25.85,522609,13297560.65,"2019-07-18",2069,"INE002L01015"]
["SKFINDIA","EQ",1930.15,1954.25,1925.05,1934.55,1930,1930.25,4602,8902633.95,"2019-07-18",593,"INE640A01023"]
["SKIL","EQ",7,7.4,6.8,6.8,6.8,7.15,22727,157315.7,"2019-07-18",41,"INE429F01012"]
["SKIPPER","EQ",54.95,54.95,52.5,53.15,52.75,54.75,52959,2846850.55,"2019-07-18",323,"INE439E01022"]
["SKMEGGPROD","EQ",35.35,35.35,33.5,34.1,34.5,35,9444,325349.65,"2019-07-18",244,"INE411D01015"]
["SMARTLINK","BE",87.5,88,87.5,87.95,87.95,88.85,2628,230857.6,"2019-07-18",16,"INE178C01020"]
["SMLISUZU","EQ",657.45,665.6,651,654.35,652,660.8,2649,1741765.05,"2019-07-18",323,"INE294B01019"]
["SMPL","BE",0.35,0.35,0.3,0.35,0.35,0.35,42252,12771.95,"2019-07-18",19,"INE215G01021"]
["SMSLIFE","EQ",372.4,397,369.85,374.65,384,389.5,3318,1248097.95,"2019-07-18",194,"INE320X01016"]
["SMSPHARMA","EQ",49.9,50,45.3,46.5,47,48.2,75943,3596173.35,"2019-07-18",603,"INE812G01025"]
["SNOWMAN","EQ",32.65,33,32.2,32.3,32.2,32.55,117197,3817080.35,"2019-07-18",871,"INE734N01019"]
["SOBHA","EQ",569.75,574,558.85,560.35,560.05,570.35,105279,59442403.45,"2019-07-18",4015,"INE671H01015"]
["SOLARA","EQ",418.7,422.85,405,405.7,406,414.55,12536,5162337,"2019-07-18",639,"INE624Z01016"]
["SOLARINDS","EQ",1171.75,1173.35,1152.1,1170.05,1170,1166.55,4213,4923568.2,"2019-07-18",864,"INE343H01029"]
["SOMANYCERA","EQ",425.15,427.7,422.2,425.15,425,425.15,6579,2798016.2,"2019-07-18",961,"INE355A01028"]
["SOMATEX","EQ",2.9,2.9,2.9,2.9,2.9,2.9,2500,7250,"2019-07-18",6,"INE314C01013"]
["SOMICONVEY","EQ",14.5,14.95,14.3,14.7,14.95,14.8,153,2274.95,"2019-07-18",15,"INE323J01019"]
["SONATSOFTW","EQ",350,352.9,346.2,351.1,351.45,351.9,40695,14229336.4,"2019-07-18",2694,"INE269A01021"]
["SORILINFRA","EQ",151.8,155,146.5,149,151.9,151.75,71633,10885740.55,"2019-07-18",1870,"INE034H01016"]
["SOTL","EQ",1015,1028,994,1009.55,1010,1027.9,1483,1492368.9,"2019-07-18",181,"INE035D01012"]
["SOUTHBANK","EQ",13.25,13.35,12.95,13,13.1,13.3,8117374,105922034.7,"2019-07-18",5537,"INE683A01023"]
["SOUTHWEST","BE",20.85,20.85,20.85,20.85,20.85,20.85,110,2293.5,"2019-07-18",3,"INE980Y01015"]
["SPAL","EQ",271.05,273.8,255.55,266.5,270.95,271.05,4451,1178598,"2019-07-18",272,"INE212I01016"]
["SPARC","EQ",142,159.25,140.5,154.85,153.05,142.3,5366572,818975970.9,"2019-07-18",59370,"INE232I01014"]
["SPCENET","BE",1.05,1.05,0.95,1,1.05,1,2910,2823,"2019-07-18",18,"INE970N01027"]
["SPECIALITY","EQ",82,82,78.5,80.4,80,82.7,32974,2645786.05,"2019-07-18",669,"INE247M01014"]
["SPENCERS","EQ",88.15,91.2,85.75,86.15,87,89.15,105528,9321971.05,"2019-07-18",1507,"INE020801028"]
["SPENTEX","BE",0.45,0.55,0.45,0.55,0.55,0.5,72336,37651.2,"2019-07-18",19,"INE376C01020"]
["SPIC","EQ",21.3,21.3,20.6,20.6,20.7,21,28809,594878.55,"2019-07-18",129,"INE147A01011"]
["SPICEMOBI","BE",7.4,7.8,7.15,7.8,7.8,7.5,5418,39628.6,"2019-07-18",22,"INE927C01020"]
["SPLIL","EQ",38.3,38.5,37.1,38.15,38.15,37.35,30104,1145211.35,"2019-07-18",337,"INE978G01016"]
["SPMLINFRA","EQ",16.5,17,15.75,16.2,16.25,17.15,40175,650632.35,"2019-07-18",335,"INE937A01023"]
["SPTL","EQ",6.05,6.3,5.95,6,6.05,6.05,1220119,7452727.9,"2019-07-18",1275,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,26203,5440.65,"2019-07-18",9,"INE268L01020"]
["SREEL","EQ",167,169.7,164.6,167.6,167.9,168.75,3031,509558.8,"2019-07-18",117,"INE099F01013"]
["SREINFRA","EQ",16.4,16.8,16,16.2,16.2,16.45,234521,3842444,"2019-07-18",757,"INE872A01014"]
["SRF","EQ",2707,2754.95,2635.6,2643.9,2656,2710.1,375800,1009916840.6,"2019-07-18",24255,"INE647A01010"]
["SRHHYPOLTD","EQ",106.2,106.4,99.55,100.8,101,106.8,5329,542739.4,"2019-07-18",183,"INE917H01012"]
["SRIPIPES","EQ",177.25,181,175.5,176,175.75,178.6,15714,2776448.4,"2019-07-18",530,"INE943C01027"]
["SRTRANSFIN","EQ",1082,1082,1045.6,1051,1047.75,1084.15,1489414,1579823931.9,"2019-07-18",43640,"INE721A01013"]
["SSWL","EQ",780,783.45,775.95,782.3,782,783.3,17280,13511774.9,"2019-07-18",431,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.8,0.75,0.8,0.8,0.75,153972,120200.75,"2019-07-18",78,"INE224E01028"]
["STAR","EQ",365.2,370,361.15,362.5,362.25,366.75,766333,279357329.1,"2019-07-18",13948,"INE939A01011"]
["STARCEMENT","EQ",111.5,114,111.5,112.1,113.5,113.45,10573,1191017.7,"2019-07-18",341,"INE460H01021"]
["STARPAPER","EQ",98,98,93.2,93.85,93.95,97.8,33026,3139682.7,"2019-07-18",768,"INE733A01018"]
["STCINDIA","EQ",107.1,107.8,104.8,105.9,106.65,107.3,41750,4442559.1,"2019-07-18",803,"INE655A01013"]
["STEELCITY","EQ",39.35,39.35,36,36.15,36.5,39,17344,643675.85,"2019-07-18",114,"INE395H01011"]
["STEELXIND","EQ",11,11.5,11,11.4,11.5,11,3671,40699,"2019-07-18",53,"INE503B01013"]
["STEL","EQ",81,81,72.1,72.75,72.2,77.4,21373,1596275.7,"2019-07-18",310,"INE577L01016"]
["STERTOOLS","EQ",211.95,211.95,202,203.5,203,201.45,1722,351049.2,"2019-07-18",91,"INE334A01023"]
["STRTECH","EQ",166.7,169.9,162,163.6,163.45,168.2,1310145,217174430.85,"2019-07-18",19576,"INE089C01029"]
["SUBCAPCITY","BE",6.4,6.4,6.4,6.4,6.4,6.7,60,384,"2019-07-18",2,"INE845C01016"]
["SUBEX","EQ",5.95,6.05,5.9,5.95,5.9,5.9,632783,3790221,"2019-07-18",372,"INE754A01014"]
["SUBROS","EQ",228.8,230.9,224.5,225.75,224.6,229.8,7761,1765691.55,"2019-07-18",380,"INE287B01021"]
["SUDARSCHEM","EQ",325.9,352,323.25,330.5,331,318.65,558440,187715598.75,"2019-07-18",16884,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,27995,4371.05,"2019-07-18",18,"INE216G01011"]
["SUMEETINDS","EQ",2.65,2.7,2.6,2.6,2.6,2.6,69148,181617.65,"2019-07-18",104,"INE235C01010"]
["SUMMITSEC","EQ",470.15,478.05,466.5,468.55,474,479.1,180,84884.65,"2019-07-18",46,"INE519C01017"]
["SUNCLAYLTD","EQ",2264.95,2270,2230,2252.35,2258,2252.95,480,1079150.5,"2019-07-18",272,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.75,1.6,1.7,1.7,1.65,220826,371559.6,"2019-07-18",131,"INE108E01023"]
["SUNDARMFIN","EQ",1583.1,1592,1552.1,1562.45,1575,1573.4,5570,8730106.5,"2019-07-18",1110,"INE660A01013"]
["SUNDARMHLD","EQ",83.5,85.3,83.5,84.35,83.8,84.15,6907,584202.05,"2019-07-18",107,"INE202Z01029"]
["SUNDRMBRAK","EQ",299.45,299.95,286.6,295.1,290,294.65,1925,567571.2,"2019-07-18",176,"INE073D01013"]
["SUNDRMFAST","EQ",451,456.75,449.35,450.45,450.45,454.65,43696,19808937.95,"2019-07-18",3788,"INE387A01021"]
["SUNFLAG","EQ",35.5,36.2,33.5,33.95,34.25,35.65,91556,3165488.8,"2019-07-18",1962,"INE947A01014"]
["SUNPHARMA","EQ",430.05,432.9,424.65,426.2,425.45,430.05,4711395,2016716798.7,"2019-07-18",100610,"INE044A01036"]
["SUNTECK","EQ",449.7,452.9,440.2,449.3,450,448.4,108178,48177494.7,"2019-07-18",4171,"INE805D01034"]
["SUNTV","EQ",479.4,482.7,464.6,465.7,466,480.3,1858951,878012365.3,"2019-07-18",50010,"INE424H01027"]
["SUPERHOUSE","EQ",81,83.6,80.2,80.45,81,83.85,1696,138718.65,"2019-07-18",101,"INE712B01010"]
["SUPERSPIN","EQ",4.9,4.95,4.85,4.85,4.85,5.05,14124,69252.5,"2019-07-18",16,"INE662A01027"]
["SUPPETRO","EQ",201,207,198.65,204,202.55,200.75,13087,2654109.45,"2019-07-18",651,"INE663A01017"]
["SUPRAJIT","EQ",199.15,202.9,199.15,199.95,200,200.1,23982,4802890.85,"2019-07-18",720,"INE399C01030"]
["SUPREMEIND","EQ",1082.9,1113.95,1076.75,1099.2,1100,1085.85,20314,22337330.75,"2019-07-18",2463,"INE195A01028"]
["SUPREMEINF","EQ",26.05,26.05,26.05,26.05,26.05,24.85,16345,425787.25,"2019-07-18",26,"INE550H01011"]
["SURANASOL","EQ",7.15,7.2,6.55,6.65,6.6,7.15,40095,271903.75,"2019-07-18",87,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.3,3.85,4.05,4.1,4,35461,143884,"2019-07-18",46,"INE130B01031"]
["SURYALAXMI","EQ",22,24.3,21.25,22.7,22.75,22.6,6950,156833.55,"2019-07-18",110,"INE713B01026"]
["SURYAROSNI","EQ",216.9,216.9,207.35,211.1,211,215.5,117647,24970969.75,"2019-07-18",1494,"INE335A01012"]
["SUTLEJTEX","EQ",28.2,29,28,28.1,28.05,28.3,39224,1107463.2,"2019-07-18",80,"INE645H01027"]
["SUVEN","EQ",245,248.95,243.65,246.55,245.3,245.3,75053,18529350.4,"2019-07-18",2140,"INE495B01038"]
["SUZLON","EQ",4.4,4.45,4.3,4.3,4.35,4.45,6651690,28991541.3,"2019-07-18",10817,"INE040H01021"]
["SWANENERGY","EQ",103.15,105.3,102.95,104,103.7,104.05,80634,8381963.85,"2019-07-18",879,"INE665A01038"]
["SWARAJENG","EQ",1270.55,1278.7,1219,1231.6,1225,1266.85,2599,3251802.15,"2019-07-18",663,"INE277A01016"]
["SWELECTES","EQ",231.85,235.7,217.55,221.4,221.4,224.5,10180,2350402.55,"2019-07-18",425,"INE409B01013"]
["SYMPHONY","EQ",1226,1239.85,1226,1230.1,1235,1231.1,3632,4472354.2,"2019-07-18",883,"INE225D01027"]
["SYNCOM","BE",1.3,1.3,1.25,1.3,1.3,1.3,24506,30851.65,"2019-07-18",37,"INE602K01014"]
["SYNDIBANK","EQ",39.6,39.85,38.5,38.7,38.7,39.4,702650,27430703.35,"2019-07-18",2244,"INE667A01018"]
["SYNGENE","EQ",325,326.75,320,322.1,321.5,323.4,107184,34651491.9,"2019-07-18",4709,"INE398R01022"]
["TAINWALCHM","EQ",53.7,53.8,51.6,51.6,51.6,52.35,426,22735.5,"2019-07-18",9,"INE123C01018"]
["TAJGVK","EQ",194,194,187.35,189.05,188,187.7,46788,8959678.75,"2019-07-18",1213,"INE586B01026"]
["TAKE","EQ",122,122.4,118,118.3,118.2,121.55,58826,7028628.95,"2019-07-18",1534,"INE142I01023"]
["TALBROAUTO","EQ",140.55,142,135.7,137.3,138.9,142.1,3868,534718.6,"2019-07-18",247,"INE187D01011"]
["TALWALKARS","EQ",48.5,48.5,39.2,39.2,39.2,48.95,416224,17441236.75,"2019-07-18",2417,"INE502K01016"]
["TALWGYM","EQ",89.15,89.75,72.8,72.8,72.8,91,406162,34414711.05,"2019-07-18",3488,"INE627Z01019"]
["TANLA","EQ",68.15,69.5,67.5,67.65,67.65,69.15,132925,9076719,"2019-07-18",845,"INE483C01032"]
["TANTIACONS","BE",2.2,2.2,2.2,2.2,2.2,2.2,5,11,"2019-07-18",1,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.85,0.75,0.8,0.8,0.8,2821,2245.85,"2019-07-18",10,"INE799L01016"]
["TARMAT","EQ",28.05,29.8,27.3,27.35,27.35,28,3682,104040,"2019-07-18",48,"INE924H01018"]
["TASTYBITE","EQ",8762,8918.95,8555.5,8585.05,8561,8761.9,410,3545470.15,"2019-07-18",206,"INE488B01017"]
["TATACHEM","EQ",611,616,599.35,602.7,603.5,610.45,309556,188194852.7,"2019-07-18",10079,"INE092A01019"]
["TATACOFFEE","EQ",78.95,78.95,76.75,77.15,77.4,78.45,146065,11317667.8,"2019-07-18",1733,"INE493A01027"]
["TATACOMM","EQ",487.9,488,471.1,476.8,473.35,486.9,59862,28621608.7,"2019-07-18",2089,"INE151A01013"]
["TATAELXSI","EQ",737.5,749.95,722.35,732.05,725,742.45,2553544,1880989017.7,"2019-07-18",102511,"INE670A01012"]
["TATAGLOBAL","EQ",256.7,258.75,254.25,255.1,255,257,1082809,277420845.75,"2019-07-18",16229,"INE192A01025"]
["TATAINVEST","EQ",848.2,864,848.2,861.95,860.55,853.1,11917,10228881.95,"2019-07-18",818,"INE672A01018"]
["TATAMETALI","EQ",554.15,558.95,554.1,556.45,556.5,557.5,11781,6556061,"2019-07-18",1429,"INE056C01010"]
["TATAMOTORS","EQ",167.25,167.25,160,160.75,161,167.9,19055022,3102727938.65,"2019-07-18",113728,"INE155A01022"]
["TATAMTRDVR","EQ",80.25,80.25,76.5,76.9,76.6,80.25,2668472,206600723.15,"2019-07-18",12282,"IN9155A01020"]
["TATAPOWER","EQ",69.65,70,66.1,66.35,66.15,69.05,6841872,465027009.3,"2019-07-18",23240,"INE245A01021"]
["TATASPONGE","EQ",513.7,513.7,499.1,501.15,501.05,511.75,45951,23164940.75,"2019-07-18",2145,"INE674A01014"]
["TATASTEEL","EQ",473,475.35,463.85,466.6,468,475.7,5233173,2449718884.1,"2019-07-18",78765,"INE081A01012"]
["TATASTLBSL","EQ",29.2,29.2,28.35,28.45,28.65,29.05,294091,8425469.35,"2019-07-18",815,"INE824B01021"]
["TBZ","EQ",42.2,42.9,41,41.3,41.6,41.85,28521,1180481,"2019-07-18",404,"INE760L01018"]
["TCI","EQ",291.05,293.95,288.6,290.05,290,290.1,5386,1562052.85,"2019-07-18",262,"INE688A01022"]
["TCIDEVELOP","EQ",331.45,349.95,331.4,349.8,341,337.25,483,166864.3,"2019-07-18",16,"INE662L01016"]
["TCIEXP","EQ",616,629.05,600,611.45,609.2,624.35,38357,23678962.85,"2019-07-18",1852,"INE586V01016"]
["TCIFINANCE","EQ",11.35,11.95,11.35,11.75,11.95,11.65,6551,76643.25,"2019-07-18",68,"INE911B01018"]
["TCNSBRANDS","EQ",771,793.75,771,787.95,790,785.25,2624,2049920.2,"2019-07-18",289,"INE778U01029"]
["TCPLPACK","EQ",330.75,330.75,321,321,321,327.85,561,180546.75,"2019-07-18",45,"INE822C01015"]
["TCS","EQ",2116.2,2116.2,2060,2065.95,2075.55,2117.25,3072096,6403142579.5,"2019-07-18",167750,"INE467B01029"]
["TDPOWERSYS","EQ",157.9,159.65,157.9,158.6,158.6,158.05,8660,1374010.5,"2019-07-18",112,"INE419M01019"]
["TEAMLEASE","EQ",2985.3,3010,2981,2997.75,2990.5,2996.7,6051,18120329.9,"2019-07-18",665,"INE985S01024"]
["TECHIN","EQ",3.15,3.2,3.15,3.2,3.2,3.15,94,298.45,"2019-07-18",2,"INE778A01021"]
["TECHM","EQ",687.35,694.25,680.1,687.2,687,690.8,2984256,2050077812.65,"2019-07-18",114958,"INE669C01036"]
["TECHNOE","EQ",270,285.05,261,268.75,262.15,269.5,40183,10957371.9,"2019-07-18",492,"INE285K01026"]
["TECHNOFAB","EQ",18.1,18.1,17.9,17.9,17.9,18.8,3290,58911,"2019-07-18",41,"INE509K01011"]
["TEJASNET","EQ",140,140,132.2,133.35,133.05,137,24813,3311268,"2019-07-18",1231,"INE010J01012"]
["TERASOFT","EQ",31.9,31.9,31.05,31.55,31.9,31,2727,86478.45,"2019-07-18",59,"INE482B01010"]
["TEXINFRA","EQ",41.05,42,38.65,39,38.65,41,5673,225823.5,"2019-07-18",139,"INE435C01024"]
["TEXMOPIPES","EQ",16.9,17.05,16.5,16.95,17.05,16.95,16214,273182.9,"2019-07-18",157,"INE141K01013"]
["TEXRAIL","EQ",56.8,56.85,53.6,55.75,55.1,56.55,144864,8067796.65,"2019-07-18",3390,"INE621L01012"]
["TFCILTD","EQ",67.9,68.95,65.5,66,65.6,67.9,180088,12026317.2,"2019-07-18",6255,"INE305A01015"]
["TFL","EQ",5.15,5.5,5.1,5.3,5.2,5.35,4662,24634.4,"2019-07-18",26,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.85,4.65,4.85,4.85,4.65,3587,17335.95,"2019-07-18",18,"INE797H01018"]
["THANGAMAYL","EQ",320,327,317.95,324.3,324.8,320.45,1056,338914.6,"2019-07-18",113,"INE085J01014"]
["THEINVEST","EQ",135.1,136.9,134,135,135,138.95,1243,167100.95,"2019-07-18",23,"INE924D01017"]
["THEMISMED","EQ",259.7,286,250,264.25,266,242.3,281724,76602196.05,"2019-07-18",10718,"INE083B01016"]
["THERMAX","EQ",1098,1104.4,1083,1090.4,1087.05,1093.75,24402,26717092.35,"2019-07-18",3407,"INE152A01029"]
["THOMASCOOK","EQ",188.2,190.5,168.4,189.25,189,189.4,1029027,187158570.5,"2019-07-18",17036,"INE332A01027"]
["THYROCARE","EQ",460.1,463.75,458,460.15,460,463,3355,1545562.7,"2019-07-18",233,"INE594H01019"]
["TI","EQ",13.25,13.7,13,13.15,13.05,13.3,28213,374584.2,"2019-07-18",88,"INE133E01013"]
["TIDEWATER","EQ",4837,4898,4836,4843.3,4836,4836.85,600,2916360.75,"2019-07-18",229,"INE484C01022"]
["TIIL","EQ",390.45,390.85,380.7,386.55,386.5,393.95,1970,761318.3,"2019-07-18",353,"INE545H01011"]
["TIINDIA","EQ",416.45,422.4,411.35,415.6,413.4,416.45,25266,10532117.75,"2019-07-18",1043,"INE974X01010"]
["TIJARIA","EQ",11.9,11.9,11.25,11.5,11.6,11.4,3242,36849.15,"2019-07-18",27,"INE440L01017"]
["TIL","EQ",226.95,238,216.35,219.45,217.95,227.85,5243,1172523.45,"2019-07-18",482,"INE806C01018"]
["TIMESGTY","EQ",36.9,36.9,33.8,33.85,34.45,35.35,478,16326.9,"2019-07-18",16,"INE289C01025"]
["TIMETECHNO","EQ",85,85.75,80.85,81.55,82,84.75,81536,6713563.05,"2019-07-18",1936,"INE508G01029"]
["TIMKEN","EQ",729.9,733.55,708.8,717.8,710,728.5,21365,15555410.85,"2019-07-18",1116,"INE325A01013"]
["TINPLATE","EQ",127.55,128.75,124.35,125.3,124.5,128.1,117015,14761424.9,"2019-07-18",2706,"INE422C01014"]
["TIPSINDLTD","EQ",57.8,59.9,56.2,56.85,56.55,57.55,634,36403.1,"2019-07-18",17,"INE716B01011"]
["TIRUMALCHM","EQ",73.15,73.9,71.3,71.75,72.1,72.3,267164,19404642.15,"2019-07-18",3800,"INE338A01024"]
["TITAN","EQ",1105,1106.5,1056.2,1080,1088,1109.9,3482208,3762890866.6,"2019-07-18",157796,"INE280A01028"]
["TMRVL","EQ",12,12,10.8,10.9,10.9,11.95,52154,571382.95,"2019-07-18",311,"INE759V01019"]
["TNPETRO","EQ",34,34.5,33.35,33.45,33.7,34.1,23137,780638.4,"2019-07-18",335,"INE148A01019"]
["TNPL","EQ",177,177,173.7,174.35,175,176.85,24878,4352029.05,"2019-07-18",409,"INE107A01015"]
["TOKYOPLAST","EQ",50.5,52.8,50.5,51.75,50.5,50.8,991,50297.55,"2019-07-18",50,"INE932C01012"]
["TORNTPHARM","EQ",1547,1559.9,1485.4,1545.2,1551,1585.7,1327620,2030471618.75,"2019-07-18",81117,"INE685A01028"]
["TORNTPOWER","EQ",312.5,312.5,303.6,304.3,303.6,310.55,1206963,370248228.1,"2019-07-18",31852,"INE813H01021"]
["TPLPLASTEH","EQ",119.95,122.85,118.3,119.1,119,118.7,2240,269312.5,"2019-07-18",71,"INE413G01014"]
["TREEHOUSE","EQ",5.15,5.45,5.15,5.2,5.2,5.35,12033,62501.8,"2019-07-18",44,"INE040M01013"]
["TREJHARA","EQ",17,17.5,14.65,15,14.65,15.95,20582,329850.1,"2019-07-18",244,"INE00CA01015"]
["TRENT","EQ",449.85,452.4,446,450.05,448.55,449.2,123210,55359423.6,"2019-07-18",5772,"INE849A01020"]
["TRF","EQ",108,108.9,105.1,105.9,106,108.25,15500,1654665,"2019-07-18",516,"INE391D01019"]
["TRIDENT","EQ",63.05,63.5,59.5,60.1,59.85,62.6,815822,50231510.7,"2019-07-18",6894,"INE064C01014"]
["TRIGYN","EQ",55,55,51.8,54.1,54.1,54.7,13704,740463.95,"2019-07-18",239,"INE948A01012"]
["TRIL","EQ",10.6,10.9,10.45,10.45,10.45,10.8,30380,321021.1,"2019-07-18",80,"INE763I01026"]
["TRITURBINE","EQ",100.05,100.9,97.05,97.6,97.05,101.1,7896,781213.5,"2019-07-18",346,"INE152M01016"]
["TRIVENI","EQ",65.95,65.95,63.5,64.45,64.8,65.85,245937,15841324.95,"2019-07-18",2426,"INE256C01024"]
["TTKHLTCARE","EQ",557,560,545,549.65,549,556.2,931,510607,"2019-07-18",106,"INE910C01018"]
["TTKPRESTIG","EQ",6202.2,6242.75,6100,6106.2,6104,6206.1,1647,10144605.2,"2019-07-18",902,"INE690A01010"]
["TTL","EQ",42,42.75,41.05,41.4,41.5,42.55,1455,60621.1,"2019-07-18",47,"INE592B01016"]
["TTML","BE",3.55,3.55,3.4,3.4,3.4,3.55,486234,1661717.2,"2019-07-18",376,"INE517B01013"]
["TV18BRDCST","EQ",23,23.1,22.5,22.75,22.75,23.1,1304001,29705476.75,"2019-07-18",2991,"INE886H01027"]
["TVSELECT","EQ",154.4,156.1,150.25,151,151.65,153.95,34949,5333846.1,"2019-07-18",1645,"INE236G01019"]
["TVSMOTOR","EQ",423.2,423.95,412.65,414.25,413.2,423.2,850228,354501576.05,"2019-07-18",20261,"INE494B01023"]
["TVSSRICHAK","EQ",1841,1851.05,1840.1,1849.15,1850,1850.15,803,1483727.3,"2019-07-18",107,"INE421C01016"]
["TVTODAY","EQ",282.65,284.85,279,281.25,281,283.8,13462,3775463.05,"2019-07-18",838,"INE038F01029"]
["TWL","EQ",45.7,45.75,42.05,43.35,43.25,46.1,655280,28504709.2,"2019-07-18",5459,"INE615H01020"]
["UBL","EQ",1386,1402.95,1381.15,1398.55,1397.1,1392.9,220570,307798766.8,"2019-07-18",12147,"INE686F01025"]
["UCALFUEL","EQ",136.55,136.55,130,130.9,130,136.75,12644,1678903.3,"2019-07-18",486,"INE139B01016"]
["UCOBANK","EQ",18.4,18.4,18,18.05,18,18.35,200572,3633623,"2019-07-18",787,"INE691A01018"]
["UFLEX","EQ",226,231.5,220.05,221.45,222,226.5,70548,15827452.25,"2019-07-18",4171,"INE516A01017"]
["UFO","EQ",183,183,175.05,176.2,176.6,181.7,9269,1652254.5,"2019-07-18",389,"INE527H01019"]
["UGARSUGAR","EQ",14,14.05,13.65,13.85,13.9,14,45235,627499.5,"2019-07-18",154,"INE071E01023"]
["UJAAS","EQ",5.25,5.5,5.15,5.2,5.25,5.2,114304,596497.05,"2019-07-18",212,"INE899L01022"]
["UJJIVAN","EQ",293.5,294.15,282.2,285.65,284.15,293.4,1409930,403970652.1,"2019-07-18",18430,"INE334L01012"]
["ULTRACEMCO","EQ",4612.3,4621,4575,4601.75,4604,4608.95,233821,1076537185.8,"2019-07-18",29882,"INE481G01011"]
["UMANGDAIRY","EQ",48.9,49.35,48.7,49,49,49.5,2440,119567.9,"2019-07-18",36,"INE864B01027"]
["UMESLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.35,2000,2600,"2019-07-18",2,"INE240C01028"]
["UNICHEMLAB","EQ",183.95,184,176.6,178.85,178.65,187.1,20199,3635453.9,"2019-07-18",694,"INE351A01035"]
["UNIENTER","EQ",86.05,86.95,82.2,82.6,82.6,85.75,2128,182367.3,"2019-07-18",41,"INE037A01022"]
["UNIONBANK","EQ",77.5,78.05,74.4,74.95,75.2,77.4,8506491,642757667,"2019-07-18",22182,"INE692A01016"]
["UNIPLY","BE",64.3,64.3,60.85,60.95,60.9,64.05,844073,51591280.3,"2019-07-18",1375,"INE950G01023"]
["UNITECH","EQ",1.1,1.1,1,1.05,1.05,1.05,3062333,3227044.05,"2019-07-18",1142,"INE694A01020"]
["UNITEDBNK","EQ",9.95,10,9.8,9.85,9.85,9.95,207400,2051094.6,"2019-07-18",472,"INE695A01019"]
["UNITEDTEA","EQ",285.05,288,276.05,277.45,277.45,289.95,604,168724.5,"2019-07-18",55,"INE458F01011"]
["UNIVCABLES","EQ",185.1,186.2,182.5,183.65,183.5,186.05,7701,1421739.1,"2019-07-18",339,"INE279A01012"]
["UPL","EQ",658,670.95,647.4,654.75,655,659.75,4968435,3284539356.25,"2019-07-18",85819,"INE628A01036"]
["URJA","EQ",2.7,3,2.5,2.8,2.75,2.75,3573766,9887503.45,"2019-07-18",1868,"INE550C01020"]
["USHAMART","EQ",28.1,28.15,27.6,27.85,27.9,28.05,77286,2151419.25,"2019-07-18",308,"INE228A01035"]
["UTINEXT50","EQ",279.8,281,277.5,279.16,277.5,278.51,270,75598.5,"2019-07-18",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1225,1230.85,1223.2,1227.2,1227.2,1230,1171,1439503.25,"2019-07-18",44,"INF789FB1X41"]
["UTISENSETF","EQ",413,413.5,409.21,413.5,413.5,411.1,535,220895.64,"2019-07-18",16,"INF789FB1X58"]
["UTTAMSTL","EQ",8.4,8.65,8.25,8.4,8.5,8.4,49557,420054.7,"2019-07-18",262,"INE699A01011"]
["UTTAMSUGAR","EQ",124.25,126.5,118.8,119.75,119.1,123.9,124177,15197883.4,"2019-07-18",2487,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,1264200,112086,"2019-07-18",185,"INE292A01023"]
["V2RETAIL","EQ",153.25,157,142.55,147.9,147.2,152.5,20153,2999059.8,"2019-07-18",899,"INE945H01013"]
["VADILALIND","EQ",546.95,555,537.45,543.7,549.5,548.85,5829,3187210.95,"2019-07-18",415,"INE694D01016"]
["VAIBHAVGBL","EQ",853,869.7,848.55,850.05,850,852.4,28163,24079380.9,"2019-07-18",439,"INE884A01019"]
["VAKRANGEE","EQ",35.5,35.7,33.95,34.6,34.55,35.5,3785586,130806634.3,"2019-07-18",8169,"INE051B01021"]
["VARDHACRLC","EQ",40.05,40.75,39.65,39.75,39.9,40.35,14792,590281.45,"2019-07-18",62,"INE116G01013"]
["VARDMNPOLY","BE",3.45,3.75,3.45,3.5,3.5,3.6,3265,11423.55,"2019-07-18",16,"INE835A01011"]
["VARROC","EQ",444.6,446.25,437.7,440.3,440,445.1,21602,9497380.55,"2019-07-18",1174,"INE665L01035"]
["VASCONEQ","EQ",13.3,13.85,12.9,13.15,13.1,13.45,255269,3360625.25,"2019-07-18",724,"INE893I01013"]
["VASWANI","EQ",8.05,8.6,7.6,8.2,8.3,8,7926,65229.4,"2019-07-18",83,"INE590L01019"]
["VBL","EQ",940,965,937.05,943.3,940,935.45,51067,48740964.5,"2019-07-18",2958,"INE200M01013"]
["VEDL","EQ",167.55,167.7,162.1,163.05,163.6,168.65,6825281,1121541448.5,"2019-07-18",55037,"INE205A01025"]
["VENKEYS","EQ",1517.85,1529,1490,1496.7,1494,1519.8,32308,48763365.15,"2019-07-18",3547,"INE398A01010"]
["VENUSREM","EQ",22.55,23.25,21.3,21.65,21.9,22.1,4906,108690.25,"2019-07-18",125,"INE411B01019"]
["VESUVIUS","EQ",1057.1,1075,1055.65,1069.15,1075,1057.7,1239,1316983.25,"2019-07-18",652,"INE386A01015"]
["VETO","EQ",73.15,77.9,71.1,72.35,73.5,72.8,69759,5068567.25,"2019-07-18",824,"INE918N01018"]
["VGUARD","EQ",240,241.6,234.25,234.9,234.85,241.05,750072,176839764.4,"2019-07-18",4779,"INE951I01027"]
["VHL","EQ",1768.55,1900,1757.5,1801.85,1808,1784.3,160,286932.3,"2019-07-18",111,"INE701A01023"]
["VICEROY","BE",1.45,1.5,1.4,1.4,1.4,1.45,53575,76432.55,"2019-07-18",58,"INE048C01017"]
["VIDHIING","EQ",61.65,63.45,61.2,61.5,61.5,62.05,26143,1615734.8,"2019-07-18",251,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.45,0.5,0.5,23718,11145.25,"2019-07-18",44,"INE159N01027"]
["VIKASECO","EQ",4.35,4.35,4.35,4.35,4.35,4.55,58126,252848.1,"2019-07-18",106,"INE806A01020"]
["VIKASMCORP","EQ",2.9,3.2,2.7,2.9,3,3,2325892,6615264.65,"2019-07-18",666,"INE161L01027"]
["VIMTALABS","EQ",165,165,151.1,152.35,154,164.5,28871,4504158.9,"2019-07-18",804,"INE579C01029"]
["VINATIORGA","EQ",2172,2194,2148.1,2171.55,2165.6,2170.25,27546,59977334.75,"2019-07-18",2380,"INE410B01029"]
["VINDHYATEL","EQ",1063,1078.75,1030.3,1038.9,1030.3,1063.8,2249,2381854.15,"2019-07-18",320,"INE707A01012"]
["VINYLINDIA","EQ",69.5,71,67.6,68.4,67.75,70.25,9847,682066.3,"2019-07-18",211,"INE250B01029"]
["VIPCLOTHNG","EQ",15.55,15.85,15,15.25,15.2,16,35570,542893.9,"2019-07-18",264,"INE450G01024"]
["VIPIND","EQ",410,411.25,404,405.65,405.5,411.5,79171,32246367.9,"2019-07-18",3930,"INE054A01027"]
["VIPULLTD","EQ",42.7,42.7,41.6,42.05,42.3,42.25,197946,8288772.95,"2019-07-18",599,"INE946H01037"]
["VISAKAIND","EQ",332.25,333.6,315,315.75,316,333.65,31096,9980934.3,"2019-07-18",1629,"INE392A01013"]
["VISASTEEL","EQ",5.85,6.1,5.5,5.8,5.8,5.9,6146,36025.25,"2019-07-18",50,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.05,4863987,246706.25,"2019-07-18",92,"INE861A01058"]
["VISHNU","EQ",122.75,122.75,117,120.5,120.5,118.5,1967,233998.8,"2019-07-18",52,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.25,0.3,0.35,0.3,154065,48341.75,"2019-07-18",29,"INE370E01029"]
["VIVIMEDLAB","EQ",15,15,14,14.15,14.2,14.7,114372,1647109.5,"2019-07-18",333,"INE526G01021"]
["VLSFINANCE","EQ",51.45,51.95,51.1,51.4,51.55,51.9,5492,282156.4,"2019-07-18",58,"INE709A01018"]
["VMART","EQ",2060.95,2065,2021.05,2048.45,2050,2028.45,3443,7043557.6,"2019-07-18",888,"INE665J01013"]
["VOLTAMP","EQ",1103.55,1124.9,1103.4,1119.9,1120,1103.85,2668,2976557.65,"2019-07-18",235,"INE540H01012"]
["VOLTAS","EQ",589.35,590,576.1,580.4,578.5,590.7,977805,570116614,"2019-07-18",24133,"INE226A01021"]
["VRLLOG","EQ",275.15,275.45,267.5,267.95,268.9,275.15,8068,2182355.2,"2019-07-18",795,"INE366I01010"]
["VSSL","EQ",83.95,87.45,82.5,86.1,85,83.35,22619,1929656.75,"2019-07-18",190,"INE050M01012"]
["VSTIND","EQ",3220,3220,3193.05,3201.45,3193.05,3217.1,937,2999139.2,"2019-07-18",363,"INE710A01016"]
["VSTTILLERS","EQ",1169.95,1175.95,1123.1,1130.65,1132.25,1165.95,1869,2147396.6,"2019-07-18",405,"INE764D01017"]
["VTL","EQ",1018,1025,985,1000,1000.05,1018.3,12773,12753136.5,"2019-07-18",3399,"INE825A01012"]
["WABAG","EQ",288.8,310.4,287.8,302.6,300.2,287,718885,217804517.2,"2019-07-18",25968,"INE956G01038"]
["WABCOINDIA","EQ",6118.25,6140,6106,6117.45,6130,6117.2,1722,10535147.45,"2019-07-18",281,"INE342J01019"]
["WALCHANNAG","EQ",79,79.15,76.15,77.05,76.55,79.15,76489,5949974.7,"2019-07-18",904,"INE711A01022"]
["WANBURY","BE",14.6,15.8,14.6,15.5,15.5,15.1,2187,33944.9,"2019-07-18",13,"INE107F01022"]
["WEBELSOLAR","EQ",24.15,24.5,23.55,23.6,23.65,24.65,24160,574295.9,"2019-07-18",192,"INE855C01015"]
["WEIZFOREX","EQ",466.85,471,450,452,452,466.85,229,104338.1,"2019-07-18",61,"INE726L01019"]
["WEIZMANIND","EQ",33.75,33.75,31.75,32.55,33.4,32.8,9,294.6,"2019-07-18",9,"INE080A01014"]
["WELCORP","EQ",135.9,135.9,131.5,134.35,135.2,135.9,346710,46289401.1,"2019-07-18",4320,"INE191B01025"]
["WELENT","EQ",112.05,113.65,109.15,112,112.4,113.2,175190,19490274.15,"2019-07-18",2010,"INE625G01013"]
["WELINV","EQ",157.05,157.05,150.55,152,152,161.3,41,6278.65,"2019-07-18",11,"INE389K01018"]
["WELSPUNIND","EQ",56.1,57.2,56,57.05,57,56.5,407263,23153330.05,"2019-07-18",2171,"INE192B01031"]
["WENDT","EQ",2425,2430,2301,2333.6,2360,2422.25,626,1469909.7,"2019-07-18",250,"INE274C01019"]
["WHEELS","EQ",761.95,769,725,733.65,736,753.95,1496,1114765.85,"2019-07-18",271,"INE715A01015"]
["WHIRLPOOL","EQ",1596,1620,1571.05,1583.45,1597.05,1595.55,22233,35447288.7,"2019-07-18",3031,"INE716A01013"]
["WILLAMAGOR","EQ",18.8,18.8,18.05,18.05,18.05,18.95,6732,121823.1,"2019-07-18",106,"INE210A01017"]
["WINDMACHIN","EQ",24.7,25,23.6,24.95,24.8,23.85,346660,8461422.7,"2019-07-18",511,"INE052A01021"]
["WIPRO","EQ",261,274.15,259.55,269.1,267.75,259.6,21027353,5641408251.5,"2019-07-18",162298,"INE075A01022"]
["WOCKPHARMA","EQ",355,355,345,346.4,346.1,355.75,352967,123296038.65,"2019-07-18",9066,"INE049B01025"]
["WONDERLA","EQ",259,260.6,247.15,249.3,250,258.85,49493,12410998.2,"2019-07-18",2050,"INE066O01014"]
["WSI","BE",0.8,0.8,0.7,0.7,0.7,0.75,7203,5052.4,"2019-07-18",7,"INE100D01014"]
["WSTCSTPAPR","EQ",226.3,241.9,223.4,238.15,237.5,225.45,161673,37727029.8,"2019-07-18",3040,"INE976A01021"]
["XCHANGING","EQ",53.5,53.9,52.65,53.55,52.65,53.85,13006,699563.95,"2019-07-18",44,"INE692G01013"]
["XELPMOC","EQ",62,63.35,60.1,61.3,62.95,62.4,741,45914.4,"2019-07-18",99,"INE01P501012"]
["XLENERGY","BE",0.55,0.65,0.55,0.6,0.6,0.6,3164,1865.4,"2019-07-18",9,"INE183H01011"]
["XPROINDIA","EQ",30.5,32.5,29.6,29.65,29.6,30.1,546,16472.95,"2019-07-18",26,"INE445C01015"]
["YESBANK","EQ",88.6,90.25,79.15,85.8,85.9,98.4,229258092,19983167416.15,"2019-07-18",822344,"INE528G01027"]
["ZEEL","EQ",353.4,364.95,349.2,360.1,360.75,353.25,12053241,4303708758.15,"2019-07-18",180673,"INE256A01028"]
["ZEELEARN","EQ",22.2,22.55,21.95,22.05,22.15,22.2,57728,1278709.55,"2019-07-18",301,"INE565L01011"]
["ZEEMEDIA","EQ",11.9,12.1,11.55,11.95,12.05,11.9,752574,8910463.8,"2019-07-18",1647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.4,0.4,0.35,19145,7002.15,"2019-07-18",34,"INE318D01020"]
["ZENITHEXPO","EQ",45.25,45.25,43.2,43.55,43.55,43.1,1490,66686.45,"2019-07-18",20,"INE058B01018"]
["ZENSARTECH","EQ",245.9,247.75,237.8,244.05,243.5,244,16254,3939377.7,"2019-07-18",951,"INE520A01027"]
["ZENTEC","EQ",62.75,62.75,57.15,57.95,58.8,61.7,82410,4864582,"2019-07-18",1018,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1.1,1.1,1.05,59016,60455.85,"2019-07-18",42,"INE871B01014"]
["ZODIACLOTH","EQ",225.1,235,223.1,229.95,229.95,227,745,168126.95,"2019-07-18",52,"INE206B01013"]
["ZODJRDMKJ","EQ",31.9,32.7,30.05,30.85,31.35,31,219,6764.3,"2019-07-18",28,"INE077B01018"]
["ZUARI","EQ",128,129,125.05,126.35,125.5,128.4,12496,1590212.95,"2019-07-18",785,"INE840M01016"]
["ZUARIGLOB","EQ",77.05,78.8,72.5,73.05,73.4,76.4,22575,1675925.9,"2019-07-18",567,"INE217A01012"]
["ZYDUSWELL","EQ",1373.65,1387,1363.3,1380.3,1385,1375.9,5124,7068179.7,"2019-07-18",1115,"INE768C01010"]
["ZENTEC","EQ",63.4,63.7,61.3,61.6,61.5,63.75,49904,3113588.65,"2019-07-16",363,"INE251B01027"]
["ZICOM","BE",1.05,1.05,1.05,1.05,1.05,1.1,26416,27736.8,"2019-07-16",43,"INE871B01014"]
["ZODIACLOTH","EQ",232.9,233,222.25,229.45,229.8,226.6,976,220985.25,"2019-07-16",23,"INE206B01013"]
["ZODJRDMKJ","EQ",31.85,33.1,29.9,32.25,32.5,30.15,516,16515.85,"2019-07-16",81,"INE077B01018"]
["ZUARI","EQ",130.3,134.7,127.6,130.45,132,129.1,7497,970216.25,"2019-07-16",462,"INE840M01016"]
["ZUARIGLOB","EQ",84.6,84.6,83,83.3,83,84.05,10012,835290.25,"2019-07-16",175,"INE217A01012"]
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}