{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20912.65,{"v":20621.61666666667,"d":"20621.62"},{"v":20268.233333333337,"d":"20268.23"},{"v":19623.81666666667,"d":"19623.82"},{"v":19270.433333333338,"d":"19270.43"},{"v":21266.033333333336,"d":"21266.03"},{"v":21619.416666666668,"d":"21619.42"},{"v":22263.833333333336,"d":"22263.83"},20975,19977.2,2178120,{"v":0.13561747753525147,"d":"13.56%"}]
[2,"Index","NIFTY",{"v":10071.9,"d":"10071.90"},{"v":10000.266666666666,"d":"10000.27"},{"v":9896.633333333333,"d":"9896.63"},{"v":9721.366666666667,"d":"9721.37"},{"v":9617.733333333334,"d":"9617.73"},{"v":10175.533333333333,"d":"10175.53"},{"v":10279.166666666664,"d":"10279.17"},{"v":10454.433333333332,"d":"10454.43"},10103.9,9825,11166750,{"v":-0.027339539441450268,"d":"-2.73%"}]
[3,"Index","NIFTYIT",{"v":14528,"d":"14528.00"},{"v":14522,"d":"14522.00"},{"v":14414,"d":"14414.00"},{"v":14300,"d":"14300.00"},{"v":14192,"d":"14192.00"},{"v":14636,"d":"14636.00"},{"v":14744,"d":"14744.00"},{"v":14858,"d":"14858.00"},14630,14408,1250,{"v":0.041666666666666664,"d":"4.17%"}]
[4,"Cement","ACC",{"v":1250.8,"d":"1250.80"},{"v":1245.1333333333332,"d":"1245.13"},{"v":1232.6666666666665,"d":"1232.67"},{"v":1214.5333333333333,"d":"1214.53"},{"v":1202.0666666666666,"d":"1202.07"},{"v":1263.2666666666664,"d":"1263.27"},{"v":1275.7333333333331,"d":"1275.73"},{"v":1293.8666666666663,"d":"1293.87"},1257.6,1227,2146100,{"v":3.5538929155950433E-3,"d":"0.36%"}]
[5,"Others","ADANIENT",149.65,{"v":148.81666666666666,"d":"148.82"},{"v":147.63333333333333,"d":"147.63"},{"v":145.61666666666667,"d":"145.62"},{"v":144.43333333333334,"d":"144.43"},{"v":150.83333333333331,"d":"150.83"},{"v":152.01666666666665,"d":"152.02"},{"v":154.0333333333333,"d":"154.03"},150,146.8,19128000,{"v":-7.0598006644518275E-3,"d":"-0.71%"}]
[6,"Others","ADANIPORTS",{"v":343.8,"d":"343.80"},{"v":341.5666666666666,"d":"341.57"},{"v":337.6333333333332,"d":"337.63"},{"v":331.4666666666666,"d":"331.47"},{"v":327.5333333333332,"d":"327.53"},{"v":347.73333333333323,"d":"347.73"},{"v":351.66666666666663,"d":"351.67"},{"v":357.83333333333326,"d":"357.83"},345.5,335.4,31990000,{"v":-1.560549313358302E-3,"d":"-0.16%"}]
[7,"Power","ADANIPOWER",{"v":37.6,"d":"37.60"},{"v":37.61666666666667,"d":"37.62"},{"v":36.833333333333336,"d":"36.83"},{"v":36.06666666666667,"d":"36.07"},{"v":35.28333333333334,"d":"35.28"},{"v":38.38333333333333,"d":"38.38"},{"v":39.166666666666664,"d":"39.17"},{"v":39.93333333333333,"d":"39.93"},38.4,36.85,32540000,{"v":-0.015431164901664145,"d":"-1.54%"}]
[8,"Automobile","AMARAJABAT",677.65,674.15,{"v":667.5,"d":"667.50"},657.35,{"v":650.7,"d":"650.70"},{"v":684.3,"d":"684.30"},{"v":690.9499999999998,"d":"690.95"},{"v":701.0999999999999,"d":"701.10"},680.8,664,1340600,{"v":-0.06941552131056504,"d":"-6.94%"}]
[9,"Cement","AMBUJACEM",187.65,{"v":187.5,"d":"187.50"},{"v":186.3,"d":"186.30"},{"v":184.95000000000002,"d":"184.95"},{"v":183.75000000000003,"d":"183.75"},188.85,{"v":190.04999999999998,"d":"190.05"},{"v":191.39999999999998,"d":"191.40"},188.7,186.15,17290000,{"v":0.022744077371269704,"d":"2.27%"}]
[10,"Others","APOLLOHOSP",{"v":1350.7,"d":"1350.70"},{"v":1351.2,"d":"1351.20"},{"v":1336.5500000000002,"d":"1336.55"},{"v":1322.4,"d":"1322.40"},{"v":1307.7500000000002,"d":"1307.75"},{"v":1365.3500000000001,"d":"1365.35"},{"v":1380.0000000000002,"d":"1380.00"},1394.15,1365.85,1337.05,989000,{"v":0.05268759978712081,"d":"5.27%"}]
[11,"Automobile","APOLLOTYRE",106.15,{"v":105.86666666666667,"d":"105.87"},{"v":104.88333333333335,"d":"104.88"},{"v":103.61666666666667,"d":"103.62"},{"v":102.63333333333335,"d":"102.63"},{"v":107.13333333333335,"d":"107.13"},{"v":108.11666666666667,"d":"108.12"},{"v":109.38333333333335,"d":"109.38"},106.85,104.6,8616000,{"v":-8.1178244230546215E-4,"d":"-0.08%"}]
[12,"Automobile","ASHOKLEY",{"v":51.3,"d":"51.30"},{"v":50.949999999999996,"d":"50.95"},{"v":50.39999999999999,"d":"50.40"},{"v":49.49999999999999,"d":"49.50"},{"v":48.94999999999999,"d":"48.95"},{"v":51.849999999999994,"d":"51.85"},{"v":52.39999999999999,"d":"52.40"},{"v":53.3,"d":"53.30"},51.5,50.05,40938000,{"v":-1.6826395493452337E-3,"d":"-0.17%"}]
[13,"FMCG","ASIANPAINT",{"v":1599.7,"d":"1599.70"},{"v":1600.1666666666667,"d":"1600.17"},{"v":1586.6333333333334,"d":"1586.63"},{"v":1573.5666666666666,"d":"1573.57"},{"v":1560.0333333333333,"d":"1560.03"},{"v":1613.2333333333336,"d":"1613.23"},{"v":1626.7666666666669,"d":"1626.77"},{"v":1639.8333333333337,"d":"1639.83"},1613.7,1587.1,5221200,{"v":-0.019106126359691146,"d":"-1.91%"}]
[14,"Pharma","AUROPHARMA",{"v":789.2,"d":"789.20"},789.85,{"v":781.8000000000001,"d":"781.80"},{"v":774.4000000000001,"d":"774.40"},{"v":766.3500000000001,"d":"766.35"},797.25,{"v":805.3,"d":"805.30"},{"v":812.6999999999999,"d":"812.70"},797.9,782.45,10146300,{"v":0.015910046658790075,"d":"1.59%"}]
[15,"Banking","AXISBANK",{"v":405.1,"d":"405.10"},{"v":398.90000000000003,"d":"398.90"},{"v":390.00000000000006,"d":"390.00"},{"v":374.90000000000003,"d":"374.90"},{"v":366.00000000000006,"d":"366.00"},{"v":414.00000000000006,"d":"414.00"},{"v":422.90000000000003,"d":"422.90"},{"v":438.00000000000006,"d":"438.00"},407.8,383.8,69060000,{"v":0.010730782065016948,"d":"1.07%"}]
[16,"Automobile","BAJAJ-AUTO",2683.95,{"v":2678.4,"d":"2678.40"},{"v":2656.8500000000004,"d":"2656.85"},{"v":2629.7500000000005,"d":"2629.75"},{"v":2608.2000000000007,"d":"2608.20"},{"v":2705.5,"d":"2705.50"},2727.05,{"v":2754.1499999999996,"d":"2754.15"},2699.95,2651.3,1872750,{"v":0.0383975602994178,"d":"3.84%"}]
[17,"Finance","BAJAJFINSV",{"v":5428.1,"d":"5428.10"},{"v":5313.349999999999,"d":"5313.35"},{"v":5144.999999999999,"d":"5145.00"},{"v":4861.9,"d":"4861.90"},{"v":4693.549999999999,"d":"4693.55"},{"v":5596.449999999999,"d":"5596.45"},{"v":5764.799999999999,"d":"5764.80"},{"v":6047.899999999999,"d":"6047.90"},5481.7,5030.25,844125,{"v":0.02582409235910679,"d":"2.58%"}]
[18,"Finance","BAJFINANCE",2530.95,{"v":2483.2833333333333,"d":"2483.28"},{"v":2423.0166666666664,"d":"2423.02"},{"v":2315.083333333333,"d":"2315.08"},{"v":2254.816666666666,"d":"2254.82"},{"v":2591.2166666666667,"d":"2591.22"},{"v":2651.483333333334,"d":"2651.48"},{"v":2759.416666666667,"d":"2759.42"},2543.55,2375.35,6729750,{"v":0.09266926449098879,"d":"9.27%"}]
[19,"Automobile","BALKRISIND",1218.55,{"v":1208.9666666666667,"d":"1208.97"},{"v":1193.9333333333334,"d":"1193.93"},{"v":1169.3166666666666,"d":"1169.32"},{"v":1154.2833333333333,"d":"1154.28"},{"v":1233.5833333333335,"d":"1233.58"},{"v":1248.6166666666668,"d":"1248.62"},{"v":1273.2333333333336,"d":"1273.23"},1224,1184.35,1588800,{"v":0.038702928870292884,"d":"3.87%"}]
[20,"Banking","BANDHANBNK",{"v":272.5,"d":"272.50"},{"v":269.1333333333334,"d":"269.13"},{"v":263.91666666666674,"d":"263.92"},{"v":255.33333333333337,"d":"255.33"},{"v":250.11666666666673,"d":"250.12"},{"v":277.71666666666675,"d":"277.72"},{"v":282.93333333333334,"d":"282.93"},{"v":291.51666666666677,"d":"291.52"},274.35,260.55,11322600,{"v":0.007904716124552688,"d":"0.79%"}]
[21,"Banking","BANKBARODA",46.05,{"v":45.68333333333334,"d":"45.68"},{"v":44.866666666666674,"d":"44.87"},{"v":43.68333333333334,"d":"43.68"},{"v":42.866666666666674,"d":"42.87"},{"v":46.866666666666674,"d":"46.87"},{"v":47.68333333333334,"d":"47.68"},{"v":48.866666666666674,"d":"48.87"},46.5,44.5,55799000,{"v":0.058322585539792124,"d":"5.83%"}]
[22,"FMCG","BATAINDIA",{"v":1317.9,"d":"1317.90"},{"v":1313.1000000000001,"d":"1313.10"},{"v":1300.6000000000004,"d":"1300.60"},{"v":1283.3000000000002,"d":"1283.30"},{"v":1270.8000000000004,"d":"1270.80"},{"v":1330.4000000000003,"d":"1330.40"},{"v":1342.8999999999999,"d":"1342.90"},{"v":1360.2000000000003,"d":"1360.20"},1325.6,1295.8,1415150,{"v":0.11481802426343155,"d":"11.48%"}]
[23,"Capital_Goods","BEL",{"v":76.7,"d":"76.70"},{"v":74.96666666666668,"d":"74.97"},{"v":73.03333333333336,"d":"73.03"},{"v":69.36666666666667,"d":"69.37"},{"v":67.43333333333335,"d":"67.43"},{"v":78.63333333333337,"d":"78.63"},{"v":80.56666666666668,"d":"80.57"},{"v":84.23333333333338,"d":"84.23"},76.9,71.3,21794000,{"v":-0.04251019260508927,"d":"-4.25%"}]
[24,"FMCG","BERGEPAINT",498.35,{"v":498.6833333333334,"d":"498.68"},{"v":492.01666666666677,"d":"492.02"},{"v":485.6833333333334,"d":"485.68"},{"v":479.01666666666677,"d":"479.02"},{"v":505.01666666666677,"d":"505.02"},{"v":511.6833333333334,"d":"511.68"},{"v":518.0166666666668,"d":"518.02"},505.35,492.35,4109600,{"v":0.010549093859886394,"d":"1.05%"}]
[25,"Automobile","BHARATFORG",360.65,{"v":359.01666666666665,"d":"359.02"},{"v":355.5833333333333,"d":"355.58"},{"v":350.51666666666665,"d":"350.52"},{"v":347.0833333333333,"d":"347.08"},{"v":364.0833333333333,"d":"364.08"},{"v":367.5166666666667,"d":"367.52"},{"v":372.5833333333333,"d":"372.58"},362.45,353.95,6495000,{"v":-0.012347556339527386,"d":"-1.23%"}]
[26,"Telecom","BHARTIARTL",{"v":560.3,"d":"560.30"},{"v":563.3666666666667,"d":"563.37"},{"v":554.4333333333334,"d":"554.43"},{"v":548.5666666666667,"d":"548.57"},{"v":539.6333333333334,"d":"539.63"},{"v":569.2333333333333,"d":"569.23"},{"v":578.1666666666665,"d":"578.17"},{"v":584.0333333333333,"d":"584.03"},572.3,557.5,84601806,{"v":-1.2018968116955487E-3,"d":"-0.12%"}]
[27,"Capital_Goods","BHEL",{"v":31.9,"d":"31.90"},{"v":30.849999999999998,"d":"30.85"},{"v":29.499999999999993,"d":"29.50"},{"v":27.099999999999994,"d":"27.10"},{"v":25.74999999999999,"d":"25.75"},33.25,{"v":34.599999999999994,"d":"34.60"},{"v":37,"d":"37.00"},32.2,28.45,72494200,{"v":0.4357959699429201,"d":"43.58%"}]
[28,"Pharma","BIOCON",{"v":394.2,"d":"394.20"},{"v":396.5,"d":"396.50"},{"v":388.7,"d":"388.70"},{"v":383.2,"d":"383.20"},{"v":375.4,"d":"375.40"},{"v":402,"d":"402.00"},{"v":409.79999999999995,"d":"409.80"},{"v":415.3,"d":"415.30"},404.3,391,16787700,{"v":0.05690703735881842,"d":"5.69%"}]
[29,"Automobile","BOSCHLTD",{"v":10637.9,"d":"10637.90"},10617.45,{"v":10559.900000000001,"d":"10559.90"},{"v":10481.900000000001,"d":"10481.90"},{"v":10424.350000000002,"d":"10424.35"},10695.45,{"v":10753,"d":"10753.00"},{"v":10831,"d":"10831.00"},10675,10539.45,136200,{"v":0.006354366779961578,"d":"0.64%"}]
[30,"Oil_Gas","BPCL",370.45,{"v":368.9666666666667,"d":"368.97"},{"v":361.6333333333334,"d":"361.63"},{"v":352.81666666666666,"d":"352.82"},{"v":345.48333333333335,"d":"345.48"},{"v":377.7833333333334,"d":"377.78"},{"v":385.1166666666667,"d":"385.12"},{"v":393.93333333333345,"d":"393.93"},376.3,360.15,19301400,{"v":-2.3260141421659842E-3,"d":"-0.23%"}]
[31,"FMCG","BRITANNIA",3411.25,{"v":3420.7000000000003,"d":"3420.70"},{"v":3378.5500000000006,"d":"3378.55"},{"v":3345.8500000000004,"d":"3345.85"},{"v":3303.7000000000007,"d":"3303.70"},{"v":3453.4000000000005,"d":"3453.40"},3495.55,{"v":3528.2500000000005,"d":"3528.25"},3462.85,3388,1828200,{"v":0.028812605514912774,"d":"2.88%"}]
[32,"Pharma","CADILAHC",365.95,{"v":365.5,"d":"365.50"},362.35,358.75,{"v":355.6,"d":"355.60"},{"v":369.1,"d":"369.10"},372.25,375.85,368.65,361.9,7095000,{"v":-0.01736745886654479,"d":"-1.74%"}]
[33,"Banking","CANBK",103.65,{"v":102.48333333333335,"d":"102.48"},{"v":100.7666666666667,"d":"100.77"},{"v":97.88333333333334,"d":"97.88"},{"v":96.16666666666669,"d":"96.17"},{"v":105.3666666666667,"d":"105.37"},{"v":107.08333333333334,"d":"107.08"},{"v":109.96666666666671,"d":"109.97"},104.2,99.6,12309000,{"v":0.041352938190555154,"d":"4.14%"}]
[34,"Textile","CENTURYTEX",{"v":305.4,"d":"305.40"},{"v":302.3666666666666,"d":"302.37"},{"v":297.73333333333323,"d":"297.73"},{"v":290.0666666666666,"d":"290.07"},{"v":285.4333333333332,"d":"285.43"},{"v":310.03333333333325,"d":"310.03"},{"v":314.6666666666666,"d":"314.67"},{"v":322.33333333333326,"d":"322.33"},307,294.7,2909200,{"v":0.0346397325556583,"d":"3.46%"}]
[35,"Finance","CHOLAFIN",{"v":176.8,"d":"176.80"},174.15,170.65,{"v":164.5,"d":"164.50"},{"v":161,"d":"161.00"},{"v":180.3,"d":"180.30"},{"v":183.8,"d":"183.80"},{"v":189.95000000000002,"d":"189.95"},177.65,168,7240000,{"v":-0.06580645161290323,"d":"-6.58%"}]
[36,"Pharma","CIPLA",640.85,{"v":640.4,"d":"640.40"},{"v":636.4499999999999,"d":"636.45"},632.05,{"v":628.0999999999999,"d":"628.10"},{"v":644.8,"d":"644.80"},648.75,653.15,644.35,636,11471100,{"v":-0.004616332445354599,"d":"-0.46%"}]
[37,"Others","COALINDIA",137.45,{"v":135,"d":"135.00"},130.45,{"v":123.44999999999999,"d":"123.45"},{"v":118.89999999999998,"d":"118.90"},{"v":142,"d":"142.00"},146.55,153.55,139.55,128,37976300,{"v":-0.003204858996703274,"d":"-0.32%"}]
[38,"FMCG","COLPAL",{"v":1349.9,"d":"1349.90"},{"v":1349.2833333333335,"d":"1349.28"},{"v":1339.566666666667,"d":"1339.57"},{"v":1329.2333333333336,"d":"1329.23"},{"v":1319.516666666667,"d":"1319.52"},{"v":1359.616666666667,"d":"1359.62"},{"v":1369.3333333333337,"d":"1369.33"},{"v":1379.666666666667,"d":"1379.67"},1359,1338.95,1847300,{"v":-0.04832311575910566,"d":"-4.83%"}]
[39,"Others","CONCOR",399.85,{"v":395.31666666666666,"d":"395.32"},{"v":388.23333333333335,"d":"388.23"},{"v":376.6166666666667,"d":"376.62"},{"v":369.53333333333336,"d":"369.53"},{"v":406.93333333333334,"d":"406.93"},{"v":414.0166666666667,"d":"414.02"},{"v":425.6333333333333,"d":"425.63"},402.4,383.7,5915955,{"v":-0.010198744769874478,"d":"-1.02%"}]
[40,"Capital_Goods","CUMMINSIND",369.65,{"v":372.6499999999999,"d":"372.65"},{"v":363.34999999999985,"d":"363.35"},{"v":357.04999999999995,"d":"357.05"},{"v":347.7499999999999,"d":"347.75"},{"v":378.9499999999998,"d":"378.95"},{"v":388.2499999999999,"d":"388.25"},{"v":394.5499999999998,"d":"394.55"},381.95,366.35,1425300,{"v":0.13172939494997618,"d":"13.17%"}]
[41,"FMCG","DABUR",440.85,{"v":439.81666666666666,"d":"439.82"},{"v":436.0833333333333,"d":"436.08"},{"v":431.31666666666666,"d":"431.32"},{"v":427.5833333333333,"d":"427.58"},{"v":444.5833333333333,"d":"444.58"},{"v":448.31666666666666,"d":"448.32"},{"v":453.0833333333333,"d":"453.08"},443.55,435.05,14120000,{"v":0.021984981452999187,"d":"2.20%"}]
[42,"Pharma","DIVISLAB",2315.05,{"v":2316.5499999999997,"d":"2316.55"},{"v":2298.9999999999995,"d":"2299.00"},2282.95,{"v":2265.3999999999996,"d":"2265.40"},{"v":2332.5999999999995,"d":"2332.60"},{"v":2350.1499999999996,"d":"2350.15"},{"v":2366.1999999999994,"d":"2366.20"},2334.1,2300.5,3329200,{"v":0.006773920406435224,"d":"0.68%"}]
[43,"Realty","DLF",148.15,{"v":148.16666666666666,"d":"148.17"},{"v":145.6833333333333,"d":"145.68"},{"v":143.21666666666664,"d":"143.22"},{"v":140.7333333333333,"d":"140.73"},{"v":150.63333333333333,"d":"150.63"},{"v":153.11666666666667,"d":"153.12"},{"v":155.58333333333334,"d":"155.58"},150.65,145.7,28479000,{"v":0.03044776119402985,"d":"3.04%"}]
[44,"Pharma","DRREDDY",{"v":4015.5,"d":"4015.50"},{"v":4020.7333333333336,"d":"4020.73"},{"v":3988.0166666666673,"d":"3988.02"},{"v":3960.5333333333338,"d":"3960.53"},{"v":3927.8166666666675,"d":"3927.82"},{"v":4048.216666666667,"d":"4048.22"},{"v":4080.9333333333334,"d":"4080.93"},{"v":4108.416666666667,"d":"4108.42"},4053.45,3993.25,3163500,{"v":-0.012717484590777874,"d":"-1.27%"}]
[45,"Automobile","EICHERMOT",{"v":17152.2,"d":"17152.20"},{"v":17011.100000000002,"d":"17011.10"},{"v":16799.300000000003,"d":"16799.30"},{"v":16446.4,"d":"16446.40"},{"v":16234.600000000002,"d":"16234.60"},{"v":17364.000000000004,"d":"17364.00"},{"v":17575.8,"d":"17575.80"},{"v":17928.700000000004,"d":"17928.70"},17222.9,16658.2,289665,{"v":0.0179042063464174,"d":"1.79%"}]
[46,"Finance","EQUITAS",48.95,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},46.85,{"v":46.2,"d":"46.20"},{"v":49.60000000000001,"d":"49.60"},50.25,{"v":51.30000000000001,"d":"51.30"},49.2,47.5,13752100,{"v":0.06121708800197549,"d":"6.12%"}]
[47,"Automobile","ESCORTS",991.15,{"v":997.7666666666668,"d":"997.77"},{"v":980.5333333333335,"d":"980.53"},{"v":969.9166666666667,"d":"969.92"},{"v":952.6833333333335,"d":"952.68"},{"v":1008.3833333333336,"d":"1008.38"},{"v":1025.6166666666668,"d":"1025.62"},{"v":1036.2333333333336,"d":"1036.23"},1015,987.15,3240600,{"v":-0.09659613615455381,"d":"-9.66%"}]
[48,"Automobile","EXIDEIND",148.65,147.75,{"v":146.3,"d":"146.30"},{"v":143.95000000000002,"d":"143.95"},{"v":142.50000000000003,"d":"142.50"},{"v":150.1,"d":"150.10"},{"v":151.54999999999998,"d":"151.55"},{"v":153.89999999999998,"d":"153.90"},149.2,145.4,9444100,{"v":0.04321267218239459,"d":"4.32%"}]
[49,"Banking","FEDERALBNK",{"v":48.3,"d":"48.30"},{"v":47.61666666666667,"d":"47.62"},{"v":46.733333333333334,"d":"46.73"},{"v":45.166666666666664,"d":"45.17"},{"v":44.28333333333333,"d":"44.28"},{"v":49.18333333333334,"d":"49.18"},{"v":50.06666666666668,"d":"50.07"},{"v":51.63333333333334,"d":"51.63"},48.5,46.05,63414000,{"v":0.01805280183658562,"d":"1.81%"}]
[50,"Oil_Gas","GAIL",97.25,{"v":97.36666666666667,"d":"97.37"},{"v":95.68333333333335,"d":"95.68"},{"v":94.11666666666667,"d":"94.12"},{"v":92.43333333333335,"d":"92.43"},{"v":98.93333333333335,"d":"98.93"},{"v":100.61666666666669,"d":"100.62"},{"v":102.18333333333335,"d":"102.18"},99.05,95.8,33627440,{"v":0.016058327819571044,"d":"1.61%"}]
[51,"Pharma","GLENMARK",406.55,{"v":405.18333333333334,"d":"405.18"},{"v":399.3666666666667,"d":"399.37"},{"v":392.18333333333334,"d":"392.18"},{"v":386.3666666666667,"d":"386.37"},{"v":412.3666666666667,"d":"412.37"},{"v":418.1833333333334,"d":"418.18"},{"v":425.3666666666667,"d":"425.37"},411,398,4649900,{"v":0.08751783333723133,"d":"8.75%"}]
[52,"Infrastructure","GMRINFRA",20.45,{"v":20.316666666666666,"d":"20.32"},{"v":20.133333333333333,"d":"20.13"},{"v":19.816666666666666,"d":"19.82"},{"v":19.633333333333333,"d":"19.63"},{"v":20.633333333333333,"d":"20.63"},{"v":20.816666666666663,"d":"20.82"},{"v":21.133333333333333,"d":"21.13"},20.5,20,75825000,{"v":-0.023754345307068367,"d":"-2.38%"}]
[53,"FMCG","GODREJCP",642.95,{"v":636.6333333333333,"d":"636.63"},{"v":627.3666666666667,"d":"627.37"},{"v":611.7833333333333,"d":"611.78"},{"v":602.5166666666667,"d":"602.52"},{"v":652.2166666666667,"d":"652.22"},{"v":661.4833333333333,"d":"661.48"},{"v":677.0666666666667,"d":"677.07"},645.9,621.05,6726200,{"v":0.01884334575418825,"d":"1.88%"}]
[54,"Others","GODREJPROP",825.25,{"v":822.5,"d":"822.50"},{"v":815,"d":"815.00"},804.75,797.25,832.75,840.25,{"v":850.5,"d":"850.50"},830,812.25,423150,{"v":-7.621951219512195E-3,"d":"-0.76%"}]
[55,"Cement","GRASIM",598.55,{"v":594.1333333333333,"d":"594.13"},{"v":584.6166666666667,"d":"584.62"},{"v":570.6833333333334,"d":"570.68"},{"v":561.1666666666667,"d":"561.17"},{"v":608.0666666666666,"d":"608.07"},{"v":617.5833333333333,"d":"617.58"},{"v":631.5166666666665,"d":"631.52"},603.65,580.2,18880050,{"v":0.003881523152222172,"d":"0.39%"}]
[56,"Others","HAVELLS",549.35,546.75,542.85,536.35,532.45,553.25,{"v":557.1500000000001,"d":"557.15"},563.65,550.65,540.25,5597000,{"v":0.033801256002955304,"d":"3.38%"}]
[57,"Technology","HCLTECH",578.35,{"v":577.4666666666666,"d":"577.47"},{"v":570.4333333333332,"d":"570.43"},{"v":562.5166666666665,"d":"562.52"},{"v":555.4833333333331,"d":"555.48"},{"v":585.3833333333332,"d":"585.38"},{"v":592.4166666666667,"d":"592.42"},{"v":600.3333333333333,"d":"600.33"},584.5,569.55,20686400,{"v":-0.021910372674918913,"d":"-2.19%"}]
[58,"Finance","HDFC",1854.35,1835.75,{"v":1803.6,"d":"1803.60"},1752.85,{"v":1720.6999999999998,"d":"1720.70"},{"v":1886.5,"d":"1886.50"},1918.65,{"v":1969.4,"d":"1969.40"},1867.9,1785,28677750,{"v":1.8462946595446622E-3,"d":"0.18%"}]
[59,"Banking","HDFCBANK",1016.85,{"v":1002.6999999999999,"d":"1002.70"},{"v":985.3999999999999,"d":"985.40"},{"v":953.9499999999999,"d":"953.95"},{"v":936.6499999999999,"d":"936.65"},{"v":1034.1499999999999,"d":"1034.15"},{"v":1051.4499999999998,"d":"1051.45"},{"v":1082.8999999999999,"d":"1082.90"},1020,971.25,36056150,{"v":0.003529148175516674,"d":"0.35%"}]
[60,"Finance","HDFCLIFE",516.15,{"v":511.3833333333334,"d":"511.38"},{"v":504.76666666666677,"d":"504.77"},{"v":493.3833333333334,"d":"493.38"},{"v":486.76666666666677,"d":"486.77"},{"v":522.7666666666668,"d":"522.77"},{"v":529.3833333333334,"d":"529.38"},{"v":540.7666666666668,"d":"540.77"},518,500,18993200,{"v":0.00980392156862745,"d":"0.98%"}]
[61,"Automobile","HEROMOTOCO",2367.55,{"v":2361.266666666667,"d":"2361.27"},{"v":2342.5333333333338,"d":"2342.53"},{"v":2317.516666666667,"d":"2317.52"},{"v":2298.7833333333338,"d":"2298.78"},{"v":2386.2833333333338,"d":"2386.28"},{"v":2405.0166666666664,"d":"2405.02"},{"v":2430.0333333333338,"d":"2430.03"},2380,2336.25,2247400,{"v":0.06029439516889979,"d":"6.03%"}]
[62,"Metals","HINDALCO",{"v":150.6,"d":"150.60"},{"v":149.5666666666667,"d":"149.57"},{"v":148.13333333333338,"d":"148.13"},{"v":145.66666666666669,"d":"145.67"},{"v":144.23333333333338,"d":"144.23"},{"v":152.0333333333334,"d":"152.03"},{"v":153.46666666666673,"d":"153.47"},{"v":155.9333333333334,"d":"155.93"},151,147.1,34578000,{"v":-1.4496855164288067E-3,"d":"-0.14%"}]
[63,"Oil_Gas","HINDPETRO",{"v":222.7,"d":"222.70"},{"v":220.08333333333334,"d":"220.08"},{"v":216.26666666666668,"d":"216.27"},{"v":209.83333333333334,"d":"209.83"},{"v":206.01666666666668,"d":"206.02"},{"v":226.51666666666668,"d":"226.52"},{"v":230.33333333333334,"d":"230.33"},{"v":236.76666666666668,"d":"236.77"},223.9,213.65,18900000,{"v":0.028118217275649917,"d":"2.81%"}]
[64,"FMCG","HINDUNILVR",2046.95,{"v":2050.1666666666665,"d":"2050.17"},{"v":2032.333333333333,"d":"2032.33"},{"v":2017.7166666666665,"d":"2017.72"},{"v":1999.883333333333,"d":"1999.88"},{"v":2064.783333333333,"d":"2064.78"},{"v":2082.616666666666,"d":"2082.62"},{"v":2097.233333333333,"d":"2097.23"},2068,2035.55,19628700,{"v":-0.010525519848771267,"d":"-1.05%"}]
[65,"Finance","IBULHSGFIN",155.35,{"v":154.36666666666665,"d":"154.37"},{"v":151.5333333333333,"d":"151.53"},{"v":147.71666666666667,"d":"147.72"},{"v":144.88333333333333,"d":"144.88"},{"v":158.18333333333328,"d":"158.18"},{"v":161.0166666666666,"d":"161.02"},{"v":164.83333333333326,"d":"164.83"},157.2,150.55,15123400,{"v":0.04252576431254955,"d":"4.25%"}]
[66,"Banking","ICICIBANK",352.55,{"v":348.4166666666667,"d":"348.42"},{"v":341.48333333333335,"d":"341.48"},{"v":330.4166666666667,"d":"330.42"},{"v":323.48333333333335,"d":"323.48"},{"v":359.48333333333335,"d":"359.48"},{"v":366.41666666666663,"d":"366.42"},{"v":377.48333333333335,"d":"377.48"},355.35,337.35,122656875,{"v":0.06043675182178053,"d":"6.04%"}]
[67,"Finance","ICICIPRULI",392.35,{"v":392.15000000000003,"d":"392.15"},{"v":387.70000000000005,"d":"387.70"},383.05,{"v":378.6,"d":"378.60"},{"v":396.80000000000007,"d":"396.80"},401.25,{"v":405.9000000000001,"d":"405.90"},396.6,387.5,8586000,{"v":0.06890756302521009,"d":"6.89%"}]
[68,"Telecom","IDEA",9.75,{"v":9.716666666666667,"d":"9.72"},{"v":9.183333333333334,"d":"9.18"},{"v":8.616666666666667,"d":"8.62"},{"v":8.083333333333334,"d":"8.08"},{"v":10.283333333333333,"d":"10.28"},{"v":10.816666666666668,"d":"10.82"},{"v":11.383333333333333,"d":"11.38"},10.25,9.15,232988000,{"v":-0.10043243243243244,"d":"-10.04%"}]
[69,"Banking","IDFCFIRSTB",25.65,{"v":25.650000000000002,"d":"25.65"},{"v":25.300000000000004,"d":"25.30"},{"v":24.950000000000003,"d":"24.95"},{"v":24.600000000000005,"d":"24.60"},{"v":26.000000000000004,"d":"26.00"},{"v":26.350000000000005,"d":"26.35"},{"v":26.700000000000003,"d":"26.70"},26,25.3,138883000,{"v":0.02411273255513852,"d":"2.41%"}]
[70,"Oil_Gas","IGL",{"v":449.7,"d":"449.70"},{"v":457.0833333333333,"d":"457.08"},{"v":440.66666666666663,"d":"440.67"},{"v":431.6333333333333,"d":"431.63"},{"v":415.21666666666664,"d":"415.22"},{"v":466.1166666666666,"d":"466.12"},{"v":482.53333333333325,"d":"482.53"},{"v":491.5666666666666,"d":"491.57"},473.5,448.05,9043375,{"v":0.21796296296296297,"d":"21.80%"}]
[71,"Others","INDIGO",1024.05,{"v":1016.8666666666667,"d":"1016.87"},{"v":1004.1833333333334,"d":"1004.18"},{"v":984.3166666666667,"d":"984.32"},{"v":971.6333333333334,"d":"971.63"},{"v":1036.7333333333333,"d":"1036.73"},{"v":1049.4166666666665,"d":"1049.42"},{"v":1069.2833333333333,"d":"1069.28"},1029.55,997,3205000,{"v":-2.9863746655882538E-3,"d":"-0.30%"}]
[72,"Banking","INDUSINDBK",{"v":500.4,"d":"500.40"},{"v":495.84999999999997,"d":"495.85"},{"v":487.74999999999994,"d":"487.75"},{"v":475.09999999999997,"d":"475.10"},{"v":466.99999999999994,"d":"467.00"},{"v":508.49999999999994,"d":"508.50"},{"v":516.5999999999999,"d":"516.60"},529.25,503.95,483.2,26566000,{"v":0.07055353170637352,"d":"7.06%"}]
[73,"Telecom","INFRATEL",209.95,210.15,{"v":205.8,"d":"205.80"},201.65,{"v":197.3,"d":"197.30"},{"v":214.3,"d":"214.30"},{"v":218.64999999999998,"d":"218.65"},{"v":222.8,"d":"222.80"},214.5,206,12851200,{"v":0.03322077504421933,"d":"3.32%"}]
[74,"Technology","INFY",{"v":712.7,"d":"712.70"},711.25,{"v":706.6,"d":"706.60"},{"v":700.5,"d":"700.50"},695.85,717.35,{"v":722.0000000000001,"d":"722.00"},{"v":728.1,"d":"728.10"},715.9,705.15,49974000,{"v":-0.002706068298290148,"d":"-0.27%"}]
[75,"Oil_Gas","IOC",{"v":85,"d":"85.00"},{"v":84.8,"d":"84.80"},{"v":84,"d":"84.00"},{"v":83,"d":"83.00"},{"v":82.2,"d":"82.20"},{"v":85.8,"d":"85.80"},{"v":86.59999999999998,"d":"86.60"},{"v":87.6,"d":"87.60"},85.6,83.8,52935600,{"v":0.04344432267068257,"d":"4.34%"}]
[76,"FMCG","ITC",186.95,{"v":185.33333333333334,"d":"185.33"},{"v":182.61666666666667,"d":"182.62"},{"v":178.28333333333333,"d":"178.28"},{"v":175.56666666666666,"d":"175.57"},{"v":189.66666666666669,"d":"189.67"},{"v":192.38333333333333,"d":"192.38"},{"v":196.7166666666667,"d":"196.72"},188.05,181,71153600,{"v":2.7509075740151977E-3,"d":"0.28%"}]
[77,"Metals","JINDALSTEL",{"v":145.3,"d":"145.30"},{"v":144.08333333333334,"d":"144.08"},{"v":142.2166666666667,"d":"142.22"},{"v":139.13333333333335,"d":"139.13"},{"v":137.2666666666667,"d":"137.27"},{"v":147.16666666666669,"d":"147.17"},{"v":149.0333333333333,"d":"149.03"},{"v":152.11666666666667,"d":"152.12"},145.95,141,18685000,{"v":-0.027582617746552174,"d":"-2.76%"}]
[78,"Metals","JSWSTEEL",193.35,{"v":191.95000000000002,"d":"191.95"},{"v":189.75000000000003,"d":"189.75"},186.15,{"v":183.95000000000002,"d":"183.95"},{"v":195.55000000000004,"d":"195.55"},{"v":197.75000000000003,"d":"197.75"},{"v":201.35000000000005,"d":"201.35"},194.15,188.35,36298400,{"v":0.03865215350982614,"d":"3.87%"}]
[79,"Others","JUBLFOOD",{"v":1668.4,"d":"1668.40"},{"v":1663.9666666666665,"d":"1663.97"},{"v":1649.933333333333,"d":"1649.93"},{"v":1631.4666666666665,"d":"1631.47"},{"v":1617.433333333333,"d":"1617.43"},{"v":1682.433333333333,"d":"1682.43"},{"v":1696.4666666666662,"d":"1696.47"},{"v":1714.933333333333,"d":"1714.93"},1678,1645.5,2659500,{"v":-0.027782855053920672,"d":"-2.78%"}]
[80,"Others","JUSTDIAL",375.15,{"v":374.40000000000003,"d":"374.40"},{"v":363.80000000000007,"d":"363.80"},{"v":352.45000000000005,"d":"352.45"},{"v":341.8500000000001,"d":"341.85"},{"v":385.75000000000006,"d":"385.75"},{"v":396.3500000000001,"d":"396.35"},{"v":407.70000000000005,"d":"407.70"},385,363.05,2143400,{"v":-0.007777057679844459,"d":"-0.78%"}]
[81,"Banking","KOTAKBANK",{"v":1302.3,"d":"1302.30"},1280.25,{"v":1252.5,"d":"1252.50"},{"v":1202.7,"d":"1202.70"},1174.95,1330.05,{"v":1357.8,"d":"1357.80"},{"v":1407.6,"d":"1407.60"},1308,1230.45,11061200,{"v":0.008240055419841762,"d":"0.82%"}]
[82,"Finance","L&TFH",{"v":64,"d":"64.00"},{"v":63.18333333333334,"d":"63.18"},{"v":61.866666666666674,"d":"61.87"},{"v":59.733333333333334,"d":"59.73"},{"v":58.41666666666667,"d":"58.42"},{"v":65.31666666666668,"d":"65.32"},{"v":66.63333333333334,"d":"66.63"},{"v":68.76666666666668,"d":"68.77"},64.5,61.05,28984800,{"v":0.13865929161821552,"d":"13.87%"}]
[83,"Finance","LICHSGFIN",{"v":284.4,"d":"284.40"},{"v":285.6333333333334,"d":"285.63"},{"v":280.21666666666675,"d":"280.22"},{"v":276.03333333333336,"d":"276.03"},{"v":270.61666666666673,"d":"270.62"},{"v":289.8166666666668,"d":"289.82"},{"v":295.2333333333334,"d":"295.23"},{"v":299.4166666666668,"d":"299.42"},291.05,281.45,7503200,{"v":-0.004814642880827641,"d":"-0.48%"}]
[84,"Capital_Goods","LT",898.25,{"v":891.5833333333334,"d":"891.58"},{"v":881.1666666666667,"d":"881.17"},{"v":864.0833333333334,"d":"864.08"},{"v":853.6666666666667,"d":"853.67"},{"v":908.6666666666667,"d":"908.67"},{"v":919.0833333333335,"d":"919.08"},{"v":936.1666666666667,"d":"936.17"},902,874.5,12846600,{"v":0.05132606485166037,"d":"5.13%"}]
[85,"Pharma","LUPIN",921.25,{"v":925.3333333333334,"d":"925.33"},{"v":913.0666666666667,"d":"913.07"},{"v":904.8833333333333,"d":"904.88"},{"v":892.6166666666667,"d":"892.62"},{"v":933.5166666666668,"d":"933.52"},{"v":945.7833333333334,"d":"945.78"},{"v":953.9666666666668,"d":"953.97"},937.6,917.15,7903400,{"v":0.04386300899449236,"d":"4.39%"}]
[86,"Automobile","M&M",506.35,{"v":502.6166666666666,"d":"502.62"},{"v":495.73333333333323,"d":"495.73"},{"v":485.1166666666666,"d":"485.12"},{"v":478.23333333333323,"d":"478.23"},{"v":513.2333333333332,"d":"513.23"},{"v":520.1166666666666,"d":"520.12"},{"v":530.7333333333332,"d":"530.73"},509.5,492,16820800,{"v":-0.003613358765060598,"d":"-0.36%"}]
[87,"Finance","M&MFIN",168.85,{"v":168.23333333333332,"d":"168.23"},{"v":165.81666666666663,"d":"165.82"},{"v":162.7833333333333,"d":"162.78"},{"v":160.36666666666662,"d":"160.37"},{"v":171.26666666666665,"d":"171.27"},{"v":173.68333333333334,"d":"173.68"},{"v":176.71666666666667,"d":"176.72"},170.65,165.2,14221000,{"v":0.08320765351979648,"d":"8.32%"}]
[88,"Finance","MANAPPURAM",149.45,{"v":148.4,"d":"148.40"},{"v":144.60000000000002,"d":"144.60"},{"v":139.75000000000003,"d":"139.75"},{"v":135.95000000000005,"d":"135.95"},153.25,157.05,{"v":161.89999999999998,"d":"161.90"},152.2,143.55,18606000,{"v":0.20802493182703544,"d":"20.80%"}]
[89,"FMCG","MARICO",{"v":332.4,"d":"332.40"},{"v":331.8333333333333,"d":"331.83"},{"v":329.71666666666664,"d":"329.72"},{"v":327.0333333333333,"d":"327.03"},{"v":324.91666666666663,"d":"324.92"},{"v":334.51666666666665,"d":"334.52"},{"v":336.6333333333333,"d":"336.63"},{"v":339.31666666666666,"d":"339.32"},333.95,329.15,10804200,{"v":-7.1494210623047234E-3,"d":"-0.71%"}]
[90,"Automobile","MARUTI",{"v":5726.4,"d":"5726.40"},{"v":5711.516666666666,"d":"5711.52"},{"v":5663.033333333333,"d":"5663.03"},{"v":5599.666666666666,"d":"5599.67"},{"v":5551.1833333333325,"d":"5551.18"},{"v":5774.883333333333,"d":"5774.88"},{"v":5823.366666666667,"d":"5823.37"},{"v":5886.733333333334,"d":"5886.73"},5760,5648.15,3111000,{"v":4.5021867764342678E-4,"d":"0.05%"}]
[91,"FMCG","MCDOWELL-N",611.55,{"v":609.4,"d":"609.40"},{"v":602.5,"d":"602.50"},593.45,{"v":586.5500000000001,"d":"586.55"},{"v":618.4499999999999,"d":"618.45"},{"v":625.3499999999998,"d":"625.35"},{"v":634.3999999999999,"d":"634.40"},616.3,600.35,12817500,{"v":0.04270896888346553,"d":"4.27%"}]
[92,"Finance","MFSL",{"v":488,"d":"488.00"},{"v":489.5,"d":"489.50"},{"v":481.5,"d":"481.50"},{"v":475,"d":"475.00"},{"v":467,"d":"467.00"},{"v":496,"d":"496.00"},{"v":504,"d":"504.00"},{"v":510.5,"d":"510.50"},497.5,483,1989000,{"v":-0.016709511568123392,"d":"-1.67%"}]
[93,"Oil_Gas","MGL",1079.45,{"v":1066.5666666666666,"d":"1066.57"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1010.8166666666666,"d":"1010.82"},{"v":989.3833333333332,"d":"989.38"},{"v":1100.8833333333332,"d":"1100.88"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1156.6333333333332,"d":"1156.63"},1088,1032.25,1034400,{"v":-0.018782014797951052,"d":"-1.88%"}]
[94,"Technology","MINDTREE",{"v":901.3,"d":"901.30"},{"v":901.9499999999999,"d":"901.95"},{"v":889.3999999999999,"d":"889.40"},{"v":877.4999999999999,"d":"877.50"},{"v":864.9499999999998,"d":"864.95"},{"v":913.8499999999999,"d":"913.85"},{"v":926.3999999999999,"d":"926.40"},{"v":938.3,"d":"938.30"},914.5,890.05,1660000,{"v":0.06246799795186892,"d":"6.25%"}]
[95,"Automobile","MOTHERSUMI",96.85,{"v":96.89999999999999,"d":"96.90"},{"v":95.74999999999999,"d":"95.75"},{"v":94.64999999999999,"d":"94.65"},{"v":93.49999999999999,"d":"93.50"},{"v":97.99999999999999,"d":"98.00"},{"v":99.14999999999999,"d":"99.15"},{"v":100.24999999999999,"d":"100.25"},98.05,95.8,23704000,{"v":-0.004451910961780764,"d":"-0.45%"}]
[96,"Automobile","MRF",{"v":63056.6,"d":"63056.60"},{"v":63021.11666666666,"d":"63021.12"},{"v":62592.18333333332,"d":"62592.18"},{"v":62127.766666666656,"d":"62127.77"},{"v":61698.833333333314,"d":"61698.83"},{"v":63485.533333333326,"d":"63485.53"},{"v":63914.46666666666,"d":"63914.47"},{"v":64378.88333333333,"d":"64378.88"},63450.05,62556.7,15940,{"v":-1.878522229179712E-3,"d":"-0.19%"}]
[97,"Finance","MUTHOOTFIN",1145.95,{"v":1106.6499999999999,"d":"1106.65"},{"v":1060.4999999999998,"d":"1060.50"},975.05,{"v":928.8999999999999,"d":"928.90"},{"v":1192.0999999999997,"d":"1192.10"},{"v":1238.2499999999998,"d":"1238.25"},{"v":1323.6999999999996,"d":"1323.70"},1152.8,1021.2,3771000,{"v":1.0845771144278606,"d":"108.46%"}]
[98,"Metals","NATIONALUM",30.35,30.05,{"v":29.6,"d":"29.60"},28.85,{"v":28.400000000000002,"d":"28.40"},{"v":30.8,"d":"30.80"},{"v":31.249999999999996,"d":"31.25"},{"v":32,"d":"32.00"},30.5,29.3,36698100,{"v":0.023126076847158797,"d":"2.31%"}]
[99,"Others","NAUKRI",{"v":2763.7,"d":"2763.70"},{"v":2769.2333333333336,"d":"2769.23"},{"v":2739.466666666667,"d":"2739.47"},{"v":2715.2333333333336,"d":"2715.23"},{"v":2685.466666666667,"d":"2685.47"},{"v":2793.466666666667,"d":"2793.47"},{"v":2823.2333333333336,"d":"2823.23"},{"v":2847.466666666667,"d":"2847.47"},2799,2745,791800,{"v":9.305289993626514E-3,"d":"0.93%"}]
[100,"Infrastructure","NCC",29.45,{"v":28.916666666666668,"d":"28.92"},{"v":28.133333333333336,"d":"28.13"},{"v":26.81666666666667,"d":"26.82"},{"v":26.03333333333334,"d":"26.03"},{"v":30.233333333333334,"d":"30.23"},{"v":31.016666666666666,"d":"31.02"},{"v":32.33333333333333,"d":"32.33"},29.7,27.6,25116000,{"v":0.10652920962199312,"d":"10.65%"}]
[101,"FMCG","NESTLEIND",{"v":16221,"d":"16221.00"},{"v":16188.966666666667,"d":"16188.97"},{"v":16083.033333333335,"d":"16083.03"},{"v":15945.066666666668,"d":"15945.07"},{"v":15839.133333333335,"d":"15839.13"},{"v":16326.933333333334,"d":"16326.93"},{"v":16432.86666666667,"d":"16432.87"},{"v":16570.833333333336,"d":"16570.83"},16294.9,16051,492250,{"v":0.0690628732761429,"d":"6.91%"}]
[102,"Technology","NIITTECH",{"v":1373.7,"d":"1373.70"},{"v":1368.0999999999997,"d":"1368.10"},{"v":1338.1999999999994,"d":"1338.20"},{"v":1302.6999999999996,"d":"1302.70"},{"v":1272.7999999999993,"d":"1272.80"},{"v":1403.5999999999995,"d":"1403.60"},{"v":1433.4999999999995,"d":"1433.50"},{"v":1468.9999999999995,"d":"1469.00"},1398,1332.6,443250,{"v":0.08440366972477065,"d":"8.44%"}]
[103,"Metals","NMDC",82.55,83.05,{"v":80.89999999999999,"d":"80.90"},79.25,{"v":77.1,"d":"77.10"},{"v":84.69999999999999,"d":"84.70"},86.85,{"v":88.49999999999999,"d":"88.50"},85.2,81.4,27683100,{"v":-0.057798667860169566,"d":"-5.78%"}]
[104,"Power","NTPC",{"v":92.8,"d":"92.80"},{"v":92.33333333333333,"d":"92.33"},{"v":90.51666666666665,"d":"90.52"},{"v":88.23333333333332,"d":"88.23"},{"v":86.41666666666664,"d":"86.42"},{"v":94.61666666666666,"d":"94.62"},{"v":96.43333333333335,"d":"96.43"},{"v":98.71666666666667,"d":"98.72"},94.15,90.05,54319800,{"v":0.002724644743983076,"d":"0.27%"}]
[105,"Oil_Gas","ONGC",83.85,{"v":83.3,"d":"83.30"},{"v":82.44999999999999,"d":"82.45"},81.05,{"v":80.19999999999999,"d":"80.20"},{"v":84.69999999999999,"d":"84.70"},{"v":85.54999999999998,"d":"85.55"},{"v":86.94999999999999,"d":"86.95"},84.15,81.9,54480500,{"v":0.03328364210174944,"d":"3.33%"}]
[106,"Textile","PAGEIND",{"v":18064.2,"d":"18064.20"},{"v":18002.649999999998,"d":"18002.65"},{"v":17861.549999999996,"d":"17861.55"},{"v":17658.899999999998,"d":"17658.90"},{"v":17517.799999999996,"d":"17517.80"},{"v":18205.299999999996,"d":"18205.30"},{"v":18346.399999999994,"d":"18346.40"},{"v":18549.049999999996,"d":"18549.05"},18143.75,17800,140685,{"v":0.023945558426434733,"d":"2.39%"}]
[107,"Pharma","PEL",1041.05,{"v":1032.6333333333334,"d":"1032.63"},{"v":1020.2666666666669,"d":"1020.27"},{"v":999.4833333333335,"d":"999.48"},{"v":987.1166666666669,"d":"987.12"},{"v":1053.416666666667,"d":"1053.42"},{"v":1065.7833333333333,"d":"1065.78"},{"v":1086.5666666666668,"d":"1086.57"},1045,1011.85,3943474,{"v":0.03096847362065391,"d":"3.10%"}]
[108,"Oil_Gas","PETRONET",260.35,{"v":262.15000000000003,"d":"262.15"},{"v":257.75000000000006,"d":"257.75"},{"v":255.15000000000003,"d":"255.15"},{"v":250.75000000000006,"d":"250.75"},{"v":264.75000000000006,"d":"264.75"},{"v":269.15000000000003,"d":"269.15"},{"v":271.75000000000006,"d":"271.75"},266.55,259.55,11784000,{"v":-0.05576923076923077,"d":"-5.58%"}]
[109,"Finance","PFC",85.75,{"v":84.76666666666667,"d":"84.77"},{"v":83.53333333333333,"d":"83.53"},{"v":81.31666666666666,"d":"81.32"},{"v":80.08333333333333,"d":"80.08"},{"v":86.98333333333333,"d":"86.98"},{"v":88.21666666666665,"d":"88.22"},{"v":90.43333333333334,"d":"90.43"},86,82.55,49488400,{"v":0.017852588625350677,"d":"1.79%"}]
[110,"FMCG","PIDILITIND",1389.05,{"v":1404.3,"d":"1404.30"},{"v":1364.6999999999998,"d":"1364.70"},1340.35,{"v":1300.7499999999998,"d":"1300.75"},{"v":1428.6499999999999,"d":"1428.65"},{"v":1468.2499999999998,"d":"1468.25"},{"v":1492.6,"d":"1492.60"},1443.9,1379.95,3272000,{"v":0.016306879950302843,"d":"1.63%"}]
[111,"Banking","PNB",{"v":34,"d":"34.00"},33.75,33.25,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},35.75,34.25,33,77679500,{"v":0.006204623027052934,"d":"0.62%"}]
[112,"Power","POWERGRID",{"v":165.3,"d":"165.30"},{"v":163.56666666666666,"d":"163.57"},{"v":161.18333333333334,"d":"161.18"},{"v":157.06666666666666,"d":"157.07"},{"v":154.68333333333334,"d":"154.68"},{"v":167.68333333333334,"d":"167.68"},{"v":170.06666666666666,"d":"170.07"},{"v":174.18333333333334,"d":"174.18"},165.95,159.45,38472000,{"v":3.5475792988313858E-3,"d":"0.35%"}]
[113,"Media","PVR",{"v":990.9,"d":"990.90"},{"v":984.1,"d":"984.10"},962.35,{"v":933.8,"d":"933.80"},912.05,{"v":1012.6500000000001,"d":"1012.65"},{"v":1034.4,"d":"1034.40"},{"v":1062.9500000000003,"d":"1062.95"},1005.85,955.55,1618400,{"v":-4.4291338582677165E-3,"d":"-0.44%"}]
[114,"Cement","RAMCOCEM",{"v":616.9,"d":"616.90"},{"v":616.3,"d":"616.30"},{"v":610.6499999999999,"d":"610.65"},{"v":604.3999999999999,"d":"604.40"},{"v":598.7499999999998,"d":"598.75"},622.55,{"v":628.2,"d":"628.20"},634.45,621.95,610.05,843400,{"v":-0.03594901983197119,"d":"-3.59%"}]
[115,"Banking","RBLBANK",164.65,{"v":163.26666666666668,"d":"163.27"},{"v":160.98333333333335,"d":"160.98"},{"v":157.31666666666666,"d":"157.32"},{"v":155.03333333333333,"d":"155.03"},{"v":166.93333333333337,"d":"166.93"},{"v":169.21666666666673,"d":"169.22"},{"v":172.88333333333338,"d":"172.88"},165.55,159.6,22025700,{"v":0.10214467284481896,"d":"10.21%"}]
[116,"Power","RECLTD",{"v":107.1,"d":"107.10"},{"v":105.66666666666667,"d":"105.67"},{"v":103.73333333333335,"d":"103.73"},{"v":100.36666666666667,"d":"100.37"},{"v":98.43333333333335,"d":"98.43"},{"v":109.03333333333335,"d":"109.03"},{"v":110.96666666666665,"d":"110.97"},{"v":114.33333333333334,"d":"114.33"},107.6,102.3,18282000,{"v":0.021454911163258466,"d":"2.15%"}]
[117,"Oil_Gas","RELIANCE",1654.05,1639.75,{"v":1617.5,"d":"1617.50"},1580.95,{"v":1558.7,"d":"1558.70"},{"v":1676.3,"d":"1676.30"},1698.55,{"v":1735.1,"d":"1735.10"},1662,1603.2,31321110,{"v":0.021947602570439942,"d":"2.19%"}]
[118,"Metals","SAIL",29.75,{"v":29.46666666666667,"d":"29.47"},{"v":28.983333333333338,"d":"28.98"},{"v":28.21666666666667,"d":"28.22"},{"v":27.733333333333338,"d":"27.73"},{"v":30.233333333333338,"d":"30.23"},{"v":30.716666666666672,"d":"30.72"},{"v":31.483333333333338,"d":"31.48"},29.95,28.7,57607000,{"v":0.04063210718653412,"d":"4.06%"}]
[119,"Finance","SBILIFE",{"v":773,"d":"773.00"},{"v":775.8666666666667,"d":"775.87"},{"v":765.2833333333333,"d":"765.28"},{"v":757.5666666666666,"d":"757.57"},{"v":746.9833333333332,"d":"746.98"},{"v":783.5833333333334,"d":"783.58"},{"v":794.1666666666666,"d":"794.17"},{"v":801.8833333333334,"d":"801.88"},786.45,768.15,5491500,{"v":0.006045616927727398,"d":"0.60%"}]
[120,"Banking","SBIN",179.95,{"v":177.33333333333334,"d":"177.33"},{"v":173.91666666666669,"d":"173.92"},{"v":167.88333333333335,"d":"167.88"},{"v":164.4666666666667,"d":"164.47"},{"v":183.36666666666667,"d":"183.37"},{"v":186.78333333333336,"d":"186.78"},{"v":192.81666666666666,"d":"192.82"},180.75,171.3,125403000,{"v":-0.05978542027485998,"d":"-5.98%"}]
[121,"Cement","SHREECEM",{"v":21851.8,"d":"21851.80"},{"v":21753.016666666666,"d":"21753.02"},{"v":21546.033333333333,"d":"21546.03"},{"v":21240.266666666666,"d":"21240.27"},{"v":21033.283333333333,"d":"21033.28"},{"v":22058.783333333333,"d":"22058.78"},{"v":22265.766666666663,"d":"22265.77"},{"v":22571.533333333333,"d":"22571.53"},21960,21447.25,144450,{"v":0.020487460261391734,"d":"2.05%"}]
[122,"Capital_Goods","SIEMENS",{"v":1042.9,"d":"1042.90"},{"v":1041.6166666666666,"d":"1041.62"},{"v":1028.4333333333332,"d":"1028.43"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1000.7833333333333,"d":"1000.78"},{"v":1056.083333333333,"d":"1056.08"},{"v":1069.2666666666664,"d":"1069.27"},{"v":1083.733333333333,"d":"1083.73"},1054.8,1027.15,2291300,{"v":4.8030739673390969E-4,"d":"0.05%"}]
[123,"Textile","SRF",{"v":3614.7,"d":"3614.70"},{"v":3619.066666666667,"d":"3619.07"},{"v":3578.4333333333343,"d":"3578.43"},{"v":3542.1666666666674,"d":"3542.17"},{"v":3501.5333333333347,"d":"3501.53"},{"v":3655.333333333334,"d":"3655.33"},{"v":3695.9666666666662,"d":"3695.97"},{"v":3732.2333333333336,"d":"3732.23"},3659.7,3582.8,576500,{"v":0.06561922365988909,"d":"6.56%"}]
[124,"Finance","SRTRANSFIN",668.05,{"v":661.0333333333333,"d":"661.03"},{"v":649.8666666666666,"d":"649.87"},{"v":631.6833333333333,"d":"631.68"},{"v":620.5166666666665,"d":"620.52"},{"v":679.2166666666666,"d":"679.22"},{"v":690.3833333333333,"d":"690.38"},{"v":708.5666666666666,"d":"708.57"},672.2,642.85,2931350,{"v":0.008272280122450383,"d":"0.83%"}]
[125,"Pharma","SUNPHARMA",483.45,484.55,{"v":481.15000000000003,"d":"481.15"},478.85,{"v":475.45000000000005,"d":"475.45"},486.85,490.25,492.55,487.95,482.25,34011800,{"v":-1.2274766838161017E-3,"d":"-0.12%"}]
[126,"Media","SUNTV",{"v":394.6,"d":"394.60"},{"v":391.4833333333333,"d":"391.48"},{"v":384.0166666666666,"d":"384.02"},{"v":373.4333333333333,"d":"373.43"},{"v":365.9666666666666,"d":"365.97"},{"v":402.0666666666666,"d":"402.07"},{"v":409.5333333333333,"d":"409.53"},{"v":420.1166666666666,"d":"420.12"},398.95,380.9,4617000,{"v":-0.06443768996960486,"d":"-6.44%"}]
[127,"Fertilisers","TATACHEM",303.25,{"v":304.76666666666665,"d":"304.77"},{"v":300.7333333333333,"d":"300.73"},{"v":298.21666666666664,"d":"298.22"},{"v":294.1833333333333,"d":"294.18"},{"v":307.2833333333333,"d":"307.28"},{"v":311.3166666666666,"d":"311.32"},{"v":313.8333333333333,"d":"313.83"},308.8,302.25,2001800,{"v":-0.061201519486001034,"d":"-6.12%"}]
[128,"Others","TATACONSUM",{"v":372.4,"d":"372.40"},{"v":370.5666666666666,"d":"370.57"},{"v":367.23333333333323,"d":"367.23"},{"v":362.0666666666666,"d":"362.07"},{"v":358.73333333333323,"d":"358.73"},{"v":375.73333333333323,"d":"375.73"},{"v":379.0666666666666,"d":"379.07"},{"v":384.23333333333323,"d":"384.23"},373.9,365.4,12344400,{"v":-0.024744027303754267,"d":"-2.47%"}]
[129,"Automobile","TATAMOTORS",{"v":96.4,"d":"96.40"},95.95,{"v":94.55000000000001,"d":"94.55"},{"v":92.7,"d":"92.70"},{"v":91.30000000000001,"d":"91.30"},{"v":97.80000000000001,"d":"97.80"},{"v":99.20000000000002,"d":"99.20"},{"v":101.05000000000001,"d":"101.05"},97.35,94.1,94736500,{"v":0.002030789733934814,"d":"0.20%"}]
[130,"Power","TATAPOWER",43.05,{"v":42.58333333333333,"d":"42.58"},{"v":41.76666666666666,"d":"41.77"},{"v":40.48333333333333,"d":"40.48"},{"v":39.66666666666666,"d":"39.67"},{"v":43.86666666666666,"d":"43.87"},{"v":44.68333333333332,"d":"44.68"},{"v":45.96666666666666,"d":"45.97"},43.4,41.3,56961000,{"v":0.03120162932790224,"d":"3.12%"}]
[131,"Metals","TATASTEEL",317.75,{"v":314.5,"d":"314.50"},{"v":310.1,"d":"310.10"},{"v":302.45000000000005,"d":"302.45"},{"v":298.05000000000007,"d":"298.05"},322.15,{"v":326.54999999999995,"d":"326.55"},{"v":334.19999999999993,"d":"334.20"},318.9,306.85,22944000,{"v":-0.031113813722509376,"d":"-3.11%"}]
[132,"Technology","TCS",2041.05,{"v":2042.033333333333,"d":"2042.03"},{"v":2021.7166666666662,"d":"2021.72"},{"v":2002.3833333333332,"d":"2002.38"},{"v":1982.0666666666664,"d":"1982.07"},{"v":2061.366666666666,"d":"2061.37"},{"v":2081.6833333333334,"d":"2081.68"},{"v":2101.016666666666,"d":"2101.02"},2062.35,2022.7,14096850,{"v":-4.740892403275911E-3,"d":"-0.47%"}]
[133,"Technology","TECHM",536.95,{"v":536.0666666666667,"d":"536.07"},{"v":532.3333333333335,"d":"532.33"},{"v":527.7166666666668,"d":"527.72"},{"v":523.9833333333336,"d":"523.98"},{"v":540.6833333333334,"d":"540.68"},{"v":544.4166666666667,"d":"544.42"},{"v":549.0333333333333,"d":"549.03"},539.8,531.45,17152800,{"v":0.02048975512243878,"d":"2.05%"}]
[134,"FMCG","TITAN",975.35,{"v":969.3333333333334,"d":"969.33"},{"v":961.0166666666668,"d":"961.02"},{"v":946.6833333333334,"d":"946.68"},{"v":938.3666666666668,"d":"938.37"},{"v":983.6666666666667,"d":"983.67"},{"v":991.9833333333333,"d":"991.98"},{"v":1006.3166666666667,"d":"1006.32"},977.65,955,7112250,{"v":0.009366684406599254,"d":"0.94%"}]
[135,"Pharma","TORNTPHARM",2516.75,{"v":2523.9166666666665,"d":"2523.92"},{"v":2497.833333333333,"d":"2497.83"},{"v":2478.9166666666665,"d":"2478.92"},{"v":2452.833333333333,"d":"2452.83"},{"v":2542.833333333333,"d":"2542.83"},{"v":2568.916666666666,"d":"2568.92"},{"v":2587.833333333333,"d":"2587.83"},2550,2505,1080500,{"v":-0.00871559633027523,"d":"-0.87%"}]
[136,"Power","TORNTPOWER",321.15,{"v":321.9833333333333,"d":"321.98"},{"v":318.5166666666666,"d":"318.52"},{"v":315.8833333333333,"d":"315.88"},{"v":312.41666666666663,"d":"312.42"},{"v":324.61666666666656,"d":"324.62"},{"v":328.08333333333326,"d":"328.08"},{"v":330.7166666666665,"d":"330.72"},325.45,319.35,1749000,{"v":0.06386861313868614,"d":"6.39%"}]
[137,"Automobile","TVSMOTOR",360.75,{"v":359.2,"d":"359.20"},{"v":356.2,"d":"356.20"},351.65,348.65,363.75,366.75,{"v":371.3,"d":"371.30"},362.2,354.65,4512500,{"v":0.07801096525281,"d":"7.80%"}]
[138,"FMCG","UBL",{"v":1014,"d":"1014.00"},{"v":1010.8333333333334,"d":"1010.83"},{"v":998.7666666666668,"d":"998.77"},{"v":983.5333333333334,"d":"983.53"},{"v":971.4666666666668,"d":"971.47"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1053.3666666666668,"d":"1053.37"},1022.9,995.6,1019900,{"v":-0.028018679119412943,"d":"-2.80%"}]
[139,"Finance","UJJIVAN",{"v":203,"d":"203.00"},{"v":200.9333333333333,"d":"200.93"},{"v":197.16666666666663,"d":"197.17"},{"v":191.33333333333331,"d":"191.33"},{"v":187.56666666666663,"d":"187.57"},{"v":206.76666666666662,"d":"206.77"},{"v":210.53333333333333,"d":"210.53"},{"v":216.36666666666662,"d":"216.37"},204.7,195.1,3224800,{"v":0.056964929531301216,"d":"5.70%"}]
[140,"Cement","ULTRACEMCO",3838.85,{"v":3832.6333333333337,"d":"3832.63"},{"v":3782.2666666666673,"d":"3782.27"},{"v":3725.683333333334,"d":"3725.68"},{"v":3675.3166666666675,"d":"3675.32"},{"v":3889.216666666667,"d":"3889.22"},{"v":3939.583333333333,"d":"3939.58"},{"v":3996.166666666667,"d":"3996.17"},3883,3776.05,2431800,{"v":2.5560686015831135E-3,"d":"0.26%"}]
[141,"Fertilisers","UPL",428.05,{"v":427.76666666666665,"d":"427.77"},{"v":423.5833333333333,"d":"423.58"},{"v":419.1166666666667,"d":"419.12"},{"v":414.93333333333334,"d":"414.93"},{"v":432.2333333333333,"d":"432.23"},{"v":436.4166666666667,"d":"436.42"},{"v":440.88333333333327,"d":"440.88"},431.95,423.3,10606000,{"v":-0.008914721438316483,"d":"-0.89%"}]
[142,"Metals","VEDL",107.15,{"v":105.68333333333334,"d":"105.68"},{"v":103.36666666666667,"d":"103.37"},{"v":99.58333333333334,"d":"99.58"},{"v":97.26666666666668,"d":"97.27"},{"v":109.46666666666667,"d":"109.47"},{"v":111.78333333333333,"d":"111.78"},{"v":115.56666666666666,"d":"115.57"},108,101.9,105134500,{"v":0.04000581658180854,"d":"4.00%"}]
[143,"Capital_Goods","VOLTAS",544.75,{"v":543.7333333333333,"d":"543.73"},{"v":539.7166666666667,"d":"539.72"},{"v":534.6833333333334,"d":"534.68"},{"v":530.6666666666667,"d":"530.67"},{"v":548.7666666666667,"d":"548.77"},{"v":552.7833333333333,"d":"552.78"},{"v":557.8166666666666,"d":"557.82"},547.75,538.7,3802000,{"v":0.059938667410091996,"d":"5.99%"}]
[144,"Technology","WIPRO",217.75,{"v":217.1,"d":"217.10"},{"v":215.39999999999998,"d":"215.40"},{"v":213.04999999999998,"d":"213.05"},{"v":211.34999999999997,"d":"211.35"},219.45,{"v":221.14999999999998,"d":"221.15"},{"v":223.5,"d":"223.50"},218.8,214.75,27337600,{"v":0.00671694555738864,"d":"0.67%"}]
[145,"Media","ZEEL",{"v":174.8,"d":"174.80"},{"v":172.11666666666667,"d":"172.12"},{"v":168.28333333333336,"d":"168.28"},{"v":161.76666666666668,"d":"161.77"},{"v":157.93333333333337,"d":"157.93"},{"v":178.63333333333335,"d":"178.63"},{"v":182.46666666666667,"d":"182.47"},{"v":188.98333333333335,"d":"188.98"},175.95,165.6,33112900,{"v":0.11279178400758151,"d":"11.28%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10091.65,{"v":10015.966666666665,"d":"10015.97"},{"v":9920.73333333333,"d":"9920.73"},{"v":9749.816666666664,"d":"9749.82"},{"v":9654.583333333328,"d":"9654.58"},{"v":10186.883333333331,"d":"10186.88"},{"v":10282.116666666665,"d":"10282.12"},{"v":10453.033333333333,"d":"10453.03"},10111.2,9845.05]
[2,"Nifty Bank",20956.3,{"v":20671.666666666664,"d":"20671.67"},{"v":20314.98333333333,"d":"20314.98"},{"v":19673.666666666664,"d":"19673.67"},{"v":19316.98333333333,"d":"19316.98"},{"v":21312.98333333333,"d":"21312.98"},{"v":21669.666666666664,"d":"21669.67"},{"v":22310.98333333333,"d":"22310.98"},21028.35,20030.35]
[3,"Nifty CPSE",1425.9,{"v":1412.7166666666665,"d":"1412.72"},{"v":1394.883333333333,"d":"1394.88"},{"v":1363.8666666666666,"d":"1363.87"},{"v":1346.033333333333,"d":"1346.03"},{"v":1443.733333333333,"d":"1443.73"},{"v":1461.5666666666664,"d":"1461.57"},{"v":1492.5833333333328,"d":"1492.58"},1430.55,1381.7]
[4,"Nifty Infra",2957.6,{"v":2942.4166666666665,"d":"2942.42"},{"v":2919.583333333333,"d":"2919.58"},{"v":2881.5666666666666,"d":"2881.57"},{"v":2858.733333333333,"d":"2858.73"},{"v":2980.433333333333,"d":"2980.43"},{"v":3003.266666666666,"d":"3003.27"},{"v":3041.283333333333,"d":"3041.28"},2965.25,2904.4]
[5,"Nifty IT",14551.25,{"v":14539.4,"d":"14539.40"},{"v":14454.849999999999,"d":"14454.85"},{"v":14358.449999999999,"d":"14358.45"},{"v":14273.899999999998,"d":"14273.90"},{"v":14635.8,"d":"14635.80"},{"v":14720.349999999999,"d":"14720.35"},14816.75,14623.95,14443]
[6,"Nifty PSE",2456.05,{"v":2436.4500000000003,"d":"2436.45"},{"v":2405.0000000000005,"d":"2405.00"},{"v":2353.9500000000003,"d":"2353.95"},{"v":2322.5000000000005,"d":"2322.50"},{"v":2487.5000000000005,"d":"2487.50"},{"v":2518.9500000000003,"d":"2518.95"},{"v":2570.0000000000005,"d":"2570.00"},2467.9,2385.4]
[7,"Nifty Midcap 50",4035.6,{"v":4016.8999999999996,"d":"4016.90"},{"v":3991.5999999999995,"d":"3991.60"},{"v":3947.6,"d":"3947.60"},{"v":3922.2999999999997,"d":"3922.30"},{"v":4060.899999999999,"d":"4060.90"},{"v":4086.1999999999994,"d":"4086.20"},{"v":4130.199999999999,"d":"4130.20"},4042.2,3972.9]
[8,"ACC",1253.35,{"v":1245.5333333333333,"d":"1245.53"},{"v":1232.8166666666666,"d":"1232.82"},{"v":1212.2833333333333,"d":"1212.28"},{"v":1199.5666666666666,"d":"1199.57"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1278.7833333333333,"d":"1278.78"},{"v":1299.3166666666666,"d":"1299.32"},1258.25,1225,6.44001]
[9,"AUBANK",473.85,{"v":473.6333333333334,"d":"473.63"},{"v":465.26666666666677,"d":"465.27"},{"v":456.6833333333334,"d":"456.68"},{"v":448.3166666666668,"d":"448.32"},{"v":482.21666666666675,"d":"482.22"},{"v":490.5833333333334,"d":"490.58"},{"v":499.16666666666674,"d":"499.17"},482,465.05,6.90844]
[10,"ADANIPORTS",343.8,{"v":341.4833333333333,"d":"341.48"},{"v":337.4666666666666,"d":"337.47"},{"v":331.13333333333327,"d":"331.13"},{"v":327.11666666666656,"d":"327.12"},{"v":347.8166666666666,"d":"347.82"},{"v":351.83333333333337,"d":"351.83"},{"v":358.16666666666663,"d":"358.17"},345.5,335.15,25.02231]
[11,"ADANIPOWER",37.6,{"v":37.56666666666667,"d":"37.57"},{"v":36.73333333333334,"d":"36.73"},{"v":35.866666666666674,"d":"35.87"},{"v":35.033333333333346,"d":"35.03"},{"v":38.43333333333334,"d":"38.43"},{"v":39.266666666666666,"d":"39.27"},{"v":40.13333333333333,"d":"40.13"},38.4,36.7,96.78941]
[12,"ABCAPITAL",55.15,{"v":54.383333333333326,"d":"54.38"},{"v":52.966666666666654,"d":"52.97"},{"v":50.78333333333333,"d":"50.78"},{"v":49.36666666666666,"d":"49.37"},{"v":56.56666666666665,"d":"56.57"},{"v":57.98333333333332,"d":"57.98"},{"v":60.16666666666664,"d":"60.17"},55.8,52.2,28.2586]
[13,"ABFRL",133.7,{"v":133.70000000000002,"d":"133.70"},{"v":131.50000000000003,"d":"131.50"},{"v":129.3,"d":"129.30"},{"v":127.10000000000002,"d":"127.10"},{"v":135.90000000000003,"d":"135.90"},{"v":138.10000000000002,"d":"138.10"},{"v":140.30000000000004,"d":"140.30"},135.9,131.5,16.73571]
[14,"AJANTPHARM",1459.3,{"v":1457.7833333333335,"d":"1457.78"},{"v":1444.516666666667,"d":"1444.52"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1416.4666666666672,"d":"1416.47"},{"v":1472.566666666667,"d":"1472.57"},{"v":1485.8333333333335,"d":"1485.83"},{"v":1500.616666666667,"d":"1500.62"},1471.05,1443,0.80392]
[15,"ALKEM",2302.5,{"v":2315.766666666667,"d":"2315.77"},{"v":2276.4833333333336,"d":"2276.48"},{"v":2250.4666666666667,"d":"2250.47"},{"v":2211.1833333333334,"d":"2211.18"},{"v":2341.7833333333338,"d":"2341.78"},{"v":2381.0666666666675,"d":"2381.07"},{"v":2407.083333333334,"d":"2407.08"},2355.05,2289.75,1.10846]
[16,"AMARAJABAT",679.4,675.85,{"v":668.7,"d":"668.70"},{"v":658,"d":"658.00"},650.85,{"v":686.5500000000001,"d":"686.55"},{"v":693.6999999999999,"d":"693.70"},{"v":704.4000000000001,"d":"704.40"},683,665.15,8.75072]
[17,"AMBUJACEM",187.35,187.35,{"v":185.7,"d":"185.70"},{"v":184.04999999999998,"d":"184.05"},{"v":182.39999999999998,"d":"182.40"},{"v":189,"d":"189.00"},{"v":190.65000000000003,"d":"190.65"},{"v":192.3,"d":"192.30"},189,185.7,32.59969]
[18,"APOLLOHOSP",1347.45,{"v":1350.7166666666665,"d":"1350.72"},{"v":1332.933333333333,"d":"1332.93"},{"v":1318.4166666666665,"d":"1318.42"},{"v":1300.633333333333,"d":"1300.63"},{"v":1365.233333333333,"d":"1365.23"},{"v":1383.0166666666662,"d":"1383.02"},{"v":1397.5333333333328,"d":"1397.53"},1368.5,1336.2,5.91592]
[19,"APOLLOTYRE",106.05,{"v":105.83333333333333,"d":"105.83"},{"v":105.01666666666665,"d":"105.02"},{"v":103.98333333333332,"d":"103.98"},{"v":103.16666666666664,"d":"103.17"},{"v":106.86666666666666,"d":"106.87"},{"v":107.68333333333335,"d":"107.68"},{"v":108.71666666666667,"d":"108.72"},106.65,104.8,60.93436]
[20,"ASHOKLEY",51.15,{"v":50.88333333333333,"d":"50.88"},{"v":50.36666666666667,"d":"50.37"},{"v":49.583333333333336,"d":"49.58"},{"v":49.06666666666667,"d":"49.07"},{"v":51.666666666666664,"d":"51.67"},{"v":52.18333333333333,"d":"52.18"},{"v":52.96666666666666,"d":"52.97"},51.4,50.1,175.49324]
[21,"ASIANPAINT",1597.8,{"v":1599.1000000000001,"d":"1599.10"},{"v":1586.0000000000002,"d":"1586.00"},{"v":1574.2,"d":"1574.20"},{"v":1561.1000000000001,"d":"1561.10"},{"v":1610.9000000000003,"d":"1610.90"},{"v":1624.0000000000002,"d":"1624.00"},{"v":1635.8000000000004,"d":"1635.80"},1612.2,1587.3,14.17293]
[22,"AUROPHARMA",787.3,{"v":789.4666666666667,"d":"789.47"},{"v":780.8333333333334,"d":"780.83"},{"v":774.3666666666667,"d":"774.37"},{"v":765.7333333333333,"d":"765.73"},{"v":795.9333333333334,"d":"795.93"},{"v":804.5666666666666,"d":"804.57"},{"v":811.0333333333334,"d":"811.03"},798.1,783,28.46172]
[23,"DMART",2350.85,{"v":2345.3833333333337,"d":"2345.38"},{"v":2325.7666666666673,"d":"2325.77"},{"v":2300.683333333334,"d":"2300.68"},{"v":2281.0666666666675,"d":"2281.07"},{"v":2370.466666666667,"d":"2370.47"},{"v":2390.083333333333,"d":"2390.08"},{"v":2415.166666666667,"d":"2415.17"},2365,2320.3,1.99698]
[24,"AXISBANK",405.4,{"v":399.15000000000003,"d":"399.15"},{"v":390.25000000000006,"d":"390.25"},{"v":375.1,"d":"375.10"},{"v":366.20000000000005,"d":"366.20"},{"v":414.30000000000007,"d":"414.30"},{"v":423.20000000000005,"d":"423.20"},{"v":438.3500000000001,"d":"438.35"},408.05,384,437.74453]
[25,"BAJAJ-AUTO",2678.35,{"v":2673.883333333333,"d":"2673.88"},{"v":2650.6166666666663,"d":"2650.62"},{"v":2622.883333333333,"d":"2622.88"},{"v":2599.6166666666663,"d":"2599.62"},{"v":2701.6166666666663,"d":"2701.62"},{"v":2724.8833333333328,"d":"2724.88"},{"v":2752.6166666666663,"d":"2752.62"},2697.15,2646.15,5.79581]
[26,"BAJFINANCE",2525.95,{"v":2480.2166666666667,"d":"2480.22"},{"v":2418.7333333333336,"d":"2418.73"},{"v":2311.516666666667,"d":"2311.52"},{"v":2250.0333333333338,"d":"2250.03"},{"v":2587.4333333333334,"d":"2587.43"},{"v":2648.916666666666,"d":"2648.92"},{"v":2756.133333333333,"d":"2756.13"},2541.7,2373,127.3883]
[27,"BAJAJFINSV",5427.55,{"v":5316.033333333333,"d":"5316.03"},{"v":5133.066666666666,"d":"5133.07"},{"v":4838.583333333333,"d":"4838.58"},{"v":4655.616666666666,"d":"4655.62"},{"v":5610.5166666666655,"d":"5610.52"},{"v":5793.483333333333,"d":"5793.48"},{"v":6087.966666666665,"d":"6087.97"},5499,5021.55,18.06208]
[28,"BAJAJHLDNG",2403.1,{"v":2390.9666666666667,"d":"2390.97"},{"v":2361.9333333333334,"d":"2361.93"},{"v":2320.766666666667,"d":"2320.77"},{"v":2291.7333333333336,"d":"2291.73"},{"v":2432.133333333333,"d":"2432.13"},{"v":2461.166666666667,"d":"2461.17"},{"v":2502.333333333333,"d":"2502.33"},2420,2349.8,0.51687]
[29,"BALKRISIND",1221.8,{"v":1210.6499999999999,"d":"1210.65"},{"v":1194.3999999999996,"d":"1194.40"},{"v":1166.9999999999998,"d":"1167.00"},{"v":1150.7499999999995,"d":"1150.75"},{"v":1238.0499999999997,"d":"1238.05"},{"v":1254.3000000000002,"d":"1254.30"},{"v":1281.6999999999998,"d":"1281.70"},1226.9,1183.25,6.50636]
[30,"BANDHANBNK",271.65,{"v":268.43333333333334,"d":"268.43"},{"v":263.4166666666667,"d":"263.42"},{"v":255.18333333333334,"d":"255.18"},{"v":250.16666666666669,"d":"250.17"},{"v":276.6666666666667,"d":"276.67"},{"v":281.68333333333334,"d":"281.68"},{"v":289.9166666666667,"d":"289.92"},273.45,260.2,114.99101]
[31,"BANKBARODA",45.95,45.65,{"v":44.849999999999994,"d":"44.85"},{"v":43.74999999999999,"d":"43.75"},{"v":42.94999999999999,"d":"42.95"},46.75,47.55,{"v":48.650000000000006,"d":"48.65"},46.45,44.55,304.60778]
[32,"BANKINDIA",51.2,50.65,{"v":48.599999999999994,"d":"48.60"},{"v":45.99999999999999,"d":"46.00"},{"v":43.94999999999999,"d":"43.95"},53.25,{"v":55.3,"d":"55.30"},{"v":57.900000000000006,"d":"57.90"},52.7,48.05,85.32361]
[33,"BATAINDIA",1314.7,{"v":1311.1000000000001,"d":"1311.10"},{"v":1298.6000000000004,"d":"1298.60"},{"v":1282.5000000000002,"d":"1282.50"},{"v":1270.0000000000005,"d":"1270.00"},{"v":1327.2000000000003,"d":"1327.20"},{"v":1339.6999999999998,"d":"1339.70"},{"v":1355.8000000000002,"d":"1355.80"},1323.6,1295,9.04556]
[34,"BERGEPAINT",499.35,{"v":498.56666666666666,"d":"498.57"},{"v":492.5333333333333,"d":"492.53"},{"v":485.71666666666664,"d":"485.72"},{"v":479.6833333333333,"d":"479.68"},{"v":505.3833333333333,"d":"505.38"},{"v":511.41666666666674,"d":"511.42"},{"v":518.2333333333333,"d":"518.23"},504.6,491.75,9.02117]
[35,"BEL",76.85,75.25,73.25,69.65,67.65,78.85,80.85,{"v":84.44999999999999,"d":"84.45"},77.25,71.65,333.92838]
[36,"BHARATFORG",360.35,{"v":359.90000000000003,"d":"359.90"},{"v":356.20000000000005,"d":"356.20"},352.05,348.35,{"v":364.05000000000007,"d":"364.05"},367.75,{"v":371.9000000000001,"d":"371.90"},363.6,355.75,14.7958]
[37,"BHEL",31.75,{"v":30.8,"d":"30.80"},{"v":29.450000000000003,"d":"29.45"},{"v":27.150000000000002,"d":"27.15"},{"v":25.800000000000004,"d":"25.80"},{"v":33.1,"d":"33.10"},34.45,36.75,32.15,28.5,2509.49789]
[38,"BPCL",370.25,{"v":368.81666666666666,"d":"368.82"},{"v":361.18333333333334,"d":"361.18"},{"v":352.1166666666667,"d":"352.12"},{"v":344.48333333333335,"d":"344.48"},{"v":377.8833333333333,"d":"377.88"},{"v":385.51666666666665,"d":"385.52"},{"v":394.5833333333333,"d":"394.58"},376.45,359.75,61.50988]
[39,"BHARTIARTL",560.9,{"v":564,"d":"564.00"},{"v":555.1,"d":"555.10"},{"v":549.3000000000001,"d":"549.30"},{"v":540.4000000000001,"d":"540.40"},{"v":569.8,"d":"569.80"},{"v":578.7,"d":"578.70"},{"v":584.4999999999999,"d":"584.50"},572.9,558.2,193.29827]
[40,"INFRATEL",209.3,{"v":209.6,"d":"209.60"},{"v":205.2,"d":"205.20"},{"v":201.1,"d":"201.10"},{"v":196.7,"d":"196.70"},{"v":213.7,"d":"213.70"},{"v":218.10000000000002,"d":"218.10"},{"v":222.2,"d":"222.20"},214,205.5,141.71896]
[41,"BIOCON",393.85,396.55,{"v":388.5,"d":"388.50"},383.15,{"v":375.09999999999997,"d":"375.10"},{"v":401.90000000000003,"d":"401.90"},{"v":409.9500000000001,"d":"409.95"},{"v":415.30000000000007,"d":"415.30"},404.6,391.2,78.78288]
[42,"BBTC",1045.95,{"v":1047.6499999999999,"d":"1047.65"},{"v":1028.2999999999997,"d":"1028.30"},{"v":1010.6499999999999,"d":"1010.65"},{"v":991.2999999999997,"d":"991.30"},{"v":1065.2999999999997,"d":"1065.30"},{"v":1084.6499999999996,"d":"1084.65"},{"v":1102.2999999999997,"d":"1102.30"},1067,1030,1.0202]
[43,"BOSCHLTD",10607.5,10589.35,{"v":10498.150000000001,"d":"10498.15"},{"v":10388.800000000001,"d":"10388.80"},{"v":10297.600000000002,"d":"10297.60"},{"v":10698.7,"d":"10698.70"},{"v":10789.900000000001,"d":"10789.90"},10899.25,10680.55,10480,0.27624]
[44,"BRITANNIA",3404.25,{"v":3414.2666666666664,"d":"3414.27"},{"v":3371.533333333333,"d":"3371.53"},{"v":3338.8166666666666,"d":"3338.82"},{"v":3296.083333333333,"d":"3296.08"},{"v":3446.9833333333327,"d":"3446.98"},{"v":3489.7166666666662,"d":"3489.72"},{"v":3522.4333333333325,"d":"3522.43"},3457,3381.55,8.9802]
[45,"CESC",603.5,{"v":606.3166666666667,"d":"606.32"},{"v":598.6333333333334,"d":"598.63"},{"v":593.7666666666668,"d":"593.77"},{"v":586.0833333333335,"d":"586.08"},{"v":611.1833333333334,"d":"611.18"},{"v":618.8666666666666,"d":"618.87"},{"v":623.7333333333333,"d":"623.73"},614,601.45,1.40666]
[46,"CADILAHC",365.65,{"v":365.6333333333334,"d":"365.63"},{"v":362.26666666666677,"d":"362.27"},{"v":358.8833333333334,"d":"358.88"},{"v":355.51666666666677,"d":"355.52"},{"v":369.01666666666677,"d":"369.02"},{"v":372.38333333333344,"d":"372.38"},{"v":375.76666666666677,"d":"375.77"},369,362.25,22.83494]
[47,"CANBK",103.4,{"v":102.3,"d":"102.30"},{"v":100.6,"d":"100.60"},{"v":97.8,"d":"97.80"},{"v":96.1,"d":"96.10"},{"v":105.1,"d":"105.10"},{"v":106.80000000000001,"d":"106.80"},{"v":109.6,"d":"109.60"},104,99.5,137.43375]
[48,"CASTROLIND",118.6,{"v":118.96666666666665,"d":"118.97"},{"v":117.63333333333331,"d":"117.63"},{"v":116.66666666666666,"d":"116.67"},{"v":115.33333333333331,"d":"115.33"},{"v":119.93333333333331,"d":"119.93"},{"v":121.26666666666665,"d":"121.27"},{"v":122.2333333333333,"d":"122.23"},120.3,118,8.37735]
[49,"CHOLAFIN",178,{"v":175,"d":"175.00"},{"v":171.2,"d":"171.20"},{"v":164.39999999999998,"d":"164.40"},{"v":160.59999999999997,"d":"160.60"},{"v":181.8,"d":"181.80"},{"v":185.60000000000002,"d":"185.60"},{"v":192.40000000000003,"d":"192.40"},178.8,168.2,262.57427]
[50,"CIPLA",642.05,{"v":641.0833333333334,"d":"641.08"},{"v":637.3666666666668,"d":"637.37"},{"v":632.6833333333334,"d":"632.68"},{"v":628.9666666666668,"d":"628.97"},{"v":645.7666666666668,"d":"645.77"},{"v":649.4833333333332,"d":"649.48"},{"v":654.1666666666667,"d":"654.17"},644.8,636.4,21.61531]
[51,"CUB",136.8,{"v":135.5666666666667,"d":"135.57"},{"v":133.23333333333338,"d":"133.23"},{"v":129.66666666666669,"d":"129.67"},{"v":127.33333333333337,"d":"127.33"},{"v":139.13333333333338,"d":"139.13"},{"v":141.4666666666667,"d":"141.47"},{"v":145.0333333333334,"d":"145.03"},137.9,132,7.66298]
[52,"COALINDIA",137.6,{"v":135.14999999999998,"d":"135.15"},{"v":130.59999999999997,"d":"130.60"},{"v":123.6,"d":"123.60"},{"v":119.04999999999998,"d":"119.05"},{"v":142.14999999999995,"d":"142.15"},{"v":146.69999999999996,"d":"146.70"},{"v":153.69999999999993,"d":"153.70"},139.7,128.15,345.87382]
[53,"COLPAL",1352.45,1350.05,{"v":1337.5,"d":"1337.50"},1322.55,{"v":1310,"d":"1310.00"},{"v":1365,"d":"1365.00"},{"v":1377.5499999999997,"d":"1377.55"},{"v":1392.5,"d":"1392.50"},1362.6,1335.1,6.47612]
[54,"CONCOR",400.5,395.55,{"v":388,"d":"388.00"},{"v":375.5,"d":"375.50"},367.95,408.05,{"v":415.6000000000001,"d":"415.60"},{"v":428.1,"d":"428.10"},403.1,383.05,23.14054]
[55,"COROMANDEL",740.35,{"v":736.9499999999999,"d":"736.95"},{"v":726.8999999999999,"d":"726.90"},{"v":713.4499999999999,"d":"713.45"},{"v":703.3999999999999,"d":"703.40"},{"v":750.3999999999999,"d":"750.40"},{"v":760.4499999999998,"d":"760.45"},{"v":773.8999999999999,"d":"773.90"},747,723.5,9.84922]
[56,"CROMPTON",229.55,{"v":229.76666666666668,"d":"229.77"},{"v":226.88333333333335,"d":"226.88"},{"v":224.21666666666667,"d":"224.22"},{"v":221.33333333333334,"d":"221.33"},{"v":232.43333333333337,"d":"232.43"},{"v":235.3166666666667,"d":"235.32"},{"v":237.98333333333338,"d":"237.98"},232.65,227.1,3.64772]
[57,"CUMMINSIND",369.65,{"v":373.6666666666667,"d":"373.67"},{"v":364.33333333333337,"d":"364.33"},{"v":359.0166666666667,"d":"359.02"},{"v":349.6833333333334,"d":"349.68"},{"v":378.98333333333335,"d":"378.98"},{"v":388.3166666666667,"d":"388.32"},{"v":393.6333333333333,"d":"393.63"},383,368.35,24.61538]
[58,"DLF",147.7,{"v":147.96666666666667,"d":"147.97"},{"v":145.73333333333335,"d":"145.73"},{"v":143.76666666666668,"d":"143.77"},{"v":141.53333333333336,"d":"141.53"},{"v":149.93333333333334,"d":"149.93"},{"v":152.16666666666663,"d":"152.17"},{"v":154.13333333333333,"d":"154.13"},150.2,146,64.70562]
[59,"DABUR",440,{"v":440.01666666666665,"d":"440.02"},{"v":436.4833333333333,"d":"436.48"},{"v":432.96666666666664,"d":"432.97"},{"v":429.4333333333333,"d":"429.43"},{"v":443.5333333333333,"d":"443.53"},{"v":447.0666666666666,"d":"447.07"},{"v":450.5833333333333,"d":"450.58"},443.55,436.5,39.47082]
[60,"DALBHARAT",574.35,{"v":574.4666666666666,"d":"574.47"},{"v":564.9333333333332,"d":"564.93"},{"v":555.5166666666665,"d":"555.52"},{"v":545.9833333333331,"d":"545.98"},{"v":583.8833333333332,"d":"583.88"},{"v":593.4166666666667,"d":"593.42"},{"v":602.8333333333333,"d":"602.83"},584,565.05,2.69832]
[61,"DIVISLAB",2310.45,{"v":2313,"d":"2313.00"},{"v":2294,"d":"2294.00"},2277.55,2258.55,2329.45,2348.45,{"v":2364.8999999999996,"d":"2364.90"},2332,2296.55,3.04466]
[62,"DRREDDY",4007,4017.15,{"v":3981.8500000000004,"d":"3981.85"},{"v":3956.7000000000003,"d":"3956.70"},{"v":3921.4000000000005,"d":"3921.40"},{"v":4042.3,"d":"4042.30"},{"v":4077.6000000000004,"d":"4077.60"},4102.75,4052.45,3992,7.22877]
[63,"EDELWEISS",43.25,{"v":42.46666666666666,"d":"42.47"},{"v":41.33333333333332,"d":"41.33"},{"v":39.41666666666666,"d":"39.42"},{"v":38.28333333333332,"d":"38.28"},{"v":44.383333333333326,"d":"44.38"},{"v":45.516666666666666,"d":"45.52"},{"v":47.43333333333333,"d":"47.43"},43.6,40.55,26.29225]
[64,"EICHERMOT",17116.05,{"v":16968.716666666667,"d":"16968.72"},{"v":16757.433333333334,"d":"16757.43"},{"v":16398.816666666666,"d":"16398.82"},{"v":16187.533333333333,"d":"16187.53"},{"v":17327.333333333336,"d":"17327.33"},{"v":17538.61666666667,"d":"17538.62"},{"v":17897.233333333337,"d":"17897.23"},17180,16610.1,2.08953]
[65,"EMAMILTD",200.55,{"v":201.19999999999996,"d":"201.20"},{"v":197.54999999999993,"d":"197.55"},{"v":194.54999999999995,"d":"194.55"},{"v":190.89999999999992,"d":"190.90"},{"v":204.19999999999993,"d":"204.20"},{"v":207.84999999999997,"d":"207.85"},{"v":210.84999999999994,"d":"210.85"},204.85,198.2,6.56393]
[66,"ENDURANCE",884.55,{"v":875.0333333333333,"d":"875.03"},{"v":851.0666666666666,"d":"851.07"},{"v":817.5833333333333,"d":"817.58"},{"v":793.6166666666666,"d":"793.62"},{"v":908.5166666666667,"d":"908.52"},{"v":932.4833333333333,"d":"932.48"},{"v":965.9666666666667,"d":"965.97"},899,841.55,1.64431]
[67,"ENGINERSIN",67.95,{"v":67.58333333333333,"d":"67.58"},{"v":65.16666666666666,"d":"65.17"},{"v":62.383333333333326,"d":"62.38"},{"v":59.966666666666654,"d":"59.97"},{"v":70.36666666666666,"d":"70.37"},{"v":72.78333333333332,"d":"72.78"},{"v":75.56666666666666,"d":"75.57"},70,64.8,37.18125]
[68,"ESCORTS",981.5,{"v":991.4666666666667,"d":"991.47"},{"v":968.0333333333334,"d":"968.03"},{"v":954.5666666666667,"d":"954.57"},{"v":931.1333333333334,"d":"931.13"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1028.3666666666668,"d":"1028.37"},{"v":1041.8333333333335,"d":"1041.83"},1014.9,978,26.63456]
[69,"EXIDEIND",148.2,{"v":147.56666666666663,"d":"147.57"},{"v":146.28333333333327,"d":"146.28"},{"v":144.36666666666665,"d":"144.37"},{"v":143.0833333333333,"d":"143.08"},{"v":149.48333333333326,"d":"149.48"},{"v":150.76666666666662,"d":"150.77"},{"v":152.68333333333325,"d":"152.68"},148.85,145.65,31.34622]
[70,"FEDERALBNK",48.2,{"v":47.56666666666666,"d":"47.57"},{"v":46.68333333333332,"d":"46.68"},{"v":45.16666666666666,"d":"45.17"},{"v":44.28333333333332,"d":"44.28"},{"v":49.08333333333333,"d":"49.08"},{"v":49.96666666666667,"d":"49.97"},{"v":51.483333333333334,"d":"51.48"},48.45,46.05,260.42651]
[71,"FORTIS",122.25,{"v":123.01666666666667,"d":"123.02"},{"v":120.13333333333333,"d":"120.13"},{"v":118.01666666666667,"d":"118.02"},{"v":115.13333333333333,"d":"115.13"},{"v":125.13333333333333,"d":"125.13"},{"v":128.01666666666668,"d":"128.02"},{"v":130.13333333333333,"d":"130.13"},125.9,120.9,33.08818]
[72,"FCONSUMER",13.85,13.65,{"v":13.450000000000001,"d":"13.45"},13.05,{"v":12.850000000000001,"d":"12.85"},14.05,14.25,14.65,13.85,13.25,46.20561]
[73,"FRETAIL",106.35,{"v":103.91666666666667,"d":"103.92"},{"v":101.48333333333335,"d":"101.48"},{"v":96.61666666666667,"d":"96.62"},{"v":94.18333333333335,"d":"94.18"},{"v":108.78333333333335,"d":"108.78"},{"v":111.21666666666665,"d":"111.22"},{"v":116.08333333333334,"d":"116.08"},106.35,99.05,21.21582]
[74,"GAIL",97.05,{"v":97.26666666666667,"d":"97.27"},{"v":95.58333333333333,"d":"95.58"},{"v":94.11666666666666,"d":"94.12"},{"v":92.43333333333332,"d":"92.43"},{"v":98.73333333333333,"d":"98.73"},{"v":100.41666666666667,"d":"100.42"},{"v":101.88333333333334,"d":"101.88"},98.95,95.8,119.44027]
[75,"GMRINFRA",20.35,{"v":20.216666666666665,"d":"20.22"},{"v":19.98333333333333,"d":"19.98"},{"v":19.616666666666667,"d":"19.62"},{"v":19.383333333333333,"d":"19.38"},{"v":20.58333333333333,"d":"20.58"},{"v":20.816666666666663,"d":"20.82"},{"v":21.183333333333326,"d":"21.18"},20.45,19.85,57.79642]
[76,"GICRE",155.5,{"v":156.33333333333334,"d":"156.33"},{"v":151.66666666666669,"d":"151.67"},{"v":147.83333333333334,"d":"147.83"},{"v":143.16666666666669,"d":"143.17"},{"v":160.16666666666669,"d":"160.17"},{"v":164.83333333333337,"d":"164.83"},{"v":168.66666666666669,"d":"168.67"},161,152.5,3.40322]
[77,"GLENMARK",405.65,404.55,{"v":399.1,"d":"399.10"},392.55,{"v":387.1,"d":"387.10"},{"v":411.1,"d":"411.10"},{"v":416.54999999999995,"d":"416.55"},{"v":423.1,"d":"423.10"},410,398,51.3269]
[78,"GODREJAGRO",424.5,{"v":425.7,"d":"425.70"},420.65,{"v":416.8,"d":"416.80"},411.75,{"v":429.54999999999995,"d":"429.55"},{"v":434.6,"d":"434.60"},{"v":438.44999999999993,"d":"438.45"},430.75,421.85,1.7765]
[79,"GODREJCP",642.05,{"v":635.7833333333334,"d":"635.78"},{"v":625.9666666666668,"d":"625.97"},{"v":609.8833333333334,"d":"609.88"},{"v":600.0666666666668,"d":"600.07"},{"v":651.8666666666668,"d":"651.87"},{"v":661.6833333333334,"d":"661.68"},{"v":677.7666666666668,"d":"677.77"},645.6,619.7,14.15927]
[80,"GODREJIND",377.75,{"v":377.1166666666666,"d":"377.12"},{"v":374.23333333333323,"d":"374.23"},{"v":370.71666666666664,"d":"370.72"},{"v":367.83333333333326,"d":"367.83"},{"v":380.6333333333332,"d":"380.63"},{"v":383.51666666666654,"d":"383.52"},{"v":387.0333333333332,"d":"387.03"},380,373.6,0.65799]
[81,"GODREJPROP",824.6,{"v":820.5,"d":"820.50"},{"v":811.1,"d":"811.10"},{"v":797.6,"d":"797.60"},{"v":788.2,"d":"788.20"},{"v":834,"d":"834.00"},{"v":843.4000000000001,"d":"843.40"},{"v":856.9,"d":"856.90"},829.9,807,3.47574]
[82,"GRAPHITE",188,{"v":186.08333333333334,"d":"186.08"},{"v":182.16666666666669,"d":"182.17"},{"v":176.33333333333334,"d":"176.33"},{"v":172.41666666666669,"d":"172.42"},{"v":191.91666666666669,"d":"191.92"},{"v":195.83333333333337,"d":"195.83"},{"v":201.66666666666669,"d":"201.67"},190,180.25,4.26935]
[83,"GRASIM",598.1,{"v":593.0833333333334,"d":"593.08"},{"v":583.3166666666667,"d":"583.32"},{"v":568.5333333333333,"d":"568.53"},{"v":558.7666666666667,"d":"558.77"},{"v":607.8666666666668,"d":"607.87"},{"v":617.6333333333334,"d":"617.63"},{"v":632.4166666666669,"d":"632.42"},602.85,578.3,18.01699]
[84,"GSPL",226.3,{"v":224.4333333333333,"d":"224.43"},{"v":221.0666666666666,"d":"221.07"},{"v":215.8333333333333,"d":"215.83"},{"v":212.46666666666658,"d":"212.47"},{"v":229.66666666666663,"d":"229.67"},{"v":233.03333333333336,"d":"233.03"},{"v":238.26666666666665,"d":"238.27"},227.8,219.2,6.4538]
[85,"HEG",912.85,{"v":911.8333333333334,"d":"911.83"},{"v":892.3166666666667,"d":"892.32"},{"v":871.7833333333333,"d":"871.78"},{"v":852.2666666666667,"d":"852.27"},{"v":932.3666666666668,"d":"932.37"},{"v":951.8833333333334,"d":"951.88"},{"v":972.4166666666669,"d":"972.42"},931.35,891.3,4.84255]
[86,"HCLTECH",578.95,{"v":577.6166666666667,"d":"577.62"},{"v":571.4333333333334,"d":"571.43"},{"v":563.9166666666667,"d":"563.92"},{"v":557.7333333333335,"d":"557.73"},{"v":585.1333333333333,"d":"585.13"},{"v":591.3166666666665,"d":"591.32"},{"v":598.8333333333333,"d":"598.83"},583.8,570.1,19.18329]
[87,"HDFCAMC",2425.55,{"v":2422.2000000000003,"d":"2422.20"},{"v":2405.5000000000005,"d":"2405.50"},{"v":2385.4500000000003,"d":"2385.45"},{"v":2368.7500000000005,"d":"2368.75"},{"v":2442.2500000000005,"d":"2442.25"},{"v":2458.9500000000003,"d":"2458.95"},{"v":2479.0000000000005,"d":"2479.00"},2438.9,2402.15,16.31978]
[88,"HDFCBANK",1019.95,{"v":1005.6166666666668,"d":"1005.62"},{"v":986.3333333333335,"d":"986.33"},{"v":952.7166666666667,"d":"952.72"},{"v":933.4333333333334,"d":"933.43"},{"v":1039.2333333333336,"d":"1039.23"},{"v":1058.5166666666669,"d":"1058.52"},{"v":1092.1333333333337,"d":"1092.13"},1024.9,972,204.35469]
[89,"HDFCLIFE",515.95,{"v":510.8333333333333,"d":"510.83"},{"v":503.76666666666665,"d":"503.77"},{"v":491.5833333333333,"d":"491.58"},{"v":484.51666666666665,"d":"484.52"},{"v":523.0166666666667,"d":"523.02"},{"v":530.0833333333334,"d":"530.08"},{"v":542.2666666666667,"d":"542.27"},517.9,498.65,40.84145]
[90,"HAVELLS",548.7,{"v":548.1999999999999,"d":"548.20"},{"v":542.4999999999999,"d":"542.50"},{"v":536.3,"d":"536.30"},{"v":530.5999999999999,"d":"530.60"},{"v":554.3999999999999,"d":"554.40"},{"v":560.0999999999999,"d":"560.10"},{"v":566.2999999999998,"d":"566.30"},553.9,542,22.10632]
[91,"HEROMOTOCO",2364.95,{"v":2362.383333333333,"d":"2362.38"},{"v":2344.7666666666664,"d":"2344.77"},{"v":2324.583333333333,"d":"2324.58"},{"v":2306.9666666666662,"d":"2306.97"},{"v":2382.5666666666666,"d":"2382.57"},{"v":2400.1833333333334,"d":"2400.18"},{"v":2420.366666666667,"d":"2420.37"},2380,2342.2,10.87905]
[92,"HEXAWARE",323.15,{"v":321.3833333333333,"d":"321.38"},{"v":317.76666666666665,"d":"317.77"},{"v":312.3833333333333,"d":"312.38"},{"v":308.76666666666665,"d":"308.77"},{"v":326.76666666666665,"d":"326.77"},{"v":330.3833333333333,"d":"330.38"},{"v":335.76666666666665,"d":"335.77"},325,316,11.06711]
[93,"HINDALCO",150.8,{"v":149.83333333333334,"d":"149.83"},{"v":148.26666666666668,"d":"148.27"},{"v":145.73333333333335,"d":"145.73"},{"v":144.16666666666669,"d":"144.17"},{"v":152.36666666666667,"d":"152.37"},{"v":153.93333333333334,"d":"153.93"},{"v":156.46666666666667,"d":"156.47"},151.4,147.3,98.58458]
[94,"HINDPETRO",222.9,{"v":220.29999999999998,"d":"220.30"},{"v":216.09999999999997,"d":"216.10"},{"v":209.29999999999998,"d":"209.30"},{"v":205.09999999999997,"d":"205.10"},{"v":227.09999999999997,"d":"227.10"},{"v":231.29999999999995,"d":"231.30"},{"v":238.09999999999997,"d":"238.10"},224.5,213.5,100.40531]
[95,"HINDUNILVR",2065.35,{"v":2068.0833333333335,"d":"2068.08"},{"v":2051.316666666667,"d":"2051.32"},{"v":2037.2833333333338,"d":"2037.28"},{"v":2020.5166666666673,"d":"2020.52"},{"v":2082.116666666667,"d":"2082.12"},{"v":2098.883333333333,"d":"2098.88"},{"v":2112.9166666666665,"d":"2112.92"},2084.85,2054.05,23.26992]
[96,"HINDZINC",178.45,{"v":178.6833333333333,"d":"178.68"},{"v":172.76666666666662,"d":"172.77"},{"v":167.08333333333331,"d":"167.08"},{"v":161.16666666666663,"d":"161.17"},{"v":184.36666666666662,"d":"184.37"},{"v":190.2833333333333,"d":"190.28"},{"v":195.9666666666666,"d":"195.97"},184.6,173,13.61183]
[97,"HUDCO",25.8,{"v":25.7,"d":"25.70"},25.15,{"v":24.5,"d":"24.50"},23.95,{"v":26.349999999999998,"d":"26.35"},{"v":26.900000000000002,"d":"26.90"},{"v":27.549999999999997,"d":"27.55"},26.25,25.05,34.86675]
[98,"HDFC",1855.95,{"v":1837.4166666666667,"d":"1837.42"},{"v":1805.8333333333335,"d":"1805.83"},{"v":1755.7166666666667,"d":"1755.72"},{"v":1724.1333333333334,"d":"1724.13"},{"v":1887.5333333333335,"d":"1887.53"},{"v":1919.116666666667,"d":"1919.12"},{"v":1969.2333333333336,"d":"1969.23"},1869,1787.3,53.34835]
[99,"ICICIBANK",352,{"v":347.9666666666667,"d":"347.97"},{"v":341.2333333333334,"d":"341.23"},{"v":330.4666666666667,"d":"330.47"},{"v":323.7333333333334,"d":"323.73"},{"v":358.7333333333334,"d":"358.73"},{"v":365.46666666666675,"d":"365.47"},{"v":376.2333333333334,"d":"376.23"},354.7,337.2,392.86577]
[100,"ICICIGI",1275.7,1289.25,1258.55,{"v":1241.3999999999999,"d":"1241.40"},{"v":1210.6999999999998,"d":"1210.70"},{"v":1306.4,"d":"1306.40"},{"v":1337.1,"d":"1337.10"},{"v":1354.2500000000002,"d":"1354.25"},1319.95,1272.1,8.93087]
[101,"ICICIPRULI",394.4,{"v":394.9166666666667,"d":"394.92"},{"v":390.4333333333334,"d":"390.43"},{"v":386.4666666666667,"d":"386.47"},{"v":381.9833333333334,"d":"381.98"},{"v":398.8833333333334,"d":"398.88"},{"v":403.3666666666666,"d":"403.37"},{"v":407.33333333333337,"d":"407.33"},399.4,390.95,20.14504]
[102,"IDBI",31.9,31.75,31.35,{"v":30.8,"d":"30.80"},{"v":30.400000000000002,"d":"30.40"},{"v":32.3,"d":"32.30"},{"v":32.7,"d":"32.70"},33.25,32.15,31.2,17.05768]
[103,"IDFCFIRSTB",25.6,{"v":25.616666666666664,"d":"25.62"},{"v":25.283333333333328,"d":"25.28"},{"v":24.966666666666665,"d":"24.97"},{"v":24.63333333333333,"d":"24.63"},{"v":25.933333333333326,"d":"25.93"},{"v":26.266666666666662,"d":"26.27"},{"v":26.583333333333325,"d":"26.58"},25.95,25.3,336.5097]
[104,"ITC",186.6,{"v":184.9333333333333,"d":"184.93"},{"v":182.36666666666662,"d":"182.37"},{"v":178.1333333333333,"d":"178.13"},{"v":175.5666666666666,"d":"175.57"},{"v":189.16666666666663,"d":"189.17"},{"v":191.7333333333333,"d":"191.73"},{"v":195.96666666666664,"d":"195.97"},187.5,180.7,288.87658]
[105,"IBULHSGFIN",155.15,{"v":154.79999999999998,"d":"154.80"},{"v":152.09999999999997,"d":"152.10"},{"v":149.04999999999998,"d":"149.05"},{"v":146.34999999999997,"d":"146.35"},{"v":157.84999999999997,"d":"157.85"},{"v":160.54999999999995,"d":"160.55"},{"v":163.59999999999997,"d":"163.60"},157.5,151.75,161.3313]
[106,"IBVENTURES",84.05,{"v":82.5,"d":"82.50"},80.95,{"v":77.85000000000001,"d":"77.85"},{"v":76.30000000000001,"d":"76.30"},{"v":85.6,"d":"85.60"},87.15,{"v":90.24999999999999,"d":"90.25"},84.05,79.4,3.58254]
[107,"INDIANB",55.45,{"v":55.4,"d":"55.40"},54.15,52.85,{"v":51.6,"d":"51.60"},{"v":56.699999999999996,"d":"56.70"},{"v":57.949999999999996,"d":"57.95"},{"v":59.24999999999999,"d":"59.25"},56.65,54.1,35.36226]
[108,"INDHOTEL",80.55,{"v":81.31666666666666,"d":"81.32"},{"v":79.23333333333332,"d":"79.23"},{"v":77.91666666666666,"d":"77.92"},{"v":75.83333333333331,"d":"75.83"},{"v":82.63333333333333,"d":"82.63"},{"v":84.71666666666667,"d":"84.72"},{"v":86.03333333333333,"d":"86.03"},83.4,80,22.42856]
[109,"IOC",84.85,{"v":84.7,"d":"84.70"},{"v":83.9,"d":"83.90"},82.95,82.15,85.65,{"v":86.44999999999999,"d":"86.45"},{"v":87.4,"d":"87.40"},85.5,83.75,148.43028]
[110,"IGL",449.65,{"v":457.3833333333334,"d":"457.38"},{"v":440.26666666666677,"d":"440.27"},{"v":430.8833333333334,"d":"430.88"},{"v":413.76666666666677,"d":"413.77"},{"v":466.76666666666677,"d":"466.77"},{"v":483.88333333333344,"d":"483.88"},{"v":493.26666666666677,"d":"493.27"},474.5,448,105.81901]
[111,"INDUSINDBK",499.2,{"v":494.76666666666665,"d":"494.77"},{"v":486.5833333333333,"d":"486.58"},{"v":473.96666666666664,"d":"473.97"},{"v":465.7833333333333,"d":"465.78"},{"v":507.3833333333333,"d":"507.38"},{"v":515.5666666666667,"d":"515.57"},{"v":528.1833333333334,"d":"528.18"},502.95,482.15,252.55894]
[112,"NAUKRI",2758.9,{"v":2765.433333333333,"d":"2765.43"},{"v":2731.866666666666,"d":"2731.87"},{"v":2704.833333333333,"d":"2704.83"},{"v":2671.266666666666,"d":"2671.27"},{"v":2792.466666666666,"d":"2792.47"},{"v":2826.0333333333324,"d":"2826.03"},{"v":2853.0666666666657,"d":"2853.07"},2799,2738.4,2.6311]
[113,"INFY",713.9,{"v":712.1666666666666,"d":"712.17"},{"v":707.7333333333332,"d":"707.73"},{"v":701.5666666666666,"d":"701.57"},{"v":697.1333333333332,"d":"697.13"},{"v":718.3333333333333,"d":"718.33"},{"v":722.7666666666667,"d":"722.77"},{"v":728.9333333333333,"d":"728.93"},716.6,706,66.70206]
[114,"INDIGO",1024.4,{"v":1016.4000000000001,"d":"1016.40"},{"v":1003.1000000000001,"d":"1003.10"},{"v":981.8000000000001,"d":"981.80"},{"v":968.5000000000001,"d":"968.50"},{"v":1037.7000000000003,"d":"1037.70"},{"v":1051,"d":"1051.00"},{"v":1072.3000000000002,"d":"1072.30"},1029.7,995.1,11.98096]
[115,"IPCALAB",1599.35,{"v":1581.2833333333335,"d":"1581.28"},{"v":1557.566666666667,"d":"1557.57"},{"v":1515.7833333333335,"d":"1515.78"},{"v":1492.066666666667,"d":"1492.07"},{"v":1623.066666666667,"d":"1623.07"},{"v":1646.7833333333338,"d":"1646.78"},{"v":1688.566666666667,"d":"1688.57"},1605,1539.5,3.59031]
[116,"JSWENERGY",47.75,{"v":47.949999999999996,"d":"47.95"},{"v":47.29999999999999,"d":"47.30"},{"v":46.849999999999994,"d":"46.85"},{"v":46.19999999999999,"d":"46.20"},{"v":48.39999999999999,"d":"48.40"},49.05,{"v":49.49999999999999,"d":"49.50"},48.6,47.5,15.89165]
[117,"JSWSTEEL",193.4,{"v":191.8166666666667,"d":"191.82"},{"v":189.58333333333337,"d":"189.58"},{"v":185.76666666666668,"d":"185.77"},{"v":183.53333333333336,"d":"183.53"},{"v":195.63333333333338,"d":"195.63"},{"v":197.86666666666667,"d":"197.87"},{"v":201.6833333333334,"d":"201.68"},194.05,188,88.68746]
[118,"JINDALSTEL",145.15,{"v":143.21666666666667,"d":"143.22"},{"v":140.48333333333335,"d":"140.48"},{"v":135.8166666666667,"d":"135.82"},{"v":133.08333333333337,"d":"133.08"},{"v":147.88333333333333,"d":"147.88"},{"v":150.61666666666662,"d":"150.62"},{"v":155.2833333333333,"d":"155.28"},145.95,138.55,112.23999]
[119,"JUBLFOOD",1664.75,{"v":1660.3333333333333,"d":"1660.33"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1626.783333333333,"d":"1626.78"},{"v":1612.2166666666662,"d":"1612.22"},{"v":1679.3166666666666,"d":"1679.32"},{"v":1693.8833333333337,"d":"1693.88"},{"v":1712.8666666666668,"d":"1712.87"},1674.9,1641.35,5.89043]
[120,"JUBILANT",666.7,{"v":668.2333333333332,"d":"668.23"},{"v":656.5666666666665,"d":"656.57"},{"v":646.4333333333333,"d":"646.43"},{"v":634.7666666666665,"d":"634.77"},{"v":678.3666666666664,"d":"678.37"},{"v":690.0333333333332,"d":"690.03"},{"v":700.1666666666664,"d":"700.17"},679.9,658.1,8.07293]
[121,"KOTAKBANK",1303.35,{"v":1280.5333333333333,"d":"1280.53"},{"v":1251.1666666666665,"d":"1251.17"},{"v":1198.9833333333331,"d":"1198.98"},{"v":1169.6166666666663,"d":"1169.62"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1362.0833333333335,"d":"1362.08"},{"v":1414.2666666666669,"d":"1414.27"},1309.9,1228.35,66.72822]
[122,"L&TFH",63.85,{"v":63.050000000000004,"d":"63.05"},{"v":61.7,"d":"61.70"},59.55,{"v":58.199999999999996,"d":"58.20"},{"v":65.20000000000002,"d":"65.20"},{"v":66.55000000000001,"d":"66.55"},{"v":68.70000000000002,"d":"68.70"},64.4,60.9,177.30418]
[123,"LTTS",1334.5,{"v":1327,"d":"1327.00"},{"v":1309,"d":"1309.00"},{"v":1283.5,"d":"1283.50"},{"v":1265.5,"d":"1265.50"},{"v":1352.5,"d":"1352.50"},{"v":1370.5,"d":"1370.50"},{"v":1396,"d":"1396.00"},1345,1301.5,0.81363]
[124,"LICHSGFIN",284,{"v":286.09999999999997,"d":"286.10"},{"v":280.19999999999993,"d":"280.20"},{"v":276.4,"d":"276.40"},{"v":270.49999999999994,"d":"270.50"},{"v":289.8999999999999,"d":"289.90"},{"v":295.7999999999999,"d":"295.80"},{"v":299.5999999999999,"d":"299.60"},292,282.3,53.43997]
[125,"LTI",1877.8,{"v":1876.2666666666667,"d":"1876.27"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1851.2666666666667,"d":"1851.27"},{"v":1839.5333333333333,"d":"1839.53"},{"v":1889.5333333333333,"d":"1889.53"},{"v":1901.2666666666664,"d":"1901.27"},{"v":1914.5333333333333,"d":"1914.53"},1888,1863,1.0437]
[126,"LT",896.65,{"v":890.2166666666667,"d":"890.22"},{"v":880.4333333333334,"d":"880.43"},{"v":864.2166666666667,"d":"864.22"},{"v":854.4333333333334,"d":"854.43"},{"v":906.4333333333334,"d":"906.43"},{"v":916.2166666666667,"d":"916.22"},{"v":932.4333333333334,"d":"932.43"},900,874,58.70459]
[127,"LUPIN",919.35,{"v":923.8166666666666,"d":"923.82"},{"v":910.6333333333332,"d":"910.63"},{"v":901.9166666666666,"d":"901.92"},{"v":888.7333333333332,"d":"888.73"},{"v":932.5333333333332,"d":"932.53"},{"v":945.7166666666666,"d":"945.72"},{"v":954.4333333333332,"d":"954.43"},937,915.1,17.45881]
[128,"MRF",62999.7,{"v":63016.916666666664,"d":"63016.92"},{"v":62683.83333333333,"d":"62683.83"},{"v":62367.96666666667,"d":"62367.97"},{"v":62034.88333333333,"d":"62034.88"},{"v":63332.783333333326,"d":"63332.78"},{"v":63665.866666666654,"d":"63665.87"},{"v":63981.73333333332,"d":"63981.73"},63350,62701.05,0.04653]
[129,"MGL",1082.65,{"v":1068.716666666667,"d":"1068.72"},{"v":1046.9833333333338,"d":"1046.98"},{"v":1011.3166666666668,"d":"1011.32"},{"v":989.5833333333337,"d":"989.58"},{"v":1104.383333333334,"d":"1104.38"},{"v":1126.116666666667,"d":"1126.12"},{"v":1161.783333333334,"d":"1161.78"},1090.45,1033.05,14.67632]
[130,"M&MFIN",168.35,167.85,{"v":165.6,"d":"165.60"},162.85,{"v":160.6,"d":"160.60"},{"v":170.6,"d":"170.60"},172.85,{"v":175.6,"d":"175.60"},170.1,165.1,98.9061]
[131,"M&M",506.6,{"v":502.5,"d":"502.50"},{"v":496.1,"d":"496.10"},{"v":485.6,"d":"485.60"},{"v":479.20000000000005,"d":"479.20"},{"v":513,"d":"513.00"},{"v":519.4,"d":"519.40"},{"v":529.9,"d":"529.90"},508.9,492,71.14852]
[132,"MANAPPURAM",149.1,{"v":148.16666666666666,"d":"148.17"},{"v":144.4333333333333,"d":"144.43"},{"v":139.76666666666665,"d":"139.77"},{"v":136.0333333333333,"d":"136.03"},{"v":152.83333333333331,"d":"152.83"},{"v":156.56666666666666,"d":"156.57"},{"v":161.23333333333332,"d":"161.23"},151.9,143.5,303.0349]
[133,"MRPL",32.6,{"v":32.56666666666666,"d":"32.57"},{"v":32.133333333333326,"d":"32.13"},{"v":31.666666666666664,"d":"31.67"},{"v":31.233333333333327,"d":"31.23"},{"v":33.033333333333324,"d":"33.03"},{"v":33.46666666666666,"d":"33.47"},{"v":33.93333333333332,"d":"33.93"},33,32.1,5.57405]
[134,"MARICO",332.05,{"v":331.7333333333333,"d":"331.73"},{"v":329.4666666666666,"d":"329.47"},{"v":326.88333333333327,"d":"326.88"},{"v":324.61666666666656,"d":"324.62"},{"v":334.3166666666666,"d":"334.32"},{"v":336.58333333333337,"d":"336.58"},{"v":339.16666666666663,"d":"339.17"},334,329.15,14.96725]
[135,"MARUTI",5714.4,{"v":5704.466666666667,"d":"5704.47"},{"v":5650.933333333334,"d":"5650.93"},{"v":5587.466666666667,"d":"5587.47"},{"v":5533.933333333334,"d":"5533.93"},{"v":5767.933333333334,"d":"5767.93"},{"v":5821.466666666667,"d":"5821.47"},{"v":5884.933333333334,"d":"5884.93"},5758,5641,15.80217]
[136,"MFSL",491.1,{"v":493.1666666666667,"d":"493.17"},{"v":485.33333333333337,"d":"485.33"},{"v":479.56666666666666,"d":"479.57"},{"v":471.73333333333335,"d":"471.73"},{"v":498.9333333333334,"d":"498.93"},{"v":506.76666666666677,"d":"506.77"},{"v":512.5333333333334,"d":"512.53"},501,487.4,12.10365]
[137,"MINDTREE",907.4,{"v":909.2333333333332,"d":"909.23"},{"v":898.7666666666664,"d":"898.77"},{"v":890.1333333333332,"d":"890.13"},{"v":879.6666666666664,"d":"879.67"},{"v":917.8666666666664,"d":"917.87"},{"v":928.3333333333334,"d":"928.33"},{"v":936.9666666666665,"d":"936.97"},919.7,900.6,4.42597]
[138,"MOTHERSUMI",96.75,{"v":97.08333333333333,"d":"97.08"},{"v":95.81666666666666,"d":"95.82"},{"v":94.88333333333334,"d":"94.88"},{"v":93.61666666666667,"d":"93.62"},{"v":98.01666666666665,"d":"98.02"},{"v":99.28333333333333,"d":"99.28"},{"v":100.21666666666664,"d":"100.22"},98.35,96.15,119.95388]
[139,"MPHASIS",858.25,{"v":853.2666666666668,"d":"853.27"},{"v":843.0333333333335,"d":"843.03"},{"v":827.8166666666667,"d":"827.82"},{"v":817.5833333333335,"d":"817.58"},{"v":868.4833333333336,"d":"868.48"},{"v":878.7166666666669,"d":"878.72"},{"v":893.9333333333336,"d":"893.93"},863.5,838.05,0.9721]
[140,"MUTHOOTFIN",1175.8,{"v":1137.4166666666667,"d":"1137.42"},{"v":1075.2833333333335,"d":"1075.28"},{"v":974.7666666666669,"d":"974.77"},{"v":912.6333333333337,"d":"912.63"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1300.0666666666666,"d":"1300.07"},{"v":1400.5833333333333,"d":"1400.58"},1199.55,1036.9,180.24858]
[141,"NATCOPHARM",620.05,{"v":612.3666666666667,"d":"612.37"},{"v":602.7333333333333,"d":"602.73"},{"v":585.4166666666666,"d":"585.42"},{"v":575.7833333333333,"d":"575.78"},{"v":629.6833333333334,"d":"629.68"},{"v":639.3166666666668,"d":"639.32"},{"v":656.6333333333334,"d":"656.63"},622,595.05,3.49048]
[142,"NBCC",24.2,{"v":23.883333333333336,"d":"23.88"},{"v":23.16666666666667,"d":"23.17"},{"v":22.133333333333336,"d":"22.13"},{"v":21.41666666666667,"d":"21.42"},{"v":24.91666666666667,"d":"24.92"},{"v":25.633333333333333,"d":"25.63"},{"v":26.66666666666667,"d":"26.67"},24.6,22.85,210.00107]
[143,"NHPC",19.85,{"v":19.900000000000002,"d":"19.90"},{"v":19.750000000000004,"d":"19.75"},{"v":19.650000000000002,"d":"19.65"},{"v":19.500000000000004,"d":"19.50"},{"v":20.000000000000004,"d":"20.00"},{"v":20.150000000000002,"d":"20.15"},{"v":20.250000000000004,"d":"20.25"},20.05,19.8,31.46174]
[144,"NMDC",82.55,{"v":83.3,"d":"83.30"},80.85,{"v":79.14999999999999,"d":"79.15"},{"v":76.69999999999999,"d":"76.70"},{"v":85,"d":"85.00"},{"v":87.45000000000002,"d":"87.45"},89.15,85.75,81.6,94.79762]
[145,"NTPC",92.7,{"v":92.3,"d":"92.30"},{"v":90.3,"d":"90.30"},{"v":87.9,"d":"87.90"},{"v":85.9,"d":"85.90"},{"v":94.69999999999999,"d":"94.70"},{"v":96.69999999999999,"d":"96.70"},{"v":99.09999999999998,"d":"99.10"},94.3,89.9,165.20112]
[146,"NATIONALUM",30.4,{"v":30.150000000000002,"d":"30.15"},{"v":29.700000000000003,"d":"29.70"},{"v":29,"d":"29.00"},28.55,{"v":30.850000000000005,"d":"30.85"},{"v":31.3,"d":"31.30"},{"v":32.00000000000001,"d":"32.00"},30.6,29.45,120.75747]
[147,"NESTLEIND",16178.95,16177.85,{"v":16055.7,"d":"16055.70"},15932.45,{"v":15810.300000000001,"d":"15810.30"},{"v":16301.1,"d":"16301.10"},16423.25,{"v":16546.5,"d":"16546.50"},16300,16054.6,1.58448]
[148,"NAM-INDIA",280,{"v":279.1166666666667,"d":"279.12"},{"v":276.23333333333335,"d":"276.23"},{"v":272.4666666666667,"d":"272.47"},{"v":269.58333333333337,"d":"269.58"},{"v":282.8833333333333,"d":"282.88"},{"v":285.76666666666665,"d":"285.77"},{"v":289.5333333333333,"d":"289.53"},282,275.35,6.05715]
[149,"OBEROIRLTY",362.05,{"v":361.0833333333333,"d":"361.08"},{"v":357.21666666666664,"d":"357.22"},{"v":352.3833333333333,"d":"352.38"},{"v":348.51666666666665,"d":"348.52"},{"v":365.91666666666663,"d":"365.92"},{"v":369.7833333333333,"d":"369.78"},{"v":374.6166666666666,"d":"374.62"},364.95,356.25,0.75154]
[150,"ONGC",83.6,{"v":83.11666666666667,"d":"83.12"},{"v":82.28333333333335,"d":"82.28"},{"v":80.96666666666667,"d":"80.97"},{"v":80.13333333333334,"d":"80.13"},{"v":84.43333333333335,"d":"84.43"},{"v":85.26666666666667,"d":"85.27"},{"v":86.58333333333336,"d":"86.58"},83.95,81.8,184.60702]
[151,"OIL",100,{"v":99.26666666666665,"d":"99.27"},{"v":97.8333333333333,"d":"97.83"},{"v":95.66666666666664,"d":"95.67"},{"v":94.23333333333329,"d":"94.23"},{"v":101.43333333333331,"d":"101.43"},{"v":102.86666666666665,"d":"102.87"},{"v":105.03333333333332,"d":"105.03"},100.7,97.1,15.16063]
[152,"OFSS",2736.6,{"v":2772.7666666666664,"d":"2772.77"},{"v":2688.833333333333,"d":"2688.83"},{"v":2641.0666666666666,"d":"2641.07"},{"v":2557.133333333333,"d":"2557.13"},{"v":2820.533333333333,"d":"2820.53"},{"v":2904.4666666666662,"d":"2904.47"},{"v":2952.2333333333327,"d":"2952.23"},2856.7,2725,0.40358]
[153,"PIIND",1552.25,{"v":1559.0833333333333,"d":"1559.08"},{"v":1533.1666666666665,"d":"1533.17"},{"v":1514.0833333333333,"d":"1514.08"},{"v":1488.1666666666665,"d":"1488.17"},{"v":1578.1666666666665,"d":"1578.17"},{"v":1604.083333333333,"d":"1604.08"},{"v":1623.1666666666665,"d":"1623.17"},1585,1540,2.83077]
[154,"PNBHOUSING",206.25,{"v":206.01666666666665,"d":"206.02"},{"v":202.7333333333333,"d":"202.73"},{"v":199.21666666666664,"d":"199.22"},{"v":195.93333333333328,"d":"195.93"},{"v":209.5333333333333,"d":"209.53"},{"v":212.81666666666666,"d":"212.82"},{"v":216.33333333333331,"d":"216.33"},209.3,202.5,3.05221]
[155,"PAGEIND",18090.9,{"v":18077.316666666666,"d":"18077.32"},{"v":17884.63333333333,"d":"17884.63"},{"v":17678.366666666665,"d":"17678.37"},{"v":17485.68333333333,"d":"17485.68"},{"v":18283.583333333332,"d":"18283.58"},{"v":18476.266666666666,"d":"18476.27"},{"v":18682.533333333333,"d":"18682.53"},18270,17871.05,0.1715]
[156,"PETRONET",260.35,{"v":262.3833333333334,"d":"262.38"},{"v":257.46666666666675,"d":"257.47"},{"v":254.58333333333337,"d":"254.58"},{"v":249.66666666666674,"d":"249.67"},{"v":265.26666666666677,"d":"265.27"},{"v":270.1833333333334,"d":"270.18"},{"v":273.0666666666668,"d":"273.07"},267.3,259.5,42.14454]
[157,"PFIZER",3991.6,{"v":4000.5333333333333,"d":"4000.53"},{"v":3976.0666666666666,"d":"3976.07"},{"v":3960.5333333333333,"d":"3960.53"},{"v":3936.0666666666666,"d":"3936.07"},{"v":4016.0666666666666,"d":"4016.07"},{"v":4040.533333333333,"d":"4040.53"},{"v":4056.0666666666666,"d":"4056.07"},4025,3985,0.39802]
[158,"PIDILITIND",1391.15,{"v":1406.4000000000003,"d":"1406.40"},{"v":1367.8500000000006,"d":"1367.85"},{"v":1344.5500000000002,"d":"1344.55"},{"v":1306.0000000000005,"d":"1306.00"},{"v":1429.7000000000007,"d":"1429.70"},{"v":1468.2500000000005,"d":"1468.25"},{"v":1491.5500000000009,"d":"1491.55"},1444.95,1383.1,17.98258]
[159,"PEL",1039.85,{"v":1033.2833333333335,"d":"1033.28"},{"v":1021.616666666667,"d":"1021.62"},{"v":1003.3833333333334,"d":"1003.38"},{"v":991.7166666666669,"d":"991.72"},{"v":1051.516666666667,"d":"1051.52"},{"v":1063.1833333333336,"d":"1063.18"},{"v":1081.4166666666672,"d":"1081.42"},1044.95,1015.05,14.61988]
[160,"PFC",85.6,{"v":84.68333333333332,"d":"84.68"},{"v":83.51666666666665,"d":"83.52"},{"v":81.43333333333332,"d":"81.43"},{"v":80.26666666666665,"d":"80.27"},{"v":86.76666666666665,"d":"86.77"},{"v":87.93333333333331,"d":"87.93"},{"v":90.01666666666665,"d":"90.02"},85.85,82.6,96.62761]
[161,"POWERGRID",165.45,163.75,{"v":161.2,"d":"161.20"},156.95,{"v":154.39999999999998,"d":"154.40"},{"v":168,"d":"168.00"},170.55,{"v":174.8,"d":"174.80"},166.3,159.5,110.93113]
[162,"PRESTIGE",209.1,{"v":208.91666666666666,"d":"208.92"},{"v":198.23333333333332,"d":"198.23"},{"v":187.36666666666667,"d":"187.37"},{"v":176.68333333333334,"d":"176.68"},{"v":219.7833333333333,"d":"219.78"},{"v":230.46666666666664,"d":"230.47"},{"v":241.3333333333333,"d":"241.33"},219.6,198.05,16.97064]
[163,"PGHH",10006.65,{"v":9982.216666666667,"d":"9982.22"},{"v":9924.433333333334,"d":"9924.43"},{"v":9842.216666666667,"d":"9842.22"},{"v":9784.433333333334,"d":"9784.43"},{"v":10064.433333333334,"d":"10064.43"},{"v":10122.216666666667,"d":"10122.22"},{"v":10204.433333333334,"d":"10204.43"},10040,9900,0.02357]
[164,"PNB",33.9,{"v":33.666666666666664,"d":"33.67"},{"v":33.133333333333326,"d":"33.13"},{"v":32.36666666666666,"d":"32.37"},{"v":31.83333333333332,"d":"31.83"},{"v":34.43333333333333,"d":"34.43"},{"v":34.966666666666676,"d":"34.97"},{"v":35.733333333333334,"d":"35.73"},34.2,32.9,419.43348]
[165,"QUESS",302.2,{"v":298.1333333333333,"d":"298.13"},{"v":294.06666666666666,"d":"294.07"},{"v":285.93333333333334,"d":"285.93"},{"v":281.8666666666667,"d":"281.87"},{"v":306.26666666666665,"d":"306.27"},{"v":310.33333333333326,"d":"310.33"},{"v":318.46666666666664,"d":"318.47"},302.2,290,2.23169]
[166,"RBLBANK",164.8,{"v":163.5,"d":"163.50"},{"v":161.5,"d":"161.50"},{"v":158.2,"d":"158.20"},{"v":156.2,"d":"156.20"},{"v":166.8,"d":"166.80"},{"v":168.8,"d":"168.80"},{"v":172.10000000000002,"d":"172.10"},165.5,160.2,255.52648]
[167,"RECLTD",107.2,105.75,{"v":103.6,"d":"103.60"},{"v":100,"d":"100.00"},97.85,109.35,{"v":111.5,"d":"111.50"},{"v":115.1,"d":"115.10"},107.9,102.15,156.67389]
[168,"RAJESHEXPO",471.75,{"v":473.51666666666665,"d":"473.52"},{"v":468.3833333333333,"d":"468.38"},{"v":465.01666666666665,"d":"465.02"},{"v":459.8833333333333,"d":"459.88"},{"v":476.8833333333333,"d":"476.88"},{"v":482.01666666666665,"d":"482.02"},{"v":485.3833333333333,"d":"485.38"},478.65,470.15,0.79281]
[169,"RELIANCE",1655.9,{"v":1642.1666666666667,"d":"1642.17"},{"v":1619.3333333333335,"d":"1619.33"},{"v":1582.7666666666667,"d":"1582.77"},{"v":1559.9333333333334,"d":"1559.93"},{"v":1678.7333333333336,"d":"1678.73"},{"v":1701.566666666667,"d":"1701.57"},{"v":1738.1333333333337,"d":"1738.13"},1665,1605.6,186.77694]
[170,"SBILIFE",771.6,{"v":775.1999999999999,"d":"775.20"},{"v":763.9999999999999,"d":"764.00"},{"v":756.4,"d":"756.40"},{"v":745.1999999999999,"d":"745.20"},{"v":782.7999999999998,"d":"782.80"},{"v":793.9999999999999,"d":"794.00"},{"v":801.5999999999998,"d":"801.60"},786.4,767.6,9.5155]
[171,"SRF",3604.75,{"v":3613.2333333333336,"d":"3613.23"},{"v":3571.5166666666673,"d":"3571.52"},{"v":3538.2833333333338,"d":"3538.28"},{"v":3496.5666666666675,"d":"3496.57"},{"v":3646.466666666667,"d":"3646.47"},{"v":3688.1833333333334,"d":"3688.18"},{"v":3721.416666666667,"d":"3721.42"},3654.95,3580,2.44315]
[172,"SHREECEM",21866.1,{"v":21758.350000000002,"d":"21758.35"},{"v":21517.750000000004,"d":"21517.75"},{"v":21169.4,"d":"21169.40"},{"v":20928.800000000003,"d":"20928.80"},{"v":22106.700000000004,"d":"22106.70"},{"v":22347.300000000003,"d":"22347.30"},{"v":22695.650000000005,"d":"22695.65"},21998.95,21410,0.83639]
[173,"SRTRANSFIN",666.6,{"v":659.4666666666667,"d":"659.47"},{"v":648.1333333333334,"d":"648.13"},{"v":629.6666666666667,"d":"629.67"},{"v":618.3333333333335,"d":"618.33"},{"v":677.9333333333334,"d":"677.93"},{"v":689.2666666666667,"d":"689.27"},{"v":707.7333333333333,"d":"707.73"},670.8,641,40.44795]
[174,"SIEMENS",1043.2,{"v":1040.5166666666667,"d":"1040.52"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1009.2666666666667,"d":"1009.27"},{"v":994.9833333333333,"d":"994.98"},{"v":1057.4833333333333,"d":"1057.48"},{"v":1071.7666666666667,"d":"1071.77"},{"v":1088.7333333333333,"d":"1088.73"},1054.8,1023.55,4.88721]
[175,"SBIN",179.65,{"v":177.13333333333333,"d":"177.13"},{"v":173.61666666666665,"d":"173.62"},{"v":167.58333333333331,"d":"167.58"},{"v":164.06666666666663,"d":"164.07"},{"v":183.16666666666666,"d":"183.17"},{"v":186.6833333333333,"d":"186.68"},{"v":192.71666666666667,"d":"192.72"},180.65,171.1,582.62367]
[176,"SAIL",29.65,{"v":29.400000000000002,"d":"29.40"},{"v":28.950000000000003,"d":"28.95"},28.25,{"v":27.8,"d":"27.80"},{"v":30.100000000000005,"d":"30.10"},30.55,{"v":31.250000000000007,"d":"31.25"},29.85,28.7,250.99481]
[177,"STRTECH",108.35,{"v":109.85000000000001,"d":"109.85"},{"v":105.70000000000002,"d":"105.70"},{"v":103.05000000000001,"d":"103.05"},{"v":98.90000000000002,"d":"98.90"},{"v":112.50000000000001,"d":"112.50"},{"v":116.65000000000002,"d":"116.65"},{"v":119.30000000000001,"d":"119.30"},114,107.2,32.58049]
[178,"SUNPHARMA",484.25,485.25,{"v":482,"d":"482.00"},479.75,{"v":476.5,"d":"476.50"},{"v":487.5,"d":"487.50"},490.75,{"v":493,"d":"493.00"},488.5,483,40.77225]
[179,"SUNTV",395.35,{"v":392.3,"d":"392.30"},{"v":385.20000000000005,"d":"385.20"},375.05,{"v":367.95000000000005,"d":"367.95"},{"v":402.45000000000005,"d":"402.45"},{"v":409.55000000000007,"d":"409.55"},{"v":419.70000000000005,"d":"419.70"},399.4,382.15,31.47202]
[180,"SYNGENE",374.45,{"v":372.81666666666666,"d":"372.82"},{"v":369.6333333333333,"d":"369.63"},{"v":364.81666666666666,"d":"364.82"},{"v":361.6333333333333,"d":"361.63"},{"v":377.6333333333333,"d":"377.63"},{"v":380.8166666666666,"d":"380.82"},{"v":385.6333333333333,"d":"385.63"},376,368,1.78102]
[181,"TVSMOTOR",363.75,{"v":362.26666666666665,"d":"362.27"},{"v":359.6333333333333,"d":"359.63"},{"v":355.51666666666665,"d":"355.52"},{"v":352.8833333333333,"d":"352.88"},{"v":366.3833333333333,"d":"366.38"},{"v":369.01666666666665,"d":"369.02"},{"v":373.1333333333333,"d":"373.13"},364.9,358.15,22.26112]
[182,"TCS",2038.1,{"v":2040.833333333333,"d":"2040.83"},{"v":2022.4666666666662,"d":"2022.47"},{"v":2006.8333333333333,"d":"2006.83"},{"v":1988.4666666666665,"d":"1988.47"},{"v":2056.4666666666662,"d":"2056.47"},{"v":2074.833333333333,"d":"2074.83"},{"v":2090.466666666666,"d":"2090.47"},2059.2,2025.2,19.44471]
[183,"TATACONSUM",372.15,{"v":370.3833333333334,"d":"370.38"},{"v":366.76666666666677,"d":"366.77"},{"v":361.3833333333334,"d":"361.38"},{"v":357.76666666666677,"d":"357.77"},{"v":375.76666666666677,"d":"375.77"},{"v":379.38333333333344,"d":"379.38"},{"v":384.76666666666677,"d":"384.77"},374,365,19.29542]
[184,"TATAMTRDVR",39.8,{"v":39.699999999999996,"d":"39.70"},{"v":39.19999999999999,"d":"39.20"},{"v":38.599999999999994,"d":"38.60"},{"v":38.09999999999999,"d":"38.10"},{"v":40.29999999999999,"d":"40.30"},{"v":40.800000000000004,"d":"40.80"},{"v":41.39999999999999,"d":"41.40"},40.2,39.1,29.93259]
[185,"TATAMOTORS",96.35,{"v":95.90000000000002,"d":"95.90"},{"v":94.60000000000004,"d":"94.60"},{"v":92.85000000000002,"d":"92.85"},{"v":91.55000000000004,"d":"91.55"},{"v":97.65000000000003,"d":"97.65"},{"v":98.95000000000002,"d":"98.95"},{"v":100.70000000000003,"d":"100.70"},97.2,94.15,589.64763]
[186,"TATAPOWER",42.95,{"v":42.46666666666667,"d":"42.47"},{"v":41.583333333333336,"d":"41.58"},{"v":40.21666666666667,"d":"40.22"},{"v":39.333333333333336,"d":"39.33"},{"v":43.833333333333336,"d":"43.83"},{"v":44.71666666666666,"d":"44.72"},{"v":46.083333333333336,"d":"46.08"},43.35,41.1,293.10786]
[187,"TATASTEEL",318.1,{"v":314.8,"d":"314.80"},{"v":310.40000000000003,"d":"310.40"},{"v":302.70000000000005,"d":"302.70"},{"v":298.30000000000007,"d":"298.30"},{"v":322.5,"d":"322.50"},{"v":326.9,"d":"326.90"},{"v":334.59999999999997,"d":"334.60"},319.2,307.1,113.69278]
[188,"TECHM",535.9,{"v":535.6333333333333,"d":"535.63"},{"v":531.2666666666667,"d":"531.27"},{"v":526.6333333333333,"d":"526.63"},{"v":522.2666666666667,"d":"522.27"},{"v":540.2666666666667,"d":"540.27"},{"v":544.6333333333332,"d":"544.63"},{"v":549.2666666666667,"d":"549.27"},540,531,26.58699]
[189,"NIACL",128.65,{"v":128.9,"d":"128.90"},{"v":126,"d":"126.00"},123.35,{"v":120.44999999999999,"d":"120.45"},131.55,{"v":134.45000000000005,"d":"134.45"},{"v":137.10000000000002,"d":"137.10"},131.8,126.25,3.73317]
[190,"RAMCOCEM",620.8,{"v":618.2166666666667,"d":"618.22"},{"v":612.5833333333334,"d":"612.58"},{"v":604.3666666666667,"d":"604.37"},{"v":598.7333333333333,"d":"598.73"},{"v":626.4333333333334,"d":"626.43"},{"v":632.0666666666666,"d":"632.07"},{"v":640.2833333333334,"d":"640.28"},623.85,610,6.0559]
[191,"TITAN",976,{"v":970.0500000000001,"d":"970.05"},{"v":959.6000000000001,"d":"959.60"},{"v":943.2,"d":"943.20"},{"v":932.7500000000001,"d":"932.75"},{"v":986.4500000000002,"d":"986.45"},{"v":996.9000000000002,"d":"996.90"},{"v":1013.3000000000002,"d":"1013.30"},980.5,953.65,21.18941]
[192,"TORNTPHARM",2521.65,{"v":2528.883333333333,"d":"2528.88"},{"v":2500.7666666666664,"d":"2500.77"},{"v":2479.883333333333,"d":"2479.88"},{"v":2451.7666666666664,"d":"2451.77"},{"v":2549.7666666666664,"d":"2549.77"},{"v":2577.883333333333,"d":"2577.88"},{"v":2598.7666666666664,"d":"2598.77"},2557,2508,2.27743]
[193,"TORNTPOWER",320.2,{"v":321.79999999999995,"d":"321.80"},{"v":317.69999999999993,"d":"317.70"},{"v":315.2,"d":"315.20"},{"v":311.09999999999997,"d":"311.10"},{"v":324.2999999999999,"d":"324.30"},{"v":328.3999999999999,"d":"328.40"},{"v":330.89999999999986,"d":"330.90"},325.9,319.3,6.80084]
[194,"UPL",427.9,{"v":427.3999999999999,"d":"427.40"},{"v":422.89999999999986,"d":"422.90"},{"v":417.8999999999999,"d":"417.90"},{"v":413.39999999999986,"d":"413.40"},{"v":432.39999999999986,"d":"432.40"},{"v":436.9,"d":"436.90"},{"v":441.89999999999986,"d":"441.90"},431.9,422.4,56.41321]
[195,"ULTRACEMCO",3844.25,{"v":3834.4166666666665,"d":"3834.42"},{"v":3786.833333333333,"d":"3786.83"},{"v":3729.4166666666665,"d":"3729.42"},{"v":3681.833333333333,"d":"3681.83"},{"v":3891.833333333333,"d":"3891.83"},{"v":3939.416666666666,"d":"3939.42"},{"v":3996.833333333333,"d":"3996.83"},3882,3777,3.48706]
[196,"UNIONBANK",29.4,{"v":29.316666666666663,"d":"29.32"},{"v":28.983333333333327,"d":"28.98"},{"v":28.566666666666663,"d":"28.57"},{"v":28.233333333333327,"d":"28.23"},{"v":29.733333333333327,"d":"29.73"},{"v":30.066666666666663,"d":"30.07"},{"v":30.483333333333327,"d":"30.48"},29.65,28.9,37.98379]
[197,"UBL",1011.95,{"v":1012.2666666666668,"d":"1012.27"},{"v":1000.6833333333335,"d":"1000.68"},{"v":989.4166666666667,"d":"989.42"},{"v":977.8333333333335,"d":"977.83"},{"v":1023.5333333333335,"d":"1023.53"},{"v":1035.1166666666668,"d":"1035.12"},{"v":1046.3833333333337,"d":"1046.38"},1023.85,1001,4.5619]
[198,"MCDOWELL-N",610,{"v":608.6833333333333,"d":"608.68"},{"v":602.3666666666666,"d":"602.37"},{"v":594.7333333333332,"d":"594.73"},{"v":588.4166666666665,"d":"588.42"},{"v":616.3166666666666,"d":"616.32"},{"v":622.6333333333334,"d":"622.63"},{"v":630.2666666666667,"d":"630.27"},615,601.05,19.54213]
[199,"VGUARD",173.95,{"v":174,"d":"174.00"},{"v":172.4,"d":"172.40"},170.85,169.25,175.55,{"v":177.15000000000003,"d":"177.15"},{"v":178.70000000000002,"d":"178.70"},175.6,172.45,1.78221]
[200,"VARROC",167.8,{"v":168.63333333333333,"d":"168.63"},{"v":165.26666666666665,"d":"165.27"},{"v":162.73333333333332,"d":"162.73"},{"v":159.36666666666665,"d":"159.37"},{"v":171.16666666666666,"d":"171.17"},{"v":174.53333333333333,"d":"174.53"},{"v":177.06666666666666,"d":"177.07"},172,166.1,2.18246]
[201,"VBL",707.15,{"v":693.4,"d":"693.40"},{"v":671.8,"d":"671.80"},{"v":636.4499999999999,"d":"636.45"},{"v":614.8499999999999,"d":"614.85"},728.75,{"v":750.3500000000001,"d":"750.35"},{"v":785.7,"d":"785.70"},715,658.05,5.71851]
[202,"VEDL",107,{"v":105.60000000000001,"d":"105.60"},{"v":103.40000000000002,"d":"103.40"},{"v":99.80000000000001,"d":"99.80"},{"v":97.60000000000002,"d":"97.60"},{"v":109.20000000000002,"d":"109.20"},{"v":111.4,"d":"111.40"},{"v":115.00000000000001,"d":"115.00"},107.8,102,275.86795]
[203,"IDEA",9.75,{"v":9.716666666666667,"d":"9.72"},{"v":9.083333333333334,"d":"9.08"},{"v":8.416666666666668,"d":"8.42"},{"v":7.783333333333335,"d":"7.78"},{"v":10.383333333333333,"d":"10.38"},{"v":11.016666666666666,"d":"11.02"},{"v":11.683333333333332,"d":"11.68"},10.35,9.05,9949.44935]
[204,"VOLTAS",543.95,{"v":543.8333333333334,"d":"543.83"},{"v":539.3166666666667,"d":"539.32"},{"v":534.6833333333334,"d":"534.68"},{"v":530.1666666666667,"d":"530.17"},{"v":548.4666666666667,"d":"548.47"},{"v":552.9833333333333,"d":"552.98"},{"v":557.6166666666667,"d":"557.62"},548.35,539.2,13.56539]
[205,"WHIRLPOOL",2113.15,{"v":2106.066666666667,"d":"2106.07"},{"v":2077.083333333334,"d":"2077.08"},{"v":2041.0166666666669,"d":"2041.02"},{"v":2012.0333333333338,"d":"2012.03"},{"v":2142.133333333334,"d":"2142.13"},{"v":2171.116666666667,"d":"2171.12"},{"v":2207.1833333333343,"d":"2207.18"},2135.05,2070,0.55989]
[206,"WIPRO",218.15,{"v":217.36666666666667,"d":"217.37"},{"v":215.43333333333334,"d":"215.43"},{"v":212.71666666666667,"d":"212.72"},{"v":210.78333333333333,"d":"210.78"},{"v":220.08333333333334,"d":"220.08"},{"v":222.01666666666668,"d":"222.02"},{"v":224.73333333333335,"d":"224.73"},{"v":219.3,"d":"219.30"},214.65,{"v":62.04216,"d":"62.04"}]
[207,"YESBANK",{"v":28,"d":"28.00"},{"v":27.866666666666664,"d":"27.87"},{"v":27.533333333333328,"d":"27.53"},{"v":27.066666666666663,"d":"27.07"},{"v":26.733333333333327,"d":"26.73"},{"v":28.33333333333333,"d":"28.33"},{"v":28.666666666666664,"d":"28.67"},{"v":29.13333333333333,"d":"29.13"},{"v":28.2,"d":"28.20"},{"v":27.4,"d":"27.40"},{"v":115.51012,"d":"115.51"}]
[208,"ZEEL",{"v":174.4,"d":"174.40"},{"v":171.78333333333333,"d":"171.78"},{"v":168.11666666666667,"d":"168.12"},{"v":161.83333333333334,"d":"161.83"},{"v":158.16666666666669,"d":"158.17"},{"v":178.06666666666666,"d":"178.07"},{"v":181.73333333333335,"d":"181.73"},{"v":188.01666666666665,"d":"188.02"},175.45,{"v":165.5,"d":"165.50"},{"v":379.1723,"d":"379.17"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18770.95,18709.75,{"v":18571.5,"d":"18571.50"},18372.05,{"v":18233.8,"d":"18233.80"},{"v":18909.2,"d":"18909.20"},19047.45,{"v":19246.9,"d":"19246.90"},18848,18510.3,0.04514]
[2,"AARTIIND",939.8,{"v":937.1166666666667,"d":"937.12"},{"v":927.9833333333333,"d":"927.98"},{"v":916.1666666666666,"d":"916.17"},{"v":907.0333333333333,"d":"907.03"},{"v":948.9333333333334,"d":"948.93"},{"v":958.0666666666668,"d":"958.07"},{"v":969.8833333333334,"d":"969.88"},946.25,925.3,9.97009]
[3,"AAVAS",1277.2,1239.25,{"v":1193.5,"d":"1193.50"},{"v":1109.8,"d":"1109.80"},1064.05,1322.95,{"v":1368.7,"d":"1368.70"},{"v":1452.4,"d":"1452.40"},1285,1155.55,0.22005]
[4,"ABBOTINDIA",15850.8,{"v":15950.266666666668,"d":"15950.27"},{"v":15700.533333333336,"d":"15700.53"},{"v":15550.266666666668,"d":"15550.27"},{"v":15300.533333333336,"d":"15300.53"},{"v":16100.533333333336,"d":"16100.53"},{"v":16350.26666666667,"d":"16350.27"},{"v":16500.533333333336,"d":"16500.53"},16200,15800,0.16241]
[5,"ABCAPITAL",55.15,{"v":54.383333333333326,"d":"54.38"},{"v":52.966666666666654,"d":"52.97"},{"v":50.78333333333333,"d":"50.78"},{"v":49.36666666666666,"d":"49.37"},{"v":56.56666666666665,"d":"56.57"},{"v":57.98333333333332,"d":"57.98"},{"v":60.16666666666664,"d":"60.17"},55.8,52.2,28.2586]
[6,"ABFRL",133.7,{"v":133.70000000000002,"d":"133.70"},{"v":131.50000000000003,"d":"131.50"},{"v":129.3,"d":"129.30"},{"v":127.10000000000002,"d":"127.10"},{"v":135.90000000000003,"d":"135.90"},{"v":138.10000000000002,"d":"138.10"},{"v":140.30000000000004,"d":"140.30"},135.9,131.5,16.73571]
[7,"ACC",1253.35,{"v":1245.5333333333333,"d":"1245.53"},{"v":1232.8166666666666,"d":"1232.82"},{"v":1212.2833333333333,"d":"1212.28"},{"v":1199.5666666666666,"d":"1199.57"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1278.7833333333333,"d":"1278.78"},{"v":1299.3166666666666,"d":"1299.32"},1258.25,1225,6.44001]
[8,"ADANIGAS",135.9,{"v":136.26666666666668,"d":"136.27"},{"v":134.73333333333335,"d":"134.73"},{"v":133.56666666666666,"d":"133.57"},{"v":132.03333333333333,"d":"132.03"},{"v":137.43333333333337,"d":"137.43"},{"v":138.96666666666673,"d":"138.97"},{"v":140.13333333333338,"d":"140.13"},137.8,135.1,12.97469]
[9,"ADANIGREEN",400.65,{"v":397.4666666666667,"d":"397.47"},{"v":394.2833333333334,"d":"394.28"},{"v":387.91666666666674,"d":"387.92"},{"v":384.73333333333346,"d":"384.73"},{"v":403.83333333333337,"d":"403.83"},{"v":407.01666666666665,"d":"407.02"},{"v":413.3833333333333,"d":"413.38"},400.65,391.1,23.33788]
[10,"ADANIPORTS",343.8,{"v":341.4833333333333,"d":"341.48"},{"v":337.4666666666666,"d":"337.47"},{"v":331.13333333333327,"d":"331.13"},{"v":327.11666666666656,"d":"327.12"},{"v":347.8166666666666,"d":"347.82"},{"v":351.83333333333337,"d":"351.83"},{"v":358.16666666666663,"d":"358.17"},345.5,335.15,25.02231]
[11,"ADANIPOWER",37.6,{"v":37.56666666666667,"d":"37.57"},{"v":36.73333333333334,"d":"36.73"},{"v":35.866666666666674,"d":"35.87"},{"v":35.033333333333346,"d":"35.03"},{"v":38.43333333333334,"d":"38.43"},{"v":39.266666666666666,"d":"39.27"},{"v":40.13333333333333,"d":"40.13"},38.4,36.7,96.78941]
[12,"ADANITRANS",220.85,{"v":221.1833333333333,"d":"221.18"},{"v":217.66666666666663,"d":"217.67"},{"v":214.48333333333332,"d":"214.48"},{"v":210.96666666666664,"d":"210.97"},{"v":224.36666666666662,"d":"224.37"},{"v":227.88333333333333,"d":"227.88"},{"v":231.0666666666666,"d":"231.07"},224.7,218,17.06576]
[13,"ADVENZYMES",168.35,{"v":167.16666666666666,"d":"167.17"},{"v":163.33333333333331,"d":"163.33"},{"v":158.31666666666666,"d":"158.32"},{"v":154.48333333333332,"d":"154.48"},{"v":172.1833333333333,"d":"172.18"},{"v":176.01666666666662,"d":"176.02"},{"v":181.0333333333333,"d":"181.03"},171,162.15,1.75575]
[14,"AEGISCHEM",180.65,{"v":179.73333333333335,"d":"179.73"},{"v":177.5666666666667,"d":"177.57"},{"v":174.48333333333335,"d":"174.48"},{"v":172.3166666666667,"d":"172.32"},{"v":182.8166666666667,"d":"182.82"},{"v":184.98333333333332,"d":"184.98"},{"v":188.0666666666667,"d":"188.07"},181.9,176.65,0.79927]
[15,"AFFLE",1458.15,{"v":1446.5666666666666,"d":"1446.57"},{"v":1423.1333333333332,"d":"1423.13"},{"v":1388.1166666666666,"d":"1388.12"},{"v":1364.6833333333332,"d":"1364.68"},{"v":1481.5833333333333,"d":"1481.58"},{"v":1505.0166666666667,"d":"1505.02"},{"v":1540.0333333333333,"d":"1540.03"},1470,1411.55,0.18775]
[16,"AIAENG",1646.15,{"v":1642,"d":"1642.00"},{"v":1624.3,"d":"1624.30"},1602.45,1584.75,1663.85,{"v":1681.5499999999997,"d":"1681.55"},{"v":1703.3999999999999,"d":"1703.40"},1659.7,1620.15,0.44224]
[17,"AJANTPHARM",1459.3,{"v":1457.7833333333335,"d":"1457.78"},{"v":1444.516666666667,"d":"1444.52"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1416.4666666666672,"d":"1416.47"},{"v":1472.566666666667,"d":"1472.57"},{"v":1485.8333333333335,"d":"1485.83"},{"v":1500.616666666667,"d":"1500.62"},1471.05,1443,0.80392]
[18,"AKZOINDIA",1834.25,{"v":1839.3999999999999,"d":"1839.40"},{"v":1795.8499999999997,"d":"1795.85"},{"v":1757.4499999999998,"d":"1757.45"},{"v":1713.8999999999996,"d":"1713.90"},{"v":1877.7999999999997,"d":"1877.80"},1921.35,{"v":1959.7499999999998,"d":"1959.75"},1882.95,1801,0.1411]
[19,"ALKEM",2302.5,{"v":2315.766666666667,"d":"2315.77"},{"v":2276.4833333333336,"d":"2276.48"},{"v":2250.4666666666667,"d":"2250.47"},{"v":2211.1833333333334,"d":"2211.18"},{"v":2341.7833333333338,"d":"2341.78"},{"v":2381.0666666666675,"d":"2381.07"},{"v":2407.083333333334,"d":"2407.08"},2355.05,2289.75,1.10846]
[20,"ALLCARGO",80.7,{"v":80.8,"d":"80.80"},{"v":79.8,"d":"79.80"},{"v":78.9,"d":"78.90"},{"v":77.9,"d":"77.90"},{"v":81.69999999999999,"d":"81.70"},{"v":82.69999999999999,"d":"82.70"},{"v":83.59999999999998,"d":"83.60"},81.8,79.9,0.81139]
[21,"AMARAJABAT",679.4,675.85,{"v":668.7,"d":"668.70"},{"v":658,"d":"658.00"},650.85,{"v":686.5500000000001,"d":"686.55"},{"v":693.6999999999999,"d":"693.70"},{"v":704.4000000000001,"d":"704.40"},683,665.15,8.75072]
[22,"AMBER",1470.2,{"v":1448.3666666666668,"d":"1448.37"},{"v":1421.7333333333336,"d":"1421.73"},{"v":1373.2666666666669,"d":"1373.27"},{"v":1346.6333333333337,"d":"1346.63"},{"v":1496.8333333333335,"d":"1496.83"},{"v":1523.4666666666667,"d":"1523.47"},{"v":1571.9333333333334,"d":"1571.93"},1475,1399.9,1.25268]
[23,"AMBUJACEM",187.35,187.35,{"v":185.7,"d":"185.70"},{"v":184.04999999999998,"d":"184.05"},{"v":182.39999999999998,"d":"182.40"},{"v":189,"d":"189.00"},{"v":190.65000000000003,"d":"190.65"},{"v":192.3,"d":"192.30"},189,185.7,32.59969]
[24,"APLAPOLLO",1591.35,{"v":1592.8999999999999,"d":"1592.90"},{"v":1563.4499999999998,"d":"1563.45"},1535.55,{"v":1506.1,"d":"1506.10"},{"v":1620.7999999999997,"d":"1620.80"},1650.25,{"v":1678.1499999999996,"d":"1678.15"},1622.35,1565,0.35861]
[25,"APLLTD",908.2,{"v":911.5666666666666,"d":"911.57"},{"v":898.1333333333332,"d":"898.13"},{"v":888.0666666666666,"d":"888.07"},{"v":874.6333333333332,"d":"874.63"},{"v":921.6333333333332,"d":"921.63"},{"v":935.0666666666666,"d":"935.07"},{"v":945.1333333333332,"d":"945.13"},925,901.5,2.37778]
[26,"APOLLOHOSP",1347.45,{"v":1350.7166666666665,"d":"1350.72"},{"v":1332.933333333333,"d":"1332.93"},{"v":1318.4166666666665,"d":"1318.42"},{"v":1300.633333333333,"d":"1300.63"},{"v":1365.233333333333,"d":"1365.23"},{"v":1383.0166666666662,"d":"1383.02"},{"v":1397.5333333333328,"d":"1397.53"},1368.5,1336.2,5.91592]
[27,"APOLLOTYRE",106.05,{"v":105.83333333333333,"d":"105.83"},{"v":105.01666666666665,"d":"105.02"},{"v":103.98333333333332,"d":"103.98"},{"v":103.16666666666664,"d":"103.17"},{"v":106.86666666666666,"d":"106.87"},{"v":107.68333333333335,"d":"107.68"},{"v":108.71666666666667,"d":"108.72"},106.65,104.8,60.93436]
[28,"ARVINDFASN",180.5,{"v":182.5666666666667,"d":"182.57"},{"v":176.13333333333338,"d":"176.13"},{"v":171.76666666666668,"d":"171.77"},{"v":165.33333333333337,"d":"165.33"},{"v":186.9333333333334,"d":"186.93"},{"v":193.36666666666673,"d":"193.37"},{"v":197.7333333333334,"d":"197.73"},189,178.2,1.57866]
[29,"ASAHIINDIA",173.8,{"v":172.28333333333333,"d":"172.28"},{"v":168.56666666666666,"d":"168.57"},{"v":163.33333333333334,"d":"163.33"},{"v":159.61666666666667,"d":"159.62"},{"v":177.51666666666665,"d":"177.52"},{"v":181.2333333333333,"d":"181.23"},{"v":186.46666666666664,"d":"186.47"},176,167.05,0.21547]
[30,"ASHOKA",62.9,{"v":62.28333333333333,"d":"62.28"},{"v":60.766666666666666,"d":"60.77"},{"v":58.63333333333333,"d":"58.63"},{"v":57.11666666666667,"d":"57.12"},{"v":64.41666666666666,"d":"64.42"},{"v":65.93333333333334,"d":"65.93"},{"v":68.06666666666666,"d":"68.07"},63.8,60.15,53.56132]
[31,"ASHOKLEY",51.15,{"v":50.88333333333333,"d":"50.88"},{"v":50.36666666666667,"d":"50.37"},{"v":49.583333333333336,"d":"49.58"},{"v":49.06666666666667,"d":"49.07"},{"v":51.666666666666664,"d":"51.67"},{"v":52.18333333333333,"d":"52.18"},{"v":52.96666666666666,"d":"52.97"},51.4,50.1,175.49324]
[32,"ASIANPAINT",1597.8,{"v":1599.1000000000001,"d":"1599.10"},{"v":1586.0000000000002,"d":"1586.00"},{"v":1574.2,"d":"1574.20"},{"v":1561.1000000000001,"d":"1561.10"},{"v":1610.9000000000003,"d":"1610.90"},{"v":1624.0000000000002,"d":"1624.00"},{"v":1635.8000000000004,"d":"1635.80"},1612.2,1587.3,14.17293]
[33,"ASTERDM",123.3,{"v":124.33333333333333,"d":"124.33"},{"v":121.11666666666666,"d":"121.12"},{"v":118.93333333333334,"d":"118.93"},{"v":115.71666666666667,"d":"115.72"},{"v":126.51666666666665,"d":"126.52"},{"v":129.73333333333332,"d":"129.73"},{"v":131.91666666666663,"d":"131.92"},127.55,122.15,5.9823]
[34,"ASTRAL",893.5,{"v":891.4333333333334,"d":"891.43"},{"v":873.8666666666668,"d":"873.87"},{"v":854.2333333333333,"d":"854.23"},{"v":836.6666666666667,"d":"836.67"},{"v":911.0666666666668,"d":"911.07"},{"v":928.6333333333334,"d":"928.63"},{"v":948.2666666666669,"d":"948.27"},909,871.8,3.63816]
[35,"ASTRAZEN",3332.15,{"v":3364.383333333333,"d":"3364.38"},{"v":3283.7666666666664,"d":"3283.77"},{"v":3235.383333333333,"d":"3235.38"},{"v":3154.7666666666664,"d":"3154.77"},{"v":3412.7666666666664,"d":"3412.77"},{"v":3493.383333333333,"d":"3493.38"},{"v":3541.7666666666664,"d":"3541.77"},3445,3316,0.43932]
[36,"ATUL",4414.4,{"v":4417.166666666666,"d":"4417.17"},{"v":4369.383333333332,"d":"4369.38"},{"v":4324.366666666666,"d":"4324.37"},{"v":4276.583333333332,"d":"4276.58"},{"v":4462.1833333333325,"d":"4462.18"},{"v":4509.966666666665,"d":"4509.97"},{"v":4554.983333333333,"d":"4554.98"},4464.95,4372.15,0.45222]
[37,"AUBANK",473.85,{"v":473.6333333333334,"d":"473.63"},{"v":465.26666666666677,"d":"465.27"},{"v":456.6833333333334,"d":"456.68"},{"v":448.3166666666668,"d":"448.32"},{"v":482.21666666666675,"d":"482.22"},{"v":490.5833333333334,"d":"490.58"},{"v":499.16666666666674,"d":"499.17"},482,465.05,6.90844]
[38,"AUROPHARMA",787.3,{"v":789.4666666666667,"d":"789.47"},{"v":780.8333333333334,"d":"780.83"},{"v":774.3666666666667,"d":"774.37"},{"v":765.7333333333333,"d":"765.73"},{"v":795.9333333333334,"d":"795.93"},{"v":804.5666666666666,"d":"804.57"},{"v":811.0333333333334,"d":"811.03"},798.1,783,28.46172]
[39,"AVANTIFEED",457.4,{"v":459.5333333333333,"d":"459.53"},{"v":453.0666666666666,"d":"453.07"},{"v":448.7333333333333,"d":"448.73"},{"v":442.2666666666666,"d":"442.27"},{"v":463.8666666666666,"d":"463.87"},{"v":470.3333333333333,"d":"470.33"},{"v":474.66666666666663,"d":"474.67"},466,455.2,3.13815]
[40,"AXISBANK",405.4,{"v":399.15000000000003,"d":"399.15"},{"v":390.25000000000006,"d":"390.25"},{"v":375.1,"d":"375.10"},{"v":366.20000000000005,"d":"366.20"},{"v":414.30000000000007,"d":"414.30"},{"v":423.20000000000005,"d":"423.20"},{"v":438.3500000000001,"d":"438.35"},408.05,384,437.74453]
[41,"BAJAJ-AUTO",2678.35,{"v":2673.883333333333,"d":"2673.88"},{"v":2650.6166666666663,"d":"2650.62"},{"v":2622.883333333333,"d":"2622.88"},{"v":2599.6166666666663,"d":"2599.62"},{"v":2701.6166666666663,"d":"2701.62"},{"v":2724.8833333333328,"d":"2724.88"},{"v":2752.6166666666663,"d":"2752.62"},2697.15,2646.15,5.79581]
[42,"BAJAJCON",152.3,{"v":151.98333333333332,"d":"151.98"},{"v":150.11666666666665,"d":"150.12"},{"v":147.93333333333334,"d":"147.93"},{"v":146.06666666666666,"d":"146.07"},{"v":154.16666666666663,"d":"154.17"},{"v":156.0333333333333,"d":"156.03"},{"v":158.2166666666666,"d":"158.22"},153.85,149.8,12.11229]
[43,"BAJAJELEC",406.3,{"v":409.40000000000003,"d":"409.40"},{"v":400.9000000000001,"d":"400.90"},{"v":395.50000000000006,"d":"395.50"},{"v":387.0000000000001,"d":"387.00"},{"v":414.80000000000007,"d":"414.80"},{"v":423.29999999999995,"d":"423.30"},{"v":428.70000000000005,"d":"428.70"},417.9,404,1.52406]
[44,"BAJAJFINSV",5427.55,{"v":5316.033333333333,"d":"5316.03"},{"v":5133.066666666666,"d":"5133.07"},{"v":4838.583333333333,"d":"4838.58"},{"v":4655.616666666666,"d":"4655.62"},{"v":5610.5166666666655,"d":"5610.52"},{"v":5793.483333333333,"d":"5793.48"},{"v":6087.966666666665,"d":"6087.97"},5499,5021.55,18.06208]
[45,"BAJAJHLDNG",2403.1,{"v":2390.9666666666667,"d":"2390.97"},{"v":2361.9333333333334,"d":"2361.93"},{"v":2320.766666666667,"d":"2320.77"},{"v":2291.7333333333336,"d":"2291.73"},{"v":2432.133333333333,"d":"2432.13"},{"v":2461.166666666667,"d":"2461.17"},{"v":2502.333333333333,"d":"2502.33"},2420,2349.8,0.51687]
[46,"BAJFINANCE",2525.95,{"v":2480.2166666666667,"d":"2480.22"},{"v":2418.7333333333336,"d":"2418.73"},{"v":2311.516666666667,"d":"2311.52"},{"v":2250.0333333333338,"d":"2250.03"},{"v":2587.4333333333334,"d":"2587.43"},{"v":2648.916666666666,"d":"2648.92"},{"v":2756.133333333333,"d":"2756.13"},2541.7,2373,127.3883]
[47,"BALKRISIND",1221.8,{"v":1210.6499999999999,"d":"1210.65"},{"v":1194.3999999999996,"d":"1194.40"},{"v":1166.9999999999998,"d":"1167.00"},{"v":1150.7499999999995,"d":"1150.75"},{"v":1238.0499999999997,"d":"1238.05"},{"v":1254.3000000000002,"d":"1254.30"},{"v":1281.6999999999998,"d":"1281.70"},1226.9,1183.25,6.50636]
[48,"BALMLAWRIE",106.05,{"v":105.96666666666665,"d":"105.97"},{"v":104.13333333333331,"d":"104.13"},{"v":102.21666666666665,"d":"102.22"},{"v":100.38333333333331,"d":"100.38"},{"v":107.88333333333331,"d":"107.88"},{"v":109.71666666666665,"d":"109.72"},{"v":111.63333333333331,"d":"111.63"},107.8,104.05,2.73672]
[49,"BALRAMCHIN",128.9,128.15,{"v":125.5,"d":"125.50"},{"v":122.1,"d":"122.10"},{"v":119.44999999999999,"d":"119.45"},131.55,{"v":134.20000000000005,"d":"134.20"},{"v":137.60000000000002,"d":"137.60"},130.8,124.75,15.79195]
[50,"BANDHANBNK",271.65,{"v":268.43333333333334,"d":"268.43"},{"v":263.4166666666667,"d":"263.42"},{"v":255.18333333333334,"d":"255.18"},{"v":250.16666666666669,"d":"250.17"},{"v":276.6666666666667,"d":"276.67"},{"v":281.68333333333334,"d":"281.68"},{"v":289.9166666666667,"d":"289.92"},273.45,260.2,114.99101]
[51,"BANKBARODA",45.95,45.65,{"v":44.849999999999994,"d":"44.85"},{"v":43.74999999999999,"d":"43.75"},{"v":42.94999999999999,"d":"42.95"},46.75,47.55,{"v":48.650000000000006,"d":"48.65"},46.45,44.55,304.60778]
[52,"BANKINDIA",51.2,50.65,{"v":48.599999999999994,"d":"48.60"},{"v":45.99999999999999,"d":"46.00"},{"v":43.94999999999999,"d":"43.95"},53.25,{"v":55.3,"d":"55.30"},{"v":57.900000000000006,"d":"57.90"},52.7,48.05,85.32361]
[53,"BASF",1114.6,{"v":1106.2333333333333,"d":"1106.23"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1059.8333333333333,"d":"1059.83"},{"v":1040.8166666666666,"d":"1040.82"},{"v":1133.6166666666668,"d":"1133.62"},{"v":1152.6333333333337,"d":"1152.63"},{"v":1180.0166666666669,"d":"1180.02"},1125.25,1078.85,0.38897]
[54,"BATAINDIA",1314.7,{"v":1311.1000000000001,"d":"1311.10"},{"v":1298.6000000000004,"d":"1298.60"},{"v":1282.5000000000002,"d":"1282.50"},{"v":1270.0000000000005,"d":"1270.00"},{"v":1327.2000000000003,"d":"1327.20"},{"v":1339.6999999999998,"d":"1339.70"},{"v":1355.8000000000002,"d":"1355.80"},1323.6,1295,9.04556]
[55,"BAYERCROP",5791.5,{"v":5826.883333333334,"d":"5826.88"},{"v":5698.766666666668,"d":"5698.77"},{"v":5606.033333333334,"d":"5606.03"},{"v":5477.916666666668,"d":"5477.92"},{"v":5919.616666666669,"d":"5919.62"},{"v":6047.733333333335,"d":"6047.73"},{"v":6140.466666666669,"d":"6140.47"},5955,5734.15,1.38752]
[56,"BBTC",1045.95,{"v":1047.6499999999999,"d":"1047.65"},{"v":1028.2999999999997,"d":"1028.30"},{"v":1010.6499999999999,"d":"1010.65"},{"v":991.2999999999997,"d":"991.30"},{"v":1065.2999999999997,"d":"1065.30"},{"v":1084.6499999999996,"d":"1084.65"},{"v":1102.2999999999997,"d":"1102.30"},1067,1030,1.0202]
[57,"BDL",271,{"v":269.5,"d":"269.50"},{"v":261.5,"d":"261.50"},{"v":252,"d":"252.00"},{"v":244,"d":"244.00"},{"v":279,"d":"279.00"},{"v":287,"d":"287.00"},{"v":296.5,"d":"296.50"},277.5,260,3.48492]
[58,"BEL",76.85,75.25,73.25,69.65,67.65,78.85,80.85,{"v":84.44999999999999,"d":"84.45"},77.25,71.65,333.92838]
[59,"BEML",626.9,{"v":621.4666666666667,"d":"621.47"},{"v":605.9333333333334,"d":"605.93"},{"v":584.9666666666667,"d":"584.97"},{"v":569.4333333333334,"d":"569.43"},{"v":642.4333333333334,"d":"642.43"},{"v":657.9666666666667,"d":"657.97"},{"v":678.9333333333334,"d":"678.93"},637,600.5,25.14543]
[60,"BERGEPAINT",499.35,{"v":498.56666666666666,"d":"498.57"},{"v":492.5333333333333,"d":"492.53"},{"v":485.71666666666664,"d":"485.72"},{"v":479.6833333333333,"d":"479.68"},{"v":505.3833333333333,"d":"505.38"},{"v":511.41666666666674,"d":"511.42"},{"v":518.2333333333333,"d":"518.23"},504.6,491.75,9.02117]
[61,"BHARATFORG",360.35,{"v":359.90000000000003,"d":"359.90"},{"v":356.20000000000005,"d":"356.20"},352.05,348.35,{"v":364.05000000000007,"d":"364.05"},367.75,{"v":371.9000000000001,"d":"371.90"},363.6,355.75,14.7958]
[62,"BHARTIARTL",560.9,{"v":564,"d":"564.00"},{"v":555.1,"d":"555.10"},{"v":549.3000000000001,"d":"549.30"},{"v":540.4000000000001,"d":"540.40"},{"v":569.8,"d":"569.80"},{"v":578.7,"d":"578.70"},{"v":584.4999999999999,"d":"584.50"},572.9,558.2,193.29827]
[63,"BHEL",31.75,{"v":30.8,"d":"30.80"},{"v":29.450000000000003,"d":"29.45"},{"v":27.150000000000002,"d":"27.15"},{"v":25.800000000000004,"d":"25.80"},{"v":33.1,"d":"33.10"},34.45,36.75,32.15,28.5,2509.49789]
[64,"BIOCON",393.85,396.55,{"v":388.5,"d":"388.50"},383.15,{"v":375.09999999999997,"d":"375.10"},{"v":401.90000000000003,"d":"401.90"},{"v":409.9500000000001,"d":"409.95"},{"v":415.30000000000007,"d":"415.30"},404.6,391.2,78.78288]
[65,"BIRLACORPN",535.95,{"v":547.2666666666668,"d":"547.27"},{"v":519.6833333333335,"d":"519.68"},{"v":503.41666666666674,"d":"503.42"},{"v":475.8333333333335,"d":"475.83"},{"v":563.5333333333335,"d":"563.53"},{"v":591.1166666666668,"d":"591.12"},{"v":607.3833333333336,"d":"607.38"},574.85,531,4.24559]
[66,"BLISSGVS",99.95,{"v":100.33333333333333,"d":"100.33"},{"v":97.96666666666665,"d":"97.97"},{"v":95.98333333333332,"d":"95.98"},{"v":93.61666666666665,"d":"93.62"},{"v":102.31666666666666,"d":"102.32"},{"v":104.68333333333334,"d":"104.68"},{"v":106.66666666666667,"d":"106.67"},102.7,98.35,2.03916]
[67,"BLUEDART",2026.3,{"v":2027.4333333333334,"d":"2027.43"},{"v":2012.8666666666668,"d":"2012.87"},{"v":1999.4333333333334,"d":"1999.43"},{"v":1984.8666666666668,"d":"1984.87"},{"v":2040.8666666666668,"d":"2040.87"},{"v":2055.4333333333334,"d":"2055.43"},{"v":2068.866666666667,"d":"2068.87"},2042,2014,0.08528]
[68,"BLUESTARCO",501.45,{"v":500.59999999999997,"d":"500.60"},{"v":496.3999999999999,"d":"496.40"},{"v":491.34999999999997,"d":"491.35"},{"v":487.1499999999999,"d":"487.15"},{"v":505.6499999999999,"d":"505.65"},{"v":509.84999999999997,"d":"509.85"},{"v":514.8999999999999,"d":"514.90"},504.8,495.55,0.33125]
[69,"BOMDYEING",63.1,{"v":62.699999999999996,"d":"62.70"},{"v":61.49999999999999,"d":"61.50"},{"v":59.9,"d":"59.90"},{"v":58.699999999999996,"d":"58.70"},{"v":64.29999999999998,"d":"64.30"},{"v":65.5,"d":"65.50"},{"v":67.1,"d":"67.10"},63.9,61.1,13.32211]
[70,"BOSCHLTD",10607.5,10589.35,{"v":10498.150000000001,"d":"10498.15"},{"v":10388.800000000001,"d":"10388.80"},{"v":10297.600000000002,"d":"10297.60"},{"v":10698.7,"d":"10698.70"},{"v":10789.900000000001,"d":"10789.90"},10899.25,10680.55,10480,0.27624]
[71,"BPCL",370.25,{"v":368.81666666666666,"d":"368.82"},{"v":361.18333333333334,"d":"361.18"},{"v":352.1166666666667,"d":"352.12"},{"v":344.48333333333335,"d":"344.48"},{"v":377.8833333333333,"d":"377.88"},{"v":385.51666666666665,"d":"385.52"},{"v":394.5833333333333,"d":"394.58"},376.45,359.75,61.50988]
[72,"BRIGADE",137.6,{"v":138.13333333333333,"d":"138.13"},{"v":132.56666666666666,"d":"132.57"},{"v":127.53333333333333,"d":"127.53"},{"v":121.96666666666667,"d":"121.97"},{"v":143.16666666666666,"d":"143.17"},{"v":148.73333333333332,"d":"148.73"},{"v":153.76666666666665,"d":"153.77"},143.7,133.1,7.92278]
[73,"BRITANNIA",3404.25,{"v":3414.2666666666664,"d":"3414.27"},{"v":3371.533333333333,"d":"3371.53"},{"v":3338.8166666666666,"d":"3338.82"},{"v":3296.083333333333,"d":"3296.08"},{"v":3446.9833333333327,"d":"3446.98"},{"v":3489.7166666666662,"d":"3489.72"},{"v":3522.4333333333325,"d":"3522.43"},3457,3381.55,8.9802]
[74,"BSE",405.65,{"v":400.84999999999997,"d":"400.85"},{"v":391.69999999999993,"d":"391.70"},{"v":377.74999999999994,"d":"377.75"},{"v":368.5999999999999,"d":"368.60"},{"v":414.79999999999995,"d":"414.80"},{"v":423.94999999999993,"d":"423.95"},{"v":437.9,"d":"437.90"},410,386.9,1.99769]
[75,"BSOFT",81.3,{"v":81.23333333333333,"d":"81.23"},{"v":79.96666666666667,"d":"79.97"},{"v":78.63333333333334,"d":"78.63"},{"v":77.36666666666667,"d":"77.37"},{"v":82.56666666666666,"d":"82.57"},{"v":83.83333333333334,"d":"83.83"},{"v":85.16666666666666,"d":"85.17"},82.5,79.9,6.70503]
[76,"CADILAHC",365.65,{"v":365.6333333333334,"d":"365.63"},{"v":362.26666666666677,"d":"362.27"},{"v":358.8833333333334,"d":"358.88"},{"v":355.51666666666677,"d":"355.52"},{"v":369.01666666666677,"d":"369.02"},{"v":372.38333333333344,"d":"372.38"},{"v":375.76666666666677,"d":"375.77"},369,362.25,22.83494]
[77,"CANBK",103.4,{"v":102.3,"d":"102.30"},{"v":100.6,"d":"100.60"},{"v":97.8,"d":"97.80"},{"v":96.1,"d":"96.10"},{"v":105.1,"d":"105.10"},{"v":106.80000000000001,"d":"106.80"},{"v":109.6,"d":"109.60"},104,99.5,137.43375]
[78,"CANFINHOME",349.8,{"v":346.0833333333333,"d":"346.08"},{"v":338.71666666666664,"d":"338.72"},{"v":327.6333333333333,"d":"327.63"},{"v":320.26666666666665,"d":"320.27"},{"v":357.16666666666663,"d":"357.17"},{"v":364.5333333333333,"d":"364.53"},{"v":375.6166666666666,"d":"375.62"},353.45,335,15.18072]
[79,"CAPLIPOINT",368.75,{"v":380.0833333333333,"d":"380.08"},{"v":353.66666666666663,"d":"353.67"},{"v":338.5833333333333,"d":"338.58"},{"v":312.16666666666663,"d":"312.17"},{"v":395.16666666666663,"d":"395.17"},{"v":421.58333333333326,"d":"421.58"},{"v":436.66666666666663,"d":"436.67"},406.5,365,10.05326]
[80,"CARBORUNIV",243.2,{"v":242.16666666666666,"d":"242.17"},{"v":238.4333333333333,"d":"238.43"},{"v":233.66666666666666,"d":"233.67"},{"v":229.9333333333333,"d":"229.93"},{"v":246.9333333333333,"d":"246.93"},{"v":250.66666666666666,"d":"250.67"},{"v":255.4333333333333,"d":"255.43"},245.9,237.4,1.39822]
[81,"CARERATING",400.9,{"v":400.3333333333333,"d":"400.33"},{"v":392.5666666666666,"d":"392.57"},{"v":384.2333333333333,"d":"384.23"},{"v":376.4666666666666,"d":"376.47"},{"v":408.66666666666663,"d":"408.67"},{"v":416.4333333333334,"d":"416.43"},{"v":424.76666666666665,"d":"424.77"},408.1,392,0.47986]
[82,"CASTROLIND",118.6,{"v":118.96666666666665,"d":"118.97"},{"v":117.63333333333331,"d":"117.63"},{"v":116.66666666666666,"d":"116.67"},{"v":115.33333333333331,"d":"115.33"},{"v":119.93333333333331,"d":"119.93"},{"v":121.26666666666665,"d":"121.27"},{"v":122.2333333333333,"d":"122.23"},120.3,118,8.37735]
[83,"CCL",239.8,{"v":240.11666666666667,"d":"240.12"},{"v":235.73333333333335,"d":"235.73"},{"v":231.66666666666669,"d":"231.67"},{"v":227.28333333333336,"d":"227.28"},{"v":244.18333333333334,"d":"244.18"},{"v":248.56666666666666,"d":"248.57"},{"v":252.63333333333333,"d":"252.63"},244.5,236.05,1.78306]
[84,"CDSL",267,{"v":268.5,"d":"268.50"},{"v":264,"d":"264.00"},{"v":261,"d":"261.00"},{"v":256.5,"d":"256.50"},{"v":271.5,"d":"271.50"},{"v":276,"d":"276.00"},{"v":279,"d":"279.00"},273,265.5,2.69626]
[85,"CEATLTD",942,{"v":939,"d":"939.00"},{"v":928,"d":"928.00"},{"v":914,"d":"914.00"},{"v":903,"d":"903.00"},{"v":953,"d":"953.00"},{"v":964,"d":"964.00"},{"v":978,"d":"978.00"},950,925,0.69385]
[86,"CENTRALBK",16.45,{"v":16.333333333333332,"d":"16.33"},{"v":16.116666666666664,"d":"16.12"},{"v":15.783333333333331,"d":"15.78"},{"v":15.566666666666663,"d":"15.57"},{"v":16.666666666666664,"d":"16.67"},{"v":16.883333333333333,"d":"16.88"},{"v":17.216666666666665,"d":"17.22"},16.55,16,8.15853]
[87,"CENTURYPLY",110.8,{"v":109.64999999999999,"d":"109.65"},{"v":107.39999999999998,"d":"107.40"},{"v":103.99999999999999,"d":"104.00"},{"v":101.74999999999997,"d":"101.75"},{"v":113.04999999999998,"d":"113.05"},{"v":115.30000000000001,"d":"115.30"},{"v":118.69999999999999,"d":"118.70"},111.9,106.25,4.78836]
[88,"CERA",2228.7,{"v":2230.3333333333335,"d":"2230.33"},{"v":2204.366666666667,"d":"2204.37"},{"v":2180.0333333333333,"d":"2180.03"},{"v":2154.0666666666666,"d":"2154.07"},{"v":2254.666666666667,"d":"2254.67"},{"v":2280.633333333333,"d":"2280.63"},{"v":2304.966666666667,"d":"2304.97"},2256.3,2206,0.0218]
[89,"CESC",603.5,{"v":606.3166666666667,"d":"606.32"},{"v":598.6333333333334,"d":"598.63"},{"v":593.7666666666668,"d":"593.77"},{"v":586.0833333333335,"d":"586.08"},{"v":611.1833333333334,"d":"611.18"},{"v":618.8666666666666,"d":"618.87"},{"v":623.7333333333333,"d":"623.73"},614,601.45,1.40666]
[90,"CGCL",132.3,{"v":130.20000000000002,"d":"130.20"},{"v":125.65000000000003,"d":"125.65"},{"v":119.00000000000001,"d":"119.00"},{"v":114.45000000000003,"d":"114.45"},{"v":136.85000000000002,"d":"136.85"},{"v":141.40000000000003,"d":"141.40"},{"v":148.05000000000004,"d":"148.05"},134.75,123.55,1.93932]
[91,"CHALET",133.85,{"v":133.53333333333333,"d":"133.53"},{"v":131.31666666666666,"d":"131.32"},{"v":128.78333333333333,"d":"128.78"},{"v":126.56666666666666,"d":"126.57"},{"v":136.06666666666666,"d":"136.07"},{"v":138.2833333333333,"d":"138.28"},{"v":140.81666666666666,"d":"140.82"},135.75,131,1.98527]
[92,"CHAMBLFERT",145.65,{"v":145.56666666666666,"d":"145.57"},{"v":142.13333333333333,"d":"142.13"},{"v":138.61666666666667,"d":"138.62"},{"v":135.18333333333334,"d":"135.18"},{"v":149.08333333333331,"d":"149.08"},{"v":152.51666666666665,"d":"152.52"},{"v":156.0333333333333,"d":"156.03"},149,142.05,37.56476]
[93,"CHENNPETRO",68.2,{"v":68.14999999999999,"d":"68.15"},{"v":67.04999999999998,"d":"67.05"},{"v":65.89999999999999,"d":"65.90"},{"v":64.79999999999998,"d":"64.80"},{"v":69.29999999999998,"d":"69.30"},{"v":70.39999999999998,"d":"70.40"},{"v":71.54999999999998,"d":"71.55"},69.25,67,5.501]
[94,"CHOLAFIN",178,{"v":175,"d":"175.00"},{"v":171.2,"d":"171.20"},{"v":164.39999999999998,"d":"164.40"},{"v":160.59999999999997,"d":"160.60"},{"v":181.8,"d":"181.80"},{"v":185.60000000000002,"d":"185.60"},{"v":192.40000000000003,"d":"192.40"},178.8,168.2,262.57427]
[95,"CHOLAHLDNG",289.85,289.45,280.45,271.05,262.05,{"v":298.84999999999997,"d":"298.85"},{"v":307.84999999999997,"d":"307.85"},{"v":317.24999999999994,"d":"317.25"},298.45,280.05,0.59531]
[96,"CIPLA",642.05,{"v":641.0833333333334,"d":"641.08"},{"v":637.3666666666668,"d":"637.37"},{"v":632.6833333333334,"d":"632.68"},{"v":628.9666666666668,"d":"628.97"},{"v":645.7666666666668,"d":"645.77"},{"v":649.4833333333332,"d":"649.48"},{"v":654.1666666666667,"d":"654.17"},644.8,636.4,21.61531]
[97,"COALINDIA",137.6,{"v":135.14999999999998,"d":"135.15"},{"v":130.59999999999997,"d":"130.60"},{"v":123.6,"d":"123.60"},{"v":119.04999999999998,"d":"119.05"},{"v":142.14999999999995,"d":"142.15"},{"v":146.69999999999996,"d":"146.70"},{"v":153.69999999999993,"d":"153.70"},139.7,128.15,345.87382]
[98,"COCHINSHIP",298.3,{"v":293.93333333333334,"d":"293.93"},{"v":285.4166666666667,"d":"285.42"},{"v":272.53333333333336,"d":"272.53"},{"v":264.0166666666667,"d":"264.02"},{"v":306.81666666666666,"d":"306.82"},{"v":315.3333333333333,"d":"315.33"},{"v":328.21666666666664,"d":"328.22"},302.45,281.05,8.76704]
[99,"COLPAL",1352.45,1350.05,{"v":1337.5,"d":"1337.50"},1322.55,{"v":1310,"d":"1310.00"},{"v":1365,"d":"1365.00"},{"v":1377.5499999999997,"d":"1377.55"},{"v":1392.5,"d":"1392.50"},1362.6,1335.1,6.47612]
[100,"CONCOR",400.5,395.55,{"v":388,"d":"388.00"},{"v":375.5,"d":"375.50"},367.95,408.05,{"v":415.6000000000001,"d":"415.60"},{"v":428.1,"d":"428.10"},403.1,383.05,23.14054]
[101,"COROMANDEL",740.35,{"v":736.9499999999999,"d":"736.95"},{"v":726.8999999999999,"d":"726.90"},{"v":713.4499999999999,"d":"713.45"},{"v":703.3999999999999,"d":"703.40"},{"v":750.3999999999999,"d":"750.40"},{"v":760.4499999999998,"d":"760.45"},{"v":773.8999999999999,"d":"773.90"},747,723.5,9.84922]
[102,"CREDITACC",503.3,{"v":497.6666666666667,"d":"497.67"},{"v":483.33333333333337,"d":"483.33"},{"v":463.3666666666667,"d":"463.37"},{"v":449.03333333333336,"d":"449.03"},{"v":517.6333333333334,"d":"517.63"},{"v":531.9666666666667,"d":"531.97"},{"v":551.9333333333334,"d":"551.93"},512,477.7,0.44784]
[103,"CRISIL",1452,{"v":1446.6000000000001,"d":"1446.60"},{"v":1424.2000000000003,"d":"1424.20"},{"v":1396.4,"d":"1396.40"},{"v":1374.0000000000002,"d":"1374.00"},{"v":1474.4000000000003,"d":"1474.40"},{"v":1496.8000000000004,"d":"1496.80"},{"v":1524.6000000000004,"d":"1524.60"},1469,1418.8,0.32603]
[104,"CROMPTON",229.55,{"v":229.76666666666668,"d":"229.77"},{"v":226.88333333333335,"d":"226.88"},{"v":224.21666666666667,"d":"224.22"},{"v":221.33333333333334,"d":"221.33"},{"v":232.43333333333337,"d":"232.43"},{"v":235.3166666666667,"d":"235.32"},{"v":237.98333333333338,"d":"237.98"},232.65,227.1,3.64772]
[105,"CUB",136.8,{"v":135.5666666666667,"d":"135.57"},{"v":133.23333333333338,"d":"133.23"},{"v":129.66666666666669,"d":"129.67"},{"v":127.33333333333337,"d":"127.33"},{"v":139.13333333333338,"d":"139.13"},{"v":141.4666666666667,"d":"141.47"},{"v":145.0333333333334,"d":"145.03"},137.9,132,7.66298]
[106,"CUMMINSIND",369.65,{"v":373.6666666666667,"d":"373.67"},{"v":364.33333333333337,"d":"364.33"},{"v":359.0166666666667,"d":"359.02"},{"v":349.6833333333334,"d":"349.68"},{"v":378.98333333333335,"d":"378.98"},{"v":388.3166666666667,"d":"388.32"},{"v":393.6333333333333,"d":"393.63"},383,368.35,24.61538]
[107,"CYIENT",215.65,{"v":214.79999999999998,"d":"214.80"},{"v":211.59999999999997,"d":"211.60"},{"v":207.54999999999998,"d":"207.55"},{"v":204.34999999999997,"d":"204.35"},{"v":218.84999999999997,"d":"218.85"},{"v":222.04999999999995,"d":"222.05"},{"v":226.09999999999997,"d":"226.10"},218,210.75,3.82974]
[108,"DABUR",440,{"v":440.01666666666665,"d":"440.02"},{"v":436.4833333333333,"d":"436.48"},{"v":432.96666666666664,"d":"432.97"},{"v":429.4333333333333,"d":"429.43"},{"v":443.5333333333333,"d":"443.53"},{"v":447.0666666666666,"d":"447.07"},{"v":450.5833333333333,"d":"450.58"},443.55,436.5,39.47082]
[109,"DALBHARAT",574.35,{"v":574.4666666666666,"d":"574.47"},{"v":564.9333333333332,"d":"564.93"},{"v":555.5166666666665,"d":"555.52"},{"v":545.9833333333331,"d":"545.98"},{"v":583.8833333333332,"d":"583.88"},{"v":593.4166666666667,"d":"593.42"},{"v":602.8333333333333,"d":"602.83"},584,565.05,2.69832]
[110,"DBCORP",73.2,{"v":72.03333333333333,"d":"72.03"},{"v":70.31666666666666,"d":"70.32"},{"v":67.43333333333334,"d":"67.43"},{"v":65.71666666666667,"d":"65.72"},{"v":74.91666666666666,"d":"74.92"},{"v":76.63333333333333,"d":"76.63"},{"v":79.51666666666665,"d":"79.52"},73.75,69.15,2.58346]
[111,"DBL",273.7,{"v":271.84999999999997,"d":"271.85"},{"v":265.99999999999994,"d":"266.00"},{"v":258.29999999999995,"d":"258.30"},{"v":252.44999999999993,"d":"252.45"},{"v":279.54999999999995,"d":"279.55"},{"v":285.4,"d":"285.40"},{"v":293.09999999999997,"d":"293.10"},277.7,264.15,5.24362]
[112,"DCAL",122.35,{"v":125.18333333333334,"d":"125.18"},{"v":117.46666666666667,"d":"117.47"},{"v":112.58333333333333,"d":"112.58"},{"v":104.86666666666666,"d":"104.87"},{"v":130.06666666666666,"d":"130.07"},{"v":137.78333333333336,"d":"137.78"},{"v":142.66666666666669,"d":"142.67"},132.9,120.3,11.82772]
[113,"DCBBANK",79.1,{"v":77.3,"d":"77.30"},{"v":74.6,"d":"74.60"},{"v":70.1,"d":"70.10"},{"v":67.39999999999999,"d":"67.40"},{"v":81.8,"d":"81.80"},{"v":84.50000000000001,"d":"84.50"},{"v":89,"d":"89.00"},80,72.8,104.44043]
[114,"DCMSHRIRAM",298.25,{"v":298.2,"d":"298.20"},{"v":291,"d":"291.00"},283.75,276.55,305.45,{"v":312.6499999999999,"d":"312.65"},{"v":319.9,"d":"319.90"},305.4,290.95,1.26748]
[115,"DEEPAKNTR",465,{"v":464.15000000000003,"d":"464.15"},{"v":458.55000000000007,"d":"458.55"},{"v":452.1,"d":"452.10"},{"v":446.50000000000006,"d":"446.50"},{"v":470.6000000000001,"d":"470.60"},{"v":476.2000000000001,"d":"476.20"},{"v":482.6500000000001,"d":"482.65"},469.75,457.7,7.52624]
[116,"DELTACORP",85.15,{"v":85.26666666666667,"d":"85.27"},{"v":83.23333333333333,"d":"83.23"},{"v":81.31666666666666,"d":"81.32"},{"v":79.28333333333333,"d":"79.28"},{"v":87.18333333333334,"d":"87.18"},{"v":89.21666666666667,"d":"89.22"},{"v":91.13333333333334,"d":"91.13"},87.3,83.35,14.98438]
[117,"DHFL",14.95,{"v":14.716666666666667,"d":"14.72"},{"v":14.483333333333334,"d":"14.48"},{"v":14.016666666666667,"d":"14.02"},{"v":13.783333333333335,"d":"13.78"},{"v":15.183333333333334,"d":"15.18"},{"v":15.416666666666664,"d":"15.42"},{"v":15.883333333333333,"d":"15.88"},14.95,14.25,8.04746]
[118,"DISHTV",7.95,7.95,7.95,7.95,7.95,7.95,7.95,7.95,7.95,7.95,4.73964]
[119,"DIVISLAB",2310.45,{"v":2313,"d":"2313.00"},{"v":2294,"d":"2294.00"},2277.55,2258.55,2329.45,2348.45,{"v":2364.8999999999996,"d":"2364.90"},2332,2296.55,3.04466]
[120,"DIXON",5566.85,{"v":5502.833333333333,"d":"5502.83"},{"v":5405.666666666666,"d":"5405.67"},{"v":5244.483333333333,"d":"5244.48"},{"v":5147.316666666666,"d":"5147.32"},{"v":5664.016666666666,"d":"5664.02"},{"v":5761.1833333333325,"d":"5761.18"},{"v":5922.366666666667,"d":"5922.37"},5600,5341.65,0.52823]
[121,"DLF",147.7,{"v":147.96666666666667,"d":"147.97"},{"v":145.73333333333335,"d":"145.73"},{"v":143.76666666666668,"d":"143.77"},{"v":141.53333333333336,"d":"141.53"},{"v":149.93333333333334,"d":"149.93"},{"v":152.16666666666663,"d":"152.17"},{"v":154.13333333333333,"d":"154.13"},150.2,146,64.70562]
[122,"DMART",2350.85,{"v":2345.3833333333337,"d":"2345.38"},{"v":2325.7666666666673,"d":"2325.77"},{"v":2300.683333333334,"d":"2300.68"},{"v":2281.0666666666675,"d":"2281.07"},{"v":2370.466666666667,"d":"2370.47"},{"v":2390.083333333333,"d":"2390.08"},{"v":2415.166666666667,"d":"2415.17"},2365,2320.3,1.99698]
[123,"DRREDDY",4007,4017.15,{"v":3981.8500000000004,"d":"3981.85"},{"v":3956.7000000000003,"d":"3956.70"},{"v":3921.4000000000005,"d":"3921.40"},{"v":4042.3,"d":"4042.30"},{"v":4077.6000000000004,"d":"4077.60"},4102.75,4052.45,3992,7.22877]
[124,"ECLERX",461.05,{"v":464.68333333333334,"d":"464.68"},{"v":441.3666666666667,"d":"441.37"},{"v":421.68333333333334,"d":"421.68"},{"v":398.3666666666667,"d":"398.37"},{"v":484.3666666666667,"d":"484.37"},{"v":507.6833333333334,"d":"507.68"},{"v":527.3666666666667,"d":"527.37"},488,445,6.1964]
[125,"EDELWEISS",43.25,{"v":42.46666666666666,"d":"42.47"},{"v":41.33333333333332,"d":"41.33"},{"v":39.41666666666666,"d":"39.42"},{"v":38.28333333333332,"d":"38.28"},{"v":44.383333333333326,"d":"44.38"},{"v":45.516666666666666,"d":"45.52"},{"v":47.43333333333333,"d":"47.43"},43.6,40.55,26.29225]
[126,"EICHERMOT",17116.05,{"v":16968.716666666667,"d":"16968.72"},{"v":16757.433333333334,"d":"16757.43"},{"v":16398.816666666666,"d":"16398.82"},{"v":16187.533333333333,"d":"16187.53"},{"v":17327.333333333336,"d":"17327.33"},{"v":17538.61666666667,"d":"17538.62"},{"v":17897.233333333337,"d":"17897.23"},17180,16610.1,2.08953]
[127,"EIDPARRY",237.5,{"v":236.6833333333333,"d":"236.68"},{"v":233.8166666666666,"d":"233.82"},{"v":230.1333333333333,"d":"230.13"},{"v":227.2666666666666,"d":"227.27"},{"v":240.36666666666662,"d":"240.37"},{"v":243.23333333333335,"d":"243.23"},{"v":246.91666666666663,"d":"246.92"},239.55,233,5.56297]
[128,"EIHOTEL",68.2,{"v":67.96666666666667,"d":"67.97"},{"v":66.33333333333334,"d":"66.33"},{"v":64.46666666666667,"d":"64.47"},{"v":62.83333333333334,"d":"62.83"},{"v":69.83333333333334,"d":"69.83"},{"v":71.46666666666667,"d":"71.47"},{"v":73.33333333333334,"d":"73.33"},69.6,66.1,3.08515]
[129,"ELGIEQUIP",142.9,{"v":143.5666666666667,"d":"143.57"},{"v":140.33333333333337,"d":"140.33"},{"v":137.76666666666668,"d":"137.77"},{"v":134.53333333333336,"d":"134.53"},{"v":146.13333333333338,"d":"146.13"},{"v":149.36666666666667,"d":"149.37"},{"v":151.9333333333334,"d":"151.93"},146.8,141,0.2061]
[130,"EMAMILTD",200.55,{"v":201.19999999999996,"d":"201.20"},{"v":197.54999999999993,"d":"197.55"},{"v":194.54999999999995,"d":"194.55"},{"v":190.89999999999992,"d":"190.90"},{"v":204.19999999999993,"d":"204.20"},{"v":207.84999999999997,"d":"207.85"},{"v":210.84999999999994,"d":"210.85"},204.85,198.2,6.56393]
[131,"ENDURANCE",884.55,{"v":875.0333333333333,"d":"875.03"},{"v":851.0666666666666,"d":"851.07"},{"v":817.5833333333333,"d":"817.58"},{"v":793.6166666666666,"d":"793.62"},{"v":908.5166666666667,"d":"908.52"},{"v":932.4833333333333,"d":"932.48"},{"v":965.9666666666667,"d":"965.97"},899,841.55,1.64431]
[132,"ENGINERSIN",67.95,{"v":67.58333333333333,"d":"67.58"},{"v":65.16666666666666,"d":"65.17"},{"v":62.383333333333326,"d":"62.38"},{"v":59.966666666666654,"d":"59.97"},{"v":70.36666666666666,"d":"70.37"},{"v":72.78333333333332,"d":"72.78"},{"v":75.56666666666666,"d":"75.57"},70,64.8,37.18125]
[133,"EQUITAS",48.75,{"v":48.4,"d":"48.40"},47.75,46.75,{"v":46.1,"d":"46.10"},{"v":49.4,"d":"49.40"},{"v":50.04999999999999,"d":"50.05"},51.05,49.05,47.4,79.07295]
[134,"ERIS",474.75,{"v":475.2,"d":"475.20"},{"v":471.84999999999997,"d":"471.85"},468.95,{"v":465.59999999999997,"d":"465.60"},{"v":478.09999999999997,"d":"478.10"},481.45,{"v":484.34999999999997,"d":"484.35"},478.55,472.3,0.40198]
[135,"ESCORTS",981.5,{"v":991.4666666666667,"d":"991.47"},{"v":968.0333333333334,"d":"968.03"},{"v":954.5666666666667,"d":"954.57"},{"v":931.1333333333334,"d":"931.13"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1028.3666666666668,"d":"1028.37"},{"v":1041.8333333333335,"d":"1041.83"},1014.9,978,26.63456]
[136,"ESSELPACK",180.4,{"v":177.4,"d":"177.40"},{"v":172.9,"d":"172.90"},{"v":165.4,"d":"165.40"},{"v":160.9,"d":"160.90"},{"v":184.9,"d":"184.90"},{"v":189.4,"d":"189.40"},{"v":196.9,"d":"196.90"},181.9,169.9,0.9641]
[137,"EXIDEIND",148.2,{"v":147.56666666666663,"d":"147.57"},{"v":146.28333333333327,"d":"146.28"},{"v":144.36666666666665,"d":"144.37"},{"v":143.0833333333333,"d":"143.08"},{"v":149.48333333333326,"d":"149.48"},{"v":150.76666666666662,"d":"150.77"},{"v":152.68333333333325,"d":"152.68"},148.85,145.65,31.34622]
[138,"FCONSUMER",13.85,13.65,{"v":13.450000000000001,"d":"13.45"},13.05,{"v":12.850000000000001,"d":"12.85"},14.05,14.25,14.65,13.85,13.25,46.20561]
[139,"FDC",255,{"v":257.1166666666666,"d":"257.12"},{"v":250.43333333333322,"d":"250.43"},{"v":245.86666666666662,"d":"245.87"},{"v":239.18333333333322,"d":"239.18"},{"v":261.6833333333332,"d":"261.68"},{"v":268.3666666666666,"d":"268.37"},{"v":272.9333333333332,"d":"272.93"},263.8,252.55,10.30772]
[140,"FEDERALBNK",48.2,{"v":47.56666666666666,"d":"47.57"},{"v":46.68333333333332,"d":"46.68"},{"v":45.16666666666666,"d":"45.17"},{"v":44.28333333333332,"d":"44.28"},{"v":49.08333333333333,"d":"49.08"},{"v":49.96666666666667,"d":"49.97"},{"v":51.483333333333334,"d":"51.48"},48.45,46.05,260.42651]
[141,"FINCABLES",262.05,{"v":260.7333333333333,"d":"260.73"},{"v":257.4666666666666,"d":"257.47"},{"v":252.88333333333327,"d":"252.88"},{"v":249.61666666666656,"d":"249.62"},{"v":265.3166666666666,"d":"265.32"},{"v":268.58333333333337,"d":"268.58"},{"v":273.16666666666663,"d":"273.17"},264,256.15,0.66223]
[142,"FINEORG",1921,{"v":1925.7,"d":"1925.70"},{"v":1900.4,"d":"1900.40"},{"v":1879.8,"d":"1879.80"},{"v":1854.5,"d":"1854.50"},{"v":1946.3000000000002,"d":"1946.30"},{"v":1971.6,"d":"1971.60"},{"v":1992.2000000000003,"d":"1992.20"},1951,1905.1,0.07814]
[143,"FINPIPE",456.05,{"v":455.6833333333334,"d":"455.68"},{"v":447.76666666666677,"d":"447.77"},{"v":439.48333333333335,"d":"439.48"},{"v":431.5666666666667,"d":"431.57"},{"v":463.9666666666668,"d":"463.97"},{"v":471.88333333333344,"d":"471.88"},{"v":480.16666666666686,"d":"480.17"},463.6,447.4,0.21573]
[144,"FLFL",144.25,{"v":143.5,"d":"143.50"},140.15,136.05,{"v":132.70000000000002,"d":"132.70"},{"v":147.6,"d":"147.60"},{"v":150.95000000000002,"d":"150.95"},{"v":155.04999999999998,"d":"155.05"},146.85,139.4,1.47863]
[145,"FMGOETZE",406.95,{"v":408.98333333333335,"d":"408.98"},{"v":399.9666666666667,"d":"399.97"},{"v":392.98333333333335,"d":"392.98"},{"v":383.9666666666667,"d":"383.97"},{"v":415.9666666666667,"d":"415.97"},{"v":424.98333333333335,"d":"424.98"},{"v":431.9666666666667,"d":"431.97"},418,402,9.92E-3]
[146,"FORTIS",122.25,{"v":123.01666666666667,"d":"123.02"},{"v":120.13333333333333,"d":"120.13"},{"v":118.01666666666667,"d":"118.02"},{"v":115.13333333333333,"d":"115.13"},{"v":125.13333333333333,"d":"125.13"},{"v":128.01666666666668,"d":"128.02"},{"v":130.13333333333333,"d":"130.13"},125.9,120.9,33.08818]
[147,"FRETAIL",106.35,{"v":103.91666666666667,"d":"103.92"},{"v":101.48333333333335,"d":"101.48"},{"v":96.61666666666667,"d":"96.62"},{"v":94.18333333333335,"d":"94.18"},{"v":108.78333333333335,"d":"108.78"},{"v":111.21666666666665,"d":"111.22"},{"v":116.08333333333334,"d":"116.08"},106.35,99.05,21.21582]
[148,"FSL",38.15,38.15,{"v":37.5,"d":"37.50"},36.85,{"v":36.2,"d":"36.20"},{"v":38.8,"d":"38.80"},{"v":39.44999999999999,"d":"39.45"},{"v":40.099999999999994,"d":"40.10"},38.8,37.5,17.63473]
[149,"GAIL",97.05,{"v":97.26666666666667,"d":"97.27"},{"v":95.58333333333333,"d":"95.58"},{"v":94.11666666666666,"d":"94.12"},{"v":92.43333333333332,"d":"92.43"},{"v":98.73333333333333,"d":"98.73"},{"v":100.41666666666667,"d":"100.42"},{"v":101.88333333333334,"d":"101.88"},98.95,95.8,119.44027]
[150,"GALAXYSURF",1360.25,{"v":1366.4333333333334,"d":"1366.43"},{"v":1348.8666666666668,"d":"1348.87"},{"v":1337.4833333333333,"d":"1337.48"},{"v":1319.9166666666667,"d":"1319.92"},{"v":1377.8166666666668,"d":"1377.82"},{"v":1395.3833333333334,"d":"1395.38"},{"v":1406.7666666666669,"d":"1406.77"},1384,1355.05,0.04744]
[151,"GARFIBRES",1328.75,{"v":1321.8333333333333,"d":"1321.83"},{"v":1303.6666666666665,"d":"1303.67"},{"v":1278.5833333333333,"d":"1278.58"},{"v":1260.4166666666665,"d":"1260.42"},{"v":1346.9166666666665,"d":"1346.92"},{"v":1365.083333333333,"d":"1365.08"},{"v":1390.1666666666665,"d":"1390.17"},1340,1296.75,0.0595]
[152,"GAYAPROJ",17.5,17.45,16.95,{"v":16.4,"d":"16.40"},{"v":15.899999999999999,"d":"15.90"},{"v":18,"d":"18.00"},{"v":18.5,"d":"18.50"},19.05,17.95,16.9,2.6947]
[153,"GEPIL",404.35,{"v":405.8,"d":"405.80"},{"v":400.6,"d":"400.60"},396.85,{"v":391.65000000000003,"d":"391.65"},409.55,{"v":414.74999999999994,"d":"414.75"},{"v":418.5,"d":"418.50"},411,402.05,0.25419]
[154,"GESHIP",218.8,{"v":219.8166666666667,"d":"219.82"},{"v":216.63333333333338,"d":"216.63"},{"v":214.4666666666667,"d":"214.47"},{"v":211.2833333333334,"d":"211.28"},{"v":221.98333333333338,"d":"221.98"},{"v":225.1666666666667,"d":"225.17"},{"v":227.33333333333337,"d":"227.33"},223,217.65,1.02967]
[155,"GET&D",71.75,70.35,{"v":68.49999999999999,"d":"68.50"},{"v":65.24999999999999,"d":"65.25"},{"v":63.39999999999998,"d":"63.40"},{"v":73.6,"d":"73.60"},{"v":75.45000000000002,"d":"75.45"},{"v":78.7,"d":"78.70"},72.2,67.1,1.38357]
[156,"GHCL",140.65,{"v":139.6833333333333,"d":"139.68"},{"v":135.36666666666662,"d":"135.37"},{"v":130.08333333333331,"d":"130.08"},{"v":125.76666666666662,"d":"125.77"},{"v":144.9666666666666,"d":"144.97"},{"v":149.28333333333327,"d":"149.28"},{"v":154.5666666666666,"d":"154.57"},144,134.4,3.87973]
[157,"GICRE",155.5,{"v":156.33333333333334,"d":"156.33"},{"v":151.66666666666669,"d":"151.67"},{"v":147.83333333333334,"d":"147.83"},{"v":143.16666666666669,"d":"143.17"},{"v":160.16666666666669,"d":"160.17"},{"v":164.83333333333337,"d":"164.83"},{"v":168.66666666666669,"d":"168.67"},161,152.5,3.40322]
[158,"GILLETTE",4906,{"v":4888.016666666666,"d":"4888.02"},{"v":4857.133333333333,"d":"4857.13"},{"v":4808.266666666666,"d":"4808.27"},{"v":4777.383333333333,"d":"4777.38"},{"v":4936.883333333333,"d":"4936.88"},{"v":4967.766666666666,"d":"4967.77"},{"v":5016.633333333333,"d":"5016.63"},4918.9,4839.15,0.04091]
[159,"GLAXO",1371.6,{"v":1376.3499999999997,"d":"1376.35"},{"v":1355.3499999999995,"d":"1355.35"},{"v":1339.0999999999997,"d":"1339.10"},{"v":1318.0999999999995,"d":"1318.10"},{"v":1392.5999999999995,"d":"1392.60"},{"v":1413.6,"d":"1413.60"},{"v":1429.8499999999995,"d":"1429.85"},1397.35,1360.1,0.2572]
[160,"GLENMARK",405.65,404.55,{"v":399.1,"d":"399.10"},392.55,{"v":387.1,"d":"387.10"},{"v":411.1,"d":"411.10"},{"v":416.54999999999995,"d":"416.55"},{"v":423.1,"d":"423.10"},410,398,51.3269]
[161,"GMDCLTD",41.75,{"v":41.766666666666666,"d":"41.77"},{"v":40.53333333333333,"d":"40.53"},{"v":39.31666666666666,"d":"39.32"},{"v":38.08333333333333,"d":"38.08"},{"v":42.983333333333334,"d":"42.98"},{"v":44.21666666666667,"d":"44.22"},{"v":45.43333333333334,"d":"45.43"},43,40.55,14.59444]
[162,"GMRINFRA",20.35,{"v":20.216666666666665,"d":"20.22"},{"v":19.98333333333333,"d":"19.98"},{"v":19.616666666666667,"d":"19.62"},{"v":19.383333333333333,"d":"19.38"},{"v":20.58333333333333,"d":"20.58"},{"v":20.816666666666663,"d":"20.82"},{"v":21.183333333333326,"d":"21.18"},20.45,19.85,57.79642]
[163,"GNFC",157.45,{"v":157.3166666666667,"d":"157.32"},{"v":154.73333333333338,"d":"154.73"},{"v":152.01666666666668,"d":"152.02"},{"v":149.43333333333337,"d":"149.43"},{"v":160.0333333333334,"d":"160.03"},{"v":162.6166666666667,"d":"162.62"},{"v":165.3333333333334,"d":"165.33"},159.9,154.6,21.84965]
[164,"GODFRYPHLP",955.95,{"v":958.4166666666666,"d":"958.42"},{"v":950.8333333333333,"d":"950.83"},{"v":945.7166666666666,"d":"945.72"},{"v":938.1333333333332,"d":"938.13"},{"v":963.5333333333333,"d":"963.53"},{"v":971.1166666666666,"d":"971.12"},{"v":976.2333333333333,"d":"976.23"},966,953.3,0.46001]
[165,"GODREJAGRO",424.5,{"v":425.7,"d":"425.70"},420.65,{"v":416.8,"d":"416.80"},411.75,{"v":429.54999999999995,"d":"429.55"},{"v":434.6,"d":"434.60"},{"v":438.44999999999993,"d":"438.45"},430.75,421.85,1.7765]
[166,"GODREJCP",642.05,{"v":635.7833333333334,"d":"635.78"},{"v":625.9666666666668,"d":"625.97"},{"v":609.8833333333334,"d":"609.88"},{"v":600.0666666666668,"d":"600.07"},{"v":651.8666666666668,"d":"651.87"},{"v":661.6833333333334,"d":"661.68"},{"v":677.7666666666668,"d":"677.77"},645.6,619.7,14.15927]
[167,"GODREJIND",377.75,{"v":377.1166666666666,"d":"377.12"},{"v":374.23333333333323,"d":"374.23"},{"v":370.71666666666664,"d":"370.72"},{"v":367.83333333333326,"d":"367.83"},{"v":380.6333333333332,"d":"380.63"},{"v":383.51666666666654,"d":"383.52"},{"v":387.0333333333332,"d":"387.03"},380,373.6,0.65799]
[168,"GODREJPROP",824.6,{"v":820.5,"d":"820.50"},{"v":811.1,"d":"811.10"},{"v":797.6,"d":"797.60"},{"v":788.2,"d":"788.20"},{"v":834,"d":"834.00"},{"v":843.4000000000001,"d":"843.40"},{"v":856.9,"d":"856.90"},829.9,807,3.47574]
[169,"GPPL",74.7,{"v":75.50000000000001,"d":"75.50"},{"v":73.60000000000002,"d":"73.60"},{"v":72.50000000000001,"d":"72.50"},{"v":70.60000000000002,"d":"70.60"},{"v":76.60000000000002,"d":"76.60"},{"v":78.50000000000003,"d":"78.50"},{"v":79.60000000000002,"d":"79.60"},77.4,74.4,2.50187]
[170,"GRANULES",207.45,{"v":209.73333333333335,"d":"209.73"},{"v":203.7166666666667,"d":"203.72"},{"v":199.98333333333335,"d":"199.98"},{"v":193.9666666666667,"d":"193.97"},{"v":213.4666666666667,"d":"213.47"},{"v":219.48333333333335,"d":"219.48"},{"v":223.2166666666667,"d":"223.22"},215.75,206,15.56866]
[171,"GRAPHITE",188,{"v":186.08333333333334,"d":"186.08"},{"v":182.16666666666669,"d":"182.17"},{"v":176.33333333333334,"d":"176.33"},{"v":172.41666666666669,"d":"172.42"},{"v":191.91666666666669,"d":"191.92"},{"v":195.83333333333337,"d":"195.83"},{"v":201.66666666666669,"d":"201.67"},190,180.25,4.26935]
[172,"GRASIM",598.1,{"v":593.0833333333334,"d":"593.08"},{"v":583.3166666666667,"d":"583.32"},{"v":568.5333333333333,"d":"568.53"},{"v":558.7666666666667,"d":"558.77"},{"v":607.8666666666668,"d":"607.87"},{"v":617.6333333333334,"d":"617.63"},{"v":632.4166666666669,"d":"632.42"},602.85,578.3,18.01699]
[173,"GREAVESCOT",81.35,{"v":81.01666666666667,"d":"81.02"},{"v":80.03333333333333,"d":"80.03"},{"v":78.71666666666667,"d":"78.72"},{"v":77.73333333333333,"d":"77.73"},{"v":82.33333333333333,"d":"82.33"},{"v":83.31666666666665,"d":"83.32"},{"v":84.63333333333333,"d":"84.63"},82,79.7,3.69343]
[174,"GRINDWELL",514.3,{"v":512.6833333333333,"d":"512.68"},{"v":508.6666666666665,"d":"508.67"},{"v":503.03333333333325,"d":"503.03"},{"v":499.0166666666665,"d":"499.02"},{"v":518.3166666666666,"d":"518.32"},{"v":522.3333333333333,"d":"522.33"},{"v":527.9666666666666,"d":"527.97"},516.7,507.05,0.06427]
[175,"GSFC",55.45,{"v":55.48333333333333,"d":"55.48"},{"v":54.466666666666654,"d":"54.47"},{"v":53.48333333333333,"d":"53.48"},{"v":52.466666666666654,"d":"52.47"},{"v":56.466666666666654,"d":"56.47"},{"v":57.48333333333332,"d":"57.48"},{"v":58.466666666666654,"d":"58.47"},56.5,54.5,9.83342]
[176,"GSPL",226.3,{"v":224.4333333333333,"d":"224.43"},{"v":221.0666666666666,"d":"221.07"},{"v":215.8333333333333,"d":"215.83"},{"v":212.46666666666658,"d":"212.47"},{"v":229.66666666666663,"d":"229.67"},{"v":233.03333333333336,"d":"233.03"},{"v":238.26666666666665,"d":"238.27"},227.8,219.2,6.4538]
[177,"GUJALKALI",333.95,338.85,{"v":322.70000000000005,"d":"322.70"},{"v":311.45000000000005,"d":"311.45"},{"v":295.30000000000007,"d":"295.30"},{"v":350.1,"d":"350.10"},366.25,{"v":377.5,"d":"377.50"},355,327.6,4.13457]
[178,"GUJGASLTD",293.45,{"v":293.6666666666667,"d":"293.67"},{"v":285.8833333333334,"d":"285.88"},{"v":278.3166666666667,"d":"278.32"},{"v":270.5333333333334,"d":"270.53"},{"v":301.23333333333335,"d":"301.23"},{"v":309.01666666666665,"d":"309.02"},{"v":316.5833333333333,"d":"316.58"},301.45,286.1,10.04116]
[179,"GULFOILLUB",629.2,{"v":629.7166666666667,"d":"629.72"},{"v":614.4833333333333,"d":"614.48"},{"v":599.7666666666667,"d":"599.77"},{"v":584.5333333333333,"d":"584.53"},{"v":644.4333333333334,"d":"644.43"},{"v":659.6666666666667,"d":"659.67"},{"v":674.3833333333334,"d":"674.38"},644.95,615,0.27034]
[180,"HAL",713.05,714.75,{"v":701.6,"d":"701.60"},690.15,{"v":677,"d":"677.00"},{"v":726.2,"d":"726.20"},{"v":739.3500000000001,"d":"739.35"},{"v":750.8000000000001,"d":"750.80"},727.9,703.3,0.73392]
[181,"HATSUN",618.6,{"v":619.5333333333333,"d":"619.53"},{"v":599.0666666666666,"d":"599.07"},{"v":579.5333333333333,"d":"579.53"},{"v":559.0666666666666,"d":"559.07"},{"v":639.0666666666666,"d":"639.07"},{"v":659.5333333333333,"d":"659.53"},{"v":679.0666666666666,"d":"679.07"},640,600,0.21635]
[182,"HAVELLS",548.7,{"v":548.1999999999999,"d":"548.20"},{"v":542.4999999999999,"d":"542.50"},{"v":536.3,"d":"536.30"},{"v":530.5999999999999,"d":"530.60"},{"v":554.3999999999999,"d":"554.40"},{"v":560.0999999999999,"d":"560.10"},{"v":566.2999999999998,"d":"566.30"},553.9,542,22.10632]
[183,"HCLTECH",578.95,{"v":577.6166666666667,"d":"577.62"},{"v":571.4333333333334,"d":"571.43"},{"v":563.9166666666667,"d":"563.92"},{"v":557.7333333333335,"d":"557.73"},{"v":585.1333333333333,"d":"585.13"},{"v":591.3166666666665,"d":"591.32"},{"v":598.8333333333333,"d":"598.83"},583.8,570.1,19.18329]
[184,"HDFC",1855.95,{"v":1837.4166666666667,"d":"1837.42"},{"v":1805.8333333333335,"d":"1805.83"},{"v":1755.7166666666667,"d":"1755.72"},{"v":1724.1333333333334,"d":"1724.13"},{"v":1887.5333333333335,"d":"1887.53"},{"v":1919.116666666667,"d":"1919.12"},{"v":1969.2333333333336,"d":"1969.23"},1869,1787.3,53.34835]
[185,"HDFCAMC",2425.55,{"v":2422.2000000000003,"d":"2422.20"},{"v":2405.5000000000005,"d":"2405.50"},{"v":2385.4500000000003,"d":"2385.45"},{"v":2368.7500000000005,"d":"2368.75"},{"v":2442.2500000000005,"d":"2442.25"},{"v":2458.9500000000003,"d":"2458.95"},{"v":2479.0000000000005,"d":"2479.00"},2438.9,2402.15,16.31978]
[186,"HDFCBANK",1019.95,{"v":1005.6166666666668,"d":"1005.62"},{"v":986.3333333333335,"d":"986.33"},{"v":952.7166666666667,"d":"952.72"},{"v":933.4333333333334,"d":"933.43"},{"v":1039.2333333333336,"d":"1039.23"},{"v":1058.5166666666669,"d":"1058.52"},{"v":1092.1333333333337,"d":"1092.13"},1024.9,972,204.35469]
[187,"HDFCLIFE",515.95,{"v":510.8333333333333,"d":"510.83"},{"v":503.76666666666665,"d":"503.77"},{"v":491.5833333333333,"d":"491.58"},{"v":484.51666666666665,"d":"484.52"},{"v":523.0166666666667,"d":"523.02"},{"v":530.0833333333334,"d":"530.08"},{"v":542.2666666666667,"d":"542.27"},517.9,498.65,40.84145]
[188,"HEG",912.85,{"v":911.8333333333334,"d":"911.83"},{"v":892.3166666666667,"d":"892.32"},{"v":871.7833333333333,"d":"871.78"},{"v":852.2666666666667,"d":"852.27"},{"v":932.3666666666668,"d":"932.37"},{"v":951.8833333333334,"d":"951.88"},{"v":972.4166666666669,"d":"972.42"},931.35,891.3,4.84255]
[189,"HEIDELBERG",173.35,{"v":172.66666666666666,"d":"172.67"},{"v":171.08333333333331,"d":"171.08"},{"v":168.81666666666666,"d":"168.82"},{"v":167.23333333333332,"d":"167.23"},{"v":174.9333333333333,"d":"174.93"},{"v":176.51666666666662,"d":"176.52"},{"v":178.7833333333333,"d":"178.78"},174.25,170.4,4.40155]
[190,"HERITGFOOD",254.25,{"v":253.08333333333334,"d":"253.08"},{"v":248.16666666666669,"d":"248.17"},{"v":242.08333333333334,"d":"242.08"},{"v":237.16666666666669,"d":"237.17"},{"v":259.1666666666667,"d":"259.17"},{"v":264.08333333333337,"d":"264.08"},{"v":270.1666666666667,"d":"270.17"},258,247,0.45526]
[191,"HEROMOTOCO",2364.95,{"v":2362.383333333333,"d":"2362.38"},{"v":2344.7666666666664,"d":"2344.77"},{"v":2324.583333333333,"d":"2324.58"},{"v":2306.9666666666662,"d":"2306.97"},{"v":2382.5666666666666,"d":"2382.57"},{"v":2400.1833333333334,"d":"2400.18"},{"v":2420.366666666667,"d":"2420.37"},2380,2342.2,10.87905]
[192,"HEXAWARE",323.15,{"v":321.3833333333333,"d":"321.38"},{"v":317.76666666666665,"d":"317.77"},{"v":312.3833333333333,"d":"312.38"},{"v":308.76666666666665,"d":"308.77"},{"v":326.76666666666665,"d":"326.77"},{"v":330.3833333333333,"d":"330.38"},{"v":335.76666666666665,"d":"335.77"},325,316,11.06711]
[193,"HFCL",12.35,{"v":12.266666666666666,"d":"12.27"},{"v":12.183333333333332,"d":"12.18"},{"v":12.016666666666666,"d":"12.02"},{"v":11.933333333333332,"d":"11.93"},{"v":12.433333333333332,"d":"12.43"},{"v":12.516666666666667,"d":"12.52"},{"v":12.683333333333332,"d":"12.68"},12.35,12.1,16.9758]
[194,"HIMATSEIDE",64.4,{"v":64.35000000000001,"d":"64.35"},{"v":63.60000000000002,"d":"63.60"},{"v":62.80000000000001,"d":"62.80"},{"v":62.050000000000026,"d":"62.05"},{"v":65.15000000000002,"d":"65.15"},{"v":65.89999999999999,"d":"65.90"},{"v":66.70000000000002,"d":"66.70"},65.1,63.55,2.24728]
[195,"HINDALCO",150.8,{"v":149.83333333333334,"d":"149.83"},{"v":148.26666666666668,"d":"148.27"},{"v":145.73333333333335,"d":"145.73"},{"v":144.16666666666669,"d":"144.17"},{"v":152.36666666666667,"d":"152.37"},{"v":153.93333333333334,"d":"153.93"},{"v":156.46666666666667,"d":"156.47"},151.4,147.3,98.58458]
[196,"HINDCOPPER",31.85,{"v":31.433333333333334,"d":"31.43"},{"v":29.366666666666667,"d":"29.37"},{"v":26.883333333333333,"d":"26.88"},{"v":24.816666666666666,"d":"24.82"},{"v":33.91666666666667,"d":"33.92"},{"v":35.983333333333334,"d":"35.98"},{"v":38.46666666666667,"d":"38.47"},33.5,28.95,32.69121]
[197,"HINDPETRO",222.9,{"v":220.29999999999998,"d":"220.30"},{"v":216.09999999999997,"d":"216.10"},{"v":209.29999999999998,"d":"209.30"},{"v":205.09999999999997,"d":"205.10"},{"v":227.09999999999997,"d":"227.10"},{"v":231.29999999999995,"d":"231.30"},{"v":238.09999999999997,"d":"238.10"},224.5,213.5,100.40531]
[198,"HINDUNILVR",2065.35,{"v":2068.0833333333335,"d":"2068.08"},{"v":2051.316666666667,"d":"2051.32"},{"v":2037.2833333333338,"d":"2037.28"},{"v":2020.5166666666673,"d":"2020.52"},{"v":2082.116666666667,"d":"2082.12"},{"v":2098.883333333333,"d":"2098.88"},{"v":2112.9166666666665,"d":"2112.92"},2084.85,2054.05,23.26992]
[199,"HINDZINC",178.45,{"v":178.6833333333333,"d":"178.68"},{"v":172.76666666666662,"d":"172.77"},{"v":167.08333333333331,"d":"167.08"},{"v":161.16666666666663,"d":"161.17"},{"v":184.36666666666662,"d":"184.37"},{"v":190.2833333333333,"d":"190.28"},{"v":195.9666666666666,"d":"195.97"},184.6,173,13.61183]
[200,"HONAUT",27665.05,{"v":27592.36666666667,"d":"27592.37"},{"v":27284.733333333337,"d":"27284.73"},{"v":26904.416666666668,"d":"26904.42"},{"v":26596.783333333336,"d":"26596.78"},{"v":27972.683333333338,"d":"27972.68"},{"v":28280.31666666667,"d":"28280.32"},{"v":28660.63333333334,"d":"28660.63"},27900,27212.05,0.12494]
[201,"HSCL",46.15,{"v":46.03333333333333,"d":"46.03"},{"v":44.916666666666664,"d":"44.92"},{"v":43.68333333333333,"d":"43.68"},{"v":42.56666666666666,"d":"42.57"},{"v":47.266666666666666,"d":"47.27"},{"v":48.38333333333334,"d":"48.38"},{"v":49.61666666666667,"d":"49.62"},47.15,44.8,19.56513]
[202,"HUDCO",25.8,{"v":25.7,"d":"25.70"},25.15,{"v":24.5,"d":"24.50"},23.95,{"v":26.349999999999998,"d":"26.35"},{"v":26.900000000000002,"d":"26.90"},{"v":27.549999999999997,"d":"27.55"},26.25,25.05,34.86675]
[203,"IBREALEST",46.35,{"v":45.98333333333333,"d":"45.98"},{"v":45.36666666666665,"d":"45.37"},{"v":44.383333333333326,"d":"44.38"},{"v":43.76666666666665,"d":"43.77"},{"v":46.966666666666654,"d":"46.97"},{"v":47.58333333333333,"d":"47.58"},{"v":48.566666666666656,"d":"48.57"},46.6,45,4.4534]
[204,"IBULHSGFIN",155.15,{"v":154.79999999999998,"d":"154.80"},{"v":152.09999999999997,"d":"152.10"},{"v":149.04999999999998,"d":"149.05"},{"v":146.34999999999997,"d":"146.35"},{"v":157.84999999999997,"d":"157.85"},{"v":160.54999999999995,"d":"160.55"},{"v":163.59999999999997,"d":"163.60"},157.5,151.75,161.3313]
[205,"IBULISL",42.65,{"v":41.93333333333333,"d":"41.93"},{"v":41.21666666666666,"d":"41.22"},{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":43.36666666666666,"d":"43.37"},{"v":44.08333333333333,"d":"44.08"},{"v":45.51666666666666,"d":"45.52"},42.65,40.5,1.1667]
[206,"IBVENTURES",84.05,{"v":82.5,"d":"82.50"},80.95,{"v":77.85000000000001,"d":"77.85"},{"v":76.30000000000001,"d":"76.30"},{"v":85.6,"d":"85.60"},87.15,{"v":90.24999999999999,"d":"90.25"},84.05,79.4,3.58254]
[207,"ICICIBANK",352,{"v":347.9666666666667,"d":"347.97"},{"v":341.2333333333334,"d":"341.23"},{"v":330.4666666666667,"d":"330.47"},{"v":323.7333333333334,"d":"323.73"},{"v":358.7333333333334,"d":"358.73"},{"v":365.46666666666675,"d":"365.47"},{"v":376.2333333333334,"d":"376.23"},354.7,337.2,392.86577]
[208,"ICICIGI",1275.7,1289.25,1258.55,{"v":1241.3999999999999,"d":"1241.40"},{"v":1210.6999999999998,"d":"1210.70"},{"v":1306.4,"d":"1306.40"},{"v":1337.1,"d":"1337.10"},{"v":1354.2500000000002,"d":"1354.25"},1319.95,1272.1,8.93087]
[209,"ICICIPRULI",394.4,{"v":394.9166666666667,"d":"394.92"},{"v":390.4333333333334,"d":"390.43"},{"v":386.4666666666667,"d":"386.47"},{"v":381.9833333333334,"d":"381.98"},{"v":398.8833333333334,"d":"398.88"},{"v":403.3666666666666,"d":"403.37"},{"v":407.33333333333337,"d":"407.33"},399.4,390.95,20.14504]
[210,"ICRA",2507.9,{"v":2517.516666666667,"d":"2517.52"},{"v":2471.3833333333337,"d":"2471.38"},{"v":2434.866666666667,"d":"2434.87"},{"v":2388.7333333333336,"d":"2388.73"},{"v":2554.0333333333338,"d":"2554.03"},{"v":2600.166666666667,"d":"2600.17"},{"v":2636.683333333334,"d":"2636.68"},2563.65,2481,0.00576]
[211,"IDBI",31.9,31.75,31.35,{"v":30.8,"d":"30.80"},{"v":30.400000000000002,"d":"30.40"},{"v":32.3,"d":"32.30"},{"v":32.7,"d":"32.70"},33.25,32.15,31.2,17.05768]
[212,"IDEA",9.75,{"v":9.716666666666667,"d":"9.72"},{"v":9.083333333333334,"d":"9.08"},{"v":8.416666666666668,"d":"8.42"},{"v":7.783333333333335,"d":"7.78"},{"v":10.383333333333333,"d":"10.38"},{"v":11.016666666666666,"d":"11.02"},{"v":11.683333333333332,"d":"11.68"},10.35,9.05,9949.44935]
[213,"IDFC",19.25,{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":18.083333333333332,"d":"18.08"},{"v":17.666666666666664,"d":"17.67"},{"v":19.666666666666664,"d":"19.67"},{"v":20.08333333333333,"d":"20.08"},{"v":20.666666666666664,"d":"20.67"},19.5,18.5,130.14982]
[214,"IDFCFIRSTB",25.6,{"v":25.616666666666664,"d":"25.62"},{"v":25.283333333333328,"d":"25.28"},{"v":24.966666666666665,"d":"24.97"},{"v":24.63333333333333,"d":"24.63"},{"v":25.933333333333326,"d":"25.93"},{"v":26.266666666666662,"d":"26.27"},{"v":26.583333333333325,"d":"26.58"},25.95,25.3,336.5097]
[215,"IEX",180.25,{"v":182.63333333333333,"d":"182.63"},{"v":176.71666666666664,"d":"176.72"},{"v":173.1833333333333,"d":"173.18"},{"v":167.26666666666662,"d":"167.27"},{"v":186.16666666666666,"d":"186.17"},{"v":192.08333333333334,"d":"192.08"},{"v":195.61666666666667,"d":"195.62"},188.55,179.1,5.40812]
[216,"IFBIND",401.3,{"v":399.9666666666667,"d":"399.97"},{"v":394.9333333333334,"d":"394.93"},{"v":388.5666666666667,"d":"388.57"},{"v":383.5333333333334,"d":"383.53"},{"v":406.33333333333337,"d":"406.33"},{"v":411.3666666666667,"d":"411.37"},{"v":417.73333333333335,"d":"417.73"},405,393.6,0.28398]
[217,"IFCI",6.85,{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.449999999999999,"d":"6.45"},{"v":6.299999999999999,"d":"6.30"},{"v":7,"d":"7.00"},7.15,{"v":7.3500000000000005,"d":"7.35"},6.95,6.6,30.55857]
[218,"IGL",449.65,{"v":457.3833333333334,"d":"457.38"},{"v":440.26666666666677,"d":"440.27"},{"v":430.8833333333334,"d":"430.88"},{"v":413.76666666666677,"d":"413.77"},{"v":466.76666666666677,"d":"466.77"},{"v":483.88333333333344,"d":"483.88"},{"v":493.26666666666677,"d":"493.27"},474.5,448,105.81901]
[219,"IIFL",68.65,{"v":68.23333333333333,"d":"68.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.28333333333333,"d":"66.28"},{"v":65.51666666666667,"d":"65.52"},{"v":69.41666666666667,"d":"69.42"},{"v":70.18333333333335,"d":"70.18"},{"v":71.36666666666667,"d":"71.37"},69,67.05,5.70514]
[220,"INDHOTEL",80.55,{"v":81.31666666666666,"d":"81.32"},{"v":79.23333333333332,"d":"79.23"},{"v":77.91666666666666,"d":"77.92"},{"v":75.83333333333331,"d":"75.83"},{"v":82.63333333333333,"d":"82.63"},{"v":84.71666666666667,"d":"84.72"},{"v":86.03333333333333,"d":"86.03"},83.4,80,22.42856]
[221,"INDIACEM",131.65,{"v":132.13333333333333,"d":"132.13"},{"v":129.51666666666665,"d":"129.52"},{"v":127.38333333333333,"d":"127.38"},{"v":124.76666666666665,"d":"124.77"},{"v":134.26666666666665,"d":"134.27"},{"v":136.88333333333333,"d":"136.88"},{"v":139.01666666666665,"d":"139.02"},134.75,130,41.35901]
[222,"INDIAMART",2253.75,{"v":2245.116666666667,"d":"2245.12"},{"v":2215.2333333333336,"d":"2215.23"},{"v":2176.7166666666667,"d":"2176.72"},{"v":2146.8333333333335,"d":"2146.83"},{"v":2283.6333333333337,"d":"2283.63"},{"v":2313.516666666667,"d":"2313.52"},{"v":2352.0333333333338,"d":"2352.03"},2275,2206.6,0.61261]
[223,"INDIANB",55.45,{"v":55.4,"d":"55.40"},54.15,52.85,{"v":51.6,"d":"51.60"},{"v":56.699999999999996,"d":"56.70"},{"v":57.949999999999996,"d":"57.95"},{"v":59.24999999999999,"d":"59.25"},56.65,54.1,35.36226]
[224,"INDIGO",1024.4,{"v":1016.4000000000001,"d":"1016.40"},{"v":1003.1000000000001,"d":"1003.10"},{"v":981.8000000000001,"d":"981.80"},{"v":968.5000000000001,"d":"968.50"},{"v":1037.7000000000003,"d":"1037.70"},{"v":1051,"d":"1051.00"},{"v":1072.3000000000002,"d":"1072.30"},1029.7,995.1,11.98096]
[225,"INDOSTAR",285.45,{"v":286.15000000000003,"d":"286.15"},{"v":284.50000000000006,"d":"284.50"},283.55,{"v":281.90000000000003,"d":"281.90"},{"v":287.1000000000001,"d":"287.10"},{"v":288.75000000000006,"d":"288.75"},{"v":289.7000000000001,"d":"289.70"},287.8,285.2,3.60337]
[226,"INDUSINDBK",499.2,{"v":494.76666666666665,"d":"494.77"},{"v":486.5833333333333,"d":"486.58"},{"v":473.96666666666664,"d":"473.97"},{"v":465.7833333333333,"d":"465.78"},{"v":507.3833333333333,"d":"507.38"},{"v":515.5666666666667,"d":"515.57"},{"v":528.1833333333334,"d":"528.18"},502.95,482.15,252.55894]
[227,"INFIBEAM",56.1,{"v":56.51666666666667,"d":"56.52"},{"v":55.283333333333346,"d":"55.28"},{"v":54.466666666666676,"d":"54.47"},{"v":53.23333333333335,"d":"53.23"},{"v":57.33333333333334,"d":"57.33"},{"v":58.56666666666668,"d":"58.57"},{"v":59.38333333333334,"d":"59.38"},57.75,55.7,8.1675]
[228,"INFRATEL",209.3,{"v":209.6,"d":"209.60"},{"v":205.2,"d":"205.20"},{"v":201.1,"d":"201.10"},{"v":196.7,"d":"196.70"},{"v":213.7,"d":"213.70"},{"v":218.10000000000002,"d":"218.10"},{"v":222.2,"d":"222.20"},214,205.5,141.71896]
[229,"INFY",713.9,{"v":712.1666666666666,"d":"712.17"},{"v":707.7333333333332,"d":"707.73"},{"v":701.5666666666666,"d":"701.57"},{"v":697.1333333333332,"d":"697.13"},{"v":718.3333333333333,"d":"718.33"},{"v":722.7666666666667,"d":"722.77"},{"v":728.9333333333333,"d":"728.93"},716.6,706,66.70206]
[230,"INOXLEISUR",237.95,{"v":237.88333333333335,"d":"237.88"},{"v":232.3666666666667,"d":"232.37"},{"v":226.78333333333336,"d":"226.78"},{"v":221.2666666666667,"d":"221.27"},{"v":243.4666666666667,"d":"243.47"},{"v":248.98333333333335,"d":"248.98"},{"v":254.5666666666667,"d":"254.57"},243.4,232.3,2.88665]
[231,"INTELLECT",116.6,{"v":114.73333333333333,"d":"114.73"},{"v":112.86666666666667,"d":"112.87"},{"v":109.13333333333334,"d":"109.13"},{"v":107.26666666666668,"d":"107.27"},{"v":118.46666666666667,"d":"118.47"},{"v":120.33333333333331,"d":"120.33"},{"v":124.06666666666666,"d":"124.07"},116.6,111,1.4216]
[232,"IOB",10.1,{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},{"v":10.2,"d":"10.20"},{"v":10.299999999999997,"d":"10.30"},{"v":10.399999999999999,"d":"10.40"},10.2,10,19.30849]
[233,"IOC",84.85,{"v":84.7,"d":"84.70"},{"v":83.9,"d":"83.90"},82.95,82.15,85.65,{"v":86.44999999999999,"d":"86.45"},{"v":87.4,"d":"87.40"},85.5,83.75,148.43028]
[234,"IPCALAB",1599.35,{"v":1581.2833333333335,"d":"1581.28"},{"v":1557.566666666667,"d":"1557.57"},{"v":1515.7833333333335,"d":"1515.78"},{"v":1492.066666666667,"d":"1492.07"},{"v":1623.066666666667,"d":"1623.07"},{"v":1646.7833333333338,"d":"1646.78"},{"v":1688.566666666667,"d":"1688.57"},1605,1539.5,3.59031]
[235,"IRB",69.5,{"v":69.03333333333333,"d":"69.03"},{"v":67.06666666666666,"d":"67.07"},{"v":64.63333333333333,"d":"64.63"},{"v":62.66666666666666,"d":"62.67"},{"v":71.46666666666667,"d":"71.47"},{"v":73.43333333333334,"d":"73.43"},{"v":75.86666666666667,"d":"75.87"},71,66.6,26.58961]
[236,"IRCON",92.3,90.05,{"v":86.6,"d":"86.60"},{"v":80.89999999999999,"d":"80.90"},{"v":77.44999999999999,"d":"77.45"},95.75,{"v":99.20000000000002,"d":"99.20"},{"v":104.9,"d":"104.90"},93.5,84.35,28.8722]
[237,"ISEC",416.3,417.45,405.95,{"v":395.6,"d":"395.60"},{"v":384.1,"d":"384.10"},{"v":427.79999999999995,"d":"427.80"},{"v":439.29999999999995,"d":"439.30"},{"v":449.6499999999999,"d":"449.65"},428.95,407.1,4.24859]
[238,"ITC",186.6,{"v":184.9333333333333,"d":"184.93"},{"v":182.36666666666662,"d":"182.37"},{"v":178.1333333333333,"d":"178.13"},{"v":175.5666666666666,"d":"175.57"},{"v":189.16666666666663,"d":"189.17"},{"v":191.7333333333333,"d":"191.73"},{"v":195.96666666666664,"d":"195.97"},187.5,180.7,288.87658]
[239,"ITDC",209.4,{"v":209.76666666666665,"d":"209.77"},{"v":206.6333333333333,"d":"206.63"},{"v":203.86666666666665,"d":"203.87"},{"v":200.7333333333333,"d":"200.73"},{"v":212.5333333333333,"d":"212.53"},{"v":215.66666666666663,"d":"215.67"},{"v":218.4333333333333,"d":"218.43"},212.9,207,0.22403]
[240,"ITDCEM",50.8,{"v":47.98333333333333,"d":"47.98"},{"v":45.16666666666666,"d":"45.17"},{"v":39.53333333333333,"d":"39.53"},{"v":36.71666666666666,"d":"36.72"},{"v":53.61666666666665,"d":"53.62"},{"v":56.43333333333333,"d":"56.43"},{"v":62.06666666666665,"d":"62.07"},50.8,42.35,18.52259]
[241,"ITI",108.6,{"v":106.08333333333333,"d":"106.08"},{"v":103.51666666666665,"d":"103.52"},{"v":98.43333333333332,"d":"98.43"},{"v":95.86666666666665,"d":"95.87"},{"v":111.16666666666666,"d":"111.17"},{"v":113.73333333333335,"d":"113.73"},{"v":118.81666666666666,"d":"118.82"},108.65,101,275.60173]
[242,"J&KBANK",14.9,{"v":14.799999999999999,"d":"14.80"},{"v":14.599999999999998,"d":"14.60"},{"v":14.299999999999999,"d":"14.30"},{"v":14.099999999999998,"d":"14.10"},{"v":15.099999999999998,"d":"15.10"},{"v":15.299999999999997,"d":"15.30"},{"v":15.599999999999998,"d":"15.60"},15,14.5,26.08775]
[243,"JAGRAN",40.75,{"v":40.733333333333334,"d":"40.73"},{"v":40.016666666666666,"d":"40.02"},{"v":39.28333333333333,"d":"39.28"},{"v":38.56666666666666,"d":"38.57"},{"v":41.46666666666667,"d":"41.47"},{"v":42.18333333333334,"d":"42.18"},{"v":42.91666666666667,"d":"42.92"},41.45,40,12.67059]
[244,"JAICORPLTD",77,{"v":76.88333333333334,"d":"76.88"},{"v":74.86666666666667,"d":"74.87"},{"v":72.73333333333333,"d":"72.73"},{"v":70.71666666666667,"d":"70.72"},{"v":79.01666666666668,"d":"79.02"},{"v":81.03333333333336,"d":"81.03"},{"v":83.16666666666669,"d":"83.17"},78.9,74.75,19.451]
[245,"JAMNAAUTO",29.95,29.55,{"v":28.6,"d":"28.60"},27.25,{"v":26.3,"d":"26.30"},{"v":30.900000000000002,"d":"30.90"},{"v":31.849999999999998,"d":"31.85"},{"v":33.2,"d":"33.20"},30.5,28.2,14.66191]
[246,"JBCHEPHARM",706.1,{"v":705.3833333333333,"d":"705.38"},{"v":696.8166666666666,"d":"696.82"},{"v":687.5333333333333,"d":"687.53"},{"v":678.9666666666666,"d":"678.97"},{"v":714.6666666666666,"d":"714.67"},{"v":723.2333333333335,"d":"723.23"},{"v":732.5166666666667,"d":"732.52"},713.95,696.1,0.63839]
[247,"JCHAC",2577.7,{"v":2538.8333333333335,"d":"2538.83"},{"v":2437.866666666667,"d":"2437.87"},{"v":2298.0333333333333,"d":"2298.03"},{"v":2197.0666666666666,"d":"2197.07"},{"v":2678.666666666667,"d":"2678.67"},{"v":2779.633333333333,"d":"2779.63"},{"v":2919.466666666667,"d":"2919.47"},2639.8,2399,0.46472]
[248,"JINDALSAW",61,{"v":59.050000000000004,"d":"59.05"},{"v":55.400000000000006,"d":"55.40"},{"v":49.800000000000004,"d":"49.80"},{"v":46.150000000000006,"d":"46.15"},64.65,{"v":68.3,"d":"68.30"},{"v":73.9,"d":"73.90"},62.7,53.45,89.60118]
[249,"JINDALSTEL",145.15,{"v":143.21666666666667,"d":"143.22"},{"v":140.48333333333335,"d":"140.48"},{"v":135.8166666666667,"d":"135.82"},{"v":133.08333333333337,"d":"133.08"},{"v":147.88333333333333,"d":"147.88"},{"v":150.61666666666662,"d":"150.62"},{"v":155.2833333333333,"d":"155.28"},145.95,138.55,112.23999]
[250,"JISLJALEQS",8.7,{"v":8.583333333333334,"d":"8.58"},{"v":8.416666666666668,"d":"8.42"},{"v":8.133333333333335,"d":"8.13"},{"v":7.966666666666669,"d":"7.97"},{"v":8.866666666666667,"d":"8.87"},{"v":9.033333333333335,"d":"9.03"},{"v":9.316666666666666,"d":"9.32"},8.75,8.3,10.71649]
[251,"JKCEMENT",1245.7,{"v":1241.8999999999999,"d":"1241.90"},{"v":1223.7999999999997,"d":"1223.80"},{"v":1201.8999999999999,"d":"1201.90"},{"v":1183.7999999999997,"d":"1183.80"},{"v":1263.7999999999997,"d":"1263.80"},{"v":1281.8999999999996,"d":"1281.90"},{"v":1303.7999999999997,"d":"1303.80"},1260,1220,3.06282]
[252,"JKLAKSHMI",258.4,{"v":257.1166666666666,"d":"257.12"},{"v":252.23333333333323,"d":"252.23"},{"v":246.0666666666666,"d":"246.07"},{"v":241.18333333333322,"d":"241.18"},{"v":263.28333333333325,"d":"263.28"},{"v":268.1666666666666,"d":"268.17"},{"v":274.33333333333326,"d":"274.33"},262,250.95,5.32044]
[253,"JKPAPER",100.8,{"v":98.5,"d":"98.50"},94.65,{"v":88.5,"d":"88.50"},84.65,104.65,{"v":108.5,"d":"108.50"},114.65,102.35,92.35,71.21267]
[254,"JKTYRE",62.4,{"v":62.13333333333333,"d":"62.13"},{"v":60.266666666666666,"d":"60.27"},{"v":58.13333333333333,"d":"58.13"},{"v":56.266666666666666,"d":"56.27"},{"v":64.26666666666667,"d":"64.27"},{"v":66.13333333333333,"d":"66.13"},{"v":68.26666666666667,"d":"68.27"},64,60,13.18308]
[255,"JMFINANCIL",70,{"v":70.16666666666667,"d":"70.17"},{"v":69.43333333333334,"d":"69.43"},{"v":68.86666666666666,"d":"68.87"},{"v":68.13333333333333,"d":"68.13"},{"v":70.73333333333335,"d":"70.73"},{"v":71.46666666666667,"d":"71.47"},{"v":72.03333333333336,"d":"72.03"},70.9,69.6,14.04962]
[256,"JSL",36.3,{"v":35.5,"d":"35.50"},{"v":34.4,"d":"34.40"},{"v":32.5,"d":"32.50"},{"v":31.4,"d":"31.40"},{"v":37.4,"d":"37.40"},{"v":38.49999999999999,"d":"38.50"},{"v":40.4,"d":"40.40"},36.6,33.6,12.73799]
[257,"JSLHISAR",61.85,{"v":58.46666666666666,"d":"58.47"},{"v":54.93333333333332,"d":"54.93"},{"v":48.01666666666666,"d":"48.02"},{"v":44.48333333333332,"d":"44.48"},{"v":65.38333333333333,"d":"65.38"},{"v":68.91666666666667,"d":"68.92"},{"v":75.83333333333333,"d":"75.83"},62,51.55,13.32923]
[258,"JSWENERGY",47.75,{"v":47.949999999999996,"d":"47.95"},{"v":47.29999999999999,"d":"47.30"},{"v":46.849999999999994,"d":"46.85"},{"v":46.19999999999999,"d":"46.20"},{"v":48.39999999999999,"d":"48.40"},49.05,{"v":49.49999999999999,"d":"49.50"},48.6,47.5,15.89165]
[259,"JSWSTEEL",193.4,{"v":191.8166666666667,"d":"191.82"},{"v":189.58333333333337,"d":"189.58"},{"v":185.76666666666668,"d":"185.77"},{"v":183.53333333333336,"d":"183.53"},{"v":195.63333333333338,"d":"195.63"},{"v":197.86666666666667,"d":"197.87"},{"v":201.6833333333334,"d":"201.68"},194.05,188,88.68746]
[260,"JUBILANT",666.7,{"v":668.2333333333332,"d":"668.23"},{"v":656.5666666666665,"d":"656.57"},{"v":646.4333333333333,"d":"646.43"},{"v":634.7666666666665,"d":"634.77"},{"v":678.3666666666664,"d":"678.37"},{"v":690.0333333333332,"d":"690.03"},{"v":700.1666666666664,"d":"700.17"},679.9,658.1,8.07293]
[261,"JUBLFOOD",1664.75,{"v":1660.3333333333333,"d":"1660.33"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1626.783333333333,"d":"1626.78"},{"v":1612.2166666666662,"d":"1612.22"},{"v":1679.3166666666666,"d":"1679.32"},{"v":1693.8833333333337,"d":"1693.88"},{"v":1712.8666666666668,"d":"1712.87"},1674.9,1641.35,5.89043]
[262,"JUSTDIAL",366.95,{"v":367.65000000000003,"d":"367.65"},{"v":363.30000000000007,"d":"363.30"},{"v":359.65000000000003,"d":"359.65"},{"v":355.30000000000007,"d":"355.30"},{"v":371.30000000000007,"d":"371.30"},{"v":375.6500000000001,"d":"375.65"},{"v":379.30000000000007,"d":"379.30"},372,364,16.905]
[263,"JYOTHYLAB",116.45,{"v":116.63333333333333,"d":"116.63"},{"v":115.31666666666665,"d":"115.32"},{"v":114.18333333333332,"d":"114.18"},{"v":112.86666666666665,"d":"112.87"},{"v":117.76666666666665,"d":"117.77"},{"v":119.08333333333331,"d":"119.08"},{"v":120.21666666666665,"d":"120.22"},117.95,115.5,6.46106]
[264,"KAJARIACER",352.65,{"v":355.1333333333334,"d":"355.13"},{"v":347.91666666666674,"d":"347.92"},{"v":343.18333333333334,"d":"343.18"},{"v":335.9666666666667,"d":"335.97"},{"v":359.8666666666668,"d":"359.87"},{"v":367.08333333333337,"d":"367.08"},{"v":371.81666666666683,"d":"371.82"},362.35,350.4,2.96017]
[265,"KALPATPOWR",207.6,{"v":206.91666666666666,"d":"206.92"},{"v":205.0333333333333,"d":"205.03"},{"v":202.46666666666664,"d":"202.47"},{"v":200.5833333333333,"d":"200.58"},{"v":209.48333333333332,"d":"209.48"},{"v":211.3666666666667,"d":"211.37"},{"v":213.93333333333334,"d":"213.93"},208.8,204.35,1.79832]
[266,"KANSAINER",388.85,{"v":389.2,"d":"389.20"},385.25,{"v":381.65000000000003,"d":"381.65"},{"v":377.70000000000005,"d":"377.70"},{"v":392.79999999999995,"d":"392.80"},{"v":396.7499999999999,"d":"396.75"},{"v":400.3499999999999,"d":"400.35"},393.15,385.6,1.28116]
[267,"KARURVYSYA",27.8,{"v":28.21666666666667,"d":"28.22"},{"v":27.183333333333337,"d":"27.18"},{"v":26.56666666666667,"d":"26.57"},{"v":25.53333333333334,"d":"25.53"},{"v":28.833333333333336,"d":"28.83"},{"v":29.866666666666667,"d":"29.87"},{"v":30.483333333333334,"d":"30.48"},29.25,27.6,19.47478]
[268,"KEC",236.65,{"v":235.1,"d":"235.10"},{"v":232.54999999999998,"d":"232.55"},228.45,{"v":225.89999999999998,"d":"225.90"},{"v":239.2,"d":"239.20"},241.75,245.85,237.65,231,1.23988]
[269,"KEI",340.1,{"v":340.7,"d":"340.70"},{"v":333.4,"d":"333.40"},{"v":326.7,"d":"326.70"},{"v":319.4,"d":"319.40"},{"v":347.4,"d":"347.40"},{"v":354.70000000000005,"d":"354.70"},{"v":361.4,"d":"361.40"},348,334,1.57595]
[270,"KENNAMET",713.5,{"v":715.8333333333334,"d":"715.83"},{"v":703.6666666666667,"d":"703.67"},{"v":693.8333333333334,"d":"693.83"},{"v":681.6666666666667,"d":"681.67"},{"v":725.6666666666667,"d":"725.67"},{"v":737.8333333333335,"d":"737.83"},{"v":747.6666666666667,"d":"747.67"},728,706,0.02804]
[271,"KIRLOSENG",103,{"v":102.28333333333335,"d":"102.28"},{"v":100.31666666666669,"d":"100.32"},{"v":97.63333333333334,"d":"97.63"},{"v":95.66666666666669,"d":"95.67"},{"v":104.9666666666667,"d":"104.97"},{"v":106.93333333333337,"d":"106.93"},{"v":109.6166666666667,"d":"109.62"},104.25,99.6,0.80652]
[272,"KNRCON",219.45,{"v":220.79999999999998,"d":"220.80"},{"v":216.64999999999998,"d":"216.65"},213.85,{"v":209.7,"d":"209.70"},{"v":223.59999999999997,"d":"223.60"},227.75,{"v":230.54999999999995,"d":"230.55"},224.95,218,6.49675]
[273,"KOLTEPATIL",148.35,{"v":148.53333333333333,"d":"148.53"},{"v":146.36666666666667,"d":"146.37"},{"v":144.38333333333335,"d":"144.38"},{"v":142.2166666666667,"d":"142.22"},{"v":150.51666666666665,"d":"150.52"},{"v":152.68333333333334,"d":"152.68"},{"v":154.66666666666663,"d":"154.67"},150.7,146.55,0.60399]
[274,"KOTAKBANK",1303.35,{"v":1280.5333333333333,"d":"1280.53"},{"v":1251.1666666666665,"d":"1251.17"},{"v":1198.9833333333331,"d":"1198.98"},{"v":1169.6166666666663,"d":"1169.62"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1362.0833333333335,"d":"1362.08"},{"v":1414.2666666666669,"d":"1414.27"},1309.9,1228.35,66.72822]
[275,"KPITTECH",63.2,{"v":63.56666666666666,"d":"63.57"},{"v":61.633333333333326,"d":"61.63"},{"v":60.06666666666666,"d":"60.07"},{"v":58.133333333333326,"d":"58.13"},{"v":65.13333333333333,"d":"65.13"},{"v":67.06666666666666,"d":"67.07"},{"v":68.63333333333333,"d":"68.63"},65.5,62,2.50606]
[276,"KPRMILL",444.8,{"v":445,"d":"445.00"},{"v":435,"d":"435.00"},{"v":425.2,"d":"425.20"},{"v":415.2,"d":"415.20"},{"v":454.8,"d":"454.80"},{"v":464.8,"d":"464.80"},{"v":474.6,"d":"474.60"},455,435.2,0.07379]
[277,"KRBL",245.95,{"v":242.28333333333333,"d":"242.28"},{"v":229.66666666666666,"d":"229.67"},{"v":213.38333333333333,"d":"213.38"},{"v":200.76666666666665,"d":"200.77"},{"v":258.56666666666666,"d":"258.57"},{"v":271.18333333333334,"d":"271.18"},{"v":287.4666666666667,"d":"287.47"},254.9,226,19.58542]
[278,"KSCL",625.35,{"v":611.9,"d":"611.90"},{"v":589.8,"d":"589.80"},554.25,532.15,{"v":647.4499999999999,"d":"647.45"},{"v":669.5500000000001,"d":"669.55"},{"v":705.0999999999999,"d":"705.10"},634,576.35,7.08408]
[279,"KTKBANK",42.2,{"v":41.81666666666667,"d":"41.82"},{"v":40.38333333333334,"d":"40.38"},{"v":38.56666666666667,"d":"38.57"},{"v":37.13333333333334,"d":"37.13"},{"v":43.63333333333334,"d":"43.63"},{"v":45.06666666666666,"d":"45.07"},{"v":46.88333333333334,"d":"46.88"},43.25,40,117.15353]
[280,"L&TFH",63.85,{"v":63.050000000000004,"d":"63.05"},{"v":61.7,"d":"61.70"},59.55,{"v":58.199999999999996,"d":"58.20"},{"v":65.20000000000002,"d":"65.20"},{"v":66.55000000000001,"d":"66.55"},{"v":68.70000000000002,"d":"68.70"},64.4,60.9,177.30418]
[281,"LAKSHVILAS",17.6,{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},17.6,17.6,5.59977]
[282,"LALPATHLAB",1555,{"v":1554.0833333333333,"d":"1554.08"},{"v":1543.1666666666665,"d":"1543.17"},{"v":1531.3333333333333,"d":"1531.33"},{"v":1520.4166666666665,"d":"1520.42"},{"v":1565.9166666666665,"d":"1565.92"},{"v":1576.833333333333,"d":"1576.83"},{"v":1588.6666666666665,"d":"1588.67"},1565,1542.25,0.59403]
[283,"LAURUSLABS",508.45,508.45,{"v":502.5,"d":"502.50"},496.55,{"v":490.6,"d":"490.60"},{"v":514.4,"d":"514.40"},{"v":520.3499999999999,"d":"520.35"},{"v":526.3,"d":"526.30"},514.4,502.5,3.20501]
[284,"LAXMIMACH",2573.6,{"v":2582.2166666666667,"d":"2582.22"},{"v":2554.4333333333334,"d":"2554.43"},{"v":2535.266666666667,"d":"2535.27"},{"v":2507.4833333333336,"d":"2507.48"},{"v":2601.383333333333,"d":"2601.38"},{"v":2629.166666666667,"d":"2629.17"},{"v":2648.333333333333,"d":"2648.33"},2610,2563.05,0.0167]
[285,"LEMONTREE",26.1,{"v":26.883333333333336,"d":"26.88"},{"v":25.316666666666674,"d":"25.32"},{"v":24.53333333333334,"d":"24.53"},{"v":22.966666666666676,"d":"22.97"},{"v":27.66666666666667,"d":"27.67"},{"v":29.233333333333334,"d":"29.23"},{"v":30.01666666666667,"d":"30.02"},28.45,26.1,125.51933]
[286,"LICHSGFIN",284,{"v":286.09999999999997,"d":"286.10"},{"v":280.19999999999993,"d":"280.20"},{"v":276.4,"d":"276.40"},{"v":270.49999999999994,"d":"270.50"},{"v":289.8999999999999,"d":"289.90"},{"v":295.7999999999999,"d":"295.80"},{"v":299.5999999999999,"d":"299.60"},292,282.3,53.43997]
[287,"LINDEINDIA",585.45,{"v":584.9499999999999,"d":"584.95"},{"v":574.8999999999999,"d":"574.90"},{"v":564.3499999999999,"d":"564.35"},{"v":554.2999999999998,"d":"554.30"},{"v":595.4999999999999,"d":"595.50"},{"v":605.5499999999998,"d":"605.55"},{"v":616.0999999999999,"d":"616.10"},595,574.4,0.93726]
[288,"LT",896.65,{"v":890.2166666666667,"d":"890.22"},{"v":880.4333333333334,"d":"880.43"},{"v":864.2166666666667,"d":"864.22"},{"v":854.4333333333334,"d":"854.43"},{"v":906.4333333333334,"d":"906.43"},{"v":916.2166666666667,"d":"916.22"},{"v":932.4333333333334,"d":"932.43"},900,874,58.70459]
[289,"LTI",1877.8,{"v":1876.2666666666667,"d":"1876.27"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1851.2666666666667,"d":"1851.27"},{"v":1839.5333333333333,"d":"1839.53"},{"v":1889.5333333333333,"d":"1889.53"},{"v":1901.2666666666664,"d":"1901.27"},{"v":1914.5333333333333,"d":"1914.53"},1888,1863,1.0437]
[290,"LTTS",1334.5,{"v":1327,"d":"1327.00"},{"v":1309,"d":"1309.00"},{"v":1283.5,"d":"1283.50"},{"v":1265.5,"d":"1265.50"},{"v":1352.5,"d":"1352.50"},{"v":1370.5,"d":"1370.50"},{"v":1396,"d":"1396.00"},1345,1301.5,0.81363]
[291,"LUPIN",919.35,{"v":923.8166666666666,"d":"923.82"},{"v":910.6333333333332,"d":"910.63"},{"v":901.9166666666666,"d":"901.92"},{"v":888.7333333333332,"d":"888.73"},{"v":932.5333333333332,"d":"932.53"},{"v":945.7166666666666,"d":"945.72"},{"v":954.4333333333332,"d":"954.43"},937,915.1,17.45881]
[292,"LUXIND",1073.65,{"v":1075.2833333333333,"d":"1075.28"},{"v":1059.5166666666667,"d":"1059.52"},{"v":1045.3833333333334,"d":"1045.38"},{"v":1029.6166666666668,"d":"1029.62"},{"v":1089.4166666666665,"d":"1089.42"},{"v":1105.183333333333,"d":"1105.18"},{"v":1119.3166666666664,"d":"1119.32"},1091.05,1061.15,0.4706]
[293,"M&M",506.6,{"v":502.5,"d":"502.50"},{"v":496.1,"d":"496.10"},{"v":485.6,"d":"485.60"},{"v":479.20000000000005,"d":"479.20"},{"v":513,"d":"513.00"},{"v":519.4,"d":"519.40"},{"v":529.9,"d":"529.90"},508.9,492,71.14852]
[294,"M&MFIN",168.35,167.85,{"v":165.6,"d":"165.60"},162.85,{"v":160.6,"d":"160.60"},{"v":170.6,"d":"170.60"},172.85,{"v":175.6,"d":"175.60"},170.1,165.1,98.9061]
[295,"MAGMA",22.4,{"v":21.766666666666666,"d":"21.77"},{"v":21.133333333333333,"d":"21.13"},{"v":19.866666666666667,"d":"19.87"},{"v":19.233333333333334,"d":"19.23"},{"v":23.03333333333333,"d":"23.03"},{"v":23.666666666666664,"d":"23.67"},{"v":24.93333333333333,"d":"24.93"},22.4,20.5,98.60491]
[296,"MAHABANK",10.8,{"v":10.833333333333334,"d":"10.83"},{"v":10.666666666666668,"d":"10.67"},{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.966666666666669,"d":"10.97"},{"v":11.133333333333336,"d":"11.13"},{"v":11.26666666666667,"d":"11.27"},11,10.7,20.60221]
[297,"MAHINDCIE",103.85,{"v":103.84999999999998,"d":"103.85"},{"v":103.84999999999997,"d":"103.85"},{"v":103.84999999999998,"d":"103.85"},{"v":103.84999999999997,"d":"103.85"},{"v":103.84999999999997,"d":"103.85"},103.85,{"v":103.84999999999997,"d":"103.85"},103.85,103.85,0.23266]
[298,"MAHLOG",283.9,285.55,{"v":281.1,"d":"281.10"},{"v":278.3,"d":"278.30"},273.85,288.35,{"v":292.79999999999995,"d":"292.80"},{"v":295.6,"d":"295.60"},290,282.75,0.19336]
[299,"MAHSCOOTER",2376.6,{"v":2360.2333333333336,"d":"2360.23"},{"v":2320.466666666667,"d":"2320.47"},{"v":2264.3333333333335,"d":"2264.33"},{"v":2224.566666666667,"d":"2224.57"},{"v":2416.3666666666672,"d":"2416.37"},{"v":2456.1333333333337,"d":"2456.13"},{"v":2512.2666666666673,"d":"2512.27"},2400,2304.1,0.11307]
[300,"MAHSEAMLES",226.2,{"v":225.04999999999998,"d":"225.05"},{"v":215.09999999999997,"d":"215.10"},{"v":203.99999999999997,"d":"204.00"},{"v":194.04999999999995,"d":"194.05"},{"v":236.14999999999998,"d":"236.15"},{"v":246.09999999999997,"d":"246.10"},{"v":257.2,"d":"257.20"},235,213.95,4.5404]
[301,"MANAPPURAM",149.1,{"v":148.16666666666666,"d":"148.17"},{"v":144.4333333333333,"d":"144.43"},{"v":139.76666666666665,"d":"139.77"},{"v":136.0333333333333,"d":"136.03"},{"v":152.83333333333331,"d":"152.83"},{"v":156.56666666666666,"d":"156.57"},{"v":161.23333333333332,"d":"161.23"},151.9,143.5,303.0349]
[302,"MARICO",332.05,{"v":331.7333333333333,"d":"331.73"},{"v":329.4666666666666,"d":"329.47"},{"v":326.88333333333327,"d":"326.88"},{"v":324.61666666666656,"d":"324.62"},{"v":334.3166666666666,"d":"334.32"},{"v":336.58333333333337,"d":"336.58"},{"v":339.16666666666663,"d":"339.17"},334,329.15,14.96725]
[303,"MARUTI",5714.4,{"v":5704.466666666667,"d":"5704.47"},{"v":5650.933333333334,"d":"5650.93"},{"v":5587.466666666667,"d":"5587.47"},{"v":5533.933333333334,"d":"5533.93"},{"v":5767.933333333334,"d":"5767.93"},{"v":5821.466666666667,"d":"5821.47"},{"v":5884.933333333334,"d":"5884.93"},5758,5641,15.80217]
[304,"MASFIN",665.3,{"v":654.4666666666667,"d":"654.47"},{"v":637.5833333333334,"d":"637.58"},{"v":609.8666666666667,"d":"609.87"},{"v":592.9833333333333,"d":"592.98"},{"v":682.1833333333334,"d":"682.18"},{"v":699.0666666666666,"d":"699.07"},{"v":726.7833333333334,"d":"726.78"},671.35,626.75,0.18248]
[305,"MCDOWELL-N",610,{"v":608.6833333333333,"d":"608.68"},{"v":602.3666666666666,"d":"602.37"},{"v":594.7333333333332,"d":"594.73"},{"v":588.4166666666665,"d":"588.42"},{"v":616.3166666666666,"d":"616.32"},{"v":622.6333333333334,"d":"622.63"},{"v":630.2666666666667,"d":"630.27"},615,601.05,19.54213]
[306,"MCX",1267.2,{"v":1268.4333333333332,"d":"1268.43"},{"v":1260.6166666666663,"d":"1260.62"},{"v":1254.033333333333,"d":"1254.03"},{"v":1246.2166666666662,"d":"1246.22"},{"v":1275.0166666666664,"d":"1275.02"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1289.4166666666665,"d":"1289.42"},1276.25,1261.85,0.8395]
[307,"METROPOLIS",1466.2,{"v":1461.0166666666667,"d":"1461.02"},{"v":1447.1333333333332,"d":"1447.13"},{"v":1428.0666666666666,"d":"1428.07"},{"v":1414.1833333333332,"d":"1414.18"},{"v":1480.0833333333333,"d":"1480.08"},{"v":1493.966666666667,"d":"1493.97"},{"v":1513.0333333333333,"d":"1513.03"},1474.9,1441.95,0.37348]
[308,"MFSL",491.1,{"v":493.1666666666667,"d":"493.17"},{"v":485.33333333333337,"d":"485.33"},{"v":479.56666666666666,"d":"479.57"},{"v":471.73333333333335,"d":"471.73"},{"v":498.9333333333334,"d":"498.93"},{"v":506.76666666666677,"d":"506.77"},{"v":512.5333333333334,"d":"512.53"},501,487.4,12.10365]
[309,"MGL",1082.65,{"v":1068.716666666667,"d":"1068.72"},{"v":1046.9833333333338,"d":"1046.98"},{"v":1011.3166666666668,"d":"1011.32"},{"v":989.5833333333337,"d":"989.58"},{"v":1104.383333333334,"d":"1104.38"},{"v":1126.116666666667,"d":"1126.12"},{"v":1161.783333333334,"d":"1161.78"},1090.45,1033.05,14.67632]
[310,"MHRIL",160.05,{"v":160.46666666666667,"d":"160.47"},{"v":158.58333333333334,"d":"158.58"},{"v":157.11666666666667,"d":"157.12"},{"v":155.23333333333335,"d":"155.23"},{"v":161.93333333333334,"d":"161.93"},{"v":163.81666666666666,"d":"163.82"},{"v":165.28333333333333,"d":"165.28"},162.35,159,0.67398]
[311,"MIDHANI",214.15,{"v":213.4333333333333,"d":"213.43"},{"v":209.16666666666663,"d":"209.17"},{"v":204.1833333333333,"d":"204.18"},{"v":199.91666666666663,"d":"199.92"},{"v":218.41666666666663,"d":"218.42"},{"v":222.68333333333334,"d":"222.68"},{"v":227.66666666666663,"d":"227.67"},217.7,208.45,34.33346]
[312,"MINDACORP",68.25,{"v":65.76666666666667,"d":"65.77"},{"v":62.03333333333333,"d":"62.03"},{"v":55.81666666666666,"d":"55.82"},{"v":52.08333333333333,"d":"52.08"},{"v":71.98333333333333,"d":"71.98"},{"v":75.71666666666665,"d":"75.72"},{"v":81.93333333333334,"d":"81.93"},69.5,59.55,54.50883]
[313,"MINDAIND",280.05,{"v":277.9666666666667,"d":"277.97"},{"v":272.1333333333334,"d":"272.13"},{"v":264.2166666666667,"d":"264.22"},{"v":258.3833333333334,"d":"258.38"},{"v":285.8833333333334,"d":"285.88"},{"v":291.71666666666664,"d":"291.72"},{"v":299.6333333333334,"d":"299.63"},283.8,270.05,3.91657]
[314,"MINDTREE",907.4,{"v":909.2333333333332,"d":"909.23"},{"v":898.7666666666664,"d":"898.77"},{"v":890.1333333333332,"d":"890.13"},{"v":879.6666666666664,"d":"879.67"},{"v":917.8666666666664,"d":"917.87"},{"v":928.3333333333334,"d":"928.33"},{"v":936.9666666666665,"d":"936.97"},919.7,900.6,4.42597]
[315,"MMTC",17.2,{"v":17.016666666666666,"d":"17.02"},{"v":16.43333333333333,"d":"16.43"},{"v":15.666666666666664,"d":"15.67"},{"v":15.083333333333329,"d":"15.08"},{"v":17.78333333333333,"d":"17.78"},{"v":18.366666666666667,"d":"18.37"},{"v":19.133333333333333,"d":"19.13"},17.6,16.25,48.30273]
[316,"MOIL",158.6,{"v":159.21666666666667,"d":"159.22"},{"v":156.48333333333335,"d":"156.48"},{"v":154.36666666666667,"d":"154.37"},{"v":151.63333333333335,"d":"151.63"},{"v":161.33333333333334,"d":"161.33"},{"v":164.06666666666663,"d":"164.07"},{"v":166.18333333333334,"d":"166.18"},161.95,157.1,2.6086]
[317,"MOTHERSUMI",96.75,{"v":97.08333333333333,"d":"97.08"},{"v":95.81666666666666,"d":"95.82"},{"v":94.88333333333334,"d":"94.88"},{"v":93.61666666666667,"d":"93.62"},{"v":98.01666666666665,"d":"98.02"},{"v":99.28333333333333,"d":"99.28"},{"v":100.21666666666664,"d":"100.22"},98.35,96.15,119.95388]
[318,"MOTILALOFS",538.45,540.15,532.55,526.65,519.05,546.05,{"v":553.6500000000001,"d":"553.65"},559.55,547.75,534.25,0.48472]
[319,"MPHASIS",858.25,{"v":853.2666666666668,"d":"853.27"},{"v":843.0333333333335,"d":"843.03"},{"v":827.8166666666667,"d":"827.82"},{"v":817.5833333333335,"d":"817.58"},{"v":868.4833333333336,"d":"868.48"},{"v":878.7166666666669,"d":"878.72"},{"v":893.9333333333336,"d":"893.93"},863.5,838.05,0.9721]
[320,"MRF",62999.7,{"v":63016.916666666664,"d":"63016.92"},{"v":62683.83333333333,"d":"62683.83"},{"v":62367.96666666667,"d":"62367.97"},{"v":62034.88333333333,"d":"62034.88"},{"v":63332.783333333326,"d":"63332.78"},{"v":63665.866666666654,"d":"63665.87"},{"v":63981.73333333332,"d":"63981.73"},63350,62701.05,0.04653]
[321,"MRPL",32.6,{"v":32.56666666666666,"d":"32.57"},{"v":32.133333333333326,"d":"32.13"},{"v":31.666666666666664,"d":"31.67"},{"v":31.233333333333327,"d":"31.23"},{"v":33.033333333333324,"d":"33.03"},{"v":33.46666666666666,"d":"33.47"},{"v":33.93333333333332,"d":"33.93"},33,32.1,5.57405]
[322,"MUTHOOTFIN",1175.8,{"v":1137.4166666666667,"d":"1137.42"},{"v":1075.2833333333335,"d":"1075.28"},{"v":974.7666666666669,"d":"974.77"},{"v":912.6333333333337,"d":"912.63"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1300.0666666666666,"d":"1300.07"},{"v":1400.5833333333333,"d":"1400.58"},1199.55,1036.9,180.24858]
[323,"NAM-INDIA",280,{"v":279.1166666666667,"d":"279.12"},{"v":276.23333333333335,"d":"276.23"},{"v":272.4666666666667,"d":"272.47"},{"v":269.58333333333337,"d":"269.58"},{"v":282.8833333333333,"d":"282.88"},{"v":285.76666666666665,"d":"285.77"},{"v":289.5333333333333,"d":"289.53"},282,275.35,6.05715]
[324,"NATCOPHARM",620.05,{"v":612.3666666666667,"d":"612.37"},{"v":602.7333333333333,"d":"602.73"},{"v":585.4166666666666,"d":"585.42"},{"v":575.7833333333333,"d":"575.78"},{"v":629.6833333333334,"d":"629.68"},{"v":639.3166666666668,"d":"639.32"},{"v":656.6333333333334,"d":"656.63"},622,595.05,3.49048]
[325,"NATIONALUM",30.4,{"v":30.150000000000002,"d":"30.15"},{"v":29.700000000000003,"d":"29.70"},{"v":29,"d":"29.00"},28.55,{"v":30.850000000000005,"d":"30.85"},{"v":31.3,"d":"31.30"},{"v":32.00000000000001,"d":"32.00"},30.6,29.45,120.75747]
[326,"NAUKRI",2758.9,{"v":2765.433333333333,"d":"2765.43"},{"v":2731.866666666666,"d":"2731.87"},{"v":2704.833333333333,"d":"2704.83"},{"v":2671.266666666666,"d":"2671.27"},{"v":2792.466666666666,"d":"2792.47"},{"v":2826.0333333333324,"d":"2826.03"},{"v":2853.0666666666657,"d":"2853.07"},2799,2738.4,2.6311]
[327,"NAVINFLUOR",1584.2,1589.75,{"v":1557.5,"d":"1557.50"},{"v":1530.8,"d":"1530.80"},1498.55,1616.45,{"v":1648.7,"d":"1648.70"},{"v":1675.4,"d":"1675.40"},1622,1563.05,2.09364]
[328,"NBCC",24.2,{"v":23.883333333333336,"d":"23.88"},{"v":23.16666666666667,"d":"23.17"},{"v":22.133333333333336,"d":"22.13"},{"v":21.41666666666667,"d":"21.42"},{"v":24.91666666666667,"d":"24.92"},{"v":25.633333333333333,"d":"25.63"},{"v":26.66666666666667,"d":"26.67"},24.6,22.85,210.00107]
[329,"NBVENTURES",45.9,{"v":43.333333333333336,"d":"43.33"},{"v":40.76666666666667,"d":"40.77"},{"v":35.63333333333334,"d":"35.63"},{"v":33.06666666666668,"d":"33.07"},{"v":48.46666666666667,"d":"48.47"},{"v":51.03333333333333,"d":"51.03"},{"v":56.166666666666664,"d":"56.17"},45.9,38.2,16.48864]
[330,"NCC",29.35,{"v":28.866666666666664,"d":"28.87"},{"v":28.033333333333328,"d":"28.03"},{"v":26.716666666666665,"d":"26.72"},{"v":25.88333333333333,"d":"25.88"},{"v":30.183333333333326,"d":"30.18"},{"v":31.016666666666662,"d":"31.02"},{"v":32.33333333333333,"d":"32.33"},29.7,27.55,266.10887]
[331,"NESCO",445.5,{"v":446.73333333333335,"d":"446.73"},{"v":442.5166666666667,"d":"442.52"},{"v":439.53333333333336,"d":"439.53"},{"v":435.3166666666667,"d":"435.32"},{"v":449.7166666666667,"d":"449.72"},{"v":453.9333333333334,"d":"453.93"},{"v":456.9166666666667,"d":"456.92"},450.95,443.75,0.42544]
[332,"NESTLEIND",16178.95,16177.85,{"v":16055.7,"d":"16055.70"},15932.45,{"v":15810.300000000001,"d":"15810.30"},{"v":16301.1,"d":"16301.10"},16423.25,{"v":16546.5,"d":"16546.50"},16300,16054.6,1.58448]
[333,"NETWORK18",40.95,{"v":40.53333333333333,"d":"40.53"},{"v":39.166666666666664,"d":"39.17"},{"v":37.38333333333333,"d":"37.38"},{"v":36.016666666666666,"d":"36.02"},{"v":42.31666666666666,"d":"42.32"},{"v":43.68333333333334,"d":"43.68"},{"v":45.46666666666666,"d":"45.47"},41.9,38.75,72.96502]
[334,"NFL",29,{"v":28.916666666666668,"d":"28.92"},{"v":28.633333333333336,"d":"28.63"},{"v":28.26666666666667,"d":"28.27"},{"v":27.983333333333338,"d":"27.98"},{"v":29.283333333333335,"d":"29.28"},{"v":29.566666666666666,"d":"29.57"},{"v":29.933333333333334,"d":"29.93"},29.2,28.55,7.10667]
[335,"NH",275,{"v":272.6333333333333,"d":"272.63"},{"v":267.46666666666664,"d":"267.47"},{"v":259.93333333333334,"d":"259.93"},{"v":254.76666666666665,"d":"254.77"},{"v":280.16666666666663,"d":"280.17"},{"v":285.33333333333337,"d":"285.33"},{"v":292.8666666666666,"d":"292.87"},277.8,265.1,3.3949]
[336,"NHPC",19.85,{"v":19.900000000000002,"d":"19.90"},{"v":19.750000000000004,"d":"19.75"},{"v":19.650000000000002,"d":"19.65"},{"v":19.500000000000004,"d":"19.50"},{"v":20.000000000000004,"d":"20.00"},{"v":20.150000000000002,"d":"20.15"},{"v":20.250000000000004,"d":"20.25"},20.05,19.8,31.46174]
[337,"NIACL",128.65,{"v":128.9,"d":"128.90"},{"v":126,"d":"126.00"},123.35,{"v":120.44999999999999,"d":"120.45"},131.55,{"v":134.45000000000005,"d":"134.45"},{"v":137.10000000000002,"d":"137.10"},131.8,126.25,3.73317]
[338,"NIITTECH",1370.05,{"v":1367.4666666666665,"d":"1367.47"},{"v":1336.983333333333,"d":"1336.98"},{"v":1303.9166666666665,"d":"1303.92"},{"v":1273.433333333333,"d":"1273.43"},{"v":1400.5333333333328,"d":"1400.53"},{"v":1431.0166666666664,"d":"1431.02"},{"v":1464.0833333333328,"d":"1464.08"},1397.95,1334.4,5.09157]
[339,"NILKAMAL",1080.25,{"v":1082.0666666666666,"d":"1082.07"},{"v":1068.2333333333331,"d":"1068.23"},{"v":1056.2166666666665,"d":"1056.22"},{"v":1042.383333333333,"d":"1042.38"},{"v":1094.0833333333333,"d":"1094.08"},{"v":1107.9166666666667,"d":"1107.92"},{"v":1119.9333333333334,"d":"1119.93"},1095.9,1070.05,0.09494]
[340,"NLCINDIA",44.95,44.75,43.35,41.75,40.35,46.35,{"v":47.75000000000001,"d":"47.75"},49.35,46.15,43.15,17.05638]
[341,"NMDC",82.55,{"v":83.3,"d":"83.30"},80.85,{"v":79.14999999999999,"d":"79.15"},{"v":76.69999999999999,"d":"76.70"},{"v":85,"d":"85.00"},{"v":87.45000000000002,"d":"87.45"},89.15,85.75,81.6,94.79762]
[342,"NTPC",92.7,{"v":92.3,"d":"92.30"},{"v":90.3,"d":"90.30"},{"v":87.9,"d":"87.90"},{"v":85.9,"d":"85.90"},{"v":94.69999999999999,"d":"94.70"},{"v":96.69999999999999,"d":"96.70"},{"v":99.09999999999998,"d":"99.10"},94.3,89.9,165.20112]
[343,"OBEROIRLTY",362.05,{"v":361.0833333333333,"d":"361.08"},{"v":357.21666666666664,"d":"357.22"},{"v":352.3833333333333,"d":"352.38"},{"v":348.51666666666665,"d":"348.52"},{"v":365.91666666666663,"d":"365.92"},{"v":369.7833333333333,"d":"369.78"},{"v":374.6166666666666,"d":"374.62"},364.95,356.25,0.75154]
[344,"OFSS",2736.6,{"v":2772.7666666666664,"d":"2772.77"},{"v":2688.833333333333,"d":"2688.83"},{"v":2641.0666666666666,"d":"2641.07"},{"v":2557.133333333333,"d":"2557.13"},{"v":2820.533333333333,"d":"2820.53"},{"v":2904.4666666666662,"d":"2904.47"},{"v":2952.2333333333327,"d":"2952.23"},2856.7,2725,0.40358]
[345,"OIL",100,{"v":99.26666666666665,"d":"99.27"},{"v":97.8333333333333,"d":"97.83"},{"v":95.66666666666664,"d":"95.67"},{"v":94.23333333333329,"d":"94.23"},{"v":101.43333333333331,"d":"101.43"},{"v":102.86666666666665,"d":"102.87"},{"v":105.03333333333332,"d":"105.03"},100.7,97.1,15.16063]
[346,"OMAXE",208.1,{"v":207.9,"d":"207.90"},{"v":207.4,"d":"207.40"},{"v":206.7,"d":"206.70"},{"v":206.2,"d":"206.20"},{"v":208.60000000000002,"d":"208.60"},{"v":209.10000000000002,"d":"209.10"},{"v":209.80000000000004,"d":"209.80"},208.4,207.2,18.36991]
[347,"ONGC",83.6,{"v":83.11666666666667,"d":"83.12"},{"v":82.28333333333335,"d":"82.28"},{"v":80.96666666666667,"d":"80.97"},{"v":80.13333333333334,"d":"80.13"},{"v":84.43333333333335,"d":"84.43"},{"v":85.26666666666667,"d":"85.27"},{"v":86.58333333333336,"d":"86.58"},83.95,81.8,184.60702]
[348,"ORIENTCEM",72.3,{"v":71.61666666666666,"d":"71.62"},{"v":69.03333333333332,"d":"69.03"},{"v":65.76666666666665,"d":"65.77"},{"v":63.18333333333331,"d":"63.18"},{"v":74.88333333333333,"d":"74.88"},{"v":77.46666666666667,"d":"77.47"},{"v":80.73333333333333,"d":"80.73"},74.2,68.35,23.59431]
[349,"ORIENTELEC",179.85,{"v":180.48333333333335,"d":"180.48"},{"v":177.9666666666667,"d":"177.97"},{"v":176.08333333333334,"d":"176.08"},{"v":173.5666666666667,"d":"173.57"},{"v":182.3666666666667,"d":"182.37"},{"v":184.88333333333335,"d":"184.88"},{"v":186.7666666666667,"d":"186.77"},183,178.6,1.25018]
[350,"ORIENTREF",160.65,{"v":161.46666666666667,"d":"161.47"},{"v":158.43333333333334,"d":"158.43"},{"v":156.21666666666667,"d":"156.22"},{"v":153.18333333333334,"d":"153.18"},{"v":163.68333333333334,"d":"163.68"},{"v":166.7166666666667,"d":"166.72"},{"v":168.93333333333334,"d":"168.93"},164.5,159.25,0.5507]
[351,"PAGEIND",18090.9,{"v":18077.316666666666,"d":"18077.32"},{"v":17884.63333333333,"d":"17884.63"},{"v":17678.366666666665,"d":"17678.37"},{"v":17485.68333333333,"d":"17485.68"},{"v":18283.583333333332,"d":"18283.58"},{"v":18476.266666666666,"d":"18476.27"},{"v":18682.533333333333,"d":"18682.53"},18270,17871.05,0.1715]
[352,"PARAGMILK",95.35,{"v":95.28333333333335,"d":"95.28"},{"v":94.06666666666669,"d":"94.07"},{"v":92.78333333333335,"d":"92.78"},{"v":91.56666666666669,"d":"91.57"},{"v":96.56666666666669,"d":"96.57"},{"v":97.78333333333336,"d":"97.78"},{"v":99.06666666666669,"d":"99.07"},96.5,94,1.91755]
[353,"PCJEWELLER",16.6,{"v":16.266666666666666,"d":"16.27"},{"v":15.833333333333332,"d":"15.83"},{"v":15.066666666666666,"d":"15.07"},{"v":14.633333333333333,"d":"14.63"},{"v":17.03333333333333,"d":"17.03"},{"v":17.46666666666667,"d":"17.47"},{"v":18.23333333333333,"d":"18.23"},16.7,15.5,19.36187]
[354,"PEL",1039.85,{"v":1033.2833333333335,"d":"1033.28"},{"v":1021.616666666667,"d":"1021.62"},{"v":1003.3833333333334,"d":"1003.38"},{"v":991.7166666666669,"d":"991.72"},{"v":1051.516666666667,"d":"1051.52"},{"v":1063.1833333333336,"d":"1063.18"},{"v":1081.4166666666672,"d":"1081.42"},1044.95,1015.05,14.61988]
[355,"PERSISTENT",584.7,{"v":586.5666666666667,"d":"586.57"},{"v":578.1333333333334,"d":"578.13"},{"v":571.5666666666667,"d":"571.57"},{"v":563.1333333333334,"d":"563.13"},{"v":593.1333333333334,"d":"593.13"},{"v":601.5666666666666,"d":"601.57"},{"v":608.1333333333334,"d":"608.13"},595,580,0.26645]
[356,"PETRONET",260.35,{"v":262.3833333333334,"d":"262.38"},{"v":257.46666666666675,"d":"257.47"},{"v":254.58333333333337,"d":"254.58"},{"v":249.66666666666674,"d":"249.67"},{"v":265.26666666666677,"d":"265.27"},{"v":270.1833333333334,"d":"270.18"},{"v":273.0666666666668,"d":"273.07"},267.3,259.5,42.14454]
[357,"PFC",85.6,{"v":84.68333333333332,"d":"84.68"},{"v":83.51666666666665,"d":"83.52"},{"v":81.43333333333332,"d":"81.43"},{"v":80.26666666666665,"d":"80.27"},{"v":86.76666666666665,"d":"86.77"},{"v":87.93333333333331,"d":"87.93"},{"v":90.01666666666665,"d":"90.02"},85.85,82.6,96.62761]
[358,"PFIZER",3991.6,{"v":4000.5333333333333,"d":"4000.53"},{"v":3976.0666666666666,"d":"3976.07"},{"v":3960.5333333333333,"d":"3960.53"},{"v":3936.0666666666666,"d":"3936.07"},{"v":4016.0666666666666,"d":"4016.07"},{"v":4040.533333333333,"d":"4040.53"},{"v":4056.0666666666666,"d":"4056.07"},4025,3985,0.39802]
[359,"PGHH",10006.65,{"v":9982.216666666667,"d":"9982.22"},{"v":9924.433333333334,"d":"9924.43"},{"v":9842.216666666667,"d":"9842.22"},{"v":9784.433333333334,"d":"9784.43"},{"v":10064.433333333334,"d":"10064.43"},{"v":10122.216666666667,"d":"10122.22"},{"v":10204.433333333334,"d":"10204.43"},10040,9900,0.02357]
[360,"PGHL",3914.85,3941.25,3873.65,{"v":3832.4500000000003,"d":"3832.45"},{"v":3764.8500000000004,"d":"3764.85"},3982.45,4050.05,{"v":4091.2499999999995,"d":"4091.25"},4008.85,3900.05,0.10754]
[361,"PHILIPCARB",90.2,{"v":89.76666666666665,"d":"89.77"},{"v":87.5333333333333,"d":"87.53"},{"v":84.86666666666665,"d":"84.87"},{"v":82.6333333333333,"d":"82.63"},{"v":92.43333333333331,"d":"92.43"},{"v":94.66666666666666,"d":"94.67"},{"v":97.33333333333331,"d":"97.33"},92,87.1,10.94983]
[362,"PHOENIXLTD",571.7,{"v":571.7166666666667,"d":"571.72"},{"v":561.4833333333333,"d":"561.48"},{"v":551.2666666666667,"d":"551.27"},{"v":541.0333333333333,"d":"541.03"},{"v":581.9333333333334,"d":"581.93"},{"v":592.1666666666667,"d":"592.17"},{"v":602.3833333333334,"d":"602.38"},581.95,561.5,0.51681]
[363,"PIDILITIND",1391.15,{"v":1406.4000000000003,"d":"1406.40"},{"v":1367.8500000000006,"d":"1367.85"},{"v":1344.5500000000002,"d":"1344.55"},{"v":1306.0000000000005,"d":"1306.00"},{"v":1429.7000000000007,"d":"1429.70"},{"v":1468.2500000000005,"d":"1468.25"},{"v":1491.5500000000009,"d":"1491.55"},1444.95,1383.1,17.98258]
[364,"PIIND",1552.25,{"v":1559.0833333333333,"d":"1559.08"},{"v":1533.1666666666665,"d":"1533.17"},{"v":1514.0833333333333,"d":"1514.08"},{"v":1488.1666666666665,"d":"1488.17"},{"v":1578.1666666666665,"d":"1578.17"},{"v":1604.083333333333,"d":"1604.08"},{"v":1623.1666666666665,"d":"1623.17"},1585,1540,2.83077]
[365,"PNB",33.9,{"v":33.666666666666664,"d":"33.67"},{"v":33.133333333333326,"d":"33.13"},{"v":32.36666666666666,"d":"32.37"},{"v":31.83333333333332,"d":"31.83"},{"v":34.43333333333333,"d":"34.43"},{"v":34.966666666666676,"d":"34.97"},{"v":35.733333333333334,"d":"35.73"},34.2,32.9,419.43348]
[366,"PNBHOUSING",206.25,{"v":206.01666666666665,"d":"206.02"},{"v":202.7333333333333,"d":"202.73"},{"v":199.21666666666664,"d":"199.22"},{"v":195.93333333333328,"d":"195.93"},{"v":209.5333333333333,"d":"209.53"},{"v":212.81666666666666,"d":"212.82"},{"v":216.33333333333331,"d":"216.33"},209.3,202.5,3.05221]
[367,"PNCINFRA",134.9,{"v":133.26666666666668,"d":"133.27"},{"v":130.58333333333337,"d":"130.58"},{"v":126.26666666666668,"d":"126.27"},{"v":123.58333333333337,"d":"123.58"},{"v":137.58333333333337,"d":"137.58"},{"v":140.2666666666667,"d":"140.27"},{"v":144.58333333333337,"d":"144.58"},135.95,128.95,2.88849]
[368,"POLYCAB",758.9,{"v":760.6833333333334,"d":"760.68"},{"v":751.2166666666668,"d":"751.22"},{"v":743.5333333333334,"d":"743.53"},{"v":734.0666666666668,"d":"734.07"},{"v":768.3666666666668,"d":"768.37"},{"v":777.8333333333335,"d":"777.83"},{"v":785.5166666666668,"d":"785.52"},770.15,753,1.79189]
[369,"POWERGRID",165.45,163.75,{"v":161.2,"d":"161.20"},156.95,{"v":154.39999999999998,"d":"154.40"},{"v":168,"d":"168.00"},170.55,{"v":174.8,"d":"174.80"},166.3,159.5,110.93113]
[370,"PRAJIND",64.9,{"v":64.60000000000001,"d":"64.60"},{"v":63.55000000000001,"d":"63.55"},{"v":62.2,"d":"62.20"},{"v":61.150000000000006,"d":"61.15"},{"v":65.95000000000002,"d":"65.95"},{"v":67,"d":"67.00"},{"v":68.35000000000002,"d":"68.35"},65.65,63.25,16.03878]
[371,"PRESTIGE",209.1,{"v":208.91666666666666,"d":"208.92"},{"v":198.23333333333332,"d":"198.23"},{"v":187.36666666666667,"d":"187.37"},{"v":176.68333333333334,"d":"176.68"},{"v":219.7833333333333,"d":"219.78"},{"v":230.46666666666664,"d":"230.47"},{"v":241.3333333333333,"d":"241.33"},219.6,198.05,16.97064]
[372,"PRSMJOHNSN",44.7,44.75,{"v":43.7,"d":"43.70"},{"v":42.7,"d":"42.70"},{"v":41.650000000000006,"d":"41.65"},45.75,{"v":46.8,"d":"46.80"},{"v":47.8,"d":"47.80"},45.8,43.75,4.19827]
[373,"PTC",40.85,{"v":40.71666666666667,"d":"40.72"},{"v":40.03333333333334,"d":"40.03"},{"v":39.21666666666667,"d":"39.22"},{"v":38.53333333333334,"d":"38.53"},{"v":41.53333333333334,"d":"41.53"},{"v":42.216666666666676,"d":"42.22"},{"v":43.03333333333334,"d":"43.03"},41.4,39.9,29.7742]
[374,"PVR",1006.3,{"v":1007.8000000000001,"d":"1007.80"},{"v":987.2,"d":"987.20"},{"v":968.1,"d":"968.10"},{"v":947.5,"d":"947.50"},{"v":1026.9,"d":"1026.90"},{"v":1047.5000000000002,"d":"1047.50"},{"v":1066.6000000000001,"d":"1066.60"},1028.4,988.7,13.28709]
[375,"QUESS",302.2,{"v":298.1333333333333,"d":"298.13"},{"v":294.06666666666666,"d":"294.07"},{"v":285.93333333333334,"d":"285.93"},{"v":281.8666666666667,"d":"281.87"},{"v":306.26666666666665,"d":"306.27"},{"v":310.33333333333326,"d":"310.33"},{"v":318.46666666666664,"d":"318.47"},302.2,290,2.23169]
[376,"RADICO",369.2,{"v":367.13333333333327,"d":"367.13"},{"v":360.36666666666656,"d":"360.37"},{"v":351.5333333333333,"d":"351.53"},{"v":344.7666666666666,"d":"344.77"},{"v":375.9666666666665,"d":"375.97"},{"v":382.7333333333333,"d":"382.73"},{"v":391.5666666666665,"d":"391.57"},373.9,358.3,8.23227]
[377,"RAIN",79.95,{"v":79.11666666666667,"d":"79.12"},{"v":75.88333333333335,"d":"75.88"},{"v":71.81666666666668,"d":"71.82"},{"v":68.58333333333336,"d":"68.58"},{"v":83.18333333333335,"d":"83.18"},{"v":86.41666666666667,"d":"86.42"},{"v":90.48333333333335,"d":"90.48"},82.35,75.05,44.04118]
[378,"RAJESHEXPO",471.75,{"v":473.51666666666665,"d":"473.52"},{"v":468.3833333333333,"d":"468.38"},{"v":465.01666666666665,"d":"465.02"},{"v":459.8833333333333,"d":"459.88"},{"v":476.8833333333333,"d":"476.88"},{"v":482.01666666666665,"d":"482.02"},{"v":485.3833333333333,"d":"485.38"},478.65,470.15,0.79281]
[379,"RALLIS",260.7,{"v":261.8666666666666,"d":"261.87"},{"v":256.83333333333326,"d":"256.83"},{"v":252.96666666666664,"d":"252.97"},{"v":247.93333333333328,"d":"247.93"},{"v":265.73333333333323,"d":"265.73"},{"v":270.76666666666665,"d":"270.77"},{"v":274.6333333333332,"d":"274.63"},266.9,258,7.65846]
[380,"RAMCOCEM",620.8,{"v":618.2166666666667,"d":"618.22"},{"v":612.5833333333334,"d":"612.58"},{"v":604.3666666666667,"d":"604.37"},{"v":598.7333333333333,"d":"598.73"},{"v":626.4333333333334,"d":"626.43"},{"v":632.0666666666666,"d":"632.07"},{"v":640.2833333333334,"d":"640.28"},623.85,610,6.0559]
[381,"RATNAMANI",992,{"v":997.7166666666667,"d":"997.72"},{"v":981.7833333333334,"d":"981.78"},{"v":971.5666666666667,"d":"971.57"},{"v":955.6333333333334,"d":"955.63"},{"v":1007.9333333333334,"d":"1007.93"},{"v":1023.8666666666668,"d":"1023.87"},{"v":1034.0833333333335,"d":"1034.08"},1013.65,987.5,0.07875]
[382,"RAYMOND",288.1,{"v":285.56666666666666,"d":"285.57"},{"v":280.0333333333333,"d":"280.03"},{"v":271.96666666666664,"d":"271.97"},{"v":266.4333333333333,"d":"266.43"},{"v":293.6333333333333,"d":"293.63"},{"v":299.16666666666674,"d":"299.17"},{"v":307.23333333333335,"d":"307.23"},291.1,277.5,11.59684]
[383,"RBLBANK",164.8,{"v":163.5,"d":"163.50"},{"v":161.5,"d":"161.50"},{"v":158.2,"d":"158.20"},{"v":156.2,"d":"156.20"},{"v":166.8,"d":"166.80"},{"v":168.8,"d":"168.80"},{"v":172.10000000000002,"d":"172.10"},165.5,160.2,255.52648]
[384,"RCF",45.85,{"v":45.71666666666667,"d":"45.72"},{"v":44.983333333333334,"d":"44.98"},{"v":44.11666666666667,"d":"44.12"},{"v":43.38333333333333,"d":"43.38"},{"v":46.583333333333336,"d":"46.58"},{"v":47.31666666666667,"d":"47.32"},{"v":48.18333333333334,"d":"48.18"},46.45,44.85,23.10265]
[385,"RECLTD",107.2,105.75,{"v":103.6,"d":"103.60"},{"v":100,"d":"100.00"},97.85,109.35,{"v":111.5,"d":"111.50"},{"v":115.1,"d":"115.10"},107.9,102.15,156.67389]
[386,"REDINGTON",82.9,{"v":82.41666666666667,"d":"82.42"},{"v":80.18333333333334,"d":"80.18"},{"v":77.46666666666667,"d":"77.47"},{"v":75.23333333333333,"d":"75.23"},{"v":85.13333333333334,"d":"85.13"},{"v":87.36666666666666,"d":"87.37"},{"v":90.08333333333334,"d":"90.08"},84.65,79.7,7.13432]
[387,"RELAXO",635.65,{"v":638.4833333333333,"d":"638.48"},{"v":627.4666666666667,"d":"627.47"},{"v":619.2833333333333,"d":"619.28"},{"v":608.2666666666667,"d":"608.27"},{"v":646.6666666666667,"d":"646.67"},{"v":657.6833333333334,"d":"657.68"},{"v":665.8666666666668,"d":"665.87"},649.5,630.3,4.50013]
[388,"RELCAPITAL",8.6,{"v":8.450000000000001,"d":"8.45"},{"v":8.300000000000002,"d":"8.30"},{"v":8.000000000000002,"d":"8.00"},{"v":7.850000000000003,"d":"7.85"},{"v":8.750000000000002,"d":"8.75"},{"v":8.9,"d":"8.90"},{"v":9.200000000000001,"d":"9.20"},8.6,8.15,23.24172]
[389,"RELIANCE",1655.9,{"v":1642.1666666666667,"d":"1642.17"},{"v":1619.3333333333335,"d":"1619.33"},{"v":1582.7666666666667,"d":"1582.77"},{"v":1559.9333333333334,"d":"1559.93"},{"v":1678.7333333333336,"d":"1678.73"},{"v":1701.566666666667,"d":"1701.57"},{"v":1738.1333333333337,"d":"1738.13"},1665,1605.6,186.77694]
[390,"RELINFRA",24,{"v":23.28333333333333,"d":"23.28"},{"v":22.566666666666663,"d":"22.57"},{"v":21.133333333333333,"d":"21.13"},{"v":20.416666666666664,"d":"20.42"},{"v":24.71666666666666,"d":"24.72"},{"v":25.43333333333333,"d":"25.43"},{"v":26.86666666666666,"d":"26.87"},24,21.85,50.45766]
[391,"RENUKA",7.75,{"v":7.7,"d":"7.70"},{"v":7.6000000000000005,"d":"7.60"},7.45,{"v":7.3500000000000005,"d":"7.35"},{"v":7.8500000000000005,"d":"7.85"},7.95,{"v":8.100000000000001,"d":"8.10"},7.8,7.55,26.02316]
[392,"REPCOHOME",120.75,120.75,120.75,120.75,120.75,120.75,120.75,120.75,120.75,120.75,1.87745]
[393,"RESPONIND",79.7,{"v":79.41666666666667,"d":"79.42"},{"v":78.83333333333334,"d":"78.83"},{"v":77.96666666666667,"d":"77.97"},{"v":77.38333333333334,"d":"77.38"},{"v":80.28333333333335,"d":"80.28"},{"v":80.86666666666669,"d":"80.87"},{"v":81.73333333333335,"d":"81.73"},80,78.55,1.11717]
[394,"RITES",238.4,{"v":237.01666666666665,"d":"237.02"},{"v":232.1833333333333,"d":"232.18"},{"v":225.96666666666667,"d":"225.97"},{"v":221.13333333333333,"d":"221.13"},{"v":243.2333333333333,"d":"243.23"},{"v":248.06666666666666,"d":"248.07"},{"v":254.28333333333327,"d":"254.28"},241.85,230.8,9.45031]
[395,"RPOWER",3,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3,3,20.31776]
[396,"RVNL",18.6,{"v":18.46666666666667,"d":"18.47"},{"v":18.183333333333337,"d":"18.18"},{"v":17.76666666666667,"d":"17.77"},{"v":17.483333333333338,"d":"17.48"},{"v":18.883333333333336,"d":"18.88"},{"v":19.166666666666668,"d":"19.17"},{"v":19.583333333333336,"d":"19.58"},18.75,18.05,55.19815]
[397,"SADBHAV",43.2,{"v":42.78333333333333,"d":"42.78"},{"v":41.916666666666664,"d":"41.92"},{"v":40.63333333333333,"d":"40.63"},{"v":39.766666666666666,"d":"39.77"},{"v":44.06666666666666,"d":"44.07"},{"v":44.93333333333334,"d":"44.93"},{"v":46.21666666666666,"d":"46.22"},43.65,41.5,3.84437]
[398,"SAIL",29.65,{"v":29.400000000000002,"d":"29.40"},{"v":28.950000000000003,"d":"28.95"},28.25,{"v":27.8,"d":"27.80"},{"v":30.100000000000005,"d":"30.10"},30.55,{"v":31.250000000000007,"d":"31.25"},29.85,28.7,250.99481]
[399,"SANOFI",7939.2,{"v":7909.733333333334,"d":"7909.73"},{"v":7839.466666666667,"d":"7839.47"},{"v":7739.733333333334,"d":"7739.73"},{"v":7669.466666666667,"d":"7669.47"},{"v":8009.466666666667,"d":"8009.47"},{"v":8079.733333333334,"d":"8079.73"},{"v":8179.466666666667,"d":"8179.47"},7980,7810,0.11721]
[400,"SBILIFE",771.6,{"v":775.1999999999999,"d":"775.20"},{"v":763.9999999999999,"d":"764.00"},{"v":756.4,"d":"756.40"},{"v":745.1999999999999,"d":"745.20"},{"v":782.7999999999998,"d":"782.80"},{"v":793.9999999999999,"d":"794.00"},{"v":801.5999999999998,"d":"801.60"},786.4,767.6,9.5155]
[401,"SBIN",179.65,{"v":177.13333333333333,"d":"177.13"},{"v":173.61666666666665,"d":"173.62"},{"v":167.58333333333331,"d":"167.58"},{"v":164.06666666666663,"d":"164.07"},{"v":183.16666666666666,"d":"183.17"},{"v":186.6833333333333,"d":"186.68"},{"v":192.71666666666667,"d":"192.72"},180.65,171.1,582.62367]
[402,"SCHAEFFLER",3602,{"v":3580.3333333333335,"d":"3580.33"},{"v":3546.666666666667,"d":"3546.67"},{"v":3491.3333333333335,"d":"3491.33"},{"v":3457.666666666667,"d":"3457.67"},{"v":3635.666666666667,"d":"3635.67"},{"v":3669.333333333334,"d":"3669.33"},{"v":3724.666666666667,"d":"3724.67"},3614,3525,0.03038]
[403,"SFL",1440.35,{"v":1447.5833333333333,"d":"1447.58"},{"v":1406.3666666666666,"d":"1406.37"},{"v":1372.3833333333332,"d":"1372.38"},{"v":1331.1666666666665,"d":"1331.17"},{"v":1481.5666666666666,"d":"1481.57"},{"v":1522.7833333333333,"d":"1522.78"},{"v":1556.7666666666667,"d":"1556.77"},1488.8,1413.6,0.11773]
[404,"SHILPAMED",518.45,{"v":520.8000000000001,"d":"520.80"},{"v":512.6500000000001,"d":"512.65"},506.85,{"v":498.70000000000005,"d":"498.70"},{"v":526.6000000000001,"d":"526.60"},534.75,{"v":540.5500000000002,"d":"540.55"},528.95,515,0.41279]
[405,"SHK",71.2,{"v":71.13333333333333,"d":"71.13"},{"v":69.76666666666665,"d":"69.77"},{"v":68.33333333333333,"d":"68.33"},{"v":66.96666666666665,"d":"66.97"},{"v":72.56666666666665,"d":"72.57"},{"v":73.93333333333332,"d":"73.93"},{"v":75.36666666666665,"d":"75.37"},72.5,69.7,8.98083]
[406,"SHOPERSTOP",178.9,{"v":178.8166666666667,"d":"178.82"},{"v":174.6833333333334,"d":"174.68"},{"v":170.4666666666667,"d":"170.47"},{"v":166.3333333333334,"d":"166.33"},{"v":183.0333333333334,"d":"183.03"},{"v":187.16666666666666,"d":"187.17"},{"v":191.38333333333338,"d":"191.38"},182.95,174.6,1.14589]
[407,"SHREECEM",21866.1,{"v":21758.350000000002,"d":"21758.35"},{"v":21517.750000000004,"d":"21517.75"},{"v":21169.4,"d":"21169.40"},{"v":20928.800000000003,"d":"20928.80"},{"v":22106.700000000004,"d":"22106.70"},{"v":22347.300000000003,"d":"22347.30"},{"v":22695.650000000005,"d":"22695.65"},21998.95,21410,0.83639]
[408,"SHRIRAMCIT",665.15,{"v":669.8833333333333,"d":"669.88"},{"v":655.2666666666667,"d":"655.27"},{"v":645.3833333333333,"d":"645.38"},{"v":630.7666666666667,"d":"630.77"},{"v":679.7666666666667,"d":"679.77"},{"v":694.3833333333332,"d":"694.38"},{"v":704.2666666666667,"d":"704.27"},684.5,660,0.70429]
[409,"SIEMENS",1043.2,{"v":1040.5166666666667,"d":"1040.52"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1009.2666666666667,"d":"1009.27"},{"v":994.9833333333333,"d":"994.98"},{"v":1057.4833333333333,"d":"1057.48"},{"v":1071.7666666666667,"d":"1071.77"},{"v":1088.7333333333333,"d":"1088.73"},1054.8,1023.55,4.88721]
[410,"SIS",377.75,{"v":378.43333333333334,"d":"378.43"},{"v":368.8666666666667,"d":"368.87"},{"v":359.98333333333335,"d":"359.98"},{"v":350.4166666666667,"d":"350.42"},{"v":387.31666666666666,"d":"387.32"},{"v":396.8833333333334,"d":"396.88"},{"v":405.76666666666665,"d":"405.77"},388,369.55,0.31561]
[411,"SJVN",21.15,{"v":21.116666666666664,"d":"21.12"},{"v":20.983333333333327,"d":"20.98"},{"v":20.816666666666663,"d":"20.82"},{"v":20.683333333333326,"d":"20.68"},{"v":21.283333333333328,"d":"21.28"},{"v":21.41666666666666,"d":"21.42"},{"v":21.58333333333333,"d":"21.58"},21.25,20.95,6.74899]
[412,"SKFINDIA",1504,{"v":1494.7666666666667,"d":"1494.77"},{"v":1474.5333333333333,"d":"1474.53"},{"v":1445.0666666666666,"d":"1445.07"},{"v":1424.8333333333333,"d":"1424.83"},{"v":1524.2333333333333,"d":"1524.23"},{"v":1544.4666666666665,"d":"1544.47"},{"v":1573.9333333333334,"d":"1573.93"},1515,1465.3,0.57284]
[413,"SOBHA",217.8,{"v":217.20000000000002,"d":"217.20"},{"v":213.70000000000005,"d":"213.70"},{"v":209.60000000000002,"d":"209.60"},{"v":206.10000000000005,"d":"206.10"},{"v":221.30000000000004,"d":"221.30"},{"v":224.79999999999998,"d":"224.80"},{"v":228.90000000000003,"d":"228.90"},220.7,213.1,1.22749]
[414,"SOLARINDS",966.25,{"v":965.9666666666667,"d":"965.97"},{"v":955.1833333333334,"d":"955.18"},{"v":944.1166666666667,"d":"944.12"},{"v":933.3333333333334,"d":"933.33"},{"v":977.0333333333334,"d":"977.03"},{"v":987.8166666666667,"d":"987.82"},{"v":998.8833333333334,"d":"998.88"},976.75,954.9,0.108]
[415,"SONATSOFTW",226.4,{"v":227.83333333333334,"d":"227.83"},{"v":222.86666666666667,"d":"222.87"},{"v":219.33333333333334,"d":"219.33"},{"v":214.36666666666667,"d":"214.37"},{"v":231.36666666666667,"d":"231.37"},{"v":236.33333333333331,"d":"236.33"},{"v":239.86666666666667,"d":"239.87"},232.8,224.3,8.17115]
[416,"SOUTHBANK",6.9,{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666667,"d":"6.57"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.033333333333334,"d":"7.03"},{"v":7.166666666666667,"d":"7.17"},{"v":7.333333333333334,"d":"7.33"},7,6.7,159.48262]
[417,"SPANDANA",538.3,{"v":532.7666666666667,"d":"532.77"},{"v":525.5333333333333,"d":"525.53"},{"v":512.7666666666667,"d":"512.77"},{"v":505.5333333333333,"d":"505.53"},{"v":545.5333333333333,"d":"545.53"},{"v":552.7666666666667,"d":"552.77"},{"v":565.5333333333333,"d":"565.53"},540,520,0.12117]
[418,"SPARC",146.25,{"v":145.98333333333332,"d":"145.98"},{"v":145.06666666666663,"d":"145.07"},{"v":143.88333333333333,"d":"143.88"},{"v":142.96666666666664,"d":"142.97"},{"v":147.16666666666663,"d":"147.17"},{"v":148.08333333333331,"d":"148.08"},{"v":149.26666666666662,"d":"149.27"},146.9,144.8,9.17613]
[419,"SPICEJET",51.2,{"v":50.71666666666667,"d":"50.72"},{"v":49.483333333333334,"d":"49.48"},{"v":47.766666666666666,"d":"47.77"},{"v":46.53333333333333,"d":"46.53"},{"v":52.43333333333334,"d":"52.43"},{"v":53.66666666666667,"d":"53.67"},{"v":55.38333333333334,"d":"55.38"},51.95,49,16.57536]
[420,"SRF",3604.75,{"v":3613.2333333333336,"d":"3613.23"},{"v":3571.5166666666673,"d":"3571.52"},{"v":3538.2833333333338,"d":"3538.28"},{"v":3496.5666666666675,"d":"3496.57"},{"v":3646.466666666667,"d":"3646.47"},{"v":3688.1833333333334,"d":"3688.18"},{"v":3721.416666666667,"d":"3721.42"},3654.95,3580,2.44315]
[421,"SRTRANSFIN",666.6,{"v":659.4666666666667,"d":"659.47"},{"v":648.1333333333334,"d":"648.13"},{"v":629.6666666666667,"d":"629.67"},{"v":618.3333333333335,"d":"618.33"},{"v":677.9333333333334,"d":"677.93"},{"v":689.2666666666667,"d":"689.27"},{"v":707.7333333333333,"d":"707.73"},670.8,641,40.44795]
[422,"STAR",403.2,{"v":400.7666666666667,"d":"400.77"},{"v":393.5333333333334,"d":"393.53"},{"v":383.86666666666673,"d":"383.87"},{"v":376.63333333333344,"d":"376.63"},{"v":410.4333333333334,"d":"410.43"},{"v":417.66666666666663,"d":"417.67"},{"v":427.33333333333337,"d":"427.33"},408,391.1,6.29439]
[423,"STARCEMENT",85.6,{"v":86.14999999999999,"d":"86.15"},{"v":84.69999999999999,"d":"84.70"},{"v":83.8,"d":"83.80"},82.35,{"v":87.04999999999998,"d":"87.05"},{"v":88.5,"d":"88.50"},{"v":89.39999999999998,"d":"89.40"},87.6,85.25,1.01797]
[424,"STRTECH",108.35,{"v":109.85000000000001,"d":"109.85"},{"v":105.70000000000002,"d":"105.70"},{"v":103.05000000000001,"d":"103.05"},{"v":98.90000000000002,"d":"98.90"},{"v":112.50000000000001,"d":"112.50"},{"v":116.65000000000002,"d":"116.65"},{"v":119.30000000000001,"d":"119.30"},114,107.2,32.58049]
[425,"SUDARSCHEM",393.75,{"v":388.1333333333334,"d":"388.13"},{"v":380.8666666666668,"d":"380.87"},{"v":367.9833333333334,"d":"367.98"},{"v":360.7166666666668,"d":"360.72"},{"v":401.01666666666677,"d":"401.02"},{"v":408.2833333333333,"d":"408.28"},{"v":421.16666666666674,"d":"421.17"},395.4,375.25,5.1414]
[426,"SUNCLAYLTD",1617,{"v":1617.3,"d":"1617.30"},{"v":1594.6999999999998,"d":"1594.70"},{"v":1572.3999999999999,"d":"1572.40"},{"v":1549.7999999999997,"d":"1549.80"},{"v":1639.6,"d":"1639.60"},{"v":1662.1999999999998,"d":"1662.20"},{"v":1684.5,"d":"1684.50"},1639.9,1595,0.0208]
[427,"SUNDARMFIN",1306.1,{"v":1292.7499999999998,"d":"1292.75"},{"v":1268.4499999999996,"d":"1268.45"},{"v":1230.7999999999997,"d":"1230.80"},{"v":1206.4999999999995,"d":"1206.50"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1354.6999999999998,"d":"1354.70"},{"v":1392.3499999999997,"d":"1392.35"},1317.05,1255.1,0.23628]
[428,"SUNDRMFAST",353.05,{"v":353.34999999999997,"d":"353.35"},{"v":344.69999999999993,"d":"344.70"},{"v":336.34999999999997,"d":"336.35"},{"v":327.69999999999993,"d":"327.70"},{"v":361.69999999999993,"d":"361.70"},{"v":370.3499999999999,"d":"370.35"},{"v":378.69999999999993,"d":"378.70"},362,345,2.01033]
[429,"SUNPHARMA",484.25,485.25,{"v":482,"d":"482.00"},479.75,{"v":476.5,"d":"476.50"},{"v":487.5,"d":"487.50"},490.75,{"v":493,"d":"493.00"},488.5,483,40.77225]
[430,"SUNTECK",166.75,{"v":164.96666666666667,"d":"164.97"},{"v":161.03333333333333,"d":"161.03"},{"v":155.31666666666666,"d":"155.32"},{"v":151.38333333333333,"d":"151.38"},{"v":170.68333333333334,"d":"170.68"},{"v":174.61666666666667,"d":"174.62"},{"v":180.33333333333334,"d":"180.33"},168.9,159.25,4.4236]
[431,"SUNTV",395.35,{"v":392.3,"d":"392.30"},{"v":385.20000000000005,"d":"385.20"},375.05,{"v":367.95000000000005,"d":"367.95"},{"v":402.45000000000005,"d":"402.45"},{"v":409.55000000000007,"d":"409.55"},{"v":419.70000000000005,"d":"419.70"},399.4,382.15,31.47202]
[432,"SUPRAJIT",137.95,{"v":138.1,"d":"138.10"},{"v":133.89999999999998,"d":"133.90"},129.85,{"v":125.64999999999998,"d":"125.65"},{"v":142.14999999999998,"d":"142.15"},{"v":146.34999999999997,"d":"146.35"},{"v":150.39999999999998,"d":"150.40"},142.3,134.05,5.82705]
[433,"SUPREMEIND",1127.35,{"v":1121.4833333333333,"d":"1121.48"},{"v":1102.9666666666667,"d":"1102.97"},{"v":1078.5833333333333,"d":"1078.58"},{"v":1060.0666666666666,"d":"1060.07"},{"v":1145.8666666666668,"d":"1145.87"},{"v":1164.3833333333337,"d":"1164.38"},{"v":1188.7666666666669,"d":"1188.77"},1140,1097.1,1.93002]
[434,"SUZLON",4.05,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},3.65,3.55,{"v":4.1499999999999995,"d":"4.15"},4.25,{"v":4.449999999999999,"d":"4.45"},4.05,3.75,614.24972]
[435,"SWANENERGY",131,{"v":130.8,"d":"130.80"},{"v":127.75000000000003,"d":"127.75"},{"v":124.50000000000001,"d":"124.50"},{"v":121.45000000000003,"d":"121.45"},134.05,{"v":137.09999999999997,"d":"137.10"},{"v":140.35000000000002,"d":"140.35"},133.85,127.55,0.96957]
[436,"SYMPHONY",872.45,{"v":873.3833333333333,"d":"873.38"},{"v":868.0666666666666,"d":"868.07"},{"v":863.6833333333333,"d":"863.68"},{"v":858.3666666666666,"d":"858.37"},{"v":877.7666666666667,"d":"877.77"},{"v":883.0833333333335,"d":"883.08"},{"v":887.4666666666667,"d":"887.47"},878.7,869,0.17377]
[437,"SYNGENE",374.45,{"v":372.81666666666666,"d":"372.82"},{"v":369.6333333333333,"d":"369.63"},{"v":364.81666666666666,"d":"364.82"},{"v":361.6333333333333,"d":"361.63"},{"v":377.6333333333333,"d":"377.63"},{"v":380.8166666666666,"d":"380.82"},{"v":385.6333333333333,"d":"385.63"},376,368,1.78102]
[438,"TAKE",54,{"v":54.9,"d":"54.90"},{"v":53.099999999999994,"d":"53.10"},{"v":52.199999999999996,"d":"52.20"},{"v":50.39999999999999,"d":"50.40"},{"v":55.8,"d":"55.80"},{"v":57.599999999999994,"d":"57.60"},{"v":58.5,"d":"58.50"},56.7,54,3.60401]
[439,"TASTYBITE",12065.65,{"v":12026.216666666667,"d":"12026.22"},{"v":11840.433333333334,"d":"11840.43"},{"v":11615.216666666667,"d":"11615.22"},{"v":11429.433333333334,"d":"11429.43"},{"v":12251.433333333334,"d":"12251.43"},{"v":12437.216666666667,"d":"12437.22"},{"v":12662.433333333334,"d":"12662.43"},12212,11801,0.01891]
[440,"TATAELXSI",874.8,{"v":875.1,"d":"875.10"},{"v":867.2,"d":"867.20"},{"v":859.6,"d":"859.60"},{"v":851.7,"d":"851.70"},{"v":882.7,"d":"882.70"},{"v":890.5999999999999,"d":"890.60"},{"v":898.2,"d":"898.20"},883,867.5,2.93341]
[441,"TATACONSUM",372.15,{"v":370.3833333333334,"d":"370.38"},{"v":366.76666666666677,"d":"366.77"},{"v":361.3833333333334,"d":"361.38"},{"v":357.76666666666677,"d":"357.77"},{"v":375.76666666666677,"d":"375.77"},{"v":379.38333333333344,"d":"379.38"},{"v":384.76666666666677,"d":"384.77"},374,365,19.29542]
[442,"TATAINVEST",719.25,721.25,713.65,708.05,{"v":700.4499999999999,"d":"700.45"},726.85,{"v":734.4499999999999,"d":"734.45"},{"v":740.0500000000001,"d":"740.05"},728.85,715.65,0.08528]
[443,"TATAMOTORS",96.35,{"v":95.90000000000002,"d":"95.90"},{"v":94.60000000000004,"d":"94.60"},{"v":92.85000000000002,"d":"92.85"},{"v":91.55000000000004,"d":"91.55"},{"v":97.65000000000003,"d":"97.65"},{"v":98.95000000000002,"d":"98.95"},{"v":100.70000000000003,"d":"100.70"},97.2,94.15,589.64763]
[444,"TATAMTRDVR",39.8,{"v":39.699999999999996,"d":"39.70"},{"v":39.19999999999999,"d":"39.20"},{"v":38.599999999999994,"d":"38.60"},{"v":38.09999999999999,"d":"38.10"},{"v":40.29999999999999,"d":"40.30"},{"v":40.800000000000004,"d":"40.80"},{"v":41.39999999999999,"d":"41.40"},40.2,39.1,29.93259]
[445,"TATAPOWER",42.95,{"v":42.46666666666667,"d":"42.47"},{"v":41.583333333333336,"d":"41.58"},{"v":40.21666666666667,"d":"40.22"},{"v":39.333333333333336,"d":"39.33"},{"v":43.833333333333336,"d":"43.83"},{"v":44.71666666666666,"d":"44.72"},{"v":46.083333333333336,"d":"46.08"},43.35,41.1,293.10786]
[446,"TATASTEEL",318.1,{"v":314.8,"d":"314.80"},{"v":310.40000000000003,"d":"310.40"},{"v":302.70000000000005,"d":"302.70"},{"v":298.30000000000007,"d":"298.30"},{"v":322.5,"d":"322.50"},{"v":326.9,"d":"326.90"},{"v":334.59999999999997,"d":"334.60"},319.2,307.1,113.69278]
[447,"TATASTLBSL",19.7,{"v":20.166666666666664,"d":"20.17"},{"v":18.43333333333333,"d":"18.43"},{"v":17.166666666666664,"d":"17.17"},{"v":15.43333333333333,"d":"15.43"},{"v":21.43333333333333,"d":"21.43"},{"v":23.166666666666664,"d":"23.17"},{"v":24.43333333333333,"d":"24.43"},21.9,18.9,18.96838]
[448,"TCIEXP",659.2,{"v":657.3000000000001,"d":"657.30"},{"v":639.6000000000001,"d":"639.60"},{"v":620.0000000000001,"d":"620.00"},{"v":602.3000000000002,"d":"602.30"},{"v":676.9000000000001,"d":"676.90"},{"v":694.6000000000001,"d":"694.60"},{"v":714.2,"d":"714.20"},675,637.7,0.32922]
[449,"TCNSBRANDS",380.3,{"v":381.09999999999997,"d":"381.10"},{"v":373.19999999999993,"d":"373.20"},{"v":366.09999999999997,"d":"366.10"},{"v":358.19999999999993,"d":"358.20"},{"v":388.19999999999993,"d":"388.20"},{"v":396.0999999999999,"d":"396.10"},{"v":403.19999999999993,"d":"403.20"},389,374,0.0309]
[450,"TCS",2038.1,{"v":2040.833333333333,"d":"2040.83"},{"v":2022.4666666666662,"d":"2022.47"},{"v":2006.8333333333333,"d":"2006.83"},{"v":1988.4666666666665,"d":"1988.47"},{"v":2056.4666666666662,"d":"2056.47"},{"v":2074.833333333333,"d":"2074.83"},{"v":2090.466666666666,"d":"2090.47"},2059.2,2025.2,19.44471]
[451,"TEAMLEASE",1767.9,{"v":1797.3,"d":"1797.30"},{"v":1720.6,"d":"1720.60"},{"v":1673.3,"d":"1673.30"},{"v":1596.6,"d":"1596.60"},{"v":1844.6,"d":"1844.60"},{"v":1921.3000000000002,"d":"1921.30"},{"v":1968.6,"d":"1968.60"},1874,1750,0.34779]
[452,"TECHM",535.9,{"v":535.6333333333333,"d":"535.63"},{"v":531.2666666666667,"d":"531.27"},{"v":526.6333333333333,"d":"526.63"},{"v":522.2666666666667,"d":"522.27"},{"v":540.2666666666667,"d":"540.27"},{"v":544.6333333333332,"d":"544.63"},{"v":549.2666666666667,"d":"549.27"},540,531,26.58699]
[453,"TECHNOE",195.2,{"v":196.78333333333333,"d":"196.78"},{"v":191.56666666666666,"d":"191.57"},{"v":187.93333333333334,"d":"187.93"},{"v":182.71666666666667,"d":"182.72"},{"v":200.41666666666666,"d":"200.42"},{"v":205.6333333333333,"d":"205.63"},{"v":209.26666666666665,"d":"209.27"},202,193.15,0.18786]
[454,"THERMAX",727.3,{"v":728.9499999999999,"d":"728.95"},{"v":708.8999999999999,"d":"708.90"},{"v":690.4999999999999,"d":"690.50"},{"v":670.4499999999998,"d":"670.45"},{"v":747.3499999999999,"d":"747.35"},{"v":767.3999999999999,"d":"767.40"},{"v":785.8,"d":"785.80"},749,710.55,0.41578]
[455,"THYROCARE",514.4,{"v":516.6,"d":"516.60"},{"v":509.30000000000007,"d":"509.30"},{"v":504.20000000000005,"d":"504.20"},{"v":496.9000000000001,"d":"496.90"},{"v":521.7,"d":"521.70"},{"v":529,"d":"529.00"},{"v":534.1,"d":"534.10"},523.9,511.5,0.15392]
[456,"TIINDIA",401.45,{"v":402.6666666666667,"d":"402.67"},{"v":397.03333333333336,"d":"397.03"},{"v":392.6166666666667,"d":"392.62"},{"v":386.98333333333335,"d":"386.98"},{"v":407.08333333333337,"d":"407.08"},{"v":412.7166666666667,"d":"412.72"},{"v":417.1333333333334,"d":"417.13"},408.3,398.25,0.32388]
[457,"TIMETECHNO",40.75,{"v":39.733333333333334,"d":"39.73"},{"v":36.016666666666666,"d":"36.02"},{"v":31.28333333333333,"d":"31.28"},{"v":27.566666666666663,"d":"27.57"},{"v":44.46666666666667,"d":"44.47"},{"v":48.18333333333334,"d":"48.18"},{"v":52.91666666666667,"d":"52.92"},43.45,35,48.6125]
[458,"TIMKEN",928.8,{"v":921.8000000000001,"d":"921.80"},{"v":911.3500000000001,"d":"911.35"},{"v":893.9000000000001,"d":"893.90"},{"v":883.4500000000002,"d":"883.45"},{"v":939.2500000000001,"d":"939.25"},{"v":949.7000000000002,"d":"949.70"},{"v":967.1500000000001,"d":"967.15"},932.25,904.35,0.37593]
[459,"TITAN",976,{"v":970.0500000000001,"d":"970.05"},{"v":959.6000000000001,"d":"959.60"},{"v":943.2,"d":"943.20"},{"v":932.7500000000001,"d":"932.75"},{"v":986.4500000000002,"d":"986.45"},{"v":996.9000000000002,"d":"996.90"},{"v":1013.3000000000002,"d":"1013.30"},980.5,953.65,21.18941]
[460,"TORNTPHARM",2521.65,{"v":2528.883333333333,"d":"2528.88"},{"v":2500.7666666666664,"d":"2500.77"},{"v":2479.883333333333,"d":"2479.88"},{"v":2451.7666666666664,"d":"2451.77"},{"v":2549.7666666666664,"d":"2549.77"},{"v":2577.883333333333,"d":"2577.88"},{"v":2598.7666666666664,"d":"2598.77"},2557,2508,2.27743]
[461,"TORNTPOWER",320.2,{"v":321.79999999999995,"d":"321.80"},{"v":317.69999999999993,"d":"317.70"},{"v":315.2,"d":"315.20"},{"v":311.09999999999997,"d":"311.10"},{"v":324.2999999999999,"d":"324.30"},{"v":328.3999999999999,"d":"328.40"},{"v":330.89999999999986,"d":"330.90"},325.9,319.3,6.80084]
[462,"TRENT",527.35,{"v":528.4499999999999,"d":"528.45"},{"v":519.8999999999999,"d":"519.90"},{"v":512.4499999999999,"d":"512.45"},{"v":503.89999999999986,"d":"503.90"},{"v":535.8999999999999,"d":"535.90"},{"v":544.4499999999998,"d":"544.45"},{"v":551.8999999999999,"d":"551.90"},537,521,1.52299]
[463,"TRIDENT",6.75,{"v":6.766666666666667,"d":"6.77"},{"v":6.683333333333334,"d":"6.68"},{"v":6.616666666666667,"d":"6.62"},{"v":6.533333333333334,"d":"6.53"},{"v":6.833333333333333,"d":"6.83"},{"v":6.916666666666667,"d":"6.92"},{"v":6.9833333333333325,"d":"6.98"},6.85,6.7,50.31367]
[464,"TRITURBINE",76.35,{"v":77.3,"d":"77.30"},{"v":72.3,"d":"72.30"},68.25,63.25,81.35,86.35,{"v":90.39999999999999,"d":"90.40"},82.3,73.25,6.96543]
[465,"TTKPRESTIG",5032.2,{"v":5056.066666666667,"d":"5056.07"},{"v":5001.133333333333,"d":"5001.13"},{"v":4970.066666666667,"d":"4970.07"},{"v":4915.133333333333,"d":"4915.13"},{"v":5087.133333333333,"d":"5087.13"},{"v":5142.066666666666,"d":"5142.07"},{"v":5173.133333333333,"d":"5173.13"},5111,5025,0.01789]
[466,"TV18BRDCST",35.9,{"v":36.3,"d":"36.30"},{"v":34.39999999999999,"d":"34.40"},{"v":32.89999999999999,"d":"32.90"},{"v":30.999999999999986,"d":"31.00"},{"v":37.8,"d":"37.80"},{"v":39.7,"d":"39.70"},{"v":41.2,"d":"41.20"},38.2,34.8,113.13597]
[467,"TVSMOTOR",363.75,{"v":362.26666666666665,"d":"362.27"},{"v":359.6333333333333,"d":"359.63"},{"v":355.51666666666665,"d":"355.52"},{"v":352.8833333333333,"d":"352.88"},{"v":366.3833333333333,"d":"366.38"},{"v":369.01666666666665,"d":"369.02"},{"v":373.1333333333333,"d":"373.13"},364.9,358.15,22.26112]
[468,"TVTODAY",186.6,{"v":182.76666666666665,"d":"182.77"},{"v":177.4333333333333,"d":"177.43"},{"v":168.26666666666665,"d":"168.27"},{"v":162.9333333333333,"d":"162.93"},{"v":191.9333333333333,"d":"191.93"},{"v":197.26666666666668,"d":"197.27"},{"v":206.4333333333333,"d":"206.43"},188.1,173.6,3.33973]
[469,"UBL",1011.95,{"v":1012.2666666666668,"d":"1012.27"},{"v":1000.6833333333335,"d":"1000.68"},{"v":989.4166666666667,"d":"989.42"},{"v":977.8333333333335,"d":"977.83"},{"v":1023.5333333333335,"d":"1023.53"},{"v":1035.1166666666668,"d":"1035.12"},{"v":1046.3833333333337,"d":"1046.38"},1023.85,1001,4.5619]
[470,"UCOBANK",12.9,{"v":12.9,"d":"12.90"},{"v":12.8,"d":"12.80"},{"v":12.700000000000001,"d":"12.70"},{"v":12.600000000000001,"d":"12.60"},{"v":13,"d":"13.00"},{"v":13.099999999999998,"d":"13.10"},{"v":13.2,"d":"13.20"},13,12.8,11.9177]
[471,"UFLEX",191.9,{"v":190.48333333333335,"d":"190.48"},{"v":187.0166666666667,"d":"187.02"},{"v":182.13333333333335,"d":"182.13"},{"v":178.6666666666667,"d":"178.67"},{"v":195.3666666666667,"d":"195.37"},{"v":198.83333333333334,"d":"198.83"},{"v":203.7166666666667,"d":"203.72"},193.95,185.6,1.54384]
[472,"UJJIVAN",202.55,{"v":199.91666666666666,"d":"199.92"},{"v":195.83333333333331,"d":"195.83"},189.11666666666665,{"v":185.0333333333333,"d":"185.03"},{"v":206.63333333333333,"d":"206.63"},210.71666666666664,{"v":217.43333333333334,"d":"217.43"},{"v":204,"d":"204.00"},193.2,{"v":40.35328,"d":"40.35"}]
[473,"ULTRACEMCO",3844.25,{"v":3834.4166666666665,"d":"3834.42"},{"v":3786.833333333333,"d":"3786.83"},3729.4166666666665,{"v":3681.833333333333,"d":"3681.83"},{"v":3891.833333333333,"d":"3891.83"},3939.416666666666,{"v":3996.833333333333,"d":"3996.83"},{"v":3882,"d":"3882.00"},3777,{"v":3.48706,"d":"3.49"}]
[474,"UNIONBANK",29.4,{"v":29.316666666666663,"d":"29.32"},{"v":28.983333333333327,"d":"28.98"},{"v":28.566666666666663,"d":"28.57"},{"v":28.233333333333327,"d":"28.23"},{"v":29.733333333333327,"d":"29.73"},{"v":30.066666666666663,"d":"30.07"},{"v":30.483333333333327,"d":"30.48"},29.65,{"v":28.9,"d":"28.90"},{"v":37.98379,"d":"37.98"}]
[475,"UPL",427.9,{"v":427.3999999999999,"d":"427.40"},{"v":422.89999999999986,"d":"422.90"},{"v":417.8999999999999,"d":"417.90"},{"v":413.39999999999986,"d":"413.40"},{"v":432.39999999999986,"d":"432.40"},{"v":436.9,"d":"436.90"},{"v":441.89999999999986,"d":"441.90"},{"v":431.9,"d":"431.90"},{"v":422.4,"d":"422.40"},{"v":56.41321,"d":"56.41"}]
[476,"VAIBHAVGBL",1260.05,{"v":1240.2333333333333,"d":"1240.23"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1160.8833333333334,"d":"1160.88"},{"v":1131.1166666666668,"d":"1131.12"},{"v":1289.8166666666666,"d":"1289.82"},{"v":1319.5833333333335,"d":"1319.58"},{"v":1369.1666666666665,"d":"1369.17"},{"v":1270,"d":"1270.00"},1190.65,{"v":0.3645,"d":"0.36"}]
[477,"VAKRANGEE",36.25,{"v":36.483333333333334,"d":"36.48"},{"v":35.71666666666667,"d":"35.72"},{"v":35.18333333333334,"d":"35.18"},{"v":34.41666666666667,"d":"34.42"},{"v":37.016666666666666,"d":"37.02"},{"v":37.78333333333333,"d":"37.78"},{"v":38.31666666666666,"d":"38.32"},37.25,35.95,{"v":31.69709,"d":"31.70"}]
[478,"VARROC",{"v":167.8,"d":"167.80"},{"v":168.63333333333333,"d":"168.63"},{"v":165.26666666666665,"d":"165.27"},{"v":162.73333333333332,"d":"162.73"},{"v":159.36666666666665,"d":"159.37"},{"v":171.16666666666666,"d":"171.17"},{"v":174.53333333333333,"d":"174.53"},{"v":177.06666666666666,"d":"177.07"},{"v":172,"d":"172.00"},{"v":166.1,"d":"166.10"},{"v":2.18246,"d":"2.18"}]
[479,"VBL",707.15,{"v":693.4,"d":"693.40"},{"v":671.8,"d":"671.80"},{"v":636.4499999999999,"d":"636.45"},{"v":614.8499999999999,"d":"614.85"},728.75,{"v":750.3500000000001,"d":"750.35"},{"v":785.7,"d":"785.70"},{"v":715,"d":"715.00"},658.05,{"v":5.71851,"d":"5.72"}]
[480,"VEDL",{"v":107,"d":"107.00"},{"v":105.60000000000001,"d":"105.60"},{"v":103.40000000000002,"d":"103.40"},{"v":99.80000000000001,"d":"99.80"},{"v":97.60000000000002,"d":"97.60"},{"v":109.20000000000002,"d":"109.20"},{"v":111.4,"d":"111.40"},{"v":115.00000000000001,"d":"115.00"},{"v":107.8,"d":"107.80"},{"v":102,"d":"102.00"},{"v":275.86795,"d":"275.87"}]
[481,"VENKEYS",1113.85,{"v":1110.4166666666667,"d":"1110.42"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1057.8166666666668,"d":"1057.82"},{"v":1033.2333333333336,"d":"1033.23"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1163.0166666666669,"d":"1163.02"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1135,"d":"1135.00"},{"v":1082.4,"d":"1082.40"},{"v":1.01827,"d":"1.02"}]
[482,"VGUARD",173.95,{"v":174,"d":"174.00"},{"v":172.4,"d":"172.40"},170.85,169.25,175.55,{"v":177.15000000000003,"d":"177.15"},{"v":178.70000000000002,"d":"178.70"},{"v":175.6,"d":"175.60"},172.45,{"v":1.78221,"d":"1.78"}]
[483,"VINATIORGA",{"v":991.3,"d":"991.30"},{"v":994.4666666666667,"d":"994.47"},{"v":984.9333333333334,"d":"984.93"},{"v":978.5666666666667,"d":"978.57"},{"v":969.0333333333334,"d":"969.03"},{"v":1000.8333333333334,"d":"1000.83"},{"v":1010.3666666666667,"d":"1010.37"},{"v":1016.7333333333333,"d":"1016.73"},{"v":1004,"d":"1004.00"},{"v":988.1,"d":"988.10"},{"v":0.45671,"d":"0.46"}]
[484,"VIPIND",{"v":249.6,"d":"249.60"},{"v":248.46666666666667,"d":"248.47"},{"v":244.03333333333333,"d":"244.03"},{"v":238.46666666666667,"d":"238.47"},{"v":234.03333333333333,"d":"234.03"},{"v":254.03333333333333,"d":"254.03"},{"v":258.4666666666667,"d":"258.47"},{"v":264.0333333333333,"d":"264.03"},{"v":252.9,"d":"252.90"},{"v":242.9,"d":"242.90"},{"v":6.79353,"d":"6.79"}]
[485,"VMART",{"v":1819.8,"d":"1819.80"},{"v":1800.2666666666667,"d":"1800.27"},{"v":1768.2833333333333,"d":"1768.28"},{"v":1716.7666666666667,"d":"1716.77"},{"v":1684.7833333333333,"d":"1684.78"},{"v":1851.7833333333333,"d":"1851.78"},{"v":1883.7666666666664,"d":"1883.77"},{"v":1935.2833333333333,"d":"1935.28"},1832.25,1748.75,{"v":0.30404,"d":"0.30"}]
[486,"VOLTAS",543.95,{"v":543.8333333333334,"d":"543.83"},{"v":539.3166666666667,"d":"539.32"},{"v":534.6833333333334,"d":"534.68"},{"v":530.1666666666667,"d":"530.17"},{"v":548.4666666666667,"d":"548.47"},{"v":552.9833333333333,"d":"552.98"},{"v":557.6166666666667,"d":"557.62"},548.35,{"v":539.2,"d":"539.20"},{"v":13.56539,"d":"13.57"}]
[487,"VRLLOG",154.45,{"v":154.03333333333333,"d":"154.03"},{"v":151.66666666666666,"d":"151.67"},{"v":148.88333333333333,"d":"148.88"},{"v":146.51666666666665,"d":"146.52"},{"v":156.81666666666666,"d":"156.82"},{"v":159.18333333333334,"d":"159.18"},{"v":161.96666666666667,"d":"161.97"},{"v":156.4,"d":"156.40"},151.25,{"v":0.72113,"d":"0.72"}]
[488,"VSTIND",3052.05,{"v":3048.0166666666664,"d":"3048.02"},{"v":3024.033333333333,"d":"3024.03"},{"v":2996.0166666666664,"d":"2996.02"},{"v":2972.033333333333,"d":"2972.03"},{"v":3076.033333333333,"d":"3076.03"},{"v":3100.0166666666664,"d":"3100.02"},{"v":3128.033333333333,"d":"3128.03"},{"v":3072,"d":"3072.00"},{"v":3020,"d":"3020.00"},{"v":0.14161,"d":"0.14"}]
[489,"VTL",{"v":675.2,"d":"675.20"},{"v":673.8166666666667,"d":"673.82"},{"v":667.6333333333334,"d":"667.63"},{"v":660.0666666666667,"d":"660.07"},{"v":653.8833333333334,"d":"653.88"},{"v":681.3833333333334,"d":"681.38"},{"v":687.5666666666666,"d":"687.57"},{"v":695.1333333333334,"d":"695.13"},{"v":680,"d":"680.00"},666.25,{"v":0.07931,"d":"0.08"}]
[490,"WABAG",{"v":112.4,"d":"112.40"},{"v":110.26666666666667,"d":"110.27"},{"v":108.13333333333333,"d":"108.13"},{"v":103.86666666666666,"d":"103.87"},{"v":101.73333333333332,"d":"101.73"},{"v":114.53333333333333,"d":"114.53"},{"v":116.66666666666669,"d":"116.67"},{"v":120.93333333333334,"d":"120.93"},{"v":112.4,"d":"112.40"},{"v":106,"d":"106.00"},{"v":1.47756,"d":"1.48"}]
[491,"WABCOINDIA",{"v":6859.4,"d":"6859.40"},{"v":6864.8,"d":"6864.80"},{"v":6849.6,"d":"6849.60"},{"v":6839.8,"d":"6839.80"},{"v":6824.6,"d":"6824.60"},{"v":6874.6,"d":"6874.60"},{"v":6889.799999999999,"d":"6889.80"},{"v":6899.6,"d":"6899.60"},{"v":6880,"d":"6880.00"},{"v":6855,"d":"6855.00"},{"v":0.04615,"d":"0.05"}]
[492,"WELCORP",82.45,{"v":82.73333333333333,"d":"82.73"},{"v":81.16666666666667,"d":"81.17"},{"v":79.88333333333334,"d":"79.88"},{"v":78.31666666666668,"d":"78.32"},{"v":84.01666666666667,"d":"84.02"},{"v":85.58333333333333,"d":"85.58"},{"v":86.86666666666666,"d":"86.87"},{"v":84.3,"d":"84.30"},81.45,{"v":35.34291,"d":"35.34"}]
[493,"WELSPUNIND",{"v":33.8,"d":"33.80"},{"v":34.13333333333333,"d":"34.13"},{"v":33.36666666666667,"d":"33.37"},{"v":32.93333333333334,"d":"32.93"},{"v":32.16666666666667,"d":"32.17"},{"v":34.56666666666666,"d":"34.57"},{"v":35.33333333333333,"d":"35.33"},{"v":35.76666666666666,"d":"35.77"},{"v":34.9,"d":"34.90"},{"v":33.7,"d":"33.70"},{"v":4.08631,"d":"4.09"}]
[494,"WESTLIFE",{"v":299.2,"d":"299.20"},{"v":298.9166666666667,"d":"298.92"},{"v":295.83333333333337,"d":"295.83"},{"v":292.4666666666667,"d":"292.47"},{"v":289.3833333333334,"d":"289.38"},{"v":302.28333333333336,"d":"302.28"},{"v":305.36666666666673,"d":"305.37"},{"v":308.73333333333335,"d":"308.73"},{"v":302,"d":"302.00"},295.55,{"v":1.2646,"d":"1.26"}]
[495,"WHIRLPOOL",2113.15,{"v":2106.066666666667,"d":"2106.07"},{"v":2077.083333333334,"d":"2077.08"},{"v":2041.0166666666669,"d":"2041.02"},{"v":2012.0333333333338,"d":"2012.03"},{"v":2142.133333333334,"d":"2142.13"},{"v":2171.116666666667,"d":"2171.12"},{"v":2207.1833333333343,"d":"2207.18"},2135.05,{"v":2070,"d":"2070.00"},{"v":0.55989,"d":"0.56"}]
[496,"WIPRO",218.15,{"v":217.36666666666667,"d":"217.37"},{"v":215.43333333333334,"d":"215.43"},{"v":212.71666666666667,"d":"212.72"},{"v":210.78333333333333,"d":"210.78"},{"v":220.08333333333334,"d":"220.08"},{"v":222.01666666666668,"d":"222.02"},{"v":224.73333333333335,"d":"224.73"},{"v":219.3,"d":"219.30"},214.65,{"v":62.04216,"d":"62.04"}]
[497,"WOCKPHARMA",267.35,{"v":268.93333333333334,"d":"268.93"},{"v":264.06666666666666,"d":"264.07"},{"v":260.7833333333333,"d":"260.78"},{"v":255.91666666666663,"d":"255.92"},{"v":272.2166666666667,"d":"272.22"},{"v":277.08333333333337,"d":"277.08"},{"v":280.36666666666673,"d":"280.37"},{"v":273.8,"d":"273.80"},265.65,{"v":7.82336,"d":"7.82"}]
[498,"YESBANK",{"v":28,"d":"28.00"},{"v":27.866666666666664,"d":"27.87"},{"v":27.533333333333328,"d":"27.53"},{"v":27.066666666666663,"d":"27.07"},{"v":26.733333333333327,"d":"26.73"},{"v":28.33333333333333,"d":"28.33"},{"v":28.666666666666664,"d":"28.67"},{"v":29.13333333333333,"d":"29.13"},{"v":28.2,"d":"28.20"},{"v":27.4,"d":"27.40"},{"v":115.51012,"d":"115.51"}]
[499,"ZEEL",{"v":174.4,"d":"174.40"},{"v":171.78333333333333,"d":"171.78"},{"v":168.11666666666667,"d":"168.12"},{"v":161.83333333333334,"d":"161.83"},{"v":158.16666666666669,"d":"158.17"},{"v":178.06666666666666,"d":"178.07"},{"v":181.73333333333335,"d":"181.73"},{"v":188.01666666666665,"d":"188.02"},175.45,{"v":165.5,"d":"165.50"},{"v":379.1723,"d":"379.17"}]
[500,"ZENSARTECH",136.65,{"v":138.54999999999998,"d":"138.55"},{"v":133.09999999999997,"d":"133.10"},{"v":129.54999999999998,"d":"129.55"},{"v":124.09999999999997,"d":"124.10"},{"v":142.09999999999997,"d":"142.10"},{"v":147.54999999999995,"d":"147.55"},{"v":151.09999999999997,"d":"151.10"},{"v":144,"d":"144.00"},{"v":135,"d":"135.00"},{"v":4.5971,"d":"4.60"}]
[501,"ZYDUSWELL",1240.15,{"v":1235.0833333333333,"d":"1235.08"},{"v":1226.1666666666665,"d":"1226.17"},{"v":1212.1833333333332,"d":"1212.18"},{"v":1203.2666666666664,"d":"1203.27"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1257.9833333333331,"d":"1257.98"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1244,"d":"1244.00"},{"v":1221.1,"d":"1221.10"},{"v":0.57957,"d":"0.58"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-18",524412,"AREYDRG","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":152943,"d":"152,943"},17.23,"BSE"]
["2020-06-18",524412,"AREYDRG","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":152943,"d":"152,943"},17.67,"BSE"]
["2020-06-18",526433,"ASMTEC","SHAILESH V HARIBHAKTI","SELL",{"v":41333,"d":"41,333"},65.02,"BSE"]
["2020-06-18",540824,"ASTRON","GAUTAMBHAI BHAGVANBHAI PATEL HUF","SELL",{"v":333000,"d":"333,000"},41.75,"BSE"]
["2020-06-18",540824,"ASTRON","KAJAL GAUTAMBHAI PATEL","SELL",{"v":398082,"d":"398,082"},41.75,"BSE"]
["2020-06-18",540824,"ASTRON","GAUTAM BHAGWANDAS PATEL","SELL",{"v":767185,"d":"767,185"},41.75,"BSE"]
["2020-06-18",540824,"ASTRON","SANKET DEEPAK SHAH","BUY",{"v":750000,"d":"750,000"},41.75,"BSE"]
["2020-06-18",540824,"ASTRON","DIPAKKUMAR CHIMANLAL SHAH","BUY",{"v":750561,"d":"750,561"},41.75,"BSE"]
["2020-06-18",531739,"GENNEX","IVORY CONSULTANTS PVT LTD","SELL",{"v":2000000,"d":"2,000,000"},5.78,"BSE"]
["2020-06-18",542850,"GOBLIN","PROFICIENT MERCHANDISE LIMITED","BUY",{"v":98000,"d":"98,000"},45.3,"BSE"]
["2020-06-18",542850,"GOBLIN","KANTILAL PREMCHAND SHAH","SELL",{"v":100000,"d":"100,000"},45.3,"BSE"]
["2020-06-18",509597,"HARDCAS","SHRI AMBIKA TRADING COMPANY PVT LTD","BUY",{"v":12850,"d":"12,850"},172,"BSE"]
["2020-06-18",509597,"HARDCAS","ACHAL JATIA","BUY",{"v":20175,"d":"20,175"},172.28,"BSE"]
["2020-06-18",509597,"HARDCAS","LALITADEVI JATIA","SELL",{"v":5000,"d":"5,000"},171.65,"BSE"]
["2020-06-18",509597,"HARDCAS","VISHWAS INV.&TRD.CO.PVT LTD","SELL",{"v":9420,"d":"9,420"},173,"BSE"]
["2020-06-18",509597,"HARDCAS","ACHAL EXIM PRIVATE LIMITED","SELL",{"v":18605,"d":"18,605"},171.89,"BSE"]
["2020-06-18",509675,"HIL","ABAKKUS EMERGING OPPORTUNITIES FUND - 1","BUY",{"v":72000,"d":"72,000"},1045.14,"BSE"]
["2020-06-18",542935,"ICLORGANIC","PRAMOD KUMAR SAXENA","BUY",{"v":36000,"d":"36,000"},21.29,"BSE"]
["2020-06-18",542935,"ICLORGANIC","PRAMOD KUMAR SAXENA","SELL",{"v":6000,"d":"6,000"},20.25,"BSE"]
["2020-06-18",540134,"IISL","BHATIA VATSAL RITESH","BUY",{"v":45647,"d":"45,647"},9.01,"BSE"]
["2020-06-18",531637,"PRAVEG","AMRUTLAL PURSOTTAMDAS PATEL","BUY",{"v":43000,"d":"43,000"},23.47,"BSE"]
["2020-06-18",531637,"PRAVEG","DINESH JAIN HUF","SELL",{"v":30000,"d":"30,000"},23.6,"BSE"]
["2020-06-18",531637,"PRAVEG","PRIYANKA KHANDELWAL","SELL",{"v":35101,"d":"35,101"},23.6,"BSE"]
["2020-06-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":14667,"d":"14,667"},15.4,"BSE"]
["2020-06-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":47812,"d":"47,812"},15.39,"BSE"]
["2020-06-18",538943,"SONAL","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":126233,"d":"126,233"},13.25,"BSE"]
["2020-06-18",538943,"SONAL","GYANDEEP FINANCIAL ADVISORY PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},13.25,"BSE"]
["2020-06-18","APOLLOPIPE","Apollo Pipes Limited","MEENAKSHI GUPTA","BUY",{"v":100000,"d":"100,000"},325,"NSE"]
["2020-06-18","ASLIND","ASL Industries Limited","NILMESH INFRABUILD PRIVATE LIMITED","BUY",{"v":156000,"d":"156,000"},5.98,"NSE"]
["2020-06-18","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":21527212,"d":"21,527,212"},30.79,"NSE"]
["2020-06-18","GICHSGFIN","Gic Housing Finance Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":344703,"d":"344,703"},92.25,"NSE"]
["2020-06-18","GICHSGFIN","Gic Housing Finance Ltd","N.K.SECURITIES","BUY",{"v":553356,"d":"553,356"},91.71,"NSE"]
["2020-06-18","HERCULES","Hercules Hoists Limited","AMIT KUMAR VAISH","BUY",{"v":166172,"d":"166,172"},81.03,"NSE"]
["2020-06-18","HERCULES","Hercules Hoists Limited","N.K.SECURITIES","BUY",{"v":229913,"d":"229,913"},78.83,"NSE"]
["2020-06-18","HIL","HIL Limited","ABAKKUS EMERGING OPPORTUNITIES FUND-1","BUY",{"v":58000,"d":"58,000"},1046.68,"NSE"]
["2020-06-18","KAMATHOTEL","Kamat Hotels (I) Ltd","YOGESH KUMAR GAWANDE","BUY",{"v":419538,"d":"419,538"},29.61,"NSE"]
["2020-06-18","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3340344,"d":"3,340,344"},29.03,"NSE"]
["2020-06-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2967007,"d":"2,967,007"},28.96,"NSE"]
["2020-06-18","ORIENTBELL","Orient Bell Limited","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED","BUY",{"v":79435,"d":"79,435"},77.83,"NSE"]
["2020-06-18","STARPAPER","Star Paper Mills Ltd","PANGHAT BARTER PRIVATE LIMITED","BUY",{"v":136684,"d":"136,684"},102.83,"NSE"]
["2020-06-18","UNITEDPOLY","United Polyfab Guj. Ltd.","SHIV MARKETING AND TRADING","BUY",{"v":60000,"d":"60,000"},6.7,"NSE"]
["2020-06-18","WATERBASE","Waterbase Limited","KCT MANAGEMENT SERVICES PRIVATE LIMITED","BUY",{"v":227419,"d":"227,419"},103.72,"NSE"]
["2020-06-18","ASLIND","ASL Industries Limited","AMBROSE COMMERCIAL PRIVATE LIMITED","SELL",{"v":156000,"d":"156,000"},5.98,"NSE"]
["2020-06-18","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":21527212,"d":"21,527,212"},30.85,"NSE"]
["2020-06-18","GICHSGFIN","Gic Housing Finance Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":344703,"d":"344,703"},92.31,"NSE"]
["2020-06-18","GICHSGFIN","Gic Housing Finance Ltd","N.K.SECURITIES","SELL",{"v":553356,"d":"553,356"},91.8,"NSE"]
["2020-06-18","HERCULES","Hercules Hoists Limited","N.K.SECURITIES","SELL",{"v":229913,"d":"229,913"},78.9,"NSE"]
["2020-06-18","HERCULES","Hercules Hoists Limited","AMIT KUMAR VAISH","SELL",{"v":147522,"d":"147,522"},81.09,"NSE"]
["2020-06-18","JUMPNET","Jump Networks Limited","KISHORKUMAR SOBHAGCHAND MORBIA","SELL",{"v":872000,"d":"872,000"},47.3,"NSE"]
["2020-06-18","KAMATHOTEL","Kamat Hotels (I) Ltd","YOGESH KUMAR GAWANDE","SELL",{"v":419538,"d":"419,538"},30.01,"NSE"]
["2020-06-18","KSERASERA","KSS Limited","VORA PRAVIN PRITESH","SELL",{"v":13300000,"d":"13,300,000"},0.35,"NSE"]
["2020-06-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3434483,"d":"3,434,483"},29.07,"NSE"]
["2020-06-18","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3340344,"d":"3,340,344"},29.07,"NSE"]
["2020-06-18","STARPAPER","Star Paper Mills Ltd","PANGHAT BARTER PRIVATE LIMITED","SELL",{"v":136684,"d":"136,684"},105.02,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":296,"n_cols":19,"rows_kept":296,"merged":[[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":510,"d":"510.00"},"540-550","Part Profit of Rs.17.50/-",17.5,{"$f":"K21/F21","v":{"v":0.03553299492385787,"d":"3.55%"}},"Successful","2020-06-16",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":498.5,"d":"498.50"},"470-450","Part Profit of Rs.18.5/-",{"$f":"F23-H23","v":18.5},{"v":0.035783365570599614,"d":"3.58%"},"Successful","2020-06-17",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy","1305-1315",1218,null,"1450-1500","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H34-F34","v":95},{"$f":"K34/F34","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H35-F35","v":42.5},{"$f":"K35/F35","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H36-F36","v":19.5},{"$f":"K36/F36","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H37-F37","v":10},{"$f":"K37/F37","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F39-H39","v":20},{"$f":"K39/F39","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H40-F40","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F41-H41","v":125},{"$f":"K41/F41","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H42-F42","v":11},{"$f":"K42/F42","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F43-H43","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H44-F44","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F45-H45","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H46-F46","v":37.5},{"$f":"K46/F46","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F47-H47","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F48-H48","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H49-F49","v":-9},{"$f":"K49/F49","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F50-H50","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F51-H51","v":5.5},{"$f":"K51/F51","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F52-H52","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F53-H53","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H54-F54","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F55-H55","v":23.5},{"$f":"K55/F55","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F56-H56","v":100},{"$f":"K56/F56","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H57-F57","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H58-F58","v":-32.5},{"$f":"K58/F58","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H59-F59","v":-32.5},{"$f":"K59/F59","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F60-H60","v":21.5},{"$f":"K60/F60","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F61-H61","v":21.5},{"$f":"K61/F61","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F62-H62","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F63-H63","v":21},{"$f":"K63/F63","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F64-H64","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H66-F66","v":18},{"$f":"K66/F66","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H67-F67","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H68-F68","v":-6},{"$f":"K68/F68","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H69-F69","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F70-H70","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F71-H71","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H72-F72","v":-14},{"$f":"K72/F72","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",{"$f":"H73-F73","v":14.5},{"$f":"K73/F73","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",{"$f":"H74-F74","v":9},{"$f":"K74/F74","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",{"$f":"H75-F75","v":21},{"$f":"K75/F75","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",{"$f":"H76-F76","v":-46},{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy","2305-2310",2240,null,"2400-2450","Open",{"$nulls":7},"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",{"$f":"H78-F78","v":19.5},{"$f":"K78/F78","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F79-H79","v":-160},{"$f":"K79/F79","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F80-H80","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy","872-876",845,null,"920-930","Open",{"$nulls":7},"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H82-F82","v":7.5},{"$f":"K82/F82","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H83-F83","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell","343-344",355,null,"325-330","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L93*M93","v":6750},{"$f":"F93-H93","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L94*M94","v":6375},{"$f":"F94-H94","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L104*M104","v":975},{"$f":"H104-F104","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L105*M105","v":-2025},{"$f":"H105-F105","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L106*M106","v":-2775},{"$f":"H106-F106","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L107*M107","v":2249.9999999999986},{"$f":"H107-F107","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L108*M108","v":900},{"$f":"H108-F108","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L110*M110","v":-3850},{"$f":"H110-F110","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L112*M112","v":1050},{"$f":"H112-F112","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L113*M113","v":975},{"$f":"H113-F113","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L114*M114","v":750},{"$f":"H114-F114","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L115*M115","v":750},{"$f":"H115-F115","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L118*M118","v":1767.5},{"$f":"H118-F118","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L119*M119","v":1500},{"$f":"H119-F119","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L120*M120","v":1400},{"$f":"H120-F120","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L122*M122","v":1200},{"$f":"H122-F122","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L127*M127","v":900},{"$f":"H127-F127","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":18,"d":"18.00"}},{"$f":"K143/F143","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H198-F198","v":{"v":20.5,"d":"20.50"}},{"$f":"K198/F198","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H199-F199","v":{"v":140,"d":"140.00"}},{"$f":"K199/F199","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H200-F200","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K200/F200","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H201-F201","v":{"v":16.5,"d":"16.50"}},{"$f":"K201/F201","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H202-F202","v":{"v":25.5,"d":"25.50"}},{"$f":"K202/F202","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H205-F205","v":{"v":10.5,"d":"10.50"}},{"$f":"K205/F205","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":65,"d":"65.00"}},{"$f":"K213/F213","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K214/F214","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K216/F216","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K217/F217","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K218/F218","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":98,"d":"98.00"}},{"$f":"K220/F220","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":58.5,"d":"58.50"}},{"$f":"K222/F222","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":79.5,"d":"79.50"}},{"$f":"K224/F224","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H226-F226","v":{"v":117,"d":"117.00"}},{"$f":"K226/F226","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H228-F228","v":{"v":145,"d":"145.00"}},{"$f":"K228/F228","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H230-F230","v":{"v":64.5,"d":"64.50"}},{"$f":"K230/F230","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H240-F240","v":{"v":15,"d":"15.00"}},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H248-F248","v":{"v":152.5,"d":"152.50"}},{"$f":"K248/F248","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H249-F249","v":{"v":25,"d":"25.00"}},{"$f":"K249/F249","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H250-F250","v":{"v":-215,"d":"-215.00"}},{"$f":"K250/F250","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H253-F253","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K253/F253","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H254-F254","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K254/F254","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H255-F255","v":{"v":-210,"d":"-210.00"}},{"$f":"K255/F255","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H256-F256","v":{"v":42.5,"d":"42.50"}},{"$f":"K256/F256","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H258-F258","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K258/F258","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H260-F260","v":{"v":60,"d":"60.00"}},{"$f":"K260/F260","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H270-F270","v":-16.75},{"$f":"K270/F270","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H274-F274","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K274/F274","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H275-F275","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K275/F275","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H278-F278","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K278/F278","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H281-F281","v":{"v":-270,"d":"-270.00"}},{"$f":"K281/F281","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H285-F285","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K285/F285","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H286-F286","v":{"v":9,"d":"9.00"}},{"$f":"K286/F286","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H288-F288","v":{"v":60,"d":"60.00"}},{"$f":"K288/F288","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H289-F289","v":{"v":55.5,"d":"55.50"}},{"$f":"K289/F289","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H290-F290","v":{"v":235,"d":"235.00"}},{"$f":"K290/F290","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":74,"d":"74.00"}},{"$f":"K292/F292","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}