{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",17836.65,{"v":17738.433333333334,"d":"17738.43"},{"v":17449.916666666668,"d":"17449.92"},{"v":17063.183333333334,"d":"17063.18"},{"v":16774.666666666668,"d":"16774.67"},{"v":18125.166666666668,"d":"18125.17"},{"v":18413.68333333333,"d":"18413.68"},{"v":18800.416666666668,"d":"18800.42"},18026.95,17351.7,1424030,{"v":-0.06795169682887718,"d":"-6.80%"}]
[2,"Index","NIFTY",9066.65,{"v":9014.449999999999,"d":"9014.45"},{"v":8931.199999999997,"d":"8931.20"},{"v":8795.749999999998,"d":"8795.75"},{"v":8712.499999999996,"d":"8712.50"},{"v":9149.899999999998,"d":"9149.90"},{"v":9233.150000000001,"d":"9233.15"},{"v":9368.599999999999,"d":"9368.60"},9097.7,8879,9890100,{"v":0.02885230553171569,"d":"2.89%"}]
[3,"Index","NIFTYIT",{"v":13385,"d":"13385.00"},{"v":13388.666666666666,"d":"13388.67"},{"v":13356.333333333332,"d":"13356.33"},{"v":13327.666666666666,"d":"13327.67"},{"v":13295.333333333332,"d":"13295.33"},{"v":13417.333333333332,"d":"13417.33"},{"v":13449.666666666664,"d":"13449.67"},{"v":13478.333333333332,"d":"13478.33"},13421,13360,1350,{"v":0.125,"d":"12.50%"}]
[4,"Cement","ACC",{"v":1168.7,"d":"1168.70"},{"v":1156.6833333333332,"d":"1156.68"},{"v":1140.3666666666663,"d":"1140.37"},{"v":1112.033333333333,"d":"1112.03"},{"v":1095.7166666666662,"d":"1095.72"},{"v":1185.0166666666664,"d":"1185.02"},{"v":1201.3333333333335,"d":"1201.33"},{"v":1229.6666666666665,"d":"1229.67"},1173,1128.35,1628700,{"v":-0.0578469370046856,"d":"-5.78%"}]
[5,"Others","ADANIENT",141.45,{"v":139.99999999999997,"d":"140.00"},{"v":136.64999999999995,"d":"136.65"},{"v":131.84999999999997,"d":"131.85"},{"v":128.49999999999994,"d":"128.50"},{"v":144.79999999999995,"d":"144.80"},{"v":148.14999999999998,"d":"148.15"},{"v":152.94999999999996,"d":"152.95"},143.35,135.2,18776000,{"v":2.7771843623157445E-3,"d":"0.28%"}]
[6,"Others","ADANIPORTS",{"v":322.7,"d":"322.70"},{"v":319.4,"d":"319.40"},{"v":314.94999999999993,"d":"314.95"},{"v":307.19999999999993,"d":"307.20"},{"v":302.7499999999999,"d":"302.75"},327.15,{"v":331.6,"d":"331.60"},339.35,323.85,311.65,36445000,{"v":-0.019570919362431907,"d":"-1.96%"}]
[7,"Power","ADANIPOWER",34.65,{"v":35.233333333333334,"d":"35.23"},{"v":33.61666666666667,"d":"33.62"},{"v":32.583333333333336,"d":"32.58"},{"v":30.96666666666667,"d":"30.97"},{"v":36.266666666666666,"d":"36.27"},{"v":37.88333333333334,"d":"37.88"},{"v":38.916666666666664,"d":"38.92"},36.85,34.2,65790000,{"v":-0.03872004675628288,"d":"-3.87%"}]
[8,"Automobile","AMARAJABAT",570.35,{"v":565.3833333333333,"d":"565.38"},{"v":557.6666666666666,"d":"557.67"},{"v":544.9833333333333,"d":"544.98"},{"v":537.2666666666667,"d":"537.27"},{"v":578.0666666666666,"d":"578.07"},{"v":585.7833333333333,"d":"585.78"},{"v":598.4666666666666,"d":"598.47"},573.1,552.7,1274200,{"v":0.042546228113238424,"d":"4.25%"}]
[9,"Cement","AMBUJACEM",{"v":179.5,"d":"179.50"},{"v":177.86666666666667,"d":"177.87"},{"v":175.48333333333335,"d":"175.48"},{"v":171.46666666666667,"d":"171.47"},{"v":169.08333333333334,"d":"169.08"},{"v":181.88333333333335,"d":"181.88"},{"v":184.26666666666668,"d":"184.27"},{"v":188.28333333333336,"d":"188.28"},180.25,173.85,18165000,{"v":0.006789524733268671,"d":"0.68%"}]
[10,"Others","APOLLOHOSP",{"v":1286.5,"d":"1286.50"},{"v":1280.8999999999999,"d":"1280.90"},{"v":1267.5999999999997,"d":"1267.60"},{"v":1248.6999999999998,"d":"1248.70"},{"v":1235.3999999999996,"d":"1235.40"},{"v":1299.7999999999997,"d":"1299.80"},{"v":1313.1,"d":"1313.10"},{"v":1331.9999999999998,"d":"1332.00"},1294.2,1262,922500,{"v":-0.009129967776584319,"d":"-0.91%"}]
[11,"Automobile","APOLLOTYRE",90.55,{"v":91.28333333333335,"d":"91.28"},{"v":88.06666666666669,"d":"88.07"},{"v":85.58333333333334,"d":"85.58"},{"v":82.36666666666669,"d":"82.37"},{"v":93.7666666666667,"d":"93.77"},{"v":96.98333333333336,"d":"96.98"},{"v":99.4666666666667,"d":"99.47"},94.5,88.8,8779000,{"v":-0.1962094854422267,"d":"-19.62%"}]
[12,"Automobile","ASHOKLEY",43.15,{"v":42.88333333333333,"d":"42.88"},{"v":42.36666666666667,"d":"42.37"},{"v":41.583333333333336,"d":"41.58"},{"v":41.06666666666667,"d":"41.07"},{"v":43.666666666666664,"d":"43.67"},{"v":44.18333333333333,"d":"44.18"},{"v":44.96666666666666,"d":"44.97"},43.4,42.1,59978000,{"v":0.049079969215699994,"d":"4.91%"}]
[13,"FMCG","ASIANPAINT",1495.95,{"v":1500.4166666666667,"d":"1500.42"},{"v":1487.6333333333334,"d":"1487.63"},{"v":1479.3166666666666,"d":"1479.32"},{"v":1466.5333333333333,"d":"1466.53"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1521.5166666666669,"d":"1521.52"},{"v":1529.8333333333337,"d":"1529.83"},1513.2,1492.1,5857200,{"v":0.028282509085163533,"d":"2.83%"}]
[14,"Pharma","AUROPHARMA",{"v":705.9,"d":"705.90"},{"v":691.9,"d":"691.90"},{"v":674,"d":"674.00"},{"v":642.1,"d":"642.10"},{"v":624.2,"d":"624.20"},{"v":723.8,"d":"723.80"},{"v":741.6999999999998,"d":"741.70"},{"v":773.5999999999999,"d":"773.60"},709.8,660,10627100,{"v":0.07877292891149212,"d":"7.88%"}]
[15,"Banking","AXISBANK",362.25,359.75,352.45,342.65,{"v":335.34999999999997,"d":"335.35"},369.55,{"v":376.84999999999997,"d":"376.85"},{"v":386.65000000000003,"d":"386.65"},367.05,349.95,57438000,{"v":0.012373096446700508,"d":"1.24%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2550.6,"d":"2550.60"},{"v":2533.233333333333,"d":"2533.23"},{"v":2497.316666666666,"d":"2497.32"},{"v":2444.033333333333,"d":"2444.03"},{"v":2408.116666666666,"d":"2408.12"},{"v":2586.5166666666664,"d":"2586.52"},{"v":2622.4333333333334,"d":"2622.43"},{"v":2675.7166666666667,"d":"2675.72"},2569.15,2479.95,1605000,{"v":0.03631961259079903,"d":"3.63%"}]
[17,"Finance","BAJAJFINSV",4692.55,{"v":4645.916666666667,"d":"4645.92"},{"v":4569.033333333334,"d":"4569.03"},{"v":4445.516666666666,"d":"4445.52"},{"v":4368.633333333333,"d":"4368.63"},{"v":4769.433333333334,"d":"4769.43"},{"v":4846.3166666666675,"d":"4846.32"},{"v":4969.833333333335,"d":"4969.83"},4722.8,4522.4,665750,{"v":0.06011146496815287,"d":"6.01%"}]
[18,"Finance","BAJFINANCE",{"v":2046.6,"d":"2046.60"},{"v":2011.8666666666668,"d":"2011.87"},{"v":1959.7333333333336,"d":"1959.73"},{"v":1872.8666666666668,"d":"1872.87"},{"v":1820.7333333333336,"d":"1820.73"},{"v":2098.7333333333336,"d":"2098.73"},{"v":2150.866666666667,"d":"2150.87"},{"v":2237.7333333333336,"d":"2237.73"},2064,1925,7028250,{"v":0.09786386534931854,"d":"9.79%"}]
[19,"Automobile","BALKRISIND",{"v":964.1,"d":"964.10"},{"v":958.1166666666667,"d":"958.12"},{"v":943.3833333333333,"d":"943.38"},{"v":922.6666666666666,"d":"922.67"},{"v":907.9333333333333,"d":"907.93"},{"v":978.8333333333334,"d":"978.83"},{"v":993.5666666666667,"d":"993.57"},{"v":1014.2833333333334,"d":"1014.28"},972.85,937.4,791200,{"v":0.022750775594622543,"d":"2.28%"}]
[20,"Banking","BANDHANBNK",{"v":222.5,"d":"222.50"},219.85,214.95,{"v":207.4,"d":"207.40"},{"v":202.5,"d":"202.50"},{"v":227.39999999999998,"d":"227.40"},{"v":232.3,"d":"232.30"},{"v":239.84999999999997,"d":"239.85"},224.75,212.3,11560200,{"v":-0.012809345698621714,"d":"-1.28%"}]
[21,"Banking","BANKBARODA",{"v":36.8,"d":"36.80"},{"v":36.56666666666666,"d":"36.57"},{"v":35.883333333333326,"d":"35.88"},{"v":34.96666666666666,"d":"34.97"},{"v":34.283333333333324,"d":"34.28"},{"v":37.48333333333333,"d":"37.48"},{"v":38.166666666666664,"d":"38.17"},{"v":39.08333333333333,"d":"39.08"},37.25,35.65,53645000,{"v":0.016111557286378857,"d":"1.61%"}]
[22,"FMCG","BATAINDIA",1322.55,{"v":1308.6499999999999,"d":"1308.65"},{"v":1289.3999999999996,"d":"1289.40"},{"v":1256.2499999999998,"d":"1256.25"},{"v":1236.9999999999995,"d":"1237.00"},{"v":1341.7999999999997,"d":"1341.80"},{"v":1361.0500000000002,"d":"1361.05"},{"v":1394.1999999999998,"d":"1394.20"},1327.9,1275.5,1469600,{"v":0.08353609083536091,"d":"8.35%"}]
[23,"Capital_Goods","BEL",63.25,{"v":62.98333333333333,"d":"62.98"},{"v":61.966666666666654,"d":"61.97"},{"v":60.68333333333333,"d":"60.68"},{"v":59.66666666666666,"d":"59.67"},{"v":64.26666666666665,"d":"64.27"},{"v":65.28333333333332,"d":"65.28"},{"v":66.56666666666665,"d":"66.57"},64,61.7,29656000,{"v":0.014268711438225919,"d":"1.43%"}]
[24,"FMCG","BERGEPAINT",444.75,{"v":441.48333333333335,"d":"441.48"},{"v":435.4666666666667,"d":"435.47"},{"v":426.18333333333334,"d":"426.18"},{"v":420.1666666666667,"d":"420.17"},{"v":450.7666666666667,"d":"450.77"},{"v":456.78333333333336,"d":"456.78"},{"v":466.0666666666667,"d":"466.07"},447.5,432.2,4868600,{"v":0.03435382098621173,"d":"3.44%"}]
[25,"Automobile","BHARATFORG",282.55,{"v":278.1333333333333,"d":"278.13"},{"v":272.26666666666665,"d":"272.27"},{"v":261.98333333333335,"d":"261.98"},{"v":256.1166666666667,"d":"256.12"},{"v":288.41666666666663,"d":"288.42"},{"v":294.2833333333333,"d":"294.28"},{"v":304.5666666666666,"d":"304.57"},284,267.85,5361200,{"v":-2.4242424242424242E-4,"d":"-0.02%"}]
[26,"Telecom","BHARTIARTL",592.35,{"v":596.5166666666667,"d":"596.52"},{"v":583.0333333333333,"d":"583.03"},{"v":573.7166666666667,"d":"573.72"},{"v":560.2333333333333,"d":"560.23"},{"v":605.8333333333333,"d":"605.83"},{"v":619.3166666666666,"d":"619.32"},{"v":628.6333333333332,"d":"628.63"},610,587.2,61129275,{"v":-0.020320379709285078,"d":"-2.03%"}]
[27,"Capital_Goods","BHEL",{"v":26,"d":"26.00"},{"v":25.866666666666664,"d":"25.87"},{"v":25.08333333333333,"d":"25.08"},{"v":24.166666666666664,"d":"24.17"},{"v":23.38333333333333,"d":"23.38"},{"v":26.783333333333328,"d":"26.78"},{"v":27.566666666666666,"d":"27.57"},{"v":28.483333333333327,"d":"28.48"},26.65,24.95,62196200,{"v":0.07090071351827874,"d":"7.09%"}]
[28,"Pharma","BIOCON",346.85,{"v":342.59999999999997,"d":"342.60"},{"v":336.79999999999995,"d":"336.80"},326.75,320.95,{"v":352.6499999999999,"d":"352.65"},358.45,{"v":368.4999999999999,"d":"368.50"},348.4,332.55,16744000,{"v":0.008031016338964275,"d":"0.80%"}]
[29,"Automobile","BOSCHLTD",{"v":9236.8,"d":"9236.80"},{"v":9195.916666666666,"d":"9195.92"},{"v":9091.683333333332,"d":"9091.68"},{"v":8946.566666666666,"d":"8946.57"},{"v":8842.333333333332,"d":"8842.33"},{"v":9341.033333333333,"d":"9341.03"},{"v":9445.266666666666,"d":"9445.27"},{"v":9590.383333333333,"d":"9590.38"},9300.15,9050.8,143880,{"v":0.03332375754093651,"d":"3.33%"}]
[30,"Oil_Gas","BPCL",{"v":308.9,"d":"308.90"},{"v":304.43333333333334,"d":"304.43"},{"v":297.06666666666666,"d":"297.07"},{"v":285.23333333333335,"d":"285.23"},{"v":277.8666666666667,"d":"277.87"},{"v":316.26666666666665,"d":"316.27"},{"v":323.6333333333333,"d":"323.63"},{"v":335.46666666666664,"d":"335.47"},311.8,292.6,22190400,{"v":-0.008205953338696701,"d":"-0.82%"}]
[31,"FMCG","BRITANNIA",3124.25,{"v":3129.0833333333335,"d":"3129.08"},{"v":3103.166666666667,"d":"3103.17"},{"v":3082.0833333333335,"d":"3082.08"},{"v":3056.166666666667,"d":"3056.17"},{"v":3150.166666666667,"d":"3150.17"},{"v":3176.083333333334,"d":"3176.08"},{"v":3197.166666666667,"d":"3197.17"},3155,3108,1411200,{"v":0.02483660130718954,"d":"2.48%"}]
[32,"Pharma","CADILAHC",{"v":338.2,"d":"338.20"},{"v":334.3,"d":"334.30"},329.05,{"v":319.9,"d":"319.90"},314.65,{"v":343.45000000000005,"d":"343.45"},{"v":348.70000000000005,"d":"348.70"},{"v":357.8500000000001,"d":"357.85"},339.55,325.15,7438200,{"v":0.05261519302615193,"d":"5.26%"}]
[33,"Banking","CANBK",77.55,{"v":77.18333333333332,"d":"77.18"},{"v":75.96666666666664,"d":"75.97"},{"v":74.38333333333331,"d":"74.38"},{"v":73.16666666666663,"d":"73.17"},{"v":78.76666666666665,"d":"78.77"},{"v":79.98333333333332,"d":"79.98"},{"v":81.56666666666666,"d":"81.57"},78.4,75.6,8921200,{"v":0.01689273908583153,"d":"1.69%"}]
[34,"Textile","CENTURYTEX",{"v":264.6,"d":"264.60"},{"v":262.81666666666666,"d":"262.82"},{"v":259.73333333333335,"d":"259.73"},{"v":254.86666666666667,"d":"254.87"},{"v":251.78333333333336,"d":"251.78"},{"v":267.68333333333334,"d":"267.68"},{"v":270.7666666666667,"d":"270.77"},{"v":275.6333333333333,"d":"275.63"},265.9,257.95,2483400,{"v":0.029345933847301667,"d":"2.93%"}]
[35,"Power","CESC",578.55,{"v":581.7166666666667,"d":"581.72"},{"v":571.8333333333334,"d":"571.83"},{"v":565.1166666666667,"d":"565.12"},{"v":555.2333333333333,"d":"555.23"},{"v":588.4333333333334,"d":"588.43"},{"v":598.3166666666666,"d":"598.32"},{"v":605.0333333333334,"d":"605.03"},591.6,575,655200,{"v":-9.673518742442563E-3,"d":"-0.97%"}]
[36,"Finance","CHOLAFIN",{"v":135.6,"d":"135.60"},{"v":132.48333333333335,"d":"132.48"},{"v":127.9666666666667,"d":"127.97"},{"v":120.33333333333334,"d":"120.33"},{"v":115.81666666666669,"d":"115.82"},{"v":140.1166666666667,"d":"140.12"},{"v":144.63333333333335,"d":"144.63"},{"v":152.2666666666667,"d":"152.27"},137,124.85,7572500,{"v":0.02643171806167401,"d":"2.64%"}]
[37,"Pharma","CIPLA",620.15,{"v":612.9833333333333,"d":"612.98"},{"v":603.8666666666667,"d":"603.87"},{"v":587.5833333333334,"d":"587.58"},{"v":578.4666666666667,"d":"578.47"},{"v":629.2666666666667,"d":"629.27"},{"v":638.3833333333334,"d":"638.38"},{"v":654.6666666666666,"d":"654.67"},622.1,596.7,16068500,{"v":0.05865300676955512,"d":"5.87%"}]
[38,"Others","COALINDIA",{"v":123.5,"d":"123.50"},{"v":123.56666666666666,"d":"123.57"},{"v":122.03333333333333,"d":"122.03"},{"v":120.56666666666666,"d":"120.57"},{"v":119.03333333333333,"d":"119.03"},{"v":125.03333333333333,"d":"125.03"},{"v":126.56666666666666,"d":"126.57"},{"v":128.03333333333333,"d":"128.03"},125.1,122.1,35287500,{"v":0.034102298102790425,"d":"3.41%"}]
[39,"FMCG","COLPAL",{"v":1353.7,"d":"1353.70"},{"v":1363.4833333333333,"d":"1363.48"},{"v":1337.4166666666667,"d":"1337.42"},{"v":1321.1333333333334,"d":"1321.13"},{"v":1295.0666666666668,"d":"1295.07"},{"v":1379.7666666666667,"d":"1379.77"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1422.1166666666666,"d":"1422.12"},1389.55,1347.2,1494500,{"v":0.05745418524021793,"d":"5.75%"}]
[40,"Others","CONCOR",351.65,{"v":349.65000000000003,"d":"349.65"},{"v":345.00000000000006,"d":"345.00"},338.35,{"v":333.70000000000005,"d":"333.70"},{"v":356.30000000000007,"d":"356.30"},{"v":360.95000000000005,"d":"360.95"},{"v":367.6000000000001,"d":"367.60"},354.3,343,4371711,{"v":0.028687017285766826,"d":"2.87%"}]
[41,"Capital_Goods","CUMMINSIND",333.35,{"v":330.40000000000003,"d":"330.40"},{"v":326.30000000000007,"d":"326.30"},{"v":319.25000000000006,"d":"319.25"},{"v":315.1500000000001,"d":"315.15"},{"v":337.45000000000005,"d":"337.45"},{"v":341.55000000000007,"d":"341.55"},{"v":348.6,"d":"348.60"},334.5,323.35,1553400,{"v":0,"d":"0.00%"}]
[42,"FMCG","DABUR",439.85,439.75,435.55,431.25,427.05,444.05,{"v":448.25000000000006,"d":"448.25"},452.55,443.95,435.45,12001250,{"v":0.006499633085229059,"d":"0.65%"}]
[43,"Pharma","DIVISLAB",{"v":2374.6,"d":"2374.60"},{"v":2355.4166666666665,"d":"2355.42"},{"v":2332.683333333333,"d":"2332.68"},{"v":2290.7666666666664,"d":"2290.77"},{"v":2268.033333333333,"d":"2268.03"},{"v":2397.333333333333,"d":"2397.33"},{"v":2420.0666666666666,"d":"2420.07"},{"v":2461.983333333333,"d":"2461.98"},2378.15,2313.5,2229600,{"v":0.04206393718452047,"d":"4.21%"}]
[44,"Realty","DLF",{"v":139.6,"d":"139.60"},{"v":137.31666666666663,"d":"137.32"},{"v":133.43333333333328,"d":"133.43"},{"v":127.26666666666665,"d":"127.27"},{"v":123.3833333333333,"d":"123.38"},{"v":143.48333333333326,"d":"143.48"},{"v":147.36666666666665,"d":"147.37"},{"v":153.53333333333325,"d":"153.53"},141.2,131.15,25891800,{"v":0.06574300461831024,"d":"6.57%"}]
[45,"Pharma","DRREDDY",{"v":3916.6,"d":"3916.60"},{"v":3849.9666666666667,"d":"3849.97"},{"v":3764.9833333333336,"d":"3764.98"},{"v":3613.366666666667,"d":"3613.37"},{"v":3528.3833333333337,"d":"3528.38"},{"v":4001.5833333333335,"d":"4001.58"},{"v":4086.566666666666,"d":"4086.57"},{"v":4238.183333333333,"d":"4238.18"},3934.95,3698.35,3587500,{"v":0.14680732038679772,"d":"14.68%"}]
[46,"Automobile","EICHERMOT",13639.15,{"v":13411.833333333334,"d":"13411.83"},{"v":13098.666666666668,"d":"13098.67"},{"v":12558.183333333334,"d":"12558.18"},{"v":12245.016666666668,"d":"12245.02"},{"v":13952.316666666668,"d":"13952.32"},{"v":14265.483333333335,"d":"14265.48"},{"v":14805.966666666667,"d":"14805.97"},13725,12871.35,303400,{"v":-0.0321705982742396,"d":"-3.22%"}]
[47,"Finance","EQUITAS",{"v":44.1,"d":"44.10"},{"v":43.866666666666674,"d":"43.87"},{"v":42.93333333333335,"d":"42.93"},{"v":41.76666666666668,"d":"41.77"},{"v":40.83333333333336,"d":"40.83"},{"v":45.033333333333346,"d":"45.03"},{"v":45.96666666666667,"d":"45.97"},{"v":47.13333333333334,"d":"47.13"},44.8,42.7,10098200,{"v":-0.048918776371308016,"d":"-4.89%"}]
[48,"Automobile","ESCORTS",{"v":854.8,"d":"854.80"},{"v":846.4833333333332,"d":"846.48"},{"v":833.3166666666665,"d":"833.32"},{"v":811.8333333333333,"d":"811.83"},{"v":798.6666666666665,"d":"798.67"},{"v":867.9666666666665,"d":"867.97"},{"v":881.1333333333332,"d":"881.13"},{"v":902.6166666666664,"d":"902.62"},859.65,825,2827000,{"v":0.12571178274200615,"d":"12.57%"}]
[49,"Automobile","EXIDEIND",{"v":149.8,"d":"149.80"},{"v":149.70000000000002,"d":"149.70"},{"v":148.70000000000005,"d":"148.70"},{"v":147.60000000000002,"d":"147.60"},{"v":146.60000000000005,"d":"146.60"},{"v":150.80000000000004,"d":"150.80"},{"v":151.79999999999998,"d":"151.80"},{"v":152.90000000000003,"d":"152.90"},150.7,148.6,5105400,{"v":0.05025611487111971,"d":"5.03%"}]
[50,"Banking","FEDERALBNK",{"v":39.3,"d":"39.30"},{"v":39.083333333333336,"d":"39.08"},{"v":38.116666666666674,"d":"38.12"},{"v":36.93333333333334,"d":"36.93"},{"v":35.966666666666676,"d":"35.97"},{"v":40.26666666666667,"d":"40.27"},{"v":41.23333333333333,"d":"41.23"},{"v":42.41666666666667,"d":"42.42"},40.05,37.9,60766500,{"v":0.002226565399173697,"d":"0.22%"}]
[51,"Oil_Gas","GAIL",{"v":86.2,"d":"86.20"},{"v":84.91666666666667,"d":"84.92"},{"v":83.33333333333334,"d":"83.33"},{"v":80.46666666666667,"d":"80.47"},{"v":78.88333333333334,"d":"78.88"},{"v":87.78333333333335,"d":"87.78"},{"v":89.36666666666669,"d":"89.37"},{"v":92.23333333333335,"d":"92.23"},86.5,82.05,25479780,{"v":0.015365303536275314,"d":"1.54%"}]
[52,"Pharma","GLENMARK",344.15,{"v":340.5833333333333,"d":"340.58"},{"v":330.16666666666663,"d":"330.17"},{"v":316.18333333333334,"d":"316.18"},{"v":305.76666666666665,"d":"305.77"},{"v":354.5666666666666,"d":"354.57"},{"v":364.98333333333323,"d":"364.98"},{"v":378.9666666666666,"d":"378.97"},351,326.6,3623600,{"v":0.05761485027143774,"d":"5.76%"}]
[53,"Infrastructure","GMRINFRA",17.25,{"v":17.2,"d":"17.20"},{"v":17,"d":"17.00"},16.75,16.55,17.45,{"v":17.649999999999995,"d":"17.65"},{"v":17.9,"d":"17.90"},17.4,16.95,49770000,{"v":0.01935483870967742,"d":"1.94%"}]
[54,"FMCG","GODREJCP",{"v":565,"d":"565.00"},{"v":562.6666666666666,"d":"562.67"},{"v":558.3333333333333,"d":"558.33"},{"v":551.6666666666666,"d":"551.67"},{"v":547.3333333333333,"d":"547.33"},{"v":569.3333333333333,"d":"569.33"},{"v":573.6666666666665,"d":"573.67"},{"v":580.3333333333333,"d":"580.33"},567,556,6208000,{"v":0.01837270341207349,"d":"1.84%"}]
[55,"Others","GODREJPROP",{"v":598.3,"d":"598.30"},{"v":592.6833333333333,"d":"592.68"},{"v":581.8166666666666,"d":"581.82"},{"v":565.3333333333334,"d":"565.33"},{"v":554.4666666666667,"d":"554.47"},{"v":609.1666666666665,"d":"609.17"},{"v":620.0333333333331,"d":"620.03"},{"v":636.5166666666664,"d":"636.52"},603.55,576.2,301600,{"v":0.23404255319148937,"d":"23.40%"}]
[56,"Cement","GRASIM",535.15,{"v":526.1833333333333,"d":"526.18"},{"v":515.2666666666665,"d":"515.27"},{"v":495.38333333333327,"d":"495.38"},{"v":484.4666666666665,"d":"484.47"},{"v":546.0666666666666,"d":"546.07"},{"v":556.9833333333333,"d":"556.98"},{"v":576.8666666666666,"d":"576.87"},537.1,506.3,19960150,{"v":0.014049767318986365,"d":"1.40%"}]
[57,"Others","HAVELLS",470.25,{"v":464.0833333333333,"d":"464.08"},{"v":453.16666666666663,"d":"453.17"},{"v":436.0833333333333,"d":"436.08"},{"v":425.16666666666663,"d":"425.17"},{"v":481.16666666666663,"d":"481.17"},{"v":492.08333333333326,"d":"492.08"},{"v":509.16666666666663,"d":"509.17"},475,447,6190000,{"v":0.07465277777777778,"d":"7.47%"}]
[58,"Technology","HCLTECH",{"v":527,"d":"527.00"},{"v":523.7666666666667,"d":"523.77"},{"v":518.7833333333333,"d":"518.78"},{"v":510.5666666666666,"d":"510.57"},{"v":505.58333333333326,"d":"505.58"},{"v":531.9833333333333,"d":"531.98"},{"v":536.9666666666667,"d":"536.97"},{"v":545.1833333333334,"d":"545.18"},528.75,515.55,21250600,{"v":0.023395361380798275,"d":"2.34%"}]
[59,"Finance","HDFC",{"v":1623.2,"d":"1623.20"},{"v":1599.4833333333333,"d":"1599.48"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1510.7333333333333,"d":"1510.73"},{"v":1478.2166666666667,"d":"1478.22"},{"v":1655.7166666666667,"d":"1655.72"},{"v":1688.2333333333336,"d":"1688.23"},{"v":1744.4666666666667,"d":"1744.47"},1632,1543.25,28780900,{"v":0.013876070032056927,"d":"1.39%"}]
[60,"Banking","HDFCBANK",857.65,{"v":851.1999999999999,"d":"851.20"},{"v":837.9999999999999,"d":"838.00"},{"v":818.3499999999999,"d":"818.35"},{"v":805.1499999999999,"d":"805.15"},{"v":870.8499999999999,"d":"870.85"},884.05,{"v":903.6999999999999,"d":"903.70"},864.4,831.55,41638300,{"v":-0.028033870807728893,"d":"-2.80%"}]
[61,"Finance","HDFCLIFE",{"v":480,"d":"480.00"},{"v":478.7166666666667,"d":"478.72"},{"v":474.08333333333337,"d":"474.08"},{"v":468.1666666666667,"d":"468.17"},{"v":463.53333333333336,"d":"463.53"},{"v":484.6333333333334,"d":"484.63"},{"v":489.2666666666667,"d":"489.27"},{"v":495.1833333333334,"d":"495.18"},483.35,472.8,13253800,{"v":-0.008550205339577052,"d":"-0.86%"}]
[62,"Automobile","HEROMOTOCO",2027.45,2026.75,1992.35,1957.25,1922.85,2061.85,2096.25,2131.35,2061.15,1991.65,2560800,{"v":0.06936150666054203,"d":"6.94%"}]
[63,"Metals","HINDALCO",121.05,{"v":119.78333333333335,"d":"119.78"},{"v":117.81666666666669,"d":"117.82"},{"v":114.58333333333334,"d":"114.58"},{"v":112.61666666666669,"d":"112.62"},{"v":123.0166666666667,"d":"123.02"},{"v":124.98333333333336,"d":"124.98"},{"v":128.2166666666667,"d":"128.22"},121.75,116.55,30797000,{"v":0.022544657679792815,"d":"2.25%"}]
[64,"Oil_Gas","HINDPETRO",178.95,{"v":177.04999999999998,"d":"177.05"},{"v":172.89999999999998,"d":"172.90"},166.85,{"v":162.7,"d":"162.70"},{"v":183.09999999999997,"d":"183.10"},187.25,{"v":193.29999999999995,"d":"193.30"},181.2,171,19270500,{"v":-0.022699955878101846,"d":"-2.27%"}]
[65,"FMCG","HINDUNILVR",{"v":1997.7,"d":"1997.70"},{"v":1996.9833333333333,"d":"1996.98"},{"v":1977.9666666666667,"d":"1977.97"},{"v":1958.2333333333333,"d":"1958.23"},{"v":1939.2166666666667,"d":"1939.22"},{"v":2016.7166666666667,"d":"2016.72"},{"v":2035.7333333333336,"d":"2035.73"},{"v":2055.4666666666667,"d":"2055.47"},2016,1977.25,18074400,{"v":0.007896145610278373,"d":"0.79%"}]
[66,"Finance","IBULHSGFIN",123.35,{"v":121.91666666666667,"d":"121.92"},{"v":118.73333333333335,"d":"118.73"},{"v":114.11666666666667,"d":"114.12"},{"v":110.93333333333335,"d":"110.93"},{"v":126.53333333333335,"d":"126.53"},{"v":129.71666666666664,"d":"129.72"},{"v":134.33333333333334,"d":"134.33"},125.1,117.3,14446100,{"v":0.01006845148614539,"d":"1.01%"}]
[67,"Banking","ICICIBANK",306.45,{"v":303.29999999999995,"d":"303.30"},{"v":297.69999999999993,"d":"297.70"},288.95,{"v":283.34999999999997,"d":"283.35"},{"v":312.0499999999999,"d":"312.05"},{"v":317.6499999999999,"d":"317.65"},{"v":326.39999999999986,"d":"326.40"},308.9,294.55,93005000,{"v":0.055242671492534985,"d":"5.52%"}]
[68,"Finance","ICICIPRULI",364.95,{"v":364.51666666666665,"d":"364.52"},{"v":360.8333333333333,"d":"360.83"},{"v":356.71666666666664,"d":"356.72"},{"v":353.0333333333333,"d":"353.03"},{"v":368.6333333333333,"d":"368.63"},{"v":372.3166666666667,"d":"372.32"},{"v":376.43333333333334,"d":"376.43"},368.2,360.4,7482000,{"v":0.016092890609085354,"d":"1.61%"}]
[69,"Telecom","IDEA",5.65,{"v":5.716666666666668,"d":"5.72"},{"v":5.483333333333335,"d":"5.48"},{"v":5.316666666666667,"d":"5.32"},{"v":5.083333333333335,"d":"5.08"},{"v":5.8833333333333355,"d":"5.88"},{"v":6.116666666666668,"d":"6.12"},{"v":6.283333333333336,"d":"6.28"},5.95,5.55,485786000,{"v":-0.11718610863757792,"d":"-11.72%"}]
[70,"Banking","IDFCFIRSTB",{"v":19.1,"d":"19.10"},{"v":19.21666666666667,"d":"19.22"},{"v":18.683333333333337,"d":"18.68"},{"v":18.26666666666667,"d":"18.27"},{"v":17.733333333333338,"d":"17.73"},{"v":19.633333333333336,"d":"19.63"},{"v":20.166666666666668,"d":"20.17"},{"v":20.583333333333336,"d":"20.58"},19.75,18.8,151454000,{"v":0.11511644173495608,"d":"11.51%"}]
[71,"Oil_Gas","IGL",{"v":453.3,"d":"453.30"},454.55,449.25,{"v":445.2,"d":"445.20"},{"v":439.9,"d":"439.90"},{"v":458.6,"d":"458.60"},{"v":463.9000000000001,"d":"463.90"},{"v":467.95000000000005,"d":"467.95"},459.85,450.5,4710750,{"v":-0.04194630872483222,"d":"-4.19%"}]
[72,"Others","INDIGO",{"v":910.1,"d":"910.10"},{"v":902.4499999999999,"d":"902.45"},{"v":889.0499999999998,"d":"889.05"},{"v":867.9999999999999,"d":"868.00"},{"v":854.5999999999998,"d":"854.60"},{"v":923.4999999999999,"d":"923.50"},{"v":936.9,"d":"936.90"},{"v":957.9499999999999,"d":"957.95"},915.85,881.4,3707400,{"v":0.019188475918187817,"d":"1.92%"}]
[73,"Banking","INDUSINDBK",358.45,{"v":360.9166666666667,"d":"360.92"},{"v":348.33333333333337,"d":"348.33"},{"v":338.2166666666667,"d":"338.22"},{"v":325.6333333333334,"d":"325.63"},{"v":371.03333333333336,"d":"371.03"},{"v":383.61666666666673,"d":"383.62"},{"v":393.73333333333335,"d":"393.73"},373.5,350.8,20713600,{"v":0.05314107909133432,"d":"5.31%"}]
[74,"Telecom","INFRATEL",201.75,{"v":205.0666666666667,"d":"205.07"},{"v":192.7833333333334,"d":"192.78"},{"v":183.8166666666667,"d":"183.82"},{"v":171.5333333333334,"d":"171.53"},{"v":214.0333333333334,"d":"214.03"},{"v":226.3166666666667,"d":"226.32"},{"v":235.2833333333334,"d":"235.28"},217.35,196.1,9270000,{"v":-0.011727078891257996,"d":"-1.17%"}]
[75,"Technology","INFY",668.75,{"v":666.5833333333334,"d":"666.58"},{"v":661.7666666666668,"d":"661.77"},{"v":654.7833333333334,"d":"654.78"},{"v":649.9666666666668,"d":"649.97"},{"v":673.5666666666667,"d":"673.57"},{"v":678.3833333333333,"d":"678.38"},{"v":685.3666666666667,"d":"685.37"},671.4,659.6,51270000,{"v":0.02927005540833534,"d":"2.93%"}]
[76,"Oil_Gas","IOC",74.25,{"v":73.56666666666666,"d":"73.57"},{"v":72.43333333333332,"d":"72.43"},{"v":70.61666666666666,"d":"70.62"},{"v":69.48333333333332,"d":"69.48"},{"v":75.38333333333333,"d":"75.38"},{"v":76.51666666666665,"d":"76.52"},{"v":78.33333333333333,"d":"78.33"},74.7,71.75,56474100,{"v":-0.008610610800391822,"d":"-0.86%"}]
[77,"FMCG","ITC",175.65,{"v":174.66666666666666,"d":"174.67"},{"v":172.08333333333331,"d":"172.08"},{"v":168.51666666666665,"d":"168.52"},{"v":165.9333333333333,"d":"165.93"},{"v":178.23333333333332,"d":"178.23"},{"v":180.81666666666663,"d":"180.82"},{"v":184.38333333333333,"d":"184.38"},177.25,171.1,42264800,{"v":2.0104314841156946E-3,"d":"0.20%"}]
[78,"Metals","JINDALSTEL",95.05,{"v":93.83333333333333,"d":"93.83"},{"v":91.96666666666665,"d":"91.97"},{"v":88.88333333333333,"d":"88.88"},{"v":87.01666666666665,"d":"87.02"},{"v":96.91666666666666,"d":"96.92"},{"v":98.78333333333333,"d":"98.78"},{"v":101.86666666666666,"d":"101.87"},95.7,90.75,16300000,{"v":0.13470240167072747,"d":"13.47%"}]
[79,"Metals","JSWSTEEL",{"v":171.4,"d":"171.40"},{"v":171.03333333333333,"d":"171.03"},{"v":168.71666666666667,"d":"168.72"},{"v":166.03333333333333,"d":"166.03"},{"v":163.71666666666667,"d":"163.72"},{"v":173.71666666666667,"d":"173.72"},{"v":176.03333333333333,"d":"176.03"},{"v":178.71666666666667,"d":"178.72"},173.35,168.35,26482200,{"v":0.07728293413173652,"d":"7.73%"}]
[80,"Others","JUBLFOOD",{"v":1510.9,"d":"1510.90"},{"v":1494.3,"d":"1494.30"},{"v":1467.6,"d":"1467.60"},{"v":1424.3,"d":"1424.30"},{"v":1397.6,"d":"1397.60"},{"v":1537.6,"d":"1537.60"},{"v":1564.3000000000002,"d":"1564.30"},{"v":1607.6,"d":"1607.60"},1521,1451,2718500,{"v":0.19206314404735803,"d":"19.21%"}]
[81,"Others","JUSTDIAL",352.85,{"v":347.18333333333334,"d":"347.18"},{"v":339.6166666666667,"d":"339.62"},{"v":326.3833333333333,"d":"326.38"},{"v":318.81666666666666,"d":"318.82"},{"v":360.4166666666667,"d":"360.42"},{"v":367.9833333333334,"d":"367.98"},{"v":381.2166666666667,"d":"381.22"},354.75,333.95,1778000,{"v":0.07718405428329092,"d":"7.72%"}]
[82,"Banking","KOTAKBANK",{"v":1164,"d":"1164.00"},{"v":1153.8333333333333,"d":"1153.83"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1087.3333333333333,"d":"1087.33"},{"v":1059.1666666666665,"d":"1059.17"},{"v":1192.1666666666665,"d":"1192.17"},{"v":1220.333333333333,"d":"1220.33"},{"v":1258.6666666666665,"d":"1258.67"},1182,1115.5,10406400,{"v":0.08739811912225705,"d":"8.74%"}]
[83,"Finance","L&TFH",53.45,{"v":53.21666666666667,"d":"53.22"},{"v":51.483333333333334,"d":"51.48"},{"v":49.516666666666666,"d":"49.52"},{"v":47.78333333333333,"d":"47.78"},{"v":55.18333333333334,"d":"55.18"},{"v":56.91666666666667,"d":"56.92"},{"v":58.88333333333334,"d":"58.88"},54.95,51.25,34570800,{"v":0.018213734522449076,"d":"1.82%"}]
[84,"Finance","LICHSGFIN",244.45,{"v":240.54999999999998,"d":"240.55"},{"v":231.59999999999997,"d":"231.60"},{"v":218.74999999999997,"d":"218.75"},{"v":209.79999999999995,"d":"209.80"},{"v":253.39999999999998,"d":"253.40"},{"v":262.34999999999997,"d":"262.35"},{"v":275.2,"d":"275.20"},249.5,227.7,9611800,{"v":0.0483503299340132,"d":"4.84%"}]
[85,"Capital_Goods","LT",834.35,{"v":824.1666666666666,"d":"824.17"},{"v":809.2333333333332,"d":"809.23"},{"v":784.1166666666666,"d":"784.12"},{"v":769.1833333333332,"d":"769.18"},{"v":849.2833333333333,"d":"849.28"},{"v":864.2166666666667,"d":"864.22"},{"v":889.3333333333334,"d":"889.33"},839.1,799.05,12152700,{"v":0.02555295825281226,"d":"2.56%"}]
[86,"Pharma","LUPIN",873.45,{"v":864.5166666666668,"d":"864.52"},{"v":850.4333333333335,"d":"850.43"},{"v":827.4166666666667,"d":"827.42"},{"v":813.3333333333335,"d":"813.33"},{"v":887.5333333333335,"d":"887.53"},{"v":901.6166666666668,"d":"901.62"},{"v":924.6333333333336,"d":"924.63"},878.6,841.5,9546950,{"v":0.061409067662819915,"d":"6.14%"}]
[87,"Automobile","M&M",404.65,398.95,{"v":385.59999999999997,"d":"385.60"},{"v":366.54999999999995,"d":"366.55"},{"v":353.19999999999993,"d":"353.20"},{"v":418,"d":"418.00"},431.35,{"v":450.40000000000003,"d":"450.40"},412.3,379.9,15782400,{"v":0.06813936489888736,"d":"6.81%"}]
[88,"Finance","M&MFIN",{"v":137,"d":"137.00"},{"v":136.9,"d":"136.90"},{"v":131.60000000000002,"d":"131.60"},{"v":126.20000000000002,"d":"126.20"},{"v":120.90000000000003,"d":"120.90"},{"v":142.3,"d":"142.30"},{"v":147.60000000000002,"d":"147.60"},{"v":153,"d":"153.00"},142.2,131.5,17398000,{"v":0.07383793058753094,"d":"7.38%"}]
[89,"Finance","MANAPPURAM",{"v":121.5,"d":"121.50"},{"v":119.88333333333333,"d":"119.88"},{"v":117.36666666666665,"d":"117.37"},{"v":113.23333333333332,"d":"113.23"},{"v":110.71666666666664,"d":"110.72"},{"v":124.01666666666665,"d":"124.02"},{"v":126.53333333333333,"d":"126.53"},{"v":130.66666666666666,"d":"130.67"},122.4,115.75,16062000,{"v":0.020976353928299007,"d":"2.10%"}]
[90,"FMCG","MARICO",{"v":316,"d":"316.00"},{"v":315.18333333333334,"d":"315.18"},{"v":312.06666666666666,"d":"312.07"},{"v":308.1333333333333,"d":"308.13"},{"v":305.01666666666665,"d":"305.02"},{"v":319.1166666666667,"d":"319.12"},{"v":322.23333333333335,"d":"322.23"},{"v":326.1666666666667,"d":"326.17"},318.3,311.25,11201500,{"v":-0.004275707580713981,"d":"-0.43%"}]
[91,"Automobile","MARUTI",{"v":4897.4,"d":"4897.40"},{"v":4854.483333333333,"d":"4854.48"},{"v":4791.0166666666655,"d":"4791.02"},{"v":4684.633333333333,"d":"4684.63"},{"v":4621.166666666666,"d":"4621.17"},{"v":4960.866666666665,"d":"4960.87"},{"v":5024.333333333332,"d":"5024.33"},{"v":5130.716666666664,"d":"5130.72"},4917.95,4748.1,3285200,{"v":0.01806687532926338,"d":"1.81%"}]
[92,"FMCG","MCDOWELL-N",573.55,{"v":569.0999999999999,"d":"569.10"},{"v":561.2999999999998,"d":"561.30"},549.05,{"v":541.2499999999999,"d":"541.25"},{"v":581.3499999999998,"d":"581.35"},589.15,{"v":601.3999999999997,"d":"601.40"},576.9,556.85,10493750,{"v":-0.01594185910209823,"d":"-1.59%"}]
[93,"Finance","MFSL",{"v":435.5,"d":"435.50"},429.45,419.75,{"v":404,"d":"404.00"},{"v":394.3,"d":"394.30"},{"v":445.2,"d":"445.20"},{"v":454.8999999999999,"d":"454.90"},470.65,439.15,413.7,1818700,{"v":0.04014869888475837,"d":"4.01%"}]
[94,"Oil_Gas","MGL",898.95,{"v":893.8333333333334,"d":"893.83"},{"v":885.9666666666667,"d":"885.97"},{"v":872.9833333333333,"d":"872.98"},{"v":865.1166666666667,"d":"865.12"},{"v":906.8166666666667,"d":"906.82"},{"v":914.6833333333333,"d":"914.68"},{"v":927.6666666666667,"d":"927.67"},901.7,880.85,1532400,{"v":-0.008540372670807454,"d":"-0.85%"}]
[95,"Technology","MINDTREE",904.95,{"v":901.0500000000001,"d":"901.05"},{"v":887.6000000000001,"d":"887.60"},{"v":870.2500000000001,"d":"870.25"},{"v":856.8000000000002,"d":"856.80"},{"v":918.4000000000001,"d":"918.40"},{"v":931.8500000000001,"d":"931.85"},{"v":949.2,"d":"949.20"},914.5,883.7,732800,{"v":-0.026567481402763018,"d":"-2.66%"}]
[96,"Automobile","MOTHERSUMI",82.15,{"v":81.43333333333334,"d":"81.43"},{"v":79.71666666666667,"d":"79.72"},{"v":77.28333333333333,"d":"77.28"},{"v":75.56666666666666,"d":"75.57"},{"v":83.86666666666667,"d":"83.87"},{"v":85.58333333333334,"d":"85.58"},{"v":88.01666666666668,"d":"88.02"},83.15,79,19219000,{"v":0.014248773022323078,"d":"1.42%"}]
[97,"Automobile","MRF",57386.45,{"v":57168.81666666667,"d":"57168.82"},{"v":56837.633333333346,"d":"56837.63"},{"v":56288.81666666667,"d":"56288.82"},{"v":55957.633333333346,"d":"55957.63"},{"v":57717.633333333346,"d":"57717.63"},{"v":58048.81666666668,"d":"58048.82"},{"v":58597.633333333346,"d":"58597.63"},57500,56620,15520,{"v":-0.022670025188916875,"d":"-2.27%"}]
[98,"Finance","MUTHOOTFIN",{"v":812.3,"d":"812.30"},{"v":802.8333333333334,"d":"802.83"},{"v":789.3166666666667,"d":"789.32"},{"v":766.3333333333334,"d":"766.33"},{"v":752.8166666666667,"d":"752.82"},{"v":825.8166666666667,"d":"825.82"},{"v":839.3333333333334,"d":"839.33"},{"v":862.3166666666667,"d":"862.32"},816.35,779.85,2198250,{"v":-1.7029972752043597E-3,"d":"-0.17%"}]
[99,"Metals","NATIONALUM",27.95,{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},27.45,27.15,28.25,{"v":28.549999999999997,"d":"28.55"},{"v":28.8,"d":"28.80"},28.3,27.75,26376000,{"v":0.023146477988153287,"d":"2.31%"}]
[100,"Others","NAUKRI",2403.45,{"v":2394.4166666666665,"d":"2394.42"},{"v":2329.983333333333,"d":"2329.98"},{"v":2256.5166666666664,"d":"2256.52"},{"v":2192.083333333333,"d":"2192.08"},{"v":2467.883333333333,"d":"2467.88"},{"v":2532.3166666666666,"d":"2532.32"},{"v":2605.7833333333333,"d":"2605.78"},2458.85,2320.95,753800,{"v":-0.01541274817136886,"d":"-1.54%"}]
[101,"Infrastructure","NCC",21.85,{"v":21.8,"d":"21.80"},21.35,20.85,{"v":20.400000000000002,"d":"20.40"},{"v":22.3,"d":"22.30"},{"v":22.749999999999996,"d":"22.75"},23.25,22.25,21.3,20940000,{"v":0.0400834450901505,"d":"4.01%"}]
[102,"FMCG","NESTLEIND",16341.35,{"v":16370.6,"d":"16370.60"},{"v":16141.2,"d":"16141.20"},{"v":15941.050000000001,"d":"15941.05"},{"v":15711.650000000001,"d":"15711.65"},16570.75,{"v":16800.149999999998,"d":"16800.15"},{"v":17000.3,"d":"17000.30"},16600,16170.45,393500,{"v":0.009362575349493396,"d":"0.94%"}]
[103,"Technology","NIITTECH",1414.85,1404.45,{"v":1385.3000000000002,"d":"1385.30"},{"v":1355.7500000000002,"d":"1355.75"},{"v":1336.6000000000004,"d":"1336.60"},{"v":1434,"d":"1434.00"},1453.15,{"v":1482.6999999999998,"d":"1482.70"},1423.6,1374.9,433500,{"v":0.03214285714285714,"d":"3.21%"}]
[104,"Metals","NMDC",71.25,{"v":71.51666666666667,"d":"71.52"},{"v":70.63333333333333,"d":"70.63"},{"v":70.01666666666667,"d":"70.02"},{"v":69.13333333333333,"d":"69.13"},{"v":72.13333333333333,"d":"72.13"},{"v":73.01666666666668,"d":"73.02"},{"v":73.63333333333333,"d":"73.63"},72.4,70.9,27270700,{"v":0.01564205030036461,"d":"1.56%"}]
[105,"Power","NTPC",{"v":92.7,"d":"92.70"},{"v":91.88333333333333,"d":"91.88"},{"v":90.31666666666665,"d":"90.32"},{"v":87.93333333333332,"d":"87.93"},{"v":86.36666666666665,"d":"86.37"},{"v":94.26666666666665,"d":"94.27"},{"v":95.83333333333331,"d":"95.83"},{"v":98.21666666666665,"d":"98.22"},93.45,89.5,48058500,{"v":-3.9935354644668941E-4,"d":"-0.04%"}]
[106,"Oil_Gas","ONGC",78.15,{"v":77.71666666666667,"d":"77.72"},{"v":76.78333333333333,"d":"76.78"},{"v":75.41666666666666,"d":"75.42"},{"v":74.48333333333332,"d":"74.48"},{"v":79.08333333333334,"d":"79.08"},{"v":80.01666666666668,"d":"80.02"},{"v":81.38333333333335,"d":"81.38"},78.65,76.35,55634500,{"v":0.009522824475546048,"d":"0.95%"}]
[107,"Textile","PAGEIND",{"v":18644,"d":"18644.00"},18389.55,{"v":18029.449999999997,"d":"18029.45"},{"v":17414.899999999998,"d":"17414.90"},{"v":17054.799999999996,"d":"17054.80"},{"v":19004.1,"d":"19004.10"},{"v":19364.199999999997,"d":"19364.20"},19978.75,18749.65,17775,140575,{"v":0.04730862357981002,"d":"4.73%"}]
[108,"Pharma","PEL",907.75,{"v":895.6,"d":"895.60"},{"v":874.9000000000001,"d":"874.90"},{"v":842.0500000000001,"d":"842.05"},{"v":821.3500000000001,"d":"821.35"},928.45,{"v":949.1500000000001,"d":"949.15"},{"v":982,"d":"982.00"},916.3,862.75,4483046,{"v":0.06668509889756383,"d":"6.67%"}]
[109,"Oil_Gas","PETRONET",{"v":227.3,"d":"227.30"},{"v":226.36666666666667,"d":"226.37"},{"v":224.48333333333335,"d":"224.48"},{"v":221.66666666666669,"d":"221.67"},{"v":219.78333333333336,"d":"219.78"},{"v":229.18333333333334,"d":"229.18"},{"v":231.06666666666666,"d":"231.07"},{"v":233.88333333333333,"d":"233.88"},228.25,223.55,12201000,{"v":0.007181773155027241,"d":"0.72%"}]
[110,"Finance","PFC",80.85,{"v":80.58333333333333,"d":"80.58"},{"v":79.86666666666666,"d":"79.87"},{"v":78.88333333333333,"d":"78.88"},{"v":78.16666666666666,"d":"78.17"},{"v":81.56666666666666,"d":"81.57"},{"v":82.28333333333333,"d":"82.28"},{"v":83.26666666666667,"d":"83.27"},81.3,79.6,38967000,{"v":0.03388715249218621,"d":"3.39%"}]
[111,"FMCG","PIDILITIND",1372.85,{"v":1365.7833333333335,"d":"1365.78"},{"v":1354.066666666667,"d":"1354.07"},{"v":1335.2833333333335,"d":"1335.28"},{"v":1323.566666666667,"d":"1323.57"},{"v":1384.566666666667,"d":"1384.57"},{"v":1396.2833333333338,"d":"1396.28"},{"v":1415.066666666667,"d":"1415.07"},1377.5,1347,2442000,{"v":0.023684762104380634,"d":"2.37%"}]
[112,"Banking","PNB",26.65,{"v":26.566666666666663,"d":"26.57"},{"v":26.183333333333326,"d":"26.18"},{"v":25.716666666666665,"d":"25.72"},{"v":25.33333333333333,"d":"25.33"},{"v":27.033333333333324,"d":"27.03"},{"v":27.416666666666664,"d":"27.42"},{"v":27.883333333333322,"d":"27.88"},26.95,26.1,51277300,{"v":0.005809996253513557,"d":"0.58%"}]
[113,"Power","POWERGRID",{"v":158.5,"d":"158.50"},{"v":158.46666666666667,"d":"158.47"},{"v":156.18333333333334,"d":"156.18"},{"v":153.86666666666667,"d":"153.87"},{"v":151.58333333333334,"d":"151.58"},{"v":160.78333333333333,"d":"160.78"},{"v":163.0666666666667,"d":"163.07"},{"v":165.38333333333333,"d":"165.38"},160.75,156.15,31504000,{"v":0.008321597746767379,"d":"0.83%"}]
[114,"Media","PVR",841.45,{"v":820.6999999999999,"d":"820.70"},{"v":789.8499999999999,"d":"789.85"},738.25,{"v":707.4,"d":"707.40"},{"v":872.2999999999998,"d":"872.30"},903.15,{"v":954.7499999999998,"d":"954.75"},851.55,769.1,2014000,{"v":0.04395604395604396,"d":"4.40%"}]
[115,"Cement","RAMCOCEM",{"v":562.5,"d":"562.50"},{"v":557.5,"d":"557.50"},{"v":549,"d":"549.00"},{"v":535.5,"d":"535.50"},{"v":527,"d":"527.00"},{"v":571,"d":"571.00"},{"v":579.5,"d":"579.50"},{"v":593,"d":"593.00"},566,544,559200,{"v":0.07538461538461538,"d":"7.54%"}]
[116,"Banking","RBLBANK",{"v":113,"d":"113.00"},{"v":111.81666666666666,"d":"111.82"},{"v":109.88333333333333,"d":"109.88"},{"v":106.76666666666667,"d":"106.77"},{"v":104.83333333333333,"d":"104.83"},{"v":114.93333333333332,"d":"114.93"},{"v":116.86666666666666,"d":"116.87"},{"v":119.98333333333332,"d":"119.98"},113.75,108.7,21527100,{"v":0.04069556641673072,"d":"4.07%"}]
[117,"Power","RECLTD",87.85,{"v":87.96666666666665,"d":"87.97"},{"v":87.0333333333333,"d":"87.03"},{"v":86.21666666666665,"d":"86.22"},{"v":85.2833333333333,"d":"85.28"},{"v":88.7833333333333,"d":"88.78"},{"v":89.71666666666667,"d":"89.72"},{"v":90.5333333333333,"d":"90.53"},88.9,87.15,22536000,{"v":-0.00949367088607595,"d":"-0.95%"}]
[118,"Oil_Gas","RELIANCE",{"v":1434.9,"d":"1434.90"},{"v":1425.0333333333335,"d":"1425.03"},{"v":1405.266666666667,"d":"1405.27"},{"v":1375.6333333333337,"d":"1375.63"},{"v":1355.8666666666672,"d":"1355.87"},{"v":1454.666666666667,"d":"1454.67"},{"v":1474.4333333333334,"d":"1474.43"},{"v":1504.0666666666668,"d":"1504.07"},1444.8,1395.4,29442005,{"v":-0.016946008835530976,"d":"-1.69%"}]
[119,"Metals","SAIL",{"v":27.6,"d":"27.60"},{"v":27.3,"d":"27.30"},{"v":26.8,"d":"26.80"},{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":28.1,"d":"28.10"},{"v":28.6,"d":"28.60"},{"v":29.400000000000002,"d":"29.40"},27.8,26.5,46785900,{"v":-0.06283126279480636,"d":"-6.28%"}]
[120,"Finance","SBILIFE",{"v":716.9,"d":"716.90"},{"v":711.9166666666666,"d":"711.92"},{"v":704.8333333333333,"d":"704.83"},{"v":692.7666666666667,"d":"692.77"},{"v":685.6833333333333,"d":"685.68"},{"v":723.9833333333332,"d":"723.98"},{"v":731.0666666666665,"d":"731.07"},{"v":743.1333333333332,"d":"743.13"},719,699.85,2302500,{"v":0.014540647719762063,"d":"1.45%"}]
[121,"Banking","SBIN",{"v":153.7,"d":"153.70"},{"v":153.53333333333333,"d":"153.53"},{"v":151.51666666666665,"d":"151.52"},{"v":149.33333333333331,"d":"149.33"},{"v":147.31666666666663,"d":"147.32"},{"v":155.71666666666667,"d":"155.72"},{"v":157.73333333333338,"d":"157.73"},{"v":159.91666666666669,"d":"159.92"},155.55,151.35,113091000,{"v":0.029803857291154454,"d":"2.98%"}]
[122,"Cement","SHREECEM",{"v":19315.2,"d":"19315.20"},19080.45,{"v":18616.5,"d":"18616.50"},{"v":17917.8,"d":"17917.80"},17453.85,19779.15,{"v":20243.100000000006,"d":"20243.10"},{"v":20941.800000000003,"d":"20941.80"},19544.4,18381.75,149450,{"v":-0.008623548922056384,"d":"-0.86%"}]
[123,"Capital_Goods","SIEMENS",1024.95,{"v":1022.7666666666665,"d":"1022.77"},{"v":1005.5333333333331,"d":"1005.53"},{"v":986.1166666666666,"d":"986.12"},{"v":968.8833333333331,"d":"968.88"},{"v":1042.183333333333,"d":"1042.18"},{"v":1059.4166666666665,"d":"1059.42"},{"v":1078.833333333333,"d":"1078.83"},1040,1003.35,2015200,{"v":5.212620027434842E-3,"d":"0.52%"}]
[124,"Textile","SRF",3386.25,{"v":3373.5166666666664,"d":"3373.52"},{"v":3332.783333333333,"d":"3332.78"},{"v":3279.3166666666666,"d":"3279.32"},{"v":3238.583333333333,"d":"3238.58"},{"v":3426.9833333333327,"d":"3426.98"},{"v":3467.7166666666662,"d":"3467.72"},{"v":3521.1833333333325,"d":"3521.18"},3414.25,3320.05,594000,{"v":0.042105263157894736,"d":"4.21%"}]
[125,"Finance","SRTRANSFIN",{"v":580.6,"d":"580.60"},{"v":584.2833333333334,"d":"584.28"},{"v":565.0166666666669,"d":"565.02"},{"v":549.4333333333335,"d":"549.43"},{"v":530.166666666667,"d":"530.17"},{"v":599.8666666666668,"d":"599.87"},{"v":619.1333333333334,"d":"619.13"},{"v":634.7166666666667,"d":"634.72"},603.55,568.7,3079200,{"v":0.16211575113694263,"d":"16.21%"}]
[126,"Pharma","SUNPHARMA",456.75,{"v":450.8333333333333,"d":"450.83"},{"v":442.6166666666666,"d":"442.62"},{"v":428.4833333333333,"d":"428.48"},{"v":420.2666666666666,"d":"420.27"},{"v":464.96666666666664,"d":"464.97"},{"v":473.18333333333334,"d":"473.18"},{"v":487.31666666666666,"d":"487.32"},459.05,436.7,42062150,{"v":0.013313819728014068,"d":"1.33%"}]
[127,"Media","SUNTV",379.45,{"v":378.06666666666666,"d":"378.07"},{"v":370.3333333333333,"d":"370.33"},{"v":361.21666666666664,"d":"361.22"},{"v":353.4833333333333,"d":"353.48"},{"v":387.18333333333334,"d":"387.18"},{"v":394.9166666666667,"d":"394.92"},{"v":404.03333333333336,"d":"404.03"},385.8,368.95,3873900,{"v":-0.04013974578161005,"d":"-4.01%"}]
[128,"Fertilisers","TATACHEM",284.15,{"v":282.1666666666667,"d":"282.17"},{"v":278.98333333333335,"d":"278.98"},{"v":273.81666666666666,"d":"273.82"},{"v":270.6333333333333,"d":"270.63"},{"v":287.33333333333337,"d":"287.33"},{"v":290.51666666666665,"d":"290.52"},{"v":295.6833333333334,"d":"295.68"},285.35,277,1973700,{"v":0.0625,"d":"6.25%"}]
[129,"Others","TATACONSUM",{"v":361.3,"d":"361.30"},{"v":360.6666666666667,"d":"360.67"},{"v":357.78333333333336,"d":"357.78"},{"v":354.26666666666665,"d":"354.27"},{"v":351.3833333333333,"d":"351.38"},{"v":364.1833333333334,"d":"364.18"},{"v":367.0666666666667,"d":"367.07"},{"v":370.5833333333334,"d":"370.58"},363.55,357.15,10370700,{"v":0.02099946836788942,"d":"2.10%"}]
[130,"Automobile","TATAMOTORS",{"v":83.6,"d":"83.60"},{"v":83,"d":"83.00"},{"v":81.4,"d":"81.40"},{"v":79.2,"d":"79.20"},{"v":77.60000000000001,"d":"77.60"},{"v":85.2,"d":"85.20"},{"v":86.8,"d":"86.80"},{"v":89,"d":"89.00"},84.6,80.8,65803600,{"v":0.02176647236567922,"d":"2.18%"}]
[131,"Power","TATAPOWER",{"v":33.2,"d":"33.20"},33.45,{"v":32.300000000000004,"d":"32.30"},{"v":31.4,"d":"31.40"},30.25,{"v":34.35000000000001,"d":"34.35"},{"v":35.500000000000014,"d":"35.50"},{"v":36.40000000000001,"d":"36.40"},34.6,32.55,60565500,{"v":0.03086703431372549,"d":"3.09%"}]
[132,"Metals","TATASTEEL",{"v":283.8,"d":"283.80"},{"v":279.3,"d":"279.30"},{"v":274.1,"d":"274.10"},{"v":264.40000000000003,"d":"264.40"},{"v":259.20000000000005,"d":"259.20"},{"v":289,"d":"289.00"},{"v":294.19999999999993,"d":"294.20"},{"v":303.9,"d":"303.90"},284.5,269.6,21605000,{"v":0.06473153783603972,"d":"6.47%"}]
[133,"Technology","TCS",1947.85,{"v":1946.3166666666666,"d":"1946.32"},{"v":1933.6333333333332,"d":"1933.63"},{"v":1919.4166666666665,"d":"1919.42"},{"v":1906.7333333333331,"d":"1906.73"},{"v":1960.5333333333333,"d":"1960.53"},{"v":1973.2166666666667,"d":"1973.22"},{"v":1987.4333333333334,"d":"1987.43"},1959,1932.1,14353300,{"v":0.01960603240678255,"d":"1.96%"}]
[134,"Technology","TECHM",{"v":519.6,"d":"519.60"},{"v":518.4833333333333,"d":"518.48"},{"v":512.1666666666667,"d":"512.17"},{"v":504.7333333333334,"d":"504.73"},{"v":498.4166666666668,"d":"498.42"},{"v":525.9166666666667,"d":"525.92"},{"v":532.2333333333333,"d":"532.23"},{"v":539.6666666666666,"d":"539.67"},524.8,511.05,15316800,{"v":-0.002968286205280425,"d":"-0.30%"}]
[135,"FMCG","TITAN",{"v":849.7,"d":"849.70"},{"v":841.0333333333333,"d":"841.03"},{"v":827.5666666666666,"d":"827.57"},{"v":805.4333333333333,"d":"805.43"},{"v":791.9666666666666,"d":"791.97"},{"v":863.1666666666666,"d":"863.17"},{"v":876.6333333333333,"d":"876.63"},{"v":898.7666666666667,"d":"898.77"},854.5,818.9,7929000,{"v":0.0456973293768546,"d":"4.57%"}]
[136,"Pharma","TORNTPHARM",{"v":2561.4,"d":"2561.40"},{"v":2544.0833333333335,"d":"2544.08"},{"v":2513.166666666667,"d":"2513.17"},{"v":2464.9333333333334,"d":"2464.93"},{"v":2434.016666666667,"d":"2434.02"},{"v":2592.316666666667,"d":"2592.32"},{"v":2623.233333333334,"d":"2623.23"},{"v":2671.466666666667,"d":"2671.47"},2575,2495.85,857500,{"v":0.07590966122961104,"d":"7.59%"}]
[137,"Power","TORNTPOWER",{"v":304.5,"d":"304.50"},{"v":304.9,"d":"304.90"},{"v":300.99999999999994,"d":"301.00"},{"v":297.49999999999994,"d":"297.50"},{"v":293.5999999999999,"d":"293.60"},{"v":308.4,"d":"308.40"},{"v":312.30000000000007,"d":"312.30"},{"v":315.8,"d":"315.80"},308.8,301.4,2709000,{"v":0.024971623155505107,"d":"2.50%"}]
[138,"Automobile","TVSMOTOR",308.15,{"v":305.74999999999994,"d":"305.75"},{"v":302.0499999999999,"d":"302.05"},{"v":295.94999999999993,"d":"295.95"},{"v":292.2499999999999,"d":"292.25"},{"v":311.8499999999999,"d":"311.85"},{"v":315.54999999999995,"d":"315.55"},{"v":321.6499999999999,"d":"321.65"},309.45,299.65,4607550,{"v":0.022468544038346316,"d":"2.25%"}]
[139,"FMCG","UBL",{"v":877,"d":"877.00"},{"v":878.7333333333332,"d":"878.73"},{"v":871.5166666666664,"d":"871.52"},{"v":866.0333333333332,"d":"866.03"},{"v":858.8166666666664,"d":"858.82"},{"v":884.2166666666665,"d":"884.22"},{"v":891.4333333333334,"d":"891.43"},{"v":896.9166666666665,"d":"896.92"},885.95,873.25,1108100,{"v":0.1226950354609929,"d":"12.27%"}]
[140,"Finance","UJJIVAN",{"v":158.1,"d":"158.10"},155.75,152.15,{"v":146.20000000000002,"d":"146.20"},{"v":142.60000000000002,"d":"142.60"},{"v":161.7,"d":"161.70"},{"v":165.3,"d":"165.30"},{"v":171.24999999999997,"d":"171.25"},159.35,149.8,4936500,{"v":0.029789098191376182,"d":"2.98%"}]
[141,"Cement","ULTRACEMCO",{"v":3520.8,"d":"3520.80"},{"v":3512.3000000000006,"d":"3512.30"},{"v":3445.450000000001,"d":"3445.45"},{"v":3370.1000000000004,"d":"3370.10"},{"v":3303.250000000001,"d":"3303.25"},{"v":3587.6500000000015,"d":"3587.65"},{"v":3654.500000000001,"d":"3654.50"},{"v":3729.8500000000017,"d":"3729.85"},3579.15,3436.95,2406200,{"v":0.014589306797099005,"d":"1.46%"}]
[142,"Fertilisers","UPL",{"v":357.9,"d":"357.90"},351.55,{"v":343.20000000000005,"d":"343.20"},{"v":328.50000000000006,"d":"328.50"},{"v":320.1500000000001,"d":"320.15"},366.25,{"v":374.6,"d":"374.60"},{"v":389.29999999999995,"d":"389.30"},359.9,336.85,18766900,{"v":0.02605191794602633,"d":"2.61%"}]
[143,"Metals","VEDL",88.85,{"v":89.31666666666666,"d":"89.32"},{"v":87.98333333333332,"d":"87.98"},{"v":87.11666666666666,"d":"87.12"},{"v":85.78333333333332,"d":"85.78"},{"v":90.18333333333332,"d":"90.18"},{"v":91.51666666666667,"d":"91.52"},{"v":92.38333333333333,"d":"92.38"},90.65,88.45,106704100,{"v":8.5355364397058145E-4,"d":"0.09%"}]
[144,"Capital_Goods","VOLTAS",453.25,{"v":447.59999999999997,"d":"447.60"},{"v":439.19999999999993,"d":"439.20"},425.15,{"v":416.74999999999994,"d":"416.75"},{"v":461.6499999999999,"d":"461.65"},{"v":470.0499999999999,"d":"470.05"},{"v":484.0999999999999,"d":"484.10"},456,433.55,3876000,{"v":-0.007680491551459293,"d":"-0.77%"}]
[145,"Technology","WIPRO",{"v":184.7,"d":"184.70"},{"v":184.41666666666666,"d":"184.42"},{"v":183.0333333333333,"d":"183.03"},{"v":181.36666666666665,"d":"181.37"},{"v":179.9833333333333,"d":"179.98"},{"v":186.08333333333331,"d":"186.08"},{"v":187.4666666666667,"d":"187.47"},{"v":189.13333333333333,"d":"189.13"},185.8,182.75,25132800,{"v":0.0285489785227868,"d":"2.85%"}]
[146,"Banking","YESBANK",{"v":27.3,"d":"27.30"},{"v":27.366666666666664,"d":"27.37"},{"v":27.08333333333333,"d":"27.08"},{"v":26.866666666666664,"d":"26.87"},{"v":26.58333333333333,"d":"26.58"},{"v":27.58333333333333,"d":"27.58"},{"v":27.866666666666667,"d":"27.87"},{"v":28.08333333333333,"d":"28.08"},27.65,27.15,23487200,{"v":-0.024844720496894408,"d":"-2.48%"}]
[147,"Media","ZEEL",{"v":153.9,"d":"153.90"},{"v":152.95000000000002,"d":"152.95"},{"v":150.95000000000005,"d":"150.95"},{"v":148.00000000000003,"d":"148.00"},{"v":146.00000000000006,"d":"146.00"},{"v":155.90000000000003,"d":"155.90"},{"v":157.89999999999998,"d":"157.90"},{"v":160.85000000000002,"d":"160.85"},154.95,150,26042400,{"v":0.005498069498069498,"d":"0.55%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9066.55,{"v":9011.9,"d":"9011.90"},{"v":8930,"d":"8930.00"},8793.45,{"v":8711.550000000001,"d":"8711.55"},{"v":9148.449999999999,"d":"9148.45"},{"v":9230.349999999997,"d":"9230.35"},{"v":9366.899999999998,"d":"9366.90"},9093.8,8875.35]
[2,"Nifty Bank",17840.2,{"v":17750.183333333334,"d":"17750.18"},{"v":17497.716666666667,"d":"17497.72"},{"v":17155.233333333334,"d":"17155.23"},{"v":16902.766666666666,"d":"16902.77"},{"v":18092.666666666668,"d":"18092.67"},{"v":18345.133333333335,"d":"18345.13"},{"v":18687.61666666667,"d":"18687.62"},18002.65,17407.7]
[3,"Nifty CPSE",1323.75,{"v":1318.4833333333333,"d":"1318.48"},{"v":1306.1166666666668,"d":"1306.12"},{"v":1288.4833333333333,"d":"1288.48"},{"v":1276.1166666666668,"d":"1276.12"},{"v":1336.1166666666668,"d":"1336.12"},{"v":1348.4833333333331,"d":"1348.48"},{"v":1366.1166666666668,"d":"1366.12"},1330.85,1300.85]
[4,"Nifty Infra",2721.55,{"v":2706.983333333333,"d":"2706.98"},{"v":2682.1166666666663,"d":"2682.12"},{"v":2642.6833333333334,"d":"2642.68"},{"v":2617.8166666666666,"d":"2617.82"},{"v":2746.416666666666,"d":"2746.42"},{"v":2771.283333333333,"d":"2771.28"},{"v":2810.716666666666,"d":"2810.72"},2731.85,2667.55]
[5,"Nifty IT",13517.35,{"v":13478.933333333334,"d":"13478.93"},{"v":13400.966666666669,"d":"13400.97"},{"v":13284.583333333334,"d":"13284.58"},{"v":13206.616666666669,"d":"13206.62"},{"v":13595.31666666667,"d":"13595.32"},{"v":13673.283333333336,"d":"13673.28"},{"v":13789.66666666667,"d":"13789.67"},13556.9,13362.55]
[6,"Nifty PSE",2223.75,2208.75,{"v":2183.7,"d":"2183.70"},{"v":2143.6499999999996,"d":"2143.65"},{"v":2118.5999999999995,"d":"2118.60"},{"v":2248.8,"d":"2248.80"},{"v":2273.8500000000004,"d":"2273.85"},{"v":2313.9000000000005,"d":"2313.90"},2233.8,2168.7]
[7,"Nifty Midcap 50",3505.3,{"v":3489.6666666666665,"d":"3489.67"},{"v":3458.983333333333,"d":"3458.98"},{"v":3412.6666666666665,"d":"3412.67"},{"v":3381.983333333333,"d":"3381.98"},{"v":3535.983333333333,"d":"3535.98"},{"v":3566.6666666666665,"d":"3566.67"},{"v":3612.983333333333,"d":"3612.98"},3520.35,3443.35]
[8,"ACC",1170.85,{"v":1159.4666666666667,"d":"1159.47"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1188.3333333333335,"d":"1188.33"},{"v":1205.816666666667,"d":"1205.82"},{"v":1234.6833333333336,"d":"1234.68"},1176.95,1130.6,9.72861]
[9,"AUBANK",401.7,395.95,{"v":386.79999999999995,"d":"386.80"},{"v":371.9,"d":"371.90"},{"v":362.74999999999994,"d":"362.75"},{"v":410.84999999999997,"d":"410.85"},{"v":419.99999999999994,"d":"420.00"},{"v":434.9,"d":"434.90"},405.1,381.05,4.22575]
[10,"ADANIPORTS",323.75,{"v":320.0333333333333,"d":"320.03"},{"v":315.2666666666666,"d":"315.27"},{"v":306.7833333333333,"d":"306.78"},{"v":302.0166666666666,"d":"302.02"},{"v":328.5166666666666,"d":"328.52"},{"v":333.28333333333325,"d":"333.28"},{"v":341.7666666666666,"d":"341.77"},324.8,311.55,69.8548]
[11,"ADANIPOWER",34.6,35.25,{"v":33.5,"d":"33.50"},{"v":32.4,"d":"32.40"},30.65,36.35,{"v":38.1,"d":"38.10"},{"v":39.2,"d":"39.20"},37,34.15,463.75146]
[12,"ABCAPITAL",44.05,{"v":43.5,"d":"43.50"},42.65,41.25,{"v":40.4,"d":"40.40"},{"v":44.9,"d":"44.90"},{"v":45.74999999999999,"d":"45.75"},47.15,44.35,42.1,19.9378]
[13,"ABFRL",103.05,{"v":103.61666666666667,"d":"103.62"},{"v":101.43333333333335,"d":"101.43"},{"v":99.81666666666668,"d":"99.82"},{"v":97.63333333333335,"d":"97.63"},{"v":105.23333333333335,"d":"105.23"},{"v":107.41666666666669,"d":"107.42"},{"v":109.03333333333335,"d":"109.03"},105.8,102,12.06934]
[14,"AJANTPHARM",1439.05,{"v":1426.2833333333335,"d":"1426.28"},{"v":1392.766666666667,"d":"1392.77"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1312.9666666666672,"d":"1312.97"},{"v":1472.566666666667,"d":"1472.57"},{"v":1506.0833333333335,"d":"1506.08"},{"v":1552.366666666667,"d":"1552.37"},1459.8,1380,2.28104]
[15,"ALKEM",2433.65,{"v":2413.233333333333,"d":"2413.23"},{"v":2381.4666666666662,"d":"2381.47"},{"v":2329.2833333333333,"d":"2329.28"},{"v":2297.5166666666664,"d":"2297.52"},{"v":2465.416666666666,"d":"2465.42"},{"v":2497.1833333333334,"d":"2497.18"},{"v":2549.366666666666,"d":"2549.37"},2445,2361.05,0.53335]
[16,"AMARAJABAT",569,{"v":564.0666666666667,"d":"564.07"},{"v":556.1333333333334,"d":"556.13"},{"v":543.2666666666668,"d":"543.27"},{"v":535.3333333333335,"d":"535.33"},{"v":576.9333333333334,"d":"576.93"},{"v":584.8666666666666,"d":"584.87"},{"v":597.7333333333333,"d":"597.73"},572,551.2,14.85073]
[17,"AMBUJACEM",179.65,{"v":177.85000000000002,"d":"177.85"},{"v":174.15000000000003,"d":"174.15"},168.65,{"v":164.95000000000002,"d":"164.95"},{"v":183.35000000000005,"d":"183.35"},{"v":187.05000000000004,"d":"187.05"},{"v":192.55000000000007,"d":"192.55"},181.55,172.35,28.3352]
[18,"APOLLOHOSP",1288.45,{"v":1285.8333333333333,"d":"1285.83"},{"v":1272.7166666666665,"d":"1272.72"},{"v":1256.9833333333331,"d":"1256.98"},{"v":1243.8666666666663,"d":"1243.87"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1314.6833333333334,"d":"1314.68"},{"v":1330.4166666666667,"d":"1330.42"},1298.95,1270.1,5.32117]
[19,"APOLLOTYRE",90.35,91.25,{"v":88.1,"d":"88.10"},85.85,{"v":82.69999999999999,"d":"82.70"},{"v":93.5,"d":"93.50"},96.65,{"v":98.9,"d":"98.90"},94.4,89,196.50762]
[20,"ASHOKLEY",43.35,{"v":43.083333333333336,"d":"43.08"},{"v":42.616666666666674,"d":"42.62"},{"v":41.88333333333334,"d":"41.88"},{"v":41.41666666666668,"d":"41.42"},{"v":43.81666666666667,"d":"43.82"},{"v":44.283333333333324,"d":"44.28"},{"v":45.016666666666666,"d":"45.02"},43.55,42.35,260.23211]
[21,"ASIANPAINT",1500.05,{"v":1502.2333333333336,"d":"1502.23"},{"v":1490.4666666666672,"d":"1490.47"},{"v":1480.8833333333337,"d":"1480.88"},{"v":1469.1166666666672,"d":"1469.12"},{"v":1511.816666666667,"d":"1511.82"},{"v":1523.5833333333335,"d":"1523.58"},{"v":1533.166666666667,"d":"1533.17"},1514,1492.65,20.57409]
[22,"AUROPHARMA",707.6,{"v":692.5666666666666,"d":"692.57"},{"v":673.1333333333332,"d":"673.13"},{"v":638.6666666666666,"d":"638.67"},{"v":619.2333333333332,"d":"619.23"},{"v":727.0333333333332,"d":"727.03"},{"v":746.4666666666666,"d":"746.47"},{"v":780.9333333333332,"d":"780.93"},712,658.1,87.83424]
[23,"DMART",2454.35,{"v":2408.9,"d":"2408.90"},{"v":2363.4500000000003,"d":"2363.45"},2272.55,{"v":2227.1000000000004,"d":"2227.10"},{"v":2499.8,"d":"2499.80"},2545.25,2636.15,2454.35,2318,3.74835]
[24,"AXISBANK",362.5,{"v":359.59999999999997,"d":"359.60"},{"v":352.8999999999999,"d":"352.90"},{"v":343.29999999999995,"d":"343.30"},{"v":336.5999999999999,"d":"336.60"},{"v":369.19999999999993,"d":"369.20"},{"v":375.9,"d":"375.90"},{"v":385.49999999999994,"d":"385.50"},366.3,350,307.22038]
[25,"BAJAJ-AUTO",2557.75,{"v":2538.5499999999997,"d":"2538.55"},{"v":2496.6499999999996,"d":"2496.65"},{"v":2435.5499999999997,"d":"2435.55"},{"v":2393.6499999999996,"d":"2393.65"},{"v":2599.6499999999996,"d":"2599.65"},2641.55,{"v":2702.6499999999996,"d":"2702.65"},2580.45,2477.45,9.47445]
[26,"BAJFINANCE",2042.8,{"v":2012.6000000000001,"d":"2012.60"},{"v":1965.2000000000003,"d":"1965.20"},{"v":1887.6000000000001,"d":"1887.60"},{"v":1840.2000000000003,"d":"1840.20"},{"v":2090.2000000000003,"d":"2090.20"},{"v":2137.6000000000004,"d":"2137.60"},{"v":2215.2000000000003,"d":"2215.20"},2060,1935,163.18576]
[27,"BAJAJFINSV",4702.05,{"v":4654.450000000001,"d":"4654.45"},{"v":4569.050000000001,"d":"4569.05"},4436.05,{"v":4350.650000000001,"d":"4350.65"},{"v":4787.450000000002,"d":"4787.45"},{"v":4872.850000000001,"d":"4872.85"},{"v":5005.850000000002,"d":"5005.85"},4739.85,4521.45,5.82885]
[28,"BAJAJHLDNG",1903.7,{"v":1895.8,"d":"1895.80"},{"v":1872.8999999999999,"d":"1872.90"},{"v":1842.1,"d":"1842.10"},{"v":1819.1999999999998,"d":"1819.20"},{"v":1926.6,"d":"1926.60"},{"v":1949.5,"d":"1949.50"},{"v":1980.3,"d":"1980.30"},1918.7,1865,0.19533]
[29,"BALKRISIND",969.15,{"v":961.8666666666668,"d":"961.87"},{"v":948.7333333333336,"d":"948.73"},{"v":928.3166666666668,"d":"928.32"},{"v":915.1833333333336,"d":"915.18"},{"v":982.2833333333335,"d":"982.28"},{"v":995.4166666666667,"d":"995.42"},{"v":1015.8333333333335,"d":"1015.83"},975,941.45,6.65802]
[30,"BANDHANBNK",222.1,{"v":219.4,"d":"219.40"},{"v":214.95000000000002,"d":"214.95"},{"v":207.8,"d":"207.80"},{"v":203.35000000000002,"d":"203.35"},226.55,{"v":231,"d":"231.00"},238.15,223.85,212.25,108.38891]
[31,"BANKBARODA",36.65,{"v":36.61666666666667,"d":"36.62"},{"v":36.03333333333333,"d":"36.03"},{"v":35.416666666666664,"d":"35.42"},{"v":34.83333333333333,"d":"34.83"},{"v":37.233333333333334,"d":"37.23"},{"v":37.81666666666666,"d":"37.82"},{"v":38.43333333333334,"d":"38.43"},37.2,36,285.93606]
[32,"BANKINDIA",31.4,{"v":31.349999999999998,"d":"31.35"},{"v":31.049999999999997,"d":"31.05"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31.699999999999996,"d":"31.70"},{"v":32,"d":"32.00"},{"v":32.349999999999994,"d":"32.35"},31.65,31,20.46726]
[33,"BATAINDIA",1325,{"v":1312.6000000000001,"d":"1312.60"},{"v":1291.3500000000004,"d":"1291.35"},{"v":1257.7000000000003,"d":"1257.70"},{"v":1236.4500000000005,"d":"1236.45"},{"v":1346.2500000000002,"d":"1346.25"},{"v":1367.4999999999998,"d":"1367.50"},1401.15,1333.85,1278.95,7.84299]
[34,"BERGEPAINT",444.1,{"v":442.51666666666665,"d":"442.52"},{"v":433.0333333333333,"d":"433.03"},{"v":421.96666666666664,"d":"421.97"},{"v":412.4833333333333,"d":"412.48"},{"v":453.5833333333333,"d":"453.58"},{"v":463.06666666666666,"d":"463.07"},{"v":474.1333333333333,"d":"474.13"},452,431.45,17.37199]
[35,"BEL",63.2,{"v":63.03333333333334,"d":"63.03"},{"v":61.866666666666674,"d":"61.87"},{"v":60.53333333333334,"d":"60.53"},{"v":59.366666666666674,"d":"59.37"},{"v":64.36666666666667,"d":"64.37"},{"v":65.53333333333335,"d":"65.53"},{"v":66.86666666666667,"d":"66.87"},64.2,61.7,167.36646]
[36,"BHARATFORG",281.9,{"v":277.8,"d":"277.80"},{"v":271.8,"d":"271.80"},{"v":261.7,"d":"261.70"},{"v":255.7,"d":"255.70"},{"v":287.90000000000003,"d":"287.90"},{"v":293.90000000000003,"d":"293.90"},{"v":304.00000000000006,"d":"304.00"},283.8,267.7,25.14032]
[37,"BHEL",25.95,{"v":25.849999999999998,"d":"25.85"},{"v":25.099999999999994,"d":"25.10"},{"v":24.249999999999996,"d":"24.25"},{"v":23.499999999999993,"d":"23.50"},{"v":26.699999999999996,"d":"26.70"},{"v":27.450000000000003,"d":"27.45"},{"v":28.299999999999997,"d":"28.30"},26.6,25,595.59198]
[38,"BPCL",308.9,{"v":304.1166666666666,"d":"304.12"},{"v":296.83333333333326,"d":"296.83"},{"v":284.76666666666665,"d":"284.77"},{"v":277.4833333333333,"d":"277.48"},{"v":316.1833333333332,"d":"316.18"},{"v":323.46666666666664,"d":"323.47"},{"v":335.5333333333332,"d":"335.53"},311.4,292.05,86.71114]
[39,"BHARTIARTL",594.05,{"v":598.2166666666667,"d":"598.22"},{"v":584.4333333333334,"d":"584.43"},{"v":574.8166666666667,"d":"574.82"},{"v":561.0333333333334,"d":"561.03"},{"v":607.8333333333334,"d":"607.83"},{"v":621.6166666666667,"d":"621.62"},{"v":631.2333333333333,"d":"631.23"},612,588.6,357.44408]
[40,"INFRATEL",200.85,{"v":204.76666666666665,"d":"204.77"},{"v":192.08333333333331,"d":"192.08"},{"v":183.31666666666666,"d":"183.32"},{"v":170.63333333333333,"d":"170.63"},{"v":213.5333333333333,"d":"213.53"},{"v":226.21666666666664,"d":"226.22"},{"v":234.9833333333333,"d":"234.98"},217.45,196,223.26973]
[41,"BIOCON",346.85,{"v":343.5333333333333,"d":"343.53"},{"v":337.3166666666666,"d":"337.32"},{"v":327.7833333333333,"d":"327.78"},{"v":321.5666666666666,"d":"321.57"},{"v":353.0666666666666,"d":"353.07"},{"v":359.2833333333333,"d":"359.28"},{"v":368.8166666666666,"d":"368.82"},349.75,334,74.99821]
[42,"BBTC",806.6,{"v":813.0666666666667,"d":"813.07"},{"v":796.1833333333334,"d":"796.18"},{"v":785.7666666666667,"d":"785.77"},{"v":768.8833333333333,"d":"768.88"},{"v":823.4833333333335,"d":"823.48"},{"v":840.3666666666669,"d":"840.37"},{"v":850.7833333333335,"d":"850.78"},829.95,802.65,0.46128]
[43,"BOSCHLTD",9264.3,{"v":9233.566666666666,"d":"9233.57"},{"v":9128.733333333332,"d":"9128.73"},{"v":8993.166666666666,"d":"8993.17"},{"v":8888.333333333332,"d":"8888.33"},{"v":9369.133333333331,"d":"9369.13"},{"v":9473.966666666667,"d":"9473.97"},{"v":9609.533333333331,"d":"9609.53"},9338.4,9098,0.24356]
[44,"BRITANNIA",3127.85,{"v":3131.2333333333336,"d":"3131.23"},{"v":3103.466666666667,"d":"3103.47"},{"v":3079.0833333333335,"d":"3079.08"},{"v":3051.316666666667,"d":"3051.32"},{"v":3155.6166666666672,"d":"3155.62"},{"v":3183.3833333333337,"d":"3183.38"},{"v":3207.7666666666673,"d":"3207.77"},3159,3106.85,4.3915]
[45,"CESC",577.85,{"v":580.5,"d":"580.50"},{"v":571,"d":"571.00"},564.15,554.65,587.35,596.85,{"v":603.7,"d":"603.70"},590,573.65,3.51266]
[46,"CADILAHC",337.8,{"v":333.96666666666664,"d":"333.97"},{"v":328.9333333333333,"d":"328.93"},{"v":320.06666666666666,"d":"320.07"},{"v":315.0333333333333,"d":"315.03"},{"v":342.83333333333326,"d":"342.83"},{"v":347.8666666666667,"d":"347.87"},{"v":356.73333333333323,"d":"356.73"},339,325.1,33.02453]
[47,"CANBK",77.35,{"v":77.13333333333333,"d":"77.13"},{"v":75.96666666666665,"d":"75.97"},{"v":74.58333333333333,"d":"74.58"},{"v":73.41666666666666,"d":"73.42"},{"v":78.51666666666665,"d":"78.52"},{"v":79.68333333333334,"d":"79.68"},{"v":81.06666666666665,"d":"81.07"},78.3,75.75,84.4042]
[48,"CASTROLIND",107.65,{"v":107.68333333333334,"d":"107.68"},{"v":105.96666666666667,"d":"105.97"},{"v":104.28333333333333,"d":"104.28"},{"v":102.56666666666666,"d":"102.57"},{"v":109.36666666666667,"d":"109.37"},{"v":111.08333333333334,"d":"111.08"},{"v":112.76666666666668,"d":"112.77"},109.4,106,20.15091]
[49,"CHOLAFIN",135.15,{"v":132.3166666666667,"d":"132.32"},{"v":127.83333333333337,"d":"127.83"},{"v":120.51666666666668,"d":"120.52"},{"v":116.03333333333336,"d":"116.03"},{"v":139.63333333333338,"d":"139.63"},{"v":144.11666666666667,"d":"144.12"},{"v":151.4333333333334,"d":"151.43"},136.8,125,116.93226]
[50,"CIPLA",620.65,{"v":613.4666666666667,"d":"613.47"},{"v":602.5833333333334,"d":"602.58"},{"v":584.5166666666667,"d":"584.52"},{"v":573.6333333333333,"d":"573.63"},{"v":631.5333333333334,"d":"631.53"},{"v":642.4166666666666,"d":"642.42"},{"v":660.4833333333335,"d":"660.48"},624.35,595.4,134.4107]
[51,"CUB",130.1,129.05,{"v":127.10000000000002,"d":"127.10"},{"v":124.10000000000001,"d":"124.10"},{"v":122.15000000000002,"d":"122.15"},132.05,{"v":134,"d":"134.00"},{"v":137.00000000000003,"d":"137.00"},131,126.05,8.91476]
[52,"COALINDIA",123.25,{"v":123.41666666666667,"d":"123.42"},{"v":121.68333333333334,"d":"121.68"},{"v":120.11666666666666,"d":"120.12"},{"v":118.38333333333333,"d":"118.38"},{"v":124.98333333333335,"d":"124.98"},{"v":126.71666666666667,"d":"126.72"},{"v":128.28333333333336,"d":"128.28"},125.15,121.85,80.87994]
[53,"COLPAL",1351,{"v":1363.0333333333333,"d":"1363.03"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1317.1333333333332,"d":"1317.13"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1408.9333333333334,"d":"1408.93"},{"v":1425.8666666666668,"d":"1425.87"},1392,1346.1,14.05133]
[54,"CONCOR",350.75,348.75,{"v":343.1,"d":"343.10"},{"v":335.45000000000005,"d":"335.45"},{"v":329.80000000000007,"d":"329.80"},{"v":356.4,"d":"356.40"},{"v":362.04999999999995,"d":"362.05"},{"v":369.69999999999993,"d":"369.70"},354.4,341.1,14.22459]
[55,"COROMANDEL",608.85,{"v":606.9,"d":"606.90"},{"v":598.9499999999999,"d":"598.95"},589.05,{"v":581.0999999999999,"d":"581.10"},{"v":616.8,"d":"616.80"},624.75,634.65,614.85,597,1.07135]
[56,"CROMPTON",211.5,{"v":209.91666666666666,"d":"209.92"},{"v":204.83333333333331,"d":"204.83"},{"v":198.16666666666666,"d":"198.17"},{"v":193.08333333333331,"d":"193.08"},{"v":216.58333333333331,"d":"216.58"},{"v":221.66666666666663,"d":"221.67"},{"v":228.33333333333331,"d":"228.33"},215,203.25,7.65122]
[57,"CUMMINSIND",333.3,{"v":330.7166666666667,"d":"330.72"},{"v":326.58333333333337,"d":"326.58"},{"v":319.8666666666667,"d":"319.87"},{"v":315.73333333333335,"d":"315.73"},{"v":337.4333333333334,"d":"337.43"},{"v":341.5666666666667,"d":"341.57"},{"v":348.2833333333334,"d":"348.28"},334.85,324,9.1047]
[58,"DLF",139.25,{"v":137.26666666666668,"d":"137.27"},{"v":132.73333333333335,"d":"132.73"},{"v":126.21666666666667,"d":"126.22"},{"v":121.68333333333334,"d":"121.68"},{"v":143.78333333333336,"d":"143.78"},{"v":148.31666666666672,"d":"148.32"},{"v":154.83333333333337,"d":"154.83"},141.8,130.75,117.88743]
[59,"DABUR",439.65,439.95,434.95,430.25,425.25,444.65,449.65,{"v":454.34999999999997,"d":"454.35"},444.95,435.25,25.44159]
[60,"DALBHARAT",485.35,{"v":486.18333333333334,"d":"486.18"},{"v":473.9666666666667,"d":"473.97"},{"v":462.58333333333337,"d":"462.58"},{"v":450.36666666666673,"d":"450.37"},{"v":497.56666666666666,"d":"497.57"},{"v":509.78333333333325,"d":"509.78"},{"v":521.1666666666666,"d":"521.17"},498.4,474.8,0.60562]
[61,"DIVISLAB",2372.7,{"v":2353.5,"d":"2353.50"},{"v":2330.3,"d":"2330.30"},{"v":2287.9,"d":"2287.90"},{"v":2264.7000000000003,"d":"2264.70"},{"v":2395.9,"d":"2395.90"},{"v":2419.1,"d":"2419.10"},{"v":2461.5,"d":"2461.50"},2376.7,2311.1,6.01003]
[62,"DRREDDY",3910.2,{"v":3844.4500000000003,"d":"3844.45"},{"v":3758.9000000000005,"d":"3758.90"},{"v":3607.6000000000004,"d":"3607.60"},{"v":3522.0500000000006,"d":"3522.05"},{"v":3995.7500000000005,"d":"3995.75"},{"v":4081.3000000000006,"d":"4081.30"},{"v":4232.6,"d":"4232.60"},3930,3693.15,42.16736]
[63,"EDELWEISS",42.55,{"v":42.18333333333333,"d":"42.18"},{"v":41.81666666666666,"d":"41.82"},{"v":41.083333333333336,"d":"41.08"},{"v":40.71666666666667,"d":"40.72"},{"v":42.91666666666666,"d":"42.92"},{"v":43.28333333333332,"d":"43.28"},{"v":44.01666666666665,"d":"44.02"},42.55,41.45,7.62529]
[64,"EICHERMOT",13675.1,{"v":13447.699999999999,"d":"13447.70"},{"v":13095.399999999998,"d":"13095.40"},{"v":12515.699999999999,"d":"12515.70"},{"v":12163.399999999998,"d":"12163.40"},{"v":14027.399999999998,"d":"14027.40"},{"v":14379.699999999997,"d":"14379.70"},{"v":14959.399999999998,"d":"14959.40"},13800,12868,2.66549]
[65,"EMAMILTD",204.6,{"v":201.76666666666665,"d":"201.77"},{"v":198.0333333333333,"d":"198.03"},{"v":191.46666666666664,"d":"191.47"},{"v":187.7333333333333,"d":"187.73"},{"v":208.33333333333331,"d":"208.33"},{"v":212.06666666666666,"d":"212.07"},{"v":218.63333333333333,"d":"218.63"},205.5,195.2,7.55143]
[66,"ENDURANCE",629.65,{"v":623.0333333333334,"d":"623.03"},{"v":612.0666666666668,"d":"612.07"},{"v":594.4833333333335,"d":"594.48"},{"v":583.5166666666669,"d":"583.52"},{"v":640.6166666666668,"d":"640.62"},{"v":651.5833333333333,"d":"651.58"},{"v":669.1666666666667,"d":"669.17"},634,605.45,0.57598]
[67,"ENGINERSIN",61.35,{"v":61.46666666666666,"d":"61.47"},{"v":60.43333333333332,"d":"60.43"},{"v":59.51666666666666,"d":"59.52"},{"v":58.48333333333332,"d":"58.48"},{"v":62.383333333333326,"d":"62.38"},{"v":63.41666666666667,"d":"63.42"},{"v":64.33333333333333,"d":"64.33"},62.5,60.55,4.08261]
[68,"ESCORTS",867.35,{"v":858.7833333333333,"d":"858.78"},{"v":837.5666666666666,"d":"837.57"},{"v":807.7833333333333,"d":"807.78"},{"v":786.5666666666666,"d":"786.57"},{"v":888.5666666666666,"d":"888.57"},{"v":909.7833333333333,"d":"909.78"},{"v":939.5666666666666,"d":"939.57"},880,829,38.82308]
[69,"EXIDEIND",149.4,{"v":149.38333333333335,"d":"149.38"},{"v":147.9666666666667,"d":"147.97"},{"v":146.53333333333333,"d":"146.53"},{"v":145.11666666666667,"d":"145.12"},{"v":150.81666666666672,"d":"150.82"},{"v":152.2333333333334,"d":"152.23"},{"v":153.66666666666674,"d":"153.67"},150.8,147.95,28.4283]
[70,"FEDERALBNK",39.1,{"v":39,"d":"39.00"},{"v":38.1,"d":"38.10"},{"v":37.1,"d":"37.10"},{"v":36.2,"d":"36.20"},{"v":40,"d":"40.00"},{"v":40.900000000000006,"d":"40.90"},{"v":41.9,"d":"41.90"},39.9,38,247.65017]
[71,"FORTIS",115.15,{"v":115.51666666666665,"d":"115.52"},{"v":114.2333333333333,"d":"114.23"},{"v":113.31666666666665,"d":"113.32"},{"v":112.0333333333333,"d":"112.03"},{"v":116.43333333333331,"d":"116.43"},{"v":117.71666666666667,"d":"117.72"},{"v":118.63333333333331,"d":"118.63"},116.8,114.6,4.63387]
[72,"FCONSUMER",7.8,{"v":7.6499999999999995,"d":"7.65"},{"v":7.499999999999999,"d":"7.50"},{"v":7.199999999999999,"d":"7.20"},{"v":7.049999999999999,"d":"7.05"},{"v":7.949999999999999,"d":"7.95"},{"v":8.1,"d":"8.10"},{"v":8.399999999999999,"d":"8.40"},7.8,7.35,23.38038]
[73,"FRETAIL",71.05,70.95,67.65,64.25,60.95,{"v":74.35000000000001,"d":"74.35"},{"v":77.64999999999999,"d":"77.65"},{"v":81.05000000000001,"d":"81.05"},74.25,67.55,14.59086]
[74,"GAIL",86.25,{"v":84.83333333333333,"d":"84.83"},{"v":82.71666666666665,"d":"82.72"},{"v":79.18333333333332,"d":"79.18"},{"v":77.06666666666665,"d":"77.07"},{"v":88.36666666666666,"d":"88.37"},{"v":90.48333333333333,"d":"90.48"},{"v":94.01666666666667,"d":"94.02"},86.95,81.3,165.41795]
[75,"GMRINFRA",17.3,{"v":17.216666666666665,"d":"17.22"},{"v":16.98333333333333,"d":"16.98"},{"v":16.666666666666664,"d":"16.67"},{"v":16.43333333333333,"d":"16.43"},{"v":17.53333333333333,"d":"17.53"},{"v":17.766666666666666,"d":"17.77"},{"v":18.083333333333332,"d":"18.08"},17.45,16.9,57.27882]
[76,"GICRE",124.8,{"v":124.93333333333334,"d":"124.93"},{"v":122.91666666666667,"d":"122.92"},{"v":121.03333333333333,"d":"121.03"},{"v":119.01666666666667,"d":"119.02"},{"v":126.81666666666668,"d":"126.82"},{"v":128.83333333333331,"d":"128.83"},{"v":130.7166666666667,"d":"130.72"},126.95,123.05,0.7178]
[77,"GLENMARK",343.7,{"v":341.7166666666667,"d":"341.72"},{"v":333.4333333333334,"d":"333.43"},{"v":323.1666666666667,"d":"323.17"},{"v":314.8833333333334,"d":"314.88"},{"v":351.9833333333334,"d":"351.98"},{"v":360.2666666666667,"d":"360.27"},{"v":370.5333333333334,"d":"370.53"},350,331.45,25.39368]
[78,"GODREJAGRO",354.5,354.45,{"v":350.09999999999997,"d":"350.10"},{"v":345.7,"d":"345.70"},{"v":341.34999999999997,"d":"341.35"},{"v":358.84999999999997,"d":"358.85"},{"v":363.2,"d":"363.20"},{"v":367.59999999999997,"d":"367.60"},358.8,350.05,0.80509]
[79,"GODREJCP",564.65,562.65,{"v":557.9,"d":"557.90"},551.15,{"v":546.4,"d":"546.40"},{"v":569.4,"d":"569.40"},574.15,{"v":580.9,"d":"580.90"},567.4,555.9,14.12416]
[80,"GODREJIND",251.45,{"v":253.19999999999996,"d":"253.20"},{"v":248.44999999999993,"d":"248.45"},{"v":245.44999999999996,"d":"245.45"},{"v":240.69999999999993,"d":"240.70"},{"v":256.19999999999993,"d":"256.20"},260.95,{"v":263.94999999999993,"d":"263.95"},257.95,250.2,1.28719]
[81,"GODREJPROP",596.65,{"v":591.8833333333333,"d":"591.88"},{"v":581.8166666666666,"d":"581.82"},{"v":566.9833333333332,"d":"566.98"},{"v":556.9166666666665,"d":"556.92"},{"v":606.7166666666667,"d":"606.72"},{"v":616.7833333333335,"d":"616.78"},{"v":631.6166666666668,"d":"631.62"},601.95,577.05,5.56895]
[82,"GRAPHITE",182.4,{"v":182.13333333333333,"d":"182.13"},{"v":178.26666666666665,"d":"178.27"},{"v":174.13333333333333,"d":"174.13"},{"v":170.26666666666665,"d":"170.27"},{"v":186.26666666666665,"d":"186.27"},{"v":190.13333333333333,"d":"190.13"},{"v":194.26666666666665,"d":"194.27"},186,178,2.58293]
[83,"GRASIM",536.85,{"v":527.6,"d":"527.60"},516.25,495.65,{"v":484.29999999999995,"d":"484.30"},{"v":548.2,"d":"548.20"},{"v":559.5500000000002,"d":"559.55"},{"v":580.1500000000001,"d":"580.15"},538.95,507,28.51359]
[84,"GSPL",186.75,{"v":186.01666666666665,"d":"186.02"},{"v":183.7333333333333,"d":"183.73"},{"v":180.71666666666664,"d":"180.72"},{"v":178.43333333333328,"d":"178.43"},{"v":189.0333333333333,"d":"189.03"},{"v":191.31666666666666,"d":"191.32"},{"v":194.33333333333331,"d":"194.33"},188.3,183,5.9178]
[85,"HEG",756.65,{"v":754.6833333333334,"d":"754.68"},{"v":737.3666666666668,"d":"737.37"},{"v":718.0833333333334,"d":"718.08"},{"v":700.7666666666668,"d":"700.77"},{"v":773.9666666666668,"d":"773.97"},{"v":791.2833333333334,"d":"791.28"},{"v":810.5666666666668,"d":"810.57"},772,735.4,1.57058]
[86,"HCLTECH",526.75,{"v":523.4666666666667,"d":"523.47"},{"v":518.2833333333334,"d":"518.28"},{"v":509.8166666666667,"d":"509.82"},{"v":504.63333333333344,"d":"504.63"},{"v":531.9333333333334,"d":"531.93"},{"v":537.1166666666668,"d":"537.12"},{"v":545.5833333333334,"d":"545.58"},528.65,515,31.38733]
[87,"HDFCAMC",2475.3,{"v":2475.1,"d":"2475.10"},{"v":2440.2,"d":"2440.20"},{"v":2405.1,"d":"2405.10"},{"v":2370.2,"d":"2370.20"},{"v":2510.2,"d":"2510.20"},{"v":2545.1000000000004,"d":"2545.10"},{"v":2580.2,"d":"2580.20"},2510,2440,2.03078]
[88,"HDFCBANK",857.1,{"v":851.1,"d":"851.10"},{"v":838.2,"d":"838.20"},{"v":819.3000000000001,"d":"819.30"},{"v":806.4000000000001,"d":"806.40"},{"v":870,"d":"870.00"},{"v":882.8999999999999,"d":"882.90"},{"v":901.8,"d":"901.80"},864,832.2,200.07413]
[89,"HDFCLIFE",479.25,{"v":478.1666666666667,"d":"478.17"},{"v":473.58333333333337,"d":"473.58"},{"v":467.9166666666667,"d":"467.92"},{"v":463.33333333333337,"d":"463.33"},{"v":483.83333333333337,"d":"483.83"},{"v":488.41666666666674,"d":"488.42"},{"v":494.08333333333337,"d":"494.08"},482.75,472.5,31.12805]
[90,"HAVELLS",469.6,470.55,{"v":446.1,"d":"446.10"},{"v":422.6,"d":"422.60"},{"v":398.15000000000003,"d":"398.15"},494.05,{"v":518.5,"d":"518.50"},{"v":542,"d":"542.00"},495,447.05,63.72637]
[91,"HEROMOTOCO",2023.6,{"v":2027.5833333333333,"d":"2027.58"},{"v":1987.3666666666663,"d":"1987.37"},{"v":1951.133333333333,"d":"1951.13"},{"v":1910.916666666666,"d":"1910.92"},{"v":2063.8166666666666,"d":"2063.82"},{"v":2104.0333333333333,"d":"2104.03"},{"v":2140.266666666667,"d":"2140.27"},2067.8,1991.35,27.82633]
[92,"HEXAWARE",235.1,{"v":235.01666666666665,"d":"235.02"},{"v":231.2833333333333,"d":"231.28"},{"v":227.46666666666664,"d":"227.47"},{"v":223.7333333333333,"d":"223.73"},{"v":238.83333333333331,"d":"238.83"},{"v":242.56666666666666,"d":"242.57"},{"v":246.38333333333333,"d":"246.38"},238.75,231.2,14.8129]
[93,"HINDALCO",120.8,{"v":119.66666666666667,"d":"119.67"},{"v":117.38333333333334,"d":"117.38"},{"v":113.96666666666667,"d":"113.97"},{"v":111.68333333333334,"d":"111.68"},{"v":123.08333333333334,"d":"123.08"},{"v":125.36666666666667,"d":"125.37"},{"v":128.78333333333336,"d":"128.78"},121.95,116.25,87.184]
[94,"HINDPETRO",178.85,{"v":176.9,"d":"176.90"},{"v":172.9,"d":"172.90"},166.95,162.95,{"v":182.85000000000002,"d":"182.85"},{"v":186.85000000000002,"d":"186.85"},{"v":192.80000000000004,"d":"192.80"},180.9,170.95,68.70474]
[95,"HINDUNILVR",1990.85,1991.95,{"v":1973.9,"d":"1973.90"},1956.95,{"v":1938.9,"d":"1938.90"},{"v":2008.9,"d":"2008.90"},{"v":2026.9499999999998,"d":"2026.95"},{"v":2043.9,"d":"2043.90"},2010,1975,39.27076]
[96,"HINDZINC",170.65,170.65,{"v":168.3,"d":"168.30"},{"v":165.95000000000002,"d":"165.95"},{"v":163.60000000000002,"d":"163.60"},{"v":173,"d":"173.00"},{"v":175.34999999999997,"d":"175.35"},{"v":177.7,"d":"177.70"},173,168.3,5.1611]
[97,"HUDCO",22.7,{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":22.099999999999998,"d":"22.10"},{"v":21.799999999999997,"d":"21.80"},{"v":23,"d":"23.00"},{"v":23.300000000000004,"d":"23.30"},{"v":23.6,"d":"23.60"},23,22.4,10.88568]
[98,"HDFC",1627,{"v":1604,"d":"1604.00"},{"v":1568,"d":"1568.00"},{"v":1509,"d":"1509.00"},{"v":1473,"d":"1473.00"},{"v":1663,"d":"1663.00"},{"v":1699,"d":"1699.00"},{"v":1758,"d":"1758.00"},1640,1545,68.47043]
[99,"ICICIBANK",305.65,{"v":303.8,"d":"303.80"},299.35,293.05,{"v":288.6,"d":"288.60"},{"v":310.1,"d":"310.10"},{"v":314.54999999999995,"d":"314.55"},320.85,308.25,297.5,422.39472]
[100,"ICICIGI",1235,{"v":1229.5,"d":"1229.50"},{"v":1216.6,"d":"1216.60"},{"v":1198.1999999999998,"d":"1198.20"},{"v":1185.2999999999997,"d":"1185.30"},{"v":1247.9,"d":"1247.90"},{"v":1260.8000000000002,"d":"1260.80"},{"v":1279.2000000000003,"d":"1279.20"},1242.4,1211.1,2.39214]
[101,"ICICIPRULI",364.05,{"v":364.1333333333334,"d":"364.13"},{"v":360.01666666666677,"d":"360.02"},{"v":355.9833333333334,"d":"355.98"},{"v":351.8666666666668,"d":"351.87"},{"v":368.16666666666674,"d":"368.17"},{"v":372.2833333333334,"d":"372.28"},{"v":376.3166666666667,"d":"376.32"},368.25,360.1,32.57659]
[102,"IDBI",19.45,{"v":19.416666666666668,"d":"19.42"},{"v":19.233333333333334,"d":"19.23"},{"v":19.016666666666666,"d":"19.02"},{"v":18.833333333333332,"d":"18.83"},{"v":19.633333333333336,"d":"19.63"},{"v":19.816666666666666,"d":"19.82"},{"v":20.03333333333334,"d":"20.03"},19.6,19.2,6.81835]
[103,"IDFCFIRSTB",19.25,{"v":19.349999999999998,"d":"19.35"},{"v":18.899999999999995,"d":"18.90"},{"v":18.549999999999997,"d":"18.55"},{"v":18.099999999999994,"d":"18.10"},{"v":19.699999999999996,"d":"19.70"},20.15,{"v":20.499999999999996,"d":"20.50"},19.8,19,296.06544]
[104,"ITC",175.75,{"v":174.58333333333334,"d":"174.58"},{"v":172.16666666666669,"d":"172.17"},{"v":168.58333333333334,"d":"168.58"},{"v":166.16666666666669,"d":"166.17"},{"v":178.16666666666669,"d":"178.17"},{"v":180.58333333333337,"d":"180.58"},{"v":184.16666666666669,"d":"184.17"},177,171,253.20952]
[105,"IBULHSGFIN",124.25,{"v":122.86666666666667,"d":"122.87"},{"v":119.93333333333335,"d":"119.93"},{"v":115.61666666666667,"d":"115.62"},{"v":112.68333333333335,"d":"112.68"},{"v":127.18333333333335,"d":"127.18"},{"v":130.11666666666667,"d":"130.12"},{"v":134.43333333333334,"d":"134.43"},125.8,118.55,199.27344]
[106,"IBVENTURES",77.2,{"v":78.31666666666666,"d":"78.32"},{"v":75.83333333333333,"d":"75.83"},{"v":74.46666666666667,"d":"74.47"},{"v":71.98333333333333,"d":"71.98"},{"v":79.68333333333332,"d":"79.68"},{"v":82.16666666666667,"d":"82.17"},{"v":83.53333333333332,"d":"83.53"},80.8,76.95,8.33413]
[107,"INDIANB",45,{"v":44.81666666666666,"d":"44.82"},{"v":44.33333333333333,"d":"44.33"},{"v":43.666666666666664,"d":"43.67"},{"v":43.18333333333333,"d":"43.18"},{"v":45.48333333333333,"d":"45.48"},{"v":45.96666666666666,"d":"45.97"},{"v":46.633333333333326,"d":"46.63"},45.3,44.15,6.26947]
[108,"INDHOTEL",64.1,{"v":64.18333333333334,"d":"64.18"},{"v":63.46666666666667,"d":"63.47"},{"v":62.83333333333333,"d":"62.83"},{"v":62.11666666666666,"d":"62.12"},{"v":64.81666666666668,"d":"64.82"},{"v":65.53333333333335,"d":"65.53"},{"v":66.16666666666669,"d":"66.17"},64.9,63.55,4.72541]
[109,"IOC",74.1,{"v":73.5,"d":"73.50"},{"v":72.5,"d":"72.50"},{"v":70.9,"d":"70.90"},{"v":69.9,"d":"69.90"},{"v":75.1,"d":"75.10"},{"v":76.1,"d":"76.10"},{"v":77.69999999999999,"d":"77.70"},74.5,71.9,129.25558]
[110,"IGL",454.1,{"v":455.34999999999997,"d":"455.35"},{"v":449.94999999999993,"d":"449.95"},{"v":445.79999999999995,"d":"445.80"},{"v":440.3999999999999,"d":"440.40"},{"v":459.49999999999994,"d":"459.50"},{"v":464.8999999999999,"d":"464.90"},{"v":469.04999999999995,"d":"469.05"},460.75,451.2,20.60084]
[111,"INDUSINDBK",357.3,{"v":359.65000000000003,"d":"359.65"},{"v":348.45000000000005,"d":"348.45"},{"v":339.6,"d":"339.60"},{"v":328.40000000000003,"d":"328.40"},{"v":368.50000000000006,"d":"368.50"},{"v":379.7,"d":"379.70"},{"v":388.55000000000007,"d":"388.55"},370.85,350.8,297.36474]
[112,"NAUKRI",2397.05,{"v":2389.8166666666666,"d":"2389.82"},{"v":2323.5333333333333,"d":"2323.53"},{"v":2250.016666666667,"d":"2250.02"},{"v":2183.7333333333336,"d":"2183.73"},{"v":2463.333333333333,"d":"2463.33"},{"v":2529.616666666666,"d":"2529.62"},{"v":2603.1333333333328,"d":"2603.13"},2456.1,2316.3,7.71383]
[113,"INFY",669.55,{"v":667.4,"d":"667.40"},{"v":661.8,"d":"661.80"},654.05,{"v":648.4499999999999,"d":"648.45"},675.15,{"v":680.7500000000001,"d":"680.75"},{"v":688.5,"d":"688.50"},673,659.65,57.95193]
[114,"INDIGO",911.9,{"v":912.9499999999999,"d":"912.95"},{"v":898.9499999999998,"d":"898.95"},{"v":885.9999999999999,"d":"886.00"},{"v":871.9999999999998,"d":"872.00"},{"v":925.8999999999999,"d":"925.90"},{"v":939.9000000000001,"d":"939.90"},{"v":952.8499999999999,"d":"952.85"},926.95,900,18.78511]
[115,"IPCALAB",1599.9,{"v":1585.8333333333333,"d":"1585.83"},{"v":1567.1666666666665,"d":"1567.17"},{"v":1534.4333333333332,"d":"1534.43"},{"v":1515.7666666666664,"d":"1515.77"},{"v":1618.5666666666666,"d":"1618.57"},{"v":1637.2333333333331,"d":"1637.23"},{"v":1669.9666666666667,"d":"1669.97"},1604.5,1553.1,1.83786]
[116,"JSWENERGY",40.7,{"v":41.166666666666664,"d":"41.17"},{"v":39.33333333333333,"d":"39.33"},{"v":37.96666666666666,"d":"37.97"},{"v":36.133333333333326,"d":"36.13"},{"v":42.53333333333333,"d":"42.53"},{"v":44.36666666666666,"d":"44.37"},{"v":45.733333333333334,"d":"45.73"},43,39.8,51.97282]
[117,"JSWSTEEL",171.05,{"v":170.78333333333333,"d":"170.78"},{"v":168.56666666666666,"d":"168.57"},{"v":166.08333333333334,"d":"166.08"},{"v":163.86666666666667,"d":"163.87"},{"v":173.26666666666665,"d":"173.27"},{"v":175.4833333333333,"d":"175.48"},{"v":177.96666666666664,"d":"177.97"},173,168.3,100.91863]
[118,"JINDALSTEL",94.95,{"v":93.76666666666667,"d":"93.77"},{"v":91.83333333333333,"d":"91.83"},{"v":88.71666666666667,"d":"88.72"},{"v":86.78333333333333,"d":"86.78"},{"v":96.88333333333333,"d":"96.88"},{"v":98.81666666666666,"d":"98.82"},{"v":101.93333333333332,"d":"101.93"},95.7,90.65,152.72019]
[119,"JUBLFOOD",1521.5,{"v":1515.8666666666668,"d":"1515.87"},{"v":1491.5333333333335,"d":"1491.53"},{"v":1461.5666666666668,"d":"1461.57"},{"v":1437.2333333333336,"d":"1437.23"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1570.1666666666665,"d":"1570.17"},{"v":1600.1333333333334,"d":"1600.13"},1540.2,1485.9,15.98247]
[120,"JUBILANT",455,{"v":449.9666666666667,"d":"449.97"},{"v":444.9333333333334,"d":"444.93"},{"v":434.8666666666667,"d":"434.87"},{"v":429.83333333333337,"d":"429.83"},{"v":460.0333333333334,"d":"460.03"},{"v":465.0666666666667,"d":"465.07"},{"v":475.13333333333344,"d":"475.13"},455,439.9,3.84124]
[121,"KOTAKBANK",1160.1,{"v":1151.0333333333333,"d":"1151.03"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1187.0666666666666,"d":"1187.07"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1250.0666666666666,"d":"1250.07"},1178,1115,52.54389]
[122,"L&TFH",53.7,{"v":53.4,"d":"53.40"},{"v":51.9,"d":"51.90"},{"v":50.1,"d":"50.10"},{"v":48.6,"d":"48.60"},{"v":55.199999999999996,"d":"55.20"},{"v":56.699999999999996,"d":"56.70"},{"v":58.49999999999999,"d":"58.50"},54.9,51.6,154.84792]
[123,"LTTS",1160,{"v":1156.6666666666667,"d":"1156.67"},{"v":1138.3333333333335,"d":"1138.33"},{"v":1116.6666666666667,"d":"1116.67"},{"v":1098.3333333333335,"d":"1098.33"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1196.666666666667,"d":"1196.67"},{"v":1218.3333333333335,"d":"1218.33"},1175,1135,1.96273]
[124,"LICHSGFIN",248.75,{"v":243.5,"d":"243.50"},{"v":233.3,"d":"233.30"},{"v":217.85000000000002,"d":"217.85"},{"v":207.65000000000003,"d":"207.65"},258.95,269.15,{"v":284.59999999999997,"d":"284.60"},253.7,228.05,125.43509]
[125,"LTI",1784,{"v":1776.3333333333333,"d":"1776.33"},{"v":1718.6666666666665,"d":"1718.67"},{"v":1653.3333333333333,"d":"1653.33"},{"v":1595.6666666666665,"d":"1595.67"},{"v":1841.6666666666665,"d":"1841.67"},{"v":1899.333333333333,"d":"1899.33"},{"v":1964.6666666666665,"d":"1964.67"},1834,1711,8.42336]
[126,"LT",835,{"v":825.3333333333334,"d":"825.33"},{"v":809.6666666666667,"d":"809.67"},{"v":784.3333333333334,"d":"784.33"},{"v":768.6666666666667,"d":"768.67"},{"v":850.6666666666667,"d":"850.67"},{"v":866.3333333333335,"d":"866.33"},{"v":891.6666666666667,"d":"891.67"},841,800,59.50015]
[127,"LUPIN",873.2,{"v":864.0666666666666,"d":"864.07"},{"v":850.1333333333332,"d":"850.13"},{"v":827.0666666666666,"d":"827.07"},{"v":813.1333333333332,"d":"813.13"},{"v":887.1333333333332,"d":"887.13"},{"v":901.0666666666666,"d":"901.07"},{"v":924.1333333333332,"d":"924.13"},878,841,39.52859]
[128,"MRF",57298.9,{"v":57147.98333333334,"d":"57147.98"},{"v":56895.966666666674,"d":"56895.97"},{"v":56493.03333333334,"d":"56493.03"},{"v":56241.01666666668,"d":"56241.02"},{"v":57550.91666666667,"d":"57550.92"},{"v":57802.933333333334,"d":"57802.93"},{"v":58205.86666666667,"d":"58205.87"},57400,56745.05,0.07045]
[129,"MGL",897.5,{"v":893.9333333333334,"d":"893.93"},{"v":883.7166666666668,"d":"883.72"},{"v":869.9333333333334,"d":"869.93"},{"v":859.7166666666668,"d":"859.72"},{"v":907.7166666666668,"d":"907.72"},{"v":917.9333333333335,"d":"917.93"},{"v":931.7166666666668,"d":"931.72"},904.15,880.15,4.83243]
[130,"M&MFIN",136.7,{"v":136.88333333333333,"d":"136.88"},{"v":132.06666666666666,"d":"132.07"},{"v":127.43333333333334,"d":"127.43"},{"v":122.61666666666667,"d":"122.62"},{"v":141.51666666666665,"d":"141.52"},{"v":146.33333333333331,"d":"146.33"},{"v":150.96666666666664,"d":"150.97"},141.7,132.25,139.34548]
[131,"M&M",405.05,{"v":399.48333333333335,"d":"399.48"},{"v":385.2666666666667,"d":"385.27"},{"v":365.48333333333335,"d":"365.48"},{"v":351.2666666666667,"d":"351.27"},{"v":419.2666666666667,"d":"419.27"},{"v":433.4833333333334,"d":"433.48"},{"v":453.2666666666667,"d":"453.27"},413.7,379.7,106.08571]
[132,"MANAPPURAM",121.2,{"v":119.58333333333333,"d":"119.58"},{"v":117.16666666666666,"d":"117.17"},{"v":113.13333333333333,"d":"113.13"},{"v":110.71666666666665,"d":"110.72"},{"v":123.61666666666666,"d":"123.62"},{"v":126.03333333333332,"d":"126.03"},{"v":130.06666666666666,"d":"130.07"},122,115.55,98.67318]
[133,"MRPL",27.45,{"v":27.650000000000002,"d":"27.65"},{"v":27.100000000000005,"d":"27.10"},{"v":26.750000000000004,"d":"26.75"},{"v":26.200000000000006,"d":"26.20"},{"v":28.000000000000004,"d":"28.00"},28.55,{"v":28.900000000000002,"d":"28.90"},28.2,27.3,3.83904]
[134,"MARICO",316.9,{"v":316.0333333333333,"d":"316.03"},{"v":312.8666666666666,"d":"312.87"},{"v":308.8333333333333,"d":"308.83"},{"v":305.66666666666663,"d":"305.67"},{"v":320.0666666666666,"d":"320.07"},{"v":323.23333333333335,"d":"323.23"},{"v":327.2666666666666,"d":"327.27"},319.2,312,23.05091]
[135,"MARUTI",4891.95,{"v":4852.483333333334,"d":"4852.48"},{"v":4784.966666666667,"d":"4784.97"},{"v":4677.983333333334,"d":"4677.98"},{"v":4610.466666666667,"d":"4610.47"},{"v":4959.466666666667,"d":"4959.47"},{"v":5026.983333333334,"d":"5026.98"},{"v":5133.966666666667,"d":"5133.97"},4920,4745.5,15.18297]
[136,"MFSL",434.95,{"v":428.5333333333333,"d":"428.53"},{"v":418.0666666666666,"d":"418.07"},{"v":401.1833333333333,"d":"401.18"},{"v":390.7166666666666,"d":"390.72"},{"v":445.41666666666663,"d":"445.42"},{"v":455.8833333333333,"d":"455.88"},{"v":472.76666666666665,"d":"472.77"},439,411.65,9.6631]
[137,"MINDTREE",904.4,{"v":901.3000000000001,"d":"901.30"},{"v":886.2000000000002,"d":"886.20"},{"v":868.0000000000001,"d":"868.00"},{"v":852.9000000000002,"d":"852.90"},{"v":919.5000000000001,"d":"919.50"},{"v":934.6,"d":"934.60"},{"v":952.8000000000001,"d":"952.80"},916.4,883.1,9.27321]
[138,"MOTHERSUMI",82,{"v":81.3,"d":"81.30"},{"v":79.39999999999999,"d":"79.40"},{"v":76.8,"d":"76.80"},{"v":74.89999999999999,"d":"74.90"},{"v":83.89999999999999,"d":"83.90"},{"v":85.8,"d":"85.80"},{"v":88.39999999999999,"d":"88.40"},83.2,78.7,84.95427]
[139,"MPHASIS",823.95,{"v":826.5,"d":"826.50"},{"v":816,"d":"816.00"},808.05,797.55,834.45,844.95,{"v":852.9000000000001,"d":"852.90"},837,818.55,0.83334]
[140,"MUTHOOTFIN",811.05,{"v":800.9666666666667,"d":"800.97"},{"v":787.0833333333334,"d":"787.08"},{"v":763.1166666666667,"d":"763.12"},{"v":749.2333333333333,"d":"749.23"},{"v":824.9333333333334,"d":"824.93"},{"v":838.8166666666666,"d":"838.82"},{"v":862.7833333333334,"d":"862.78"},814.85,777,12.98348]
[141,"NATCOPHARM",602,{"v":603,"d":"603.00"},{"v":594,"d":"594.00"},{"v":586,"d":"586.00"},{"v":577,"d":"577.00"},{"v":611,"d":"611.00"},{"v":620,"d":"620.00"},{"v":628,"d":"628.00"},612,595,6.38564]
[142,"NBCC",17.3,{"v":17.21666666666667,"d":"17.22"},{"v":17.03333333333334,"d":"17.03"},{"v":16.76666666666667,"d":"16.77"},{"v":16.58333333333334,"d":"16.58"},{"v":17.483333333333338,"d":"17.48"},{"v":17.666666666666668,"d":"17.67"},{"v":17.933333333333337,"d":"17.93"},17.4,16.95,44.33653]
[143,"NHPC",19.7,{"v":19.716666666666665,"d":"19.72"},{"v":19.53333333333333,"d":"19.53"},{"v":19.366666666666667,"d":"19.37"},{"v":19.183333333333334,"d":"19.18"},{"v":19.88333333333333,"d":"19.88"},{"v":20.06666666666666,"d":"20.07"},{"v":20.233333333333327,"d":"20.23"},19.9,19.55,25.05472]
[144,"NMDC",71.1,{"v":71.43333333333334,"d":"71.43"},{"v":70.46666666666667,"d":"70.47"},{"v":69.83333333333333,"d":"69.83"},{"v":68.86666666666666,"d":"68.87"},{"v":72.06666666666668,"d":"72.07"},{"v":73.03333333333335,"d":"73.03"},{"v":73.66666666666669,"d":"73.67"},72.4,70.8,19.85269]
[145,"NTPC",92.9,{"v":91.86666666666667,"d":"91.87"},{"v":90.33333333333334,"d":"90.33"},{"v":87.76666666666667,"d":"87.77"},{"v":86.23333333333333,"d":"86.23"},{"v":94.43333333333335,"d":"94.43"},{"v":95.96666666666668,"d":"95.97"},{"v":98.53333333333336,"d":"98.53"},93.4,89.3,101.26456]
[146,"NATIONALUM",27.9,{"v":27.933333333333337,"d":"27.93"},{"v":27.566666666666674,"d":"27.57"},{"v":27.233333333333338,"d":"27.23"},{"v":26.866666666666674,"d":"26.87"},{"v":28.266666666666673,"d":"28.27"},{"v":28.633333333333333,"d":"28.63"},{"v":28.966666666666672,"d":"28.97"},28.3,27.6,49.59705]
[147,"NESTLEIND",16303.4,{"v":16349.783333333333,"d":"16349.78"},{"v":16104.616666666665,"d":"16104.62"},{"v":15905.833333333332,"d":"15905.83"},{"v":15660.666666666664,"d":"15660.67"},{"v":16548.566666666666,"d":"16548.57"},{"v":16793.733333333337,"d":"16793.73"},{"v":16992.516666666666,"d":"16992.52"},16594.95,16151,1.79539]
[148,"NAM-INDIA",235.9,{"v":234.26666666666665,"d":"234.27"},{"v":231.6333333333333,"d":"231.63"},{"v":227.36666666666665,"d":"227.37"},{"v":224.7333333333333,"d":"224.73"},{"v":238.5333333333333,"d":"238.53"},{"v":241.16666666666663,"d":"241.17"},{"v":245.4333333333333,"d":"245.43"},236.9,230,6.28322]
[149,"OBEROIRLTY",301.2,{"v":302.23333333333335,"d":"302.23"},{"v":295.4666666666667,"d":"295.47"},{"v":289.73333333333335,"d":"289.73"},{"v":282.9666666666667,"d":"282.97"},{"v":307.9666666666667,"d":"307.97"},{"v":314.73333333333335,"d":"314.73"},{"v":320.4666666666667,"d":"320.47"},309,296.5,8.05782]
[150,"ONGC",78,{"v":77.60000000000001,"d":"77.60"},{"v":76.70000000000002,"d":"76.70"},{"v":75.4,"d":"75.40"},{"v":74.50000000000001,"d":"74.50"},{"v":78.90000000000002,"d":"78.90"},{"v":79.80000000000003,"d":"79.80"},{"v":81.10000000000002,"d":"81.10"},78.5,76.3,129.69876]
[151,"OIL",83.6,{"v":83.83333333333333,"d":"83.83"},{"v":82.26666666666665,"d":"82.27"},{"v":80.93333333333332,"d":"80.93"},{"v":79.36666666666665,"d":"79.37"},{"v":85.16666666666666,"d":"85.17"},{"v":86.73333333333335,"d":"86.73"},{"v":88.06666666666666,"d":"88.07"},85.4,82.5,9.02858]
[152,"OFSS",2338.6,{"v":2358.2666666666664,"d":"2358.27"},{"v":2275.333333333333,"d":"2275.33"},{"v":2212.0666666666666,"d":"2212.07"},{"v":2129.133333333333,"d":"2129.13"},{"v":2421.533333333333,"d":"2421.53"},{"v":2504.4666666666662,"d":"2504.47"},{"v":2567.7333333333327,"d":"2567.73"},2441.2,2295,0.41912]
[153,"PIIND",1486.4,{"v":1482.8166666666666,"d":"1482.82"},{"v":1453.6333333333332,"d":"1453.63"},{"v":1420.8666666666666,"d":"1420.87"},{"v":1391.6833333333332,"d":"1391.68"},{"v":1515.5833333333333,"d":"1515.58"},{"v":1544.7666666666667,"d":"1544.77"},{"v":1577.5333333333333,"d":"1577.53"},1512,1450.05,1.9079]
[154,"PNBHOUSING",176.95,{"v":176.36666666666667,"d":"176.37"},{"v":172.73333333333335,"d":"172.73"},{"v":168.51666666666668,"d":"168.52"},{"v":164.88333333333335,"d":"164.88"},{"v":180.58333333333334,"d":"180.58"},{"v":184.21666666666667,"d":"184.22"},{"v":188.43333333333334,"d":"188.43"},180,172.15,1.25526]
[155,"PAGEIND",18652.45,{"v":18363.416666666668,"d":"18363.42"},{"v":17876.633333333335,"d":"17876.63"},{"v":17100.816666666666,"d":"17100.82"},{"v":16614.033333333333,"d":"16614.03"},{"v":19139.233333333337,"d":"19139.23"},{"v":19626.01666666667,"d":"19626.02"},{"v":20401.83333333334,"d":"20401.83"},18850.2,17587.6,0.53442]
[156,"PETRONET",227.6,{"v":226.79999999999998,"d":"226.80"},{"v":224.89999999999998,"d":"224.90"},{"v":222.2,"d":"222.20"},{"v":220.29999999999998,"d":"220.30"},{"v":229.49999999999997,"d":"229.50"},{"v":231.4,"d":"231.40"},{"v":234.09999999999997,"d":"234.10"},228.7,224.1,14.98576]
[157,"PFIZER",4326.05,{"v":4308.016666666666,"d":"4308.02"},{"v":4271.083333333333,"d":"4271.08"},{"v":4216.116666666667,"d":"4216.12"},{"v":4179.183333333333,"d":"4179.18"},{"v":4362.983333333333,"d":"4362.98"},{"v":4399.916666666667,"d":"4399.92"},{"v":4454.883333333332,"d":"4454.88"},4344.95,4253.05,0.36377]
[158,"PIDILITIND",1370.1,1364.45,{"v":1351.9,"d":"1351.90"},{"v":1333.7,"d":"1333.70"},1321.15,1382.65,{"v":1395.1999999999998,"d":"1395.20"},{"v":1413.4,"d":"1413.40"},1377,1346.25,3.98983]
[159,"PEL",914.05,{"v":901.8833333333333,"d":"901.88"},{"v":884.7666666666667,"d":"884.77"},{"v":855.4833333333333,"d":"855.48"},{"v":838.3666666666667,"d":"838.37"},{"v":931.1666666666666,"d":"931.17"},{"v":948.2833333333332,"d":"948.28"},{"v":977.5666666666666,"d":"977.57"},919,872.6,21.42616]
[160,"PFC",81,{"v":80.8,"d":"80.80"},{"v":80,"d":"80.00"},{"v":79,"d":"79.00"},{"v":78.2,"d":"78.20"},{"v":81.8,"d":"81.80"},{"v":82.59999999999998,"d":"82.60"},{"v":83.6,"d":"83.60"},81.6,79.8,52.22207]
[161,"POWERGRID",158.45,{"v":158.28333333333333,"d":"158.28"},{"v":155.91666666666666,"d":"155.92"},{"v":153.38333333333333,"d":"153.38"},{"v":151.01666666666665,"d":"151.02"},{"v":160.81666666666666,"d":"160.82"},{"v":163.18333333333334,"d":"163.18"},{"v":165.71666666666667,"d":"165.72"},160.65,155.75,138.80945]
[162,"PRESTIGE",137.45,137.35,{"v":134.2,"d":"134.20"},130.95,{"v":127.79999999999998,"d":"127.80"},{"v":140.6,"d":"140.60"},{"v":143.75000000000003,"d":"143.75"},{"v":147,"d":"147.00"},140.5,134.1,8.58556]
[163,"PGHH",10020.65,{"v":10033.566666666666,"d":"10033.57"},{"v":9967.18333333333,"d":"9967.18"},{"v":9913.716666666665,"d":"9913.72"},{"v":9847.33333333333,"d":"9847.33"},{"v":10087.033333333331,"d":"10087.03"},{"v":10153.416666666666,"d":"10153.42"},{"v":10206.883333333331,"d":"10206.88"},10099.95,9980.1,0.01255]
[164,"PNB",26.6,{"v":26.599999999999998,"d":"26.60"},{"v":26.299999999999997,"d":"26.30"},{"v":26,"d":"26.00"},{"v":25.7,"d":"25.70"},{"v":26.899999999999995,"d":"26.90"},{"v":27.2,"d":"27.20"},{"v":27.499999999999993,"d":"27.50"},26.9,26.3,172.12634]
[165,"QUESS",174.5,{"v":171.33333333333334,"d":"171.33"},{"v":168.16666666666669,"d":"168.17"},{"v":161.83333333333334,"d":"161.83"},{"v":158.66666666666669,"d":"158.67"},{"v":177.66666666666669,"d":"177.67"},{"v":180.83333333333337,"d":"180.83"},{"v":187.16666666666669,"d":"187.17"},174.5,165,2.40301]
[166,"RBLBANK",112.45,{"v":111.48333333333333,"d":"111.48"},{"v":109.51666666666667,"d":"109.52"},{"v":106.58333333333333,"d":"106.58"},{"v":104.61666666666666,"d":"104.62"},{"v":114.41666666666667,"d":"114.42"},{"v":116.38333333333334,"d":"116.38"},{"v":119.31666666666668,"d":"119.32"},113.45,108.55,210.71374]
[167,"RECLTD",87.6,{"v":87.69999999999999,"d":"87.70"},{"v":86.59999999999998,"d":"86.60"},{"v":85.6,"d":"85.60"},{"v":84.49999999999999,"d":"84.50"},{"v":88.69999999999997,"d":"88.70"},{"v":89.8,"d":"89.80"},{"v":90.79999999999997,"d":"90.80"},88.8,86.7,46.67708]
[168,"RAJESHEXPO",508.7,509.45,{"v":505,"d":"505.00"},{"v":501.3,"d":"501.30"},496.85,513.15,{"v":517.5999999999999,"d":"517.60"},{"v":521.3,"d":"521.30"},513.9,505.75,0.38479]
[169,"RELIANCE",1433.7,{"v":1424.5166666666667,"d":"1424.52"},{"v":1402.1833333333334,"d":"1402.18"},{"v":1370.6666666666667,"d":"1370.67"},{"v":1348.3333333333335,"d":"1348.33"},{"v":1456.0333333333333,"d":"1456.03"},{"v":1478.3666666666668,"d":"1478.37"},{"v":1509.8833333333332,"d":"1509.88"},1446.85,1393,255.30692]
[170,"SBILIFE",715.8,{"v":711.1666666666666,"d":"711.17"},{"v":704.6333333333332,"d":"704.63"},{"v":693.4666666666666,"d":"693.47"},{"v":686.9333333333332,"d":"686.93"},{"v":722.3333333333333,"d":"722.33"},{"v":728.8666666666668,"d":"728.87"},{"v":740.0333333333333,"d":"740.03"},717.7,700,12.89104]
[171,"SRF",3379.95,{"v":3371.566666666667,"d":"3371.57"},{"v":3333.9333333333343,"d":"3333.93"},{"v":3287.9166666666674,"d":"3287.92"},{"v":3250.2833333333347,"d":"3250.28"},{"v":3417.583333333334,"d":"3417.58"},{"v":3455.2166666666662,"d":"3455.22"},{"v":3501.2333333333336,"d":"3501.23"},3409.2,3325.55,1.92605]
[172,"SHREECEM",19411.65,{"v":19304.383333333335,"d":"19304.38"},{"v":18458.31666666667,"d":"18458.32"},{"v":17504.983333333334,"d":"17504.98"},{"v":16658.916666666668,"d":"16658.92"},{"v":20257.71666666667,"d":"20257.72"},{"v":21103.783333333336,"d":"21103.78"},{"v":22057.116666666672,"d":"22057.12"},20150.45,18351.05,0.95883]
[173,"SRTRANSFIN",578.8,{"v":583.5833333333334,"d":"583.58"},{"v":565.2166666666667,"d":"565.22"},{"v":551.6333333333333,"d":"551.63"},{"v":533.2666666666667,"d":"533.27"},{"v":597.1666666666667,"d":"597.17"},{"v":615.5333333333333,"d":"615.53"},{"v":629.1166666666668,"d":"629.12"},601.95,570,61.94444]
[174,"SIEMENS",1022.8,{"v":1022.4166666666666,"d":"1022.42"},{"v":1004.8333333333333,"d":"1004.83"},{"v":986.8666666666667,"d":"986.87"},{"v":969.2833333333333,"d":"969.28"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1057.9666666666665,"d":"1057.97"},{"v":1075.9333333333332,"d":"1075.93"},1040,1004.45,5.34229]
[175,"SBIN",153.4,{"v":153.26666666666665,"d":"153.27"},{"v":151.2833333333333,"d":"151.28"},{"v":149.16666666666666,"d":"149.17"},{"v":147.1833333333333,"d":"147.18"},{"v":155.3833333333333,"d":"155.38"},{"v":157.36666666666665,"d":"157.37"},{"v":159.4833333333333,"d":"159.48"},155.25,151.15,661.78068]
[176,"SAIL",27.6,{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},{"v":26,"d":"26.00"},25.45,{"v":28.149999999999995,"d":"28.15"},{"v":28.7,"d":"28.70"},{"v":29.499999999999993,"d":"29.50"},27.9,26.55,182.63255]
[177,"STRTECH",100.2,99.45,97.95,{"v":95.7,"d":"95.70"},{"v":94.2,"d":"94.20"},{"v":101.7,"d":"101.70"},{"v":103.2,"d":"103.20"},105.45,100.95,97.2,12.0914]
[178,"SUNPHARMA",455.75,{"v":450.48333333333335,"d":"450.48"},{"v":442.5166666666667,"d":"442.52"},{"v":429.28333333333336,"d":"429.28"},{"v":421.3166666666667,"d":"421.32"},{"v":463.7166666666667,"d":"463.72"},{"v":471.6833333333334,"d":"471.68"},{"v":484.9166666666667,"d":"484.92"},458.45,437.25,79.6709]
[179,"SUNTV",379.45,{"v":378.23333333333335,"d":"378.23"},{"v":370.2166666666667,"d":"370.22"},{"v":360.98333333333335,"d":"360.98"},{"v":352.9666666666667,"d":"352.97"},{"v":387.4666666666667,"d":"387.47"},{"v":395.48333333333335,"d":"395.48"},{"v":404.7166666666667,"d":"404.72"},386.25,369,28.03654]
[180,"SYNGENE",350.15,{"v":351.84999999999997,"d":"351.85"},{"v":346.19999999999993,"d":"346.20"},{"v":342.24999999999994,"d":"342.25"},{"v":336.5999999999999,"d":"336.60"},{"v":355.79999999999995,"d":"355.80"},{"v":361.44999999999993,"d":"361.45"},{"v":365.4,"d":"365.40"},357.5,347.9,3.5202]
[181,"TVSMOTOR",309,{"v":306.81666666666666,"d":"306.82"},{"v":302.73333333333335,"d":"302.73"},{"v":296.4666666666667,"d":"296.47"},{"v":292.3833333333334,"d":"292.38"},{"v":313.0833333333333,"d":"313.08"},{"v":317.1666666666667,"d":"317.17"},{"v":323.4333333333333,"d":"323.43"},310.9,300.55,26.9773]
[182,"TCS",1953.6,{"v":1949.3999999999999,"d":"1949.40"},{"v":1935.8999999999996,"d":"1935.90"},{"v":1918.1999999999998,"d":"1918.20"},{"v":1904.6999999999996,"d":"1904.70"},{"v":1967.0999999999997,"d":"1967.10"},{"v":1980.6000000000001,"d":"1980.60"},{"v":1998.2999999999997,"d":"1998.30"},1962.9,1931.7,27.78505]
[183,"TATACONSUM",360.75,{"v":360.3666666666666,"d":"360.37"},{"v":356.9333333333332,"d":"356.93"},{"v":353.1166666666666,"d":"353.12"},{"v":349.6833333333332,"d":"349.68"},{"v":364.1833333333332,"d":"364.18"},{"v":367.6166666666666,"d":"367.62"},{"v":371.4333333333332,"d":"371.43"},363.8,356.55,34.89683]
[184,"TATAMTRDVR",34.95,34.65,{"v":34,"d":"34.00"},{"v":33.050000000000004,"d":"33.05"},{"v":32.400000000000006,"d":"32.40"},{"v":35.599999999999994,"d":"35.60"},{"v":36.249999999999986,"d":"36.25"},{"v":37.19999999999999,"d":"37.20"},35.3,33.7,25.38976]
[185,"TATAMOTORS",83.45,{"v":82.85000000000001,"d":"82.85"},{"v":81.30000000000001,"d":"81.30"},79.15,{"v":77.60000000000001,"d":"77.60"},{"v":85.00000000000001,"d":"85.00"},86.55,{"v":88.70000000000002,"d":"88.70"},84.4,80.7,363.51616]
[186,"TATAPOWER",33.25,33.55,{"v":32.49999999999999,"d":"32.50"},{"v":31.749999999999993,"d":"31.75"},{"v":30.69999999999999,"d":"30.70"},{"v":34.3,"d":"34.30"},{"v":35.35000000000001,"d":"35.35"},{"v":36.1,"d":"36.10"},34.6,32.8,916.42346]
[187,"TATASTEEL",283.2,{"v":279.1,"d":"279.10"},{"v":274.20000000000005,"d":"274.20"},{"v":265.20000000000005,"d":"265.20"},{"v":260.30000000000007,"d":"260.30"},{"v":288.1,"d":"288.10"},{"v":293,"d":"293.00"},{"v":302,"d":"302.00"},284,270.1,144.23657]
[188,"TECHM",519.2,{"v":518.2333333333333,"d":"518.23"},{"v":511.66666666666674,"d":"511.67"},{"v":504.1333333333334,"d":"504.13"},{"v":497.5666666666668,"d":"497.57"},{"v":525.7666666666667,"d":"525.77"},{"v":532.3333333333333,"d":"532.33"},{"v":539.8666666666667,"d":"539.87"},524.8,510.7,27.7299]
[189,"NIACL",115,{"v":115.63333333333333,"d":"115.63"},{"v":113.46666666666665,"d":"113.47"},{"v":111.93333333333332,"d":"111.93"},{"v":109.76666666666665,"d":"109.77"},{"v":117.16666666666666,"d":"117.17"},{"v":119.33333333333334,"d":"119.33"},{"v":120.86666666666666,"d":"120.87"},117.8,114.1,0.70803]
[190,"RAMCOCEM",561.85,{"v":555.5500000000001,"d":"555.55"},{"v":545.2000000000002,"d":"545.20"},{"v":528.5500000000001,"d":"528.55"},{"v":518.2000000000002,"d":"518.20"},{"v":572.2000000000002,"d":"572.20"},{"v":582.5500000000001,"d":"582.55"},{"v":599.2000000000002,"d":"599.20"},565.9,538.9,7.91742]
[191,"TITAN",848.7,{"v":840.4333333333334,"d":"840.43"},{"v":826.8666666666668,"d":"826.87"},{"v":805.0333333333334,"d":"805.03"},{"v":791.4666666666668,"d":"791.47"},{"v":862.2666666666668,"d":"862.27"},{"v":875.8333333333334,"d":"875.83"},{"v":897.6666666666667,"d":"897.67"},854,818.6,34.03474]
[192,"TORNTPHARM",2569.55,2551.15,{"v":2508.2000000000003,"d":"2508.20"},{"v":2446.8500000000004,"d":"2446.85"},{"v":2403.9000000000005,"d":"2403.90"},{"v":2612.5,"d":"2612.50"},2655.45,{"v":2716.7999999999997,"d":"2716.80"},2594.1,2489.8,7.16061]
[193,"TORNTPOWER",304.75,305.25,{"v":300.1,"d":"300.10"},{"v":295.45000000000005,"d":"295.45"},{"v":290.30000000000007,"d":"290.30"},{"v":309.9,"d":"309.90"},{"v":315.04999999999995,"d":"315.05"},{"v":319.69999999999993,"d":"319.70"},310.4,300.6,21.99208]
[194,"UPL",356.55,{"v":350.3833333333334,"d":"350.38"},{"v":342.16666666666674,"d":"342.17"},{"v":327.78333333333336,"d":"327.78"},{"v":319.5666666666667,"d":"319.57"},{"v":364.76666666666677,"d":"364.77"},{"v":372.98333333333335,"d":"372.98"},{"v":387.3666666666668,"d":"387.37"},358.6,336,167.18318]
[195,"ULTRACEMCO",3528.5,{"v":3521.116666666667,"d":"3521.12"},{"v":3442.3833333333337,"d":"3442.38"},{"v":3356.266666666667,"d":"3356.27"},{"v":3277.5333333333338,"d":"3277.53"},{"v":3607.2333333333336,"d":"3607.23"},{"v":3685.966666666667,"d":"3685.97"},{"v":3772.0833333333335,"d":"3772.08"},3599.85,3435,10.42217]
[196,"UNIONBANK",23,22.95,{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},22.15,23.25,{"v":23.5,"d":"23.50"},{"v":23.8,"d":"23.80"},23.2,22.65,22.52746]
[197,"UBL",874.9,{"v":877.5500000000001,"d":"877.55"},{"v":869.3500000000001,"d":"869.35"},{"v":863.8000000000001,"d":"863.80"},{"v":855.6000000000001,"d":"855.60"},{"v":883.1000000000001,"d":"883.10"},{"v":891.3000000000002,"d":"891.30"},{"v":896.8500000000001,"d":"896.85"},885.75,872,4.52357]
[198,"MCDOWELL-N",575.15,{"v":570.7166666666667,"d":"570.72"},{"v":562.4333333333334,"d":"562.43"},{"v":549.7166666666667,"d":"549.72"},{"v":541.4333333333334,"d":"541.43"},{"v":583.4333333333334,"d":"583.43"},{"v":591.7166666666667,"d":"591.72"},{"v":604.4333333333334,"d":"604.43"},579,558,66.41812]
[199,"VGUARD",171.95,{"v":172.3166666666667,"d":"172.32"},{"v":170.73333333333338,"d":"170.73"},{"v":169.51666666666668,"d":"169.52"},{"v":167.93333333333337,"d":"167.93"},{"v":173.5333333333334,"d":"173.53"},{"v":175.1166666666667,"d":"175.12"},{"v":176.3333333333334,"d":"176.33"},173.9,171.1,1.36817]
[200,"VARROC",130.95,{"v":130.66666666666666,"d":"130.67"},{"v":128.2833333333333,"d":"128.28"},{"v":125.61666666666665,"d":"125.62"},{"v":123.23333333333329,"d":"123.23"},{"v":133.33333333333331,"d":"133.33"},{"v":135.7166666666667,"d":"135.72"},{"v":138.38333333333333,"d":"138.38"},133.05,128,0.55352]
[201,"VBL",602.85,{"v":608.4666666666667,"d":"608.47"},{"v":594.3833333333334,"d":"594.38"},{"v":585.9166666666667,"d":"585.92"},{"v":571.8333333333335,"d":"571.83"},{"v":616.9333333333334,"d":"616.93"},{"v":631.0166666666667,"d":"631.02"},{"v":639.4833333333333,"d":"639.48"},622.55,600,2.12698]
[202,"VEDL",88.55,{"v":89.11666666666667,"d":"89.12"},{"v":87.68333333333335,"d":"87.68"},{"v":86.81666666666668,"d":"86.82"},{"v":85.38333333333335,"d":"85.38"},{"v":89.98333333333335,"d":"89.98"},{"v":91.41666666666669,"d":"91.42"},{"v":92.28333333333335,"d":"92.28"},90.55,88.25,213.8077]
[203,"IDEA",5.65,{"v":5.7,"d":"5.70"},5.45,5.25,{"v":5,"d":"5.00"},{"v":5.9,"d":"5.90"},6.15,{"v":6.3500000000000005,"d":"6.35"},5.95,5.5,5046.13882]
[204,"VOLTAS",454.4,{"v":449.5333333333333,"d":"449.53"},{"v":439.0666666666666,"d":"439.07"},{"v":423.7333333333333,"d":"423.73"},{"v":413.2666666666666,"d":"413.27"},{"v":464.8666666666666,"d":"464.87"},{"v":475.3333333333333,"d":"475.33"},{"v":490.66666666666663,"d":"490.67"},460,434.2,21.01111]
[205,"WHIRLPOOL",1860.8,{"v":1851.9333333333334,"d":"1851.93"},{"v":1828.8666666666668,"d":"1828.87"},{"v":1796.9333333333334,"d":"1796.93"},{"v":1773.8666666666668,"d":"1773.87"},{"v":1883.8666666666668,"d":"1883.87"},{"v":1906.9333333333334,"d":"1906.93"},{"v":1938.8666666666668,"d":"1938.87"},1875,1820,0.24818]
[206,"WIPRO",184.95,184.35,{"v":182.79999999999998,"d":"182.80"},{"v":180.64999999999998,"d":"180.65"},{"v":179.09999999999997,"d":"179.10"},{"v":186.5,"d":"186.50"},188.05,{"v":190.20000000000002,"d":"190.20"},{"v":185.9,"d":"185.90"},{"v":182.2,"d":"182.20"},{"v":77.07953,"d":"77.08"}]
[207,"YESBANK",27.15,{"v":27.28333333333333,"d":"27.28"},{"v":26.96666666666666,"d":"26.97"},{"v":26.78333333333333,"d":"26.78"},{"v":26.46666666666666,"d":"26.47"},{"v":27.46666666666666,"d":"27.47"},{"v":27.78333333333333,"d":"27.78"},{"v":27.96666666666666,"d":"27.97"},{"v":27.6,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":99.32936,"d":"99.33"}]
[208,"ZEEL",153.55,{"v":152.51666666666668,"d":"152.52"},{"v":150.38333333333335,"d":"150.38"},{"v":147.21666666666667,"d":"147.22"},{"v":145.08333333333334,"d":"145.08"},{"v":155.68333333333337,"d":"155.68"},{"v":157.8166666666667,"d":"157.82"},{"v":160.98333333333338,"d":"160.98"},154.65,149.35,{"v":137.37028,"d":"137.37"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17524.15,{"v":17351.516666666666,"d":"17351.52"},{"v":17003.033333333333,"d":"17003.03"},{"v":16481.916666666668,"d":"16481.92"},{"v":16133.433333333334,"d":"16133.43"},{"v":17872.63333333333,"d":"17872.63"},{"v":18221.11666666666,"d":"18221.12"},{"v":18742.23333333333,"d":"18742.23"},17700,16830.4,0.02574]
[2,"AARTIIND",1001.45,{"v":996.4666666666667,"d":"996.47"},{"v":987.4333333333334,"d":"987.43"},{"v":973.4166666666667,"d":"973.42"},{"v":964.3833333333334,"d":"964.38"},{"v":1010.4833333333333,"d":"1010.48"},{"v":1019.5166666666667,"d":"1019.52"},{"v":1033.5333333333333,"d":"1033.53"},1005.5,982.45,1.41246]
[3,"AAVAS",1029,{"v":1029.7833333333333,"d":"1029.78"},{"v":1010.5666666666666,"d":"1010.57"},{"v":992.1333333333333,"d":"992.13"},{"v":972.9166666666666,"d":"972.92"},{"v":1048.2166666666667,"d":"1048.22"},{"v":1067.4333333333334,"d":"1067.43"},{"v":1085.8666666666666,"d":"1085.87"},1049,1011.35,0.13752]
[4,"ABBOTINDIA",16635.2,{"v":16545.733333333334,"d":"16545.73"},{"v":16314.466666666667,"d":"16314.47"},{"v":15993.733333333334,"d":"15993.73"},{"v":15762.466666666667,"d":"15762.47"},{"v":16866.466666666667,"d":"16866.47"},{"v":17097.733333333337,"d":"17097.73"},{"v":17418.466666666667,"d":"17418.47"},16777,16225,0.14389]
[5,"ABCAPITAL",44.05,{"v":43.5,"d":"43.50"},42.65,41.25,{"v":40.4,"d":"40.40"},{"v":44.9,"d":"44.90"},{"v":45.74999999999999,"d":"45.75"},47.15,44.35,42.1,19.9378]
[6,"ABFRL",103.05,{"v":103.61666666666667,"d":"103.62"},{"v":101.43333333333335,"d":"101.43"},{"v":99.81666666666668,"d":"99.82"},{"v":97.63333333333335,"d":"97.63"},{"v":105.23333333333335,"d":"105.23"},{"v":107.41666666666669,"d":"107.42"},{"v":109.03333333333335,"d":"109.03"},105.8,102,12.06934]
[7,"ACC",1170.85,{"v":1159.4666666666667,"d":"1159.47"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1188.3333333333335,"d":"1188.33"},{"v":1205.816666666667,"d":"1205.82"},{"v":1234.6833333333336,"d":"1234.68"},1176.95,1130.6,9.72861]
[8,"ADANIGAS",106.35,{"v":106.5,"d":"106.50"},105.35,104.35,{"v":103.19999999999999,"d":"103.20"},{"v":107.5,"d":"107.50"},108.65,109.65,107.65,105.5,9.03249]
[9,"ADANIGREEN",234.7,{"v":232.4,"d":"232.40"},{"v":229.3,"d":"229.30"},{"v":223.9,"d":"223.90"},{"v":220.8,"d":"220.80"},{"v":237.8,"d":"237.80"},{"v":240.89999999999998,"d":"240.90"},{"v":246.3,"d":"246.30"},235.5,227,3.54733]
[10,"ADANIPORTS",323.75,{"v":320.0333333333333,"d":"320.03"},{"v":315.2666666666666,"d":"315.27"},{"v":306.7833333333333,"d":"306.78"},{"v":302.0166666666666,"d":"302.02"},{"v":328.5166666666666,"d":"328.52"},{"v":333.28333333333325,"d":"333.28"},{"v":341.7666666666666,"d":"341.77"},324.8,311.55,69.8548]
[11,"ADANIPOWER",34.6,35.25,{"v":33.5,"d":"33.50"},{"v":32.4,"d":"32.40"},30.65,36.35,{"v":38.1,"d":"38.10"},{"v":39.2,"d":"39.20"},37,34.15,463.75146]
[12,"ADANITRANS",184.35,{"v":184.36666666666665,"d":"184.37"},{"v":180.18333333333328,"d":"180.18"},{"v":176.01666666666662,"d":"176.02"},{"v":171.83333333333326,"d":"171.83"},{"v":188.5333333333333,"d":"188.53"},{"v":192.71666666666664,"d":"192.72"},{"v":196.88333333333333,"d":"196.88"},188.55,180.2,2.6542]
[13,"ADVENZYMES",158.1,{"v":159.13333333333333,"d":"159.13"},{"v":155.96666666666664,"d":"155.97"},{"v":153.83333333333331,"d":"153.83"},{"v":150.66666666666663,"d":"150.67"},{"v":161.26666666666665,"d":"161.27"},{"v":164.43333333333334,"d":"164.43"},{"v":166.56666666666666,"d":"166.57"},162.3,157,0.80414]
[14,"AEGISCHEM",170.65,{"v":170.86666666666667,"d":"170.87"},{"v":168.43333333333334,"d":"168.43"},{"v":166.21666666666667,"d":"166.22"},{"v":163.78333333333333,"d":"163.78"},{"v":173.08333333333334,"d":"173.08"},{"v":175.51666666666668,"d":"175.52"},{"v":177.73333333333335,"d":"177.73"},173.3,168.65,0.48816]
[15,"AFFLE",1405.95,{"v":1369.9666666666665,"d":"1369.97"},{"v":1333.983333333333,"d":"1333.98"},{"v":1262.0166666666664,"d":"1262.02"},{"v":1226.0333333333328,"d":"1226.03"},{"v":1441.933333333333,"d":"1441.93"},{"v":1477.9166666666665,"d":"1477.92"},{"v":1549.883333333333,"d":"1549.88"},1405.95,1298,0.37329]
[16,"AIAENG",1644,{"v":1626.3333333333333,"d":"1626.33"},{"v":1602.6666666666665,"d":"1602.67"},{"v":1561.3333333333333,"d":"1561.33"},{"v":1537.6666666666665,"d":"1537.67"},{"v":1667.6666666666665,"d":"1667.67"},{"v":1691.333333333333,"d":"1691.33"},{"v":1732.6666666666665,"d":"1732.67"},1650,1585,0.94515]
[17,"AJANTPHARM",1439.05,{"v":1426.2833333333335,"d":"1426.28"},{"v":1392.766666666667,"d":"1392.77"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1312.9666666666672,"d":"1312.97"},{"v":1472.566666666667,"d":"1472.57"},{"v":1506.0833333333335,"d":"1506.08"},{"v":1552.366666666667,"d":"1552.37"},1459.8,1380,2.28104]
[18,"AKZOINDIA",1806.9,{"v":1800.6333333333332,"d":"1800.63"},{"v":1771.2666666666664,"d":"1771.27"},{"v":1735.6333333333332,"d":"1735.63"},{"v":1706.2666666666664,"d":"1706.27"},{"v":1836.2666666666664,"d":"1836.27"},{"v":1865.6333333333332,"d":"1865.63"},{"v":1901.2666666666664,"d":"1901.27"},1830,1765,0.05902]
[19,"ALKEM",2433.65,{"v":2413.233333333333,"d":"2413.23"},{"v":2381.4666666666662,"d":"2381.47"},{"v":2329.2833333333333,"d":"2329.28"},{"v":2297.5166666666664,"d":"2297.52"},{"v":2465.416666666666,"d":"2465.42"},{"v":2497.1833333333334,"d":"2497.18"},{"v":2549.366666666666,"d":"2549.37"},2445,2361.05,0.53335]
[20,"ALLCARGO",65.95,65.95,{"v":64.5,"d":"64.50"},63.05,{"v":61.599999999999994,"d":"61.60"},{"v":67.4,"d":"67.40"},{"v":68.85000000000002,"d":"68.85"},{"v":70.30000000000001,"d":"70.30"},67.4,64.5,0.50928]
[21,"AMARAJABAT",569,{"v":564.0666666666667,"d":"564.07"},{"v":556.1333333333334,"d":"556.13"},{"v":543.2666666666668,"d":"543.27"},{"v":535.3333333333335,"d":"535.33"},{"v":576.9333333333334,"d":"576.93"},{"v":584.8666666666666,"d":"584.87"},{"v":597.7333333333333,"d":"597.73"},572,551.2,14.85073]
[22,"AMBER",1182.25,1167.75,{"v":1134.5,"d":"1134.50"},1086.75,{"v":1053.5,"d":"1053.50"},{"v":1215.5,"d":"1215.50"},1248.75,{"v":1296.5,"d":"1296.50"},1201,1120,0.83774]
[23,"AMBUJACEM",179.65,{"v":177.85000000000002,"d":"177.85"},{"v":174.15000000000003,"d":"174.15"},168.65,{"v":164.95000000000002,"d":"164.95"},{"v":183.35000000000005,"d":"183.35"},{"v":187.05000000000004,"d":"187.05"},{"v":192.55000000000007,"d":"192.55"},181.55,172.35,28.3352]
[24,"APLAPOLLO",1315.1,{"v":1300.3833333333332,"d":"1300.38"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1216.4333333333332,"d":"1216.43"},{"v":1181.8166666666664,"d":"1181.82"},{"v":1349.7166666666665,"d":"1349.72"},{"v":1384.3333333333333,"d":"1384.33"},{"v":1433.6666666666665,"d":"1433.67"},1335,1251.05,0.43074]
[25,"APLLTD",870.3,869.65,{"v":857.3,"d":"857.30"},{"v":844.3,"d":"844.30"},{"v":831.9499999999999,"d":"831.95"},882.65,{"v":895.0000000000001,"d":"895.00"},{"v":908,"d":"908.00"},882,856.65,1.12008]
[26,"APOLLOHOSP",1288.45,{"v":1285.8333333333333,"d":"1285.83"},{"v":1272.7166666666665,"d":"1272.72"},{"v":1256.9833333333331,"d":"1256.98"},{"v":1243.8666666666663,"d":"1243.87"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1314.6833333333334,"d":"1314.68"},{"v":1330.4166666666667,"d":"1330.42"},1298.95,1270.1,5.32117]
[27,"APOLLOTYRE",90.35,91.25,{"v":88.1,"d":"88.10"},85.85,{"v":82.69999999999999,"d":"82.70"},{"v":93.5,"d":"93.50"},96.65,{"v":98.9,"d":"98.90"},94.4,89,196.50762]
[28,"ARVINDFASN",113.15,{"v":114.88333333333333,"d":"114.88"},{"v":108.26666666666665,"d":"108.27"},{"v":103.38333333333333,"d":"103.38"},{"v":96.76666666666665,"d":"96.77"},{"v":119.76666666666665,"d":"119.77"},{"v":126.38333333333333,"d":"126.38"},{"v":131.26666666666665,"d":"131.27"},121.5,110,0.84749]
[29,"ASAHIINDIA",144.1,{"v":143.41666666666666,"d":"143.42"},{"v":140.2833333333333,"d":"140.28"},{"v":136.46666666666664,"d":"136.47"},{"v":133.3333333333333,"d":"133.33"},{"v":147.23333333333332,"d":"147.23"},{"v":150.3666666666667,"d":"150.37"},{"v":154.18333333333334,"d":"154.18"},146.55,139.6,0.07597]
[30,"ASHOKA",51.75,{"v":52.050000000000004,"d":"52.05"},{"v":51.10000000000001,"d":"51.10"},50.45,{"v":49.50000000000001,"d":"49.50"},{"v":52.70000000000001,"d":"52.70"},{"v":53.65000000000001,"d":"53.65"},{"v":54.30000000000001,"d":"54.30"},53,51.4,2.36979]
[31,"ASHOKLEY",43.35,{"v":43.083333333333336,"d":"43.08"},{"v":42.616666666666674,"d":"42.62"},{"v":41.88333333333334,"d":"41.88"},{"v":41.41666666666668,"d":"41.42"},{"v":43.81666666666667,"d":"43.82"},{"v":44.283333333333324,"d":"44.28"},{"v":45.016666666666666,"d":"45.02"},43.55,42.35,260.23211]
[32,"ASIANPAINT",1500.05,{"v":1502.2333333333336,"d":"1502.23"},{"v":1490.4666666666672,"d":"1490.47"},{"v":1480.8833333333337,"d":"1480.88"},{"v":1469.1166666666672,"d":"1469.12"},{"v":1511.816666666667,"d":"1511.82"},{"v":1523.5833333333335,"d":"1523.58"},{"v":1533.166666666667,"d":"1533.17"},1514,1492.65,20.57409]
[33,"ASTERDM",84.85,{"v":85.76666666666667,"d":"85.77"},{"v":83.58333333333333,"d":"83.58"},{"v":82.31666666666666,"d":"82.32"},{"v":80.13333333333333,"d":"80.13"},{"v":87.03333333333333,"d":"87.03"},{"v":89.21666666666667,"d":"89.22"},{"v":90.48333333333333,"d":"90.48"},87.95,84.5,0.97153]
[34,"ASTRAL",817.55,{"v":806.8666666666667,"d":"806.87"},{"v":780.7833333333333,"d":"780.78"},{"v":744.0166666666667,"d":"744.02"},{"v":717.9333333333333,"d":"717.93"},{"v":843.6333333333333,"d":"843.63"},{"v":869.7166666666666,"d":"869.72"},{"v":906.4833333333333,"d":"906.48"},832.95,770.1,2.54477]
[35,"ASTRAZEN",2967.4,{"v":2855.7999999999997,"d":"2855.80"},{"v":2706.5999999999995,"d":"2706.60"},{"v":2445.7999999999997,"d":"2445.80"},{"v":2296.5999999999995,"d":"2296.60"},{"v":3116.5999999999995,"d":"3116.60"},{"v":3265.7999999999993,"d":"3265.80"},{"v":3526.5999999999995,"d":"3526.60"},3005,2595,2.01773]
[36,"ATUL",4442.5,{"v":4372.849999999999,"d":"4372.85"},{"v":4245.699999999999,"d":"4245.70"},{"v":4048.8999999999996,"d":"4048.90"},{"v":3921.749999999999,"d":"3921.75"},{"v":4569.649999999999,"d":"4569.65"},{"v":4696.799999999998,"d":"4696.80"},{"v":4893.5999999999985,"d":"4893.60"},4500,4176.05,0.44139]
[37,"AUBANK",401.7,395.95,{"v":386.79999999999995,"d":"386.80"},{"v":371.9,"d":"371.90"},{"v":362.74999999999994,"d":"362.75"},{"v":410.84999999999997,"d":"410.85"},{"v":419.99999999999994,"d":"420.00"},{"v":434.9,"d":"434.90"},405.1,381.05,4.22575]
[38,"AUROPHARMA",707.6,{"v":692.5666666666666,"d":"692.57"},{"v":673.1333333333332,"d":"673.13"},{"v":638.6666666666666,"d":"638.67"},{"v":619.2333333333332,"d":"619.23"},{"v":727.0333333333332,"d":"727.03"},{"v":746.4666666666666,"d":"746.47"},{"v":780.9333333333332,"d":"780.93"},712,658.1,87.83424]
[39,"AVANTIFEED",415.05,{"v":412.3666666666666,"d":"412.37"},{"v":404.98333333333323,"d":"404.98"},{"v":394.91666666666663,"d":"394.92"},{"v":387.53333333333325,"d":"387.53"},{"v":422.4333333333332,"d":"422.43"},{"v":429.81666666666655,"d":"429.82"},{"v":439.8833333333332,"d":"439.88"},419.75,402.3,3.78958]
[40,"AXISBANK",362.5,{"v":359.59999999999997,"d":"359.60"},{"v":352.8999999999999,"d":"352.90"},{"v":343.29999999999995,"d":"343.30"},{"v":336.5999999999999,"d":"336.60"},{"v":369.19999999999993,"d":"369.20"},{"v":375.9,"d":"375.90"},{"v":385.49999999999994,"d":"385.50"},366.3,350,307.22038]
[41,"BAJAJ-AUTO",2557.75,{"v":2538.5499999999997,"d":"2538.55"},{"v":2496.6499999999996,"d":"2496.65"},{"v":2435.5499999999997,"d":"2435.55"},{"v":2393.6499999999996,"d":"2393.65"},{"v":2599.6499999999996,"d":"2599.65"},2641.55,{"v":2702.6499999999996,"d":"2702.65"},2580.45,2477.45,9.47445]
[42,"BAJAJCON",132.1,{"v":132.36666666666665,"d":"132.37"},{"v":131.18333333333328,"d":"131.18"},{"v":130.26666666666662,"d":"130.27"},{"v":129.08333333333326,"d":"129.08"},{"v":133.2833333333333,"d":"133.28"},{"v":134.46666666666664,"d":"134.47"},{"v":135.38333333333333,"d":"135.38"},133.55,131.45,3.73039]
[43,"BAJAJELEC",364.25,{"v":366.4166666666667,"d":"366.42"},{"v":360.48333333333335,"d":"360.48"},{"v":356.71666666666664,"d":"356.72"},{"v":350.7833333333333,"d":"350.78"},{"v":370.1833333333334,"d":"370.18"},{"v":376.1166666666667,"d":"376.12"},{"v":379.88333333333344,"d":"379.88"},372.35,362.65,0.36457]
[44,"BAJAJFINSV",4702.05,{"v":4654.450000000001,"d":"4654.45"},{"v":4569.050000000001,"d":"4569.05"},4436.05,{"v":4350.650000000001,"d":"4350.65"},{"v":4787.450000000002,"d":"4787.45"},{"v":4872.850000000001,"d":"4872.85"},{"v":5005.850000000002,"d":"5005.85"},4739.85,4521.45,5.82885]
[45,"BAJAJHLDNG",1903.7,{"v":1895.8,"d":"1895.80"},{"v":1872.8999999999999,"d":"1872.90"},{"v":1842.1,"d":"1842.10"},{"v":1819.1999999999998,"d":"1819.20"},{"v":1926.6,"d":"1926.60"},{"v":1949.5,"d":"1949.50"},{"v":1980.3,"d":"1980.30"},1918.7,1865,0.19533]
[46,"BAJFINANCE",2042.8,{"v":2012.6000000000001,"d":"2012.60"},{"v":1965.2000000000003,"d":"1965.20"},{"v":1887.6000000000001,"d":"1887.60"},{"v":1840.2000000000003,"d":"1840.20"},{"v":2090.2000000000003,"d":"2090.20"},{"v":2137.6000000000004,"d":"2137.60"},{"v":2215.2000000000003,"d":"2215.20"},2060,1935,163.18576]
[47,"BALKRISIND",969.15,{"v":961.8666666666668,"d":"961.87"},{"v":948.7333333333336,"d":"948.73"},{"v":928.3166666666668,"d":"928.32"},{"v":915.1833333333336,"d":"915.18"},{"v":982.2833333333335,"d":"982.28"},{"v":995.4166666666667,"d":"995.42"},{"v":1015.8333333333335,"d":"1015.83"},975,941.45,6.65802]
[48,"BALMLAWRIE",95.95,{"v":96.38333333333333,"d":"96.38"},{"v":94.96666666666665,"d":"94.97"},{"v":93.98333333333333,"d":"93.98"},{"v":92.56666666666666,"d":"92.57"},{"v":97.36666666666665,"d":"97.37"},{"v":98.78333333333333,"d":"98.78"},{"v":99.76666666666664,"d":"99.77"},97.8,95.4,0.72827]
[49,"BALRAMCHIN",85.2,84.95,{"v":83.9,"d":"83.90"},{"v":82.60000000000001,"d":"82.60"},{"v":81.55000000000001,"d":"81.55"},86.25,{"v":87.29999999999998,"d":"87.30"},{"v":88.6,"d":"88.60"},86,83.65,9.29173]
[50,"BANDHANBNK",222.1,{"v":219.4,"d":"219.40"},{"v":214.95000000000002,"d":"214.95"},{"v":207.8,"d":"207.80"},{"v":203.35000000000002,"d":"203.35"},226.55,{"v":231,"d":"231.00"},238.15,223.85,212.25,108.38891]
[51,"BANKBARODA",36.65,{"v":36.61666666666667,"d":"36.62"},{"v":36.03333333333333,"d":"36.03"},{"v":35.416666666666664,"d":"35.42"},{"v":34.83333333333333,"d":"34.83"},{"v":37.233333333333334,"d":"37.23"},{"v":37.81666666666666,"d":"37.82"},{"v":38.43333333333334,"d":"38.43"},37.2,36,285.93606]
[52,"BANKINDIA",31.4,{"v":31.349999999999998,"d":"31.35"},{"v":31.049999999999997,"d":"31.05"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31.699999999999996,"d":"31.70"},{"v":32,"d":"32.00"},{"v":32.349999999999994,"d":"32.35"},31.65,31,20.46726]
[53,"BASF",959.65,955.15,{"v":944.5,"d":"944.50"},929.35,{"v":918.7,"d":"918.70"},{"v":970.3,"d":"970.30"},{"v":980.9499999999998,"d":"980.95"},{"v":996.0999999999999,"d":"996.10"},965.8,940,0.04422]
[54,"BATAINDIA",1325,{"v":1312.6000000000001,"d":"1312.60"},{"v":1291.3500000000004,"d":"1291.35"},{"v":1257.7000000000003,"d":"1257.70"},{"v":1236.4500000000005,"d":"1236.45"},{"v":1346.2500000000002,"d":"1346.25"},{"v":1367.4999999999998,"d":"1367.50"},1401.15,1333.85,1278.95,7.84299]
[55,"BAYERCROP",4496.1,{"v":4496.916666666667,"d":"4496.92"},{"v":4454.183333333334,"d":"4454.18"},{"v":4412.266666666667,"d":"4412.27"},{"v":4369.533333333335,"d":"4369.53"},{"v":4538.833333333334,"d":"4538.83"},{"v":4581.566666666666,"d":"4581.57"},{"v":4623.483333333334,"d":"4623.48"},4539.65,4455,0.04009]
[56,"BBTC",806.6,{"v":813.0666666666667,"d":"813.07"},{"v":796.1833333333334,"d":"796.18"},{"v":785.7666666666667,"d":"785.77"},{"v":768.8833333333333,"d":"768.88"},{"v":823.4833333333335,"d":"823.48"},{"v":840.3666666666669,"d":"840.37"},{"v":850.7833333333335,"d":"850.78"},829.95,802.65,0.46128]
[57,"BDL",228.5,{"v":229.1,"d":"229.10"},{"v":224.39999999999998,"d":"224.40"},{"v":220.29999999999998,"d":"220.30"},{"v":215.59999999999997,"d":"215.60"},{"v":233.2,"d":"233.20"},{"v":237.89999999999998,"d":"237.90"},{"v":242,"d":"242.00"},233.8,225,0.64262]
[58,"BEL",63.2,{"v":63.03333333333334,"d":"63.03"},{"v":61.866666666666674,"d":"61.87"},{"v":60.53333333333334,"d":"60.53"},{"v":59.366666666666674,"d":"59.37"},{"v":64.36666666666667,"d":"64.37"},{"v":65.53333333333335,"d":"65.53"},{"v":66.86666666666667,"d":"66.87"},64.2,61.7,167.36646]
[59,"BEML",582.6,{"v":582.1,"d":"582.10"},{"v":572.8000000000001,"d":"572.80"},{"v":563,"d":"563.00"},{"v":553.7,"d":"553.70"},{"v":591.9000000000001,"d":"591.90"},{"v":601.2,"d":"601.20"},{"v":611.0000000000001,"d":"611.00"},591.4,572.3,5.33674]
[60,"BERGEPAINT",444.1,{"v":442.51666666666665,"d":"442.52"},{"v":433.0333333333333,"d":"433.03"},{"v":421.96666666666664,"d":"421.97"},{"v":412.4833333333333,"d":"412.48"},{"v":453.5833333333333,"d":"453.58"},{"v":463.06666666666666,"d":"463.07"},{"v":474.1333333333333,"d":"474.13"},452,431.45,17.37199]
[61,"BHARATFORG",281.9,{"v":277.8,"d":"277.80"},{"v":271.8,"d":"271.80"},{"v":261.7,"d":"261.70"},{"v":255.7,"d":"255.70"},{"v":287.90000000000003,"d":"287.90"},{"v":293.90000000000003,"d":"293.90"},{"v":304.00000000000006,"d":"304.00"},283.8,267.7,25.14032]
[62,"BHARTIARTL",594.05,{"v":598.2166666666667,"d":"598.22"},{"v":584.4333333333334,"d":"584.43"},{"v":574.8166666666667,"d":"574.82"},{"v":561.0333333333334,"d":"561.03"},{"v":607.8333333333334,"d":"607.83"},{"v":621.6166666666667,"d":"621.62"},{"v":631.2333333333333,"d":"631.23"},612,588.6,357.44408]
[63,"BHEL",25.95,{"v":25.849999999999998,"d":"25.85"},{"v":25.099999999999994,"d":"25.10"},{"v":24.249999999999996,"d":"24.25"},{"v":23.499999999999993,"d":"23.50"},{"v":26.699999999999996,"d":"26.70"},{"v":27.450000000000003,"d":"27.45"},{"v":28.299999999999997,"d":"28.30"},26.6,25,595.59198]
[64,"BIOCON",346.85,{"v":343.5333333333333,"d":"343.53"},{"v":337.3166666666666,"d":"337.32"},{"v":327.7833333333333,"d":"327.78"},{"v":321.5666666666666,"d":"321.57"},{"v":353.0666666666666,"d":"353.07"},{"v":359.2833333333333,"d":"359.28"},{"v":368.8166666666666,"d":"368.82"},349.75,334,74.99821]
[65,"BIRLACORPN",394.8,393.25,{"v":387.5,"d":"387.50"},{"v":380.2,"d":"380.20"},374.45,400.55,{"v":406.3,"d":"406.30"},{"v":413.6,"d":"413.60"},399,385.95,0.76065]
[66,"BLISSGVS",94.3,{"v":94.21666666666665,"d":"94.22"},{"v":92.88333333333331,"d":"92.88"},{"v":91.46666666666665,"d":"91.47"},{"v":90.13333333333331,"d":"90.13"},{"v":95.63333333333331,"d":"95.63"},{"v":96.96666666666665,"d":"96.97"},{"v":98.38333333333331,"d":"98.38"},95.55,92.8,1.11828]
[67,"BLUEDART",2038,{"v":2037.6833333333334,"d":"2037.68"},{"v":2000.3666666666668,"d":"2000.37"},{"v":1962.7333333333333,"d":"1962.73"},{"v":1925.4166666666667,"d":"1925.42"},{"v":2075.3166666666666,"d":"2075.32"},{"v":2112.633333333333,"d":"2112.63"},{"v":2150.266666666667,"d":"2150.27"},2075,2000.05,0.0151]
[68,"BLUESTARCO",466.3,{"v":464.93333333333334,"d":"464.93"},{"v":461.3666666666667,"d":"461.37"},{"v":456.43333333333334,"d":"456.43"},{"v":452.8666666666667,"d":"452.87"},{"v":469.8666666666667,"d":"469.87"},{"v":473.4333333333334,"d":"473.43"},{"v":478.3666666666667,"d":"478.37"},468.5,460,0.30979]
[69,"BOMDYEING",45.1,{"v":45.26666666666667,"d":"45.27"},{"v":44.183333333333344,"d":"44.18"},{"v":43.26666666666667,"d":"43.27"},{"v":42.183333333333344,"d":"42.18"},{"v":46.183333333333344,"d":"46.18"},{"v":47.26666666666667,"d":"47.27"},{"v":48.183333333333344,"d":"48.18"},46.35,44.35,4.20214]
[70,"BOSCHLTD",9264.3,{"v":9233.566666666666,"d":"9233.57"},{"v":9128.733333333332,"d":"9128.73"},{"v":8993.166666666666,"d":"8993.17"},{"v":8888.333333333332,"d":"8888.33"},{"v":9369.133333333331,"d":"9369.13"},{"v":9473.966666666667,"d":"9473.97"},{"v":9609.533333333331,"d":"9609.53"},9338.4,9098,0.24356]
[71,"BPCL",308.9,{"v":304.1166666666666,"d":"304.12"},{"v":296.83333333333326,"d":"296.83"},{"v":284.76666666666665,"d":"284.77"},{"v":277.4833333333333,"d":"277.48"},{"v":316.1833333333332,"d":"316.18"},{"v":323.46666666666664,"d":"323.47"},{"v":335.5333333333332,"d":"335.53"},311.4,292.05,86.71114]
[72,"BRIGADE",97.35,{"v":97.31666666666666,"d":"97.32"},{"v":95.63333333333333,"d":"95.63"},{"v":93.91666666666666,"d":"93.92"},{"v":92.23333333333332,"d":"92.23"},{"v":99.03333333333333,"d":"99.03"},{"v":100.71666666666667,"d":"100.72"},{"v":102.43333333333334,"d":"102.43"},99,95.6,0.43484]
[73,"BRITANNIA",3127.85,{"v":3131.2333333333336,"d":"3131.23"},{"v":3103.466666666667,"d":"3103.47"},{"v":3079.0833333333335,"d":"3079.08"},{"v":3051.316666666667,"d":"3051.32"},{"v":3155.6166666666672,"d":"3155.62"},{"v":3183.3833333333337,"d":"3183.38"},{"v":3207.7666666666673,"d":"3207.77"},3159,3106.85,4.3915]
[74,"BSE",446.9,{"v":450.01666666666665,"d":"450.02"},{"v":440.1333333333333,"d":"440.13"},{"v":433.3666666666667,"d":"433.37"},{"v":423.48333333333335,"d":"423.48"},{"v":456.7833333333333,"d":"456.78"},{"v":466.66666666666663,"d":"466.67"},{"v":473.4333333333333,"d":"473.43"},459.9,443.25,1.89608]
[75,"BSOFT",68.55,{"v":68.18333333333332,"d":"68.18"},{"v":66.76666666666665,"d":"66.77"},{"v":64.98333333333333,"d":"64.98"},{"v":63.56666666666666,"d":"63.57"},{"v":69.96666666666664,"d":"69.97"},{"v":71.3833333333333,"d":"71.38"},{"v":73.16666666666663,"d":"73.17"},69.6,66.4,7.03708]
[76,"CADILAHC",337.8,{"v":333.96666666666664,"d":"333.97"},{"v":328.9333333333333,"d":"328.93"},{"v":320.06666666666666,"d":"320.07"},{"v":315.0333333333333,"d":"315.03"},{"v":342.83333333333326,"d":"342.83"},{"v":347.8666666666667,"d":"347.87"},{"v":356.73333333333323,"d":"356.73"},339,325.1,33.02453]
[77,"CANBK",77.35,{"v":77.13333333333333,"d":"77.13"},{"v":75.96666666666665,"d":"75.97"},{"v":74.58333333333333,"d":"74.58"},{"v":73.41666666666666,"d":"73.42"},{"v":78.51666666666665,"d":"78.52"},{"v":79.68333333333334,"d":"79.68"},{"v":81.06666666666665,"d":"81.07"},78.3,75.75,84.4042]
[78,"CANFINHOME",284.25,{"v":281.65000000000003,"d":"281.65"},{"v":277.8500000000001,"d":"277.85"},{"v":271.45000000000005,"d":"271.45"},{"v":267.6500000000001,"d":"267.65"},{"v":288.05000000000007,"d":"288.05"},291.85,{"v":298.25000000000006,"d":"298.25"},285.45,275.25,2.86493]
[79,"CAPLIPOINT",319.85,321.45,{"v":315.4,"d":"315.40"},310.95,{"v":304.9,"d":"304.90"},{"v":325.9,"d":"325.90"},{"v":331.95000000000005,"d":"331.95"},{"v":336.4,"d":"336.40"},327.5,317,0.4544]
[80,"CARBORUNIV",205.1,{"v":204.5666666666667,"d":"204.57"},{"v":203.13333333333338,"d":"203.13"},{"v":201.16666666666669,"d":"201.17"},{"v":199.73333333333338,"d":"199.73"},{"v":206.5333333333334,"d":"206.53"},{"v":207.96666666666673,"d":"207.97"},{"v":209.9333333333334,"d":"209.93"},206,202.6,0.16391]
[81,"CARERATING",359.05,{"v":357.06666666666666,"d":"357.07"},{"v":348.3333333333333,"d":"348.33"},{"v":337.6166666666667,"d":"337.62"},{"v":328.8833333333333,"d":"328.88"},{"v":367.7833333333333,"d":"367.78"},{"v":376.51666666666665,"d":"376.52"},{"v":387.2333333333333,"d":"387.23"},365.8,346.35,0.35809]
[82,"CASTROLIND",107.65,{"v":107.68333333333334,"d":"107.68"},{"v":105.96666666666667,"d":"105.97"},{"v":104.28333333333333,"d":"104.28"},{"v":102.56666666666666,"d":"102.57"},{"v":109.36666666666667,"d":"109.37"},{"v":111.08333333333334,"d":"111.08"},{"v":112.76666666666668,"d":"112.77"},109.4,106,20.15091]
[83,"CCL",180.7,{"v":180.94999999999996,"d":"180.95"},{"v":179.19999999999993,"d":"179.20"},{"v":177.69999999999996,"d":"177.70"},{"v":175.94999999999993,"d":"175.95"},{"v":182.44999999999993,"d":"182.45"},{"v":184.2,"d":"184.20"},{"v":185.69999999999993,"d":"185.70"},182.7,179.45,0.37841]
[84,"CDSL",242.55,{"v":237.48333333333335,"d":"237.48"},{"v":230.4666666666667,"d":"230.47"},{"v":218.38333333333335,"d":"218.38"},{"v":211.3666666666667,"d":"211.37"},{"v":249.5666666666667,"d":"249.57"},{"v":256.58333333333337,"d":"256.58"},{"v":268.6666666666667,"d":"268.67"},244.5,225.4,28.67321]
[85,"CEATLTD",738.2,{"v":737.0499999999998,"d":"737.05"},{"v":729.1999999999997,"d":"729.20"},{"v":720.1999999999998,"d":"720.20"},{"v":712.3499999999997,"d":"712.35"},{"v":746.0499999999997,"d":"746.05"},{"v":753.8999999999999,"d":"753.90"},{"v":762.8999999999997,"d":"762.90"},744.9,728.05,1.23384]
[86,"CENTRALBK",13.75,13.75,13.55,{"v":13.350000000000001,"d":"13.35"},{"v":13.150000000000002,"d":"13.15"},13.95,{"v":14.149999999999999,"d":"14.15"},{"v":14.349999999999998,"d":"14.35"},13.95,13.55,5.15495]
[87,"CENTURYPLY",104.8,{"v":103.8,"d":"103.80"},{"v":102.1,"d":"102.10"},{"v":99.39999999999999,"d":"99.40"},{"v":97.69999999999999,"d":"97.70"},{"v":106.5,"d":"106.50"},{"v":108.20000000000002,"d":"108.20"},{"v":110.9,"d":"110.90"},105.5,101.1,1.95171]
[88,"CERA",2186.25,{"v":2179.383333333333,"d":"2179.38"},{"v":2161.7666666666664,"d":"2161.77"},{"v":2137.2833333333333,"d":"2137.28"},{"v":2119.6666666666665,"d":"2119.67"},{"v":2203.8666666666663,"d":"2203.87"},{"v":2221.483333333333,"d":"2221.48"},{"v":2245.9666666666662,"d":"2245.97"},2197,2154.9,0.00599]
[89,"CESC",577.85,{"v":580.5,"d":"580.50"},{"v":571,"d":"571.00"},564.15,554.65,587.35,596.85,{"v":603.7,"d":"603.70"},590,573.65,3.51266]
[90,"CGCL",149.55,{"v":150.16666666666669,"d":"150.17"},{"v":147.43333333333337,"d":"147.43"},{"v":145.3166666666667,"d":"145.32"},{"v":142.58333333333337,"d":"142.58"},{"v":152.28333333333336,"d":"152.28"},{"v":155.0166666666667,"d":"155.02"},{"v":157.13333333333335,"d":"157.13"},152.9,148.05,1.13045]
[91,"CHALET",102.2,{"v":103.46666666666665,"d":"103.47"},{"v":100.2333333333333,"d":"100.23"},{"v":98.26666666666665,"d":"98.27"},{"v":95.0333333333333,"d":"95.03"},{"v":105.43333333333331,"d":"105.43"},{"v":108.66666666666666,"d":"108.67"},{"v":110.63333333333331,"d":"110.63"},106.7,101.5,4.65896]
[92,"CHAMBLFERT",135.3,{"v":134.76666666666668,"d":"134.77"},{"v":132.73333333333335,"d":"132.73"},{"v":130.16666666666666,"d":"130.17"},{"v":128.13333333333333,"d":"128.13"},{"v":137.33333333333337,"d":"137.33"},{"v":139.36666666666673,"d":"139.37"},{"v":141.9333333333334,"d":"141.93"},136.8,132.2,4.83229]
[93,"CHENNPETRO",53.85,{"v":54.18333333333334,"d":"54.18"},{"v":53.216666666666676,"d":"53.22"},{"v":52.583333333333336,"d":"52.58"},{"v":51.616666666666674,"d":"51.62"},{"v":54.81666666666668,"d":"54.82"},{"v":55.783333333333346,"d":"55.78"},{"v":56.41666666666668,"d":"56.42"},55.15,53.55,3.70801]
[94,"CHOLAFIN",135.15,{"v":132.3166666666667,"d":"132.32"},{"v":127.83333333333337,"d":"127.83"},{"v":120.51666666666668,"d":"120.52"},{"v":116.03333333333336,"d":"116.03"},{"v":139.63333333333338,"d":"139.63"},{"v":144.11666666666667,"d":"144.12"},{"v":151.4333333333334,"d":"151.43"},136.8,125,116.93226]
[95,"CHOLAHLDNG",231.2,{"v":231.78333333333333,"d":"231.78"},{"v":226.56666666666666,"d":"226.57"},{"v":221.93333333333334,"d":"221.93"},{"v":216.71666666666667,"d":"216.72"},{"v":236.41666666666666,"d":"236.42"},{"v":241.6333333333333,"d":"241.63"},{"v":246.26666666666665,"d":"246.27"},237,227.15,0.22953]
[96,"CIPLA",620.65,{"v":613.4666666666667,"d":"613.47"},{"v":602.5833333333334,"d":"602.58"},{"v":584.5166666666667,"d":"584.52"},{"v":573.6333333333333,"d":"573.63"},{"v":631.5333333333334,"d":"631.53"},{"v":642.4166666666666,"d":"642.42"},{"v":660.4833333333335,"d":"660.48"},624.35,595.4,134.4107]
[97,"COALINDIA",123.25,{"v":123.41666666666667,"d":"123.42"},{"v":121.68333333333334,"d":"121.68"},{"v":120.11666666666666,"d":"120.12"},{"v":118.38333333333333,"d":"118.38"},{"v":124.98333333333335,"d":"124.98"},{"v":126.71666666666667,"d":"126.72"},{"v":128.28333333333336,"d":"128.28"},125.15,121.85,80.87994]
[98,"COCHINSHIP",229.95,{"v":229.98333333333335,"d":"229.98"},{"v":227.9666666666667,"d":"227.97"},{"v":225.98333333333335,"d":"225.98"},{"v":223.9666666666667,"d":"223.97"},{"v":231.9666666666667,"d":"231.97"},{"v":233.98333333333335,"d":"233.98"},{"v":235.9666666666667,"d":"235.97"},232,228,2.25542]
[99,"COLPAL",1351,{"v":1363.0333333333333,"d":"1363.03"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1317.1333333333332,"d":"1317.13"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1408.9333333333334,"d":"1408.93"},{"v":1425.8666666666668,"d":"1425.87"},1392,1346.1,14.05133]
[100,"CONCOR",350.75,348.75,{"v":343.1,"d":"343.10"},{"v":335.45000000000005,"d":"335.45"},{"v":329.80000000000007,"d":"329.80"},{"v":356.4,"d":"356.40"},{"v":362.04999999999995,"d":"362.05"},{"v":369.69999999999993,"d":"369.70"},354.4,341.1,14.22459]
[101,"COROMANDEL",608.85,{"v":606.9,"d":"606.90"},{"v":598.9499999999999,"d":"598.95"},589.05,{"v":581.0999999999999,"d":"581.10"},{"v":616.8,"d":"616.80"},624.75,634.65,614.85,597,1.07135]
[102,"CREDITACC",407.95,404.75,{"v":395.5,"d":"395.50"},383.05,{"v":373.8,"d":"373.80"},{"v":417.2,"d":"417.20"},426.45,{"v":438.9,"d":"438.90"},414,392.3,1.2736]
[103,"CRISIL",1446.25,{"v":1451.6000000000001,"d":"1451.60"},{"v":1429.6500000000003,"d":"1429.65"},{"v":1413.0500000000002,"d":"1413.05"},{"v":1391.1000000000004,"d":"1391.10"},{"v":1468.2000000000003,"d":"1468.20"},1490.15,{"v":1506.7500000000002,"d":"1506.75"},1473.55,1435,0.15543]
[104,"CROMPTON",211.5,{"v":209.91666666666666,"d":"209.92"},{"v":204.83333333333331,"d":"204.83"},{"v":198.16666666666666,"d":"198.17"},{"v":193.08333333333331,"d":"193.08"},{"v":216.58333333333331,"d":"216.58"},{"v":221.66666666666663,"d":"221.67"},{"v":228.33333333333331,"d":"228.33"},215,203.25,7.65122]
[105,"CUB",130.1,129.05,{"v":127.10000000000002,"d":"127.10"},{"v":124.10000000000001,"d":"124.10"},{"v":122.15000000000002,"d":"122.15"},132.05,{"v":134,"d":"134.00"},{"v":137.00000000000003,"d":"137.00"},131,126.05,8.91476]
[106,"CUMMINSIND",333.3,{"v":330.7166666666667,"d":"330.72"},{"v":326.58333333333337,"d":"326.58"},{"v":319.8666666666667,"d":"319.87"},{"v":315.73333333333335,"d":"315.73"},{"v":337.4333333333334,"d":"337.43"},{"v":341.5666666666667,"d":"341.57"},{"v":348.2833333333334,"d":"348.28"},334.85,324,9.1047]
[107,"CYIENT",189.35,{"v":190.1833333333333,"d":"190.18"},{"v":186.16666666666663,"d":"186.17"},{"v":182.98333333333332,"d":"182.98"},{"v":178.96666666666664,"d":"178.97"},{"v":193.36666666666662,"d":"193.37"},{"v":197.38333333333333,"d":"197.38"},{"v":200.5666666666666,"d":"200.57"},194.2,187,1.97534]
[108,"DABUR",439.65,439.95,434.95,430.25,425.25,444.65,449.65,{"v":454.34999999999997,"d":"454.35"},444.95,435.25,25.44159]
[109,"DALBHARAT",485.35,{"v":486.18333333333334,"d":"486.18"},{"v":473.9666666666667,"d":"473.97"},{"v":462.58333333333337,"d":"462.58"},{"v":450.36666666666673,"d":"450.37"},{"v":497.56666666666666,"d":"497.57"},{"v":509.78333333333325,"d":"509.78"},{"v":521.1666666666666,"d":"521.17"},498.4,474.8,0.60562]
[110,"DBCORP",59.8,{"v":60.1,"d":"60.10"},{"v":59.1,"d":"59.10"},{"v":58.4,"d":"58.40"},{"v":57.4,"d":"57.40"},{"v":60.800000000000004,"d":"60.80"},{"v":61.800000000000004,"d":"61.80"},{"v":62.50000000000001,"d":"62.50"},61.1,59.4,0.78997]
[111,"DBL",259.75,{"v":254.83333333333334,"d":"254.83"},{"v":247.66666666666669,"d":"247.67"},{"v":235.58333333333334,"d":"235.58"},{"v":228.41666666666669,"d":"228.42"},{"v":266.9166666666667,"d":"266.92"},{"v":274.08333333333337,"d":"274.08"},{"v":286.1666666666667,"d":"286.17"},262,242.75,2.12332]
[112,"DCAL",76,75.75,75.05,{"v":74.1,"d":"74.10"},{"v":73.39999999999999,"d":"73.40"},{"v":76.7,"d":"76.70"},{"v":77.39999999999999,"d":"77.40"},{"v":78.35000000000001,"d":"78.35"},76.45,74.8,0.77965]
[113,"DCBBANK",65,{"v":65.18333333333334,"d":"65.18"},{"v":64.01666666666668,"d":"64.02"},{"v":63.033333333333346,"d":"63.03"},{"v":61.86666666666669,"d":"61.87"},{"v":66.16666666666667,"d":"66.17"},{"v":67.33333333333333,"d":"67.33"},{"v":68.31666666666666,"d":"68.32"},66.35,64.2,16.68271]
[114,"DCMSHRIRAM",239.3,{"v":237.21666666666667,"d":"237.22"},{"v":231.43333333333334,"d":"231.43"},{"v":223.56666666666666,"d":"223.57"},{"v":217.78333333333333,"d":"217.78"},{"v":245.08333333333334,"d":"245.08"},{"v":250.8666666666667,"d":"250.87"},{"v":258.73333333333335,"d":"258.73"},243,229.35,0.93145]
[115,"DEEPAKNTR",505.6,{"v":506.51666666666665,"d":"506.52"},{"v":502.1333333333333,"d":"502.13"},{"v":498.6666666666667,"d":"498.67"},{"v":494.28333333333336,"d":"494.28"},{"v":509.9833333333333,"d":"509.98"},{"v":514.3666666666666,"d":"514.37"},{"v":517.8333333333333,"d":"517.83"},510.9,503.05,3.95756]
[116,"DELTACORP",67.55,{"v":67.33333333333333,"d":"67.33"},{"v":66.31666666666666,"d":"66.32"},{"v":65.08333333333333,"d":"65.08"},{"v":64.06666666666666,"d":"64.07"},{"v":68.56666666666666,"d":"68.57"},{"v":69.58333333333334,"d":"69.58"},{"v":70.81666666666666,"d":"70.82"},68.35,66.1,6.51062]
[117,"DHFL",11.35,{"v":11.299999999999999,"d":"11.30"},{"v":11.049999999999997,"d":"11.05"},{"v":10.749999999999998,"d":"10.75"},{"v":10.499999999999996,"d":"10.50"},{"v":11.599999999999998,"d":"11.60"},{"v":11.850000000000001,"d":"11.85"},{"v":12.149999999999999,"d":"12.15"},11.55,11,14.17501]
[118,"DISHTV",4.45,{"v":4.433333333333333,"d":"4.43"},{"v":4.366666666666665,"d":"4.37"},{"v":4.283333333333332,"d":"4.28"},{"v":4.216666666666665,"d":"4.22"},{"v":4.516666666666666,"d":"4.52"},{"v":4.583333333333334,"d":"4.58"},{"v":4.666666666666666,"d":"4.67"},4.5,4.35,25.68549]
[119,"DIVISLAB",2372.7,{"v":2353.5,"d":"2353.50"},{"v":2330.3,"d":"2330.30"},{"v":2287.9,"d":"2287.90"},{"v":2264.7000000000003,"d":"2264.70"},{"v":2395.9,"d":"2395.90"},{"v":2419.1,"d":"2419.10"},{"v":2461.5,"d":"2461.50"},2376.7,2311.1,6.01003]
[120,"DIXON",4390.85,{"v":4367.3,"d":"4367.30"},{"v":4309.6,"d":"4309.60"},4228.35,{"v":4170.650000000001,"d":"4170.65"},4448.55,{"v":4506.249999999999,"d":"4506.25"},{"v":4587.5,"d":"4587.50"},4425,4286.05,0.19973]
[121,"DLF",139.25,{"v":137.26666666666668,"d":"137.27"},{"v":132.73333333333335,"d":"132.73"},{"v":126.21666666666667,"d":"126.22"},{"v":121.68333333333334,"d":"121.68"},{"v":143.78333333333336,"d":"143.78"},{"v":148.31666666666672,"d":"148.32"},{"v":154.83333333333337,"d":"154.83"},141.8,130.75,117.88743]
[122,"DMART",2454.35,{"v":2408.9,"d":"2408.90"},{"v":2363.4500000000003,"d":"2363.45"},2272.55,{"v":2227.1000000000004,"d":"2227.10"},{"v":2499.8,"d":"2499.80"},2545.25,2636.15,2454.35,2318,3.74835]
[123,"DRREDDY",3910.2,{"v":3844.4500000000003,"d":"3844.45"},{"v":3758.9000000000005,"d":"3758.90"},{"v":3607.6000000000004,"d":"3607.60"},{"v":3522.0500000000006,"d":"3522.05"},{"v":3995.7500000000005,"d":"3995.75"},{"v":4081.3000000000006,"d":"4081.30"},{"v":4232.6,"d":"4232.60"},3930,3693.15,42.16736]
[124,"ECLERX",392.7,{"v":392.90000000000003,"d":"392.90"},{"v":388.8500000000001,"d":"388.85"},{"v":385.00000000000006,"d":"385.00"},{"v":380.9500000000001,"d":"380.95"},{"v":396.75000000000006,"d":"396.75"},{"v":400.8,"d":"400.80"},{"v":404.65000000000003,"d":"404.65"},396.95,389.05,0.18772]
[125,"EDELWEISS",42.55,{"v":42.18333333333333,"d":"42.18"},{"v":41.81666666666666,"d":"41.82"},{"v":41.083333333333336,"d":"41.08"},{"v":40.71666666666667,"d":"40.72"},{"v":42.91666666666666,"d":"42.92"},{"v":43.28333333333332,"d":"43.28"},{"v":44.01666666666665,"d":"44.02"},42.55,41.45,7.62529]
[126,"EICHERMOT",13675.1,{"v":13447.699999999999,"d":"13447.70"},{"v":13095.399999999998,"d":"13095.40"},{"v":12515.699999999999,"d":"12515.70"},{"v":12163.399999999998,"d":"12163.40"},{"v":14027.399999999998,"d":"14027.40"},{"v":14379.699999999997,"d":"14379.70"},{"v":14959.399999999998,"d":"14959.40"},13800,12868,2.66549]
[127,"EIDPARRY",148.9,{"v":150.13333333333333,"d":"150.13"},{"v":146.26666666666665,"d":"146.27"},{"v":143.63333333333333,"d":"143.63"},{"v":139.76666666666665,"d":"139.77"},{"v":152.76666666666665,"d":"152.77"},{"v":156.63333333333333,"d":"156.63"},{"v":159.26666666666665,"d":"159.27"},154,147.5,1.06254]
[128,"EIHOTEL",55,{"v":55.78333333333333,"d":"55.78"},{"v":54.11666666666666,"d":"54.12"},{"v":53.23333333333333,"d":"53.23"},{"v":51.566666666666656,"d":"51.57"},{"v":56.666666666666664,"d":"56.67"},{"v":58.333333333333336,"d":"58.33"},{"v":59.21666666666667,"d":"59.22"},57.45,54.9,1.52083]
[129,"ELGIEQUIP",130,{"v":130.36666666666667,"d":"130.37"},{"v":128.48333333333335,"d":"128.48"},{"v":126.96666666666667,"d":"126.97"},{"v":125.08333333333334,"d":"125.08"},{"v":131.88333333333335,"d":"131.88"},{"v":133.76666666666668,"d":"133.77"},{"v":135.28333333333336,"d":"135.28"},132.25,128.85,0.12227]
[130,"EMAMILTD",204.6,{"v":201.76666666666665,"d":"201.77"},{"v":198.0333333333333,"d":"198.03"},{"v":191.46666666666664,"d":"191.47"},{"v":187.7333333333333,"d":"187.73"},{"v":208.33333333333331,"d":"208.33"},{"v":212.06666666666666,"d":"212.07"},{"v":218.63333333333333,"d":"218.63"},205.5,195.2,7.55143]
[131,"ENDURANCE",629.65,{"v":623.0333333333334,"d":"623.03"},{"v":612.0666666666668,"d":"612.07"},{"v":594.4833333333335,"d":"594.48"},{"v":583.5166666666669,"d":"583.52"},{"v":640.6166666666668,"d":"640.62"},{"v":651.5833333333333,"d":"651.58"},{"v":669.1666666666667,"d":"669.17"},634,605.45,0.57598]
[132,"ENGINERSIN",61.35,{"v":61.46666666666666,"d":"61.47"},{"v":60.43333333333332,"d":"60.43"},{"v":59.51666666666666,"d":"59.52"},{"v":58.48333333333332,"d":"58.48"},{"v":62.383333333333326,"d":"62.38"},{"v":63.41666666666667,"d":"63.42"},{"v":64.33333333333333,"d":"64.33"},62.5,60.55,4.08261]
[133,"EQUITAS",45.2,{"v":45.36666666666667,"d":"45.37"},{"v":44.333333333333336,"d":"44.33"},{"v":43.46666666666667,"d":"43.47"},{"v":42.43333333333334,"d":"42.43"},{"v":46.233333333333334,"d":"46.23"},{"v":47.266666666666666,"d":"47.27"},{"v":48.13333333333333,"d":"48.13"},46.4,44.5,244.5187]
[134,"ERIS",474.6,{"v":476.43333333333334,"d":"476.43"},{"v":469.1666666666667,"d":"469.17"},{"v":463.73333333333335,"d":"463.73"},{"v":456.4666666666667,"d":"456.47"},{"v":481.8666666666667,"d":"481.87"},{"v":489.1333333333333,"d":"489.13"},{"v":494.56666666666666,"d":"494.57"},483.7,471,0.11325]
[135,"ESCORTS",867.35,{"v":858.7833333333333,"d":"858.78"},{"v":837.5666666666666,"d":"837.57"},{"v":807.7833333333333,"d":"807.78"},{"v":786.5666666666666,"d":"786.57"},{"v":888.5666666666666,"d":"888.57"},{"v":909.7833333333333,"d":"909.78"},{"v":939.5666666666666,"d":"939.57"},880,829,38.82308]
[136,"ESSELPACK",166.6,{"v":165.08333333333334,"d":"165.08"},{"v":163.16666666666669,"d":"163.17"},{"v":159.73333333333335,"d":"159.73"},{"v":157.8166666666667,"d":"157.82"},{"v":168.51666666666668,"d":"168.52"},{"v":170.43333333333337,"d":"170.43"},{"v":173.86666666666667,"d":"173.87"},167,161.65,0.22191]
[137,"EXIDEIND",149.4,{"v":149.38333333333335,"d":"149.38"},{"v":147.9666666666667,"d":"147.97"},{"v":146.53333333333333,"d":"146.53"},{"v":145.11666666666667,"d":"145.12"},{"v":150.81666666666672,"d":"150.82"},{"v":152.2333333333334,"d":"152.23"},{"v":153.66666666666674,"d":"153.67"},150.8,147.95,28.4283]
[138,"FCONSUMER",7.8,{"v":7.6499999999999995,"d":"7.65"},{"v":7.499999999999999,"d":"7.50"},{"v":7.199999999999999,"d":"7.20"},{"v":7.049999999999999,"d":"7.05"},{"v":7.949999999999999,"d":"7.95"},{"v":8.1,"d":"8.10"},{"v":8.399999999999999,"d":"8.40"},7.8,7.35,23.38038]
[139,"FDC",234.55,{"v":233.9333333333333,"d":"233.93"},{"v":230.66666666666663,"d":"230.67"},{"v":226.78333333333333,"d":"226.78"},{"v":223.51666666666665,"d":"223.52"},{"v":237.8166666666666,"d":"237.82"},{"v":241.08333333333331,"d":"241.08"},{"v":244.96666666666658,"d":"244.97"},237.2,230.05,1.18035]
[140,"FEDERALBNK",39.1,{"v":39,"d":"39.00"},{"v":38.1,"d":"38.10"},{"v":37.1,"d":"37.10"},{"v":36.2,"d":"36.20"},{"v":40,"d":"40.00"},{"v":40.900000000000006,"d":"40.90"},{"v":41.9,"d":"41.90"},39.9,38,247.65017]
[141,"FINCABLES",194.9,{"v":195.70000000000002,"d":"195.70"},{"v":192.80000000000004,"d":"192.80"},{"v":190.70000000000002,"d":"190.70"},{"v":187.80000000000004,"d":"187.80"},{"v":197.80000000000004,"d":"197.80"},{"v":200.70000000000002,"d":"200.70"},{"v":202.80000000000004,"d":"202.80"},198.6,193.6,0.52658]
[142,"FINEORG",1987.5,{"v":1962.8333333333333,"d":"1962.83"},{"v":1925.6666666666665,"d":"1925.67"},{"v":1863.8333333333333,"d":"1863.83"},{"v":1826.6666666666665,"d":"1826.67"},{"v":2024.6666666666665,"d":"2024.67"},{"v":2061.833333333333,"d":"2061.83"},{"v":2123.6666666666665,"d":"2123.67"},2000,1901,0.14447]
[143,"FINPIPE",390.25,{"v":389.1166666666666,"d":"389.12"},{"v":383.23333333333323,"d":"383.23"},{"v":376.21666666666664,"d":"376.22"},{"v":370.33333333333326,"d":"370.33"},{"v":396.1333333333332,"d":"396.13"},{"v":402.01666666666654,"d":"402.02"},{"v":409.0333333333332,"d":"409.03"},395,382.1,0.30009]
[144,"FLFL",150.25,{"v":149.61666666666667,"d":"149.62"},{"v":145.13333333333335,"d":"145.13"},{"v":140.01666666666668,"d":"140.02"},{"v":135.53333333333336,"d":"135.53"},{"v":154.73333333333335,"d":"154.73"},{"v":159.2166666666667,"d":"159.22"},{"v":164.33333333333334,"d":"164.33"},154.1,144.5,0.33362]
[145,"FMGOETZE",344,{"v":341.26666666666665,"d":"341.27"},{"v":337.7333333333333,"d":"337.73"},{"v":331.46666666666664,"d":"331.47"},{"v":327.9333333333333,"d":"327.93"},{"v":347.5333333333333,"d":"347.53"},{"v":351.0666666666666,"d":"351.07"},{"v":357.3333333333333,"d":"357.33"},344.8,335,0.00339]
[146,"FORTIS",115.15,{"v":115.51666666666665,"d":"115.52"},{"v":114.2333333333333,"d":"114.23"},{"v":113.31666666666665,"d":"113.32"},{"v":112.0333333333333,"d":"112.03"},{"v":116.43333333333331,"d":"116.43"},{"v":117.71666666666667,"d":"117.72"},{"v":118.63333333333331,"d":"118.63"},116.8,114.6,4.63387]
[147,"FRETAIL",71.05,70.95,67.65,64.25,60.95,{"v":74.35000000000001,"d":"74.35"},{"v":77.64999999999999,"d":"77.65"},{"v":81.05000000000001,"d":"81.05"},74.25,67.55,14.59086]
[148,"FSL",30.25,30.25,{"v":29.8,"d":"29.80"},29.35,{"v":28.900000000000002,"d":"28.90"},{"v":30.7,"d":"30.70"},{"v":31.150000000000002,"d":"31.15"},{"v":31.599999999999998,"d":"31.60"},30.7,29.8,5.6451]
[149,"GAIL",86.25,{"v":84.83333333333333,"d":"84.83"},{"v":82.71666666666665,"d":"82.72"},{"v":79.18333333333332,"d":"79.18"},{"v":77.06666666666665,"d":"77.07"},{"v":88.36666666666666,"d":"88.37"},{"v":90.48333333333333,"d":"90.48"},{"v":94.01666666666667,"d":"94.02"},86.95,81.3,165.41795]
[150,"GALAXYSURF",1287.65,{"v":1284.6166666666666,"d":"1284.62"},{"v":1271.9333333333332,"d":"1271.93"},{"v":1256.2166666666667,"d":"1256.22"},{"v":1243.5333333333333,"d":"1243.53"},{"v":1300.333333333333,"d":"1300.33"},{"v":1313.0166666666664,"d":"1313.02"},{"v":1328.733333333333,"d":"1328.73"},1297.3,1268.9,0.04753]
[151,"GARFIBRES",1279.75,{"v":1273.6166666666666,"d":"1273.62"},{"v":1256.1333333333332,"d":"1256.13"},{"v":1232.5166666666667,"d":"1232.52"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1297.2333333333331,"d":"1297.23"},{"v":1314.7166666666662,"d":"1314.72"},{"v":1338.333333333333,"d":"1338.33"},1291.1,1250,0.04311]
[152,"GAYAPROJ",14.5,{"v":14.266666666666666,"d":"14.27"},{"v":14.033333333333331,"d":"14.03"},{"v":13.566666666666666,"d":"13.57"},{"v":13.333333333333332,"d":"13.33"},{"v":14.73333333333333,"d":"14.73"},{"v":14.966666666666665,"d":"14.97"},{"v":15.43333333333333,"d":"15.43"},14.5,13.8,2.69782]
[153,"GEPIL",377.95,{"v":375.98333333333335,"d":"375.98"},{"v":371.9666666666667,"d":"371.97"},{"v":365.98333333333335,"d":"365.98"},{"v":361.9666666666667,"d":"361.97"},{"v":381.9666666666667,"d":"381.97"},{"v":385.98333333333335,"d":"385.98"},{"v":391.9666666666667,"d":"391.97"},380,370,0.15497]
[154,"GESHIP",199.85,{"v":200.58333333333334,"d":"200.58"},{"v":198.16666666666669,"d":"198.17"},{"v":196.48333333333335,"d":"196.48"},{"v":194.0666666666667,"d":"194.07"},{"v":202.26666666666668,"d":"202.27"},{"v":204.68333333333337,"d":"204.68"},{"v":206.36666666666667,"d":"206.37"},203,198.9,0.79177]
[155,"GET&D",63.7,{"v":63.4,"d":"63.40"},{"v":61.3,"d":"61.30"},{"v":58.9,"d":"58.90"},{"v":56.8,"d":"56.80"},{"v":65.8,"d":"65.80"},{"v":67.9,"d":"67.90"},{"v":70.3,"d":"70.30"},65.5,61,0.86936]
[156,"GHCL",98.4,{"v":98.98333333333333,"d":"98.98"},{"v":96.46666666666667,"d":"96.47"},{"v":94.53333333333333,"d":"94.53"},{"v":92.01666666666667,"d":"92.02"},{"v":100.91666666666667,"d":"100.92"},{"v":103.43333333333335,"d":"103.43"},{"v":105.36666666666667,"d":"105.37"},101.5,97.05,1.71711]
[157,"GICRE",124.8,{"v":124.93333333333334,"d":"124.93"},{"v":122.91666666666667,"d":"122.92"},{"v":121.03333333333333,"d":"121.03"},{"v":119.01666666666667,"d":"119.02"},{"v":126.81666666666668,"d":"126.82"},{"v":128.83333333333331,"d":"128.83"},{"v":130.7166666666667,"d":"130.72"},126.95,123.05,0.7178]
[158,"GILLETTE",4702.25,4713.05,{"v":4659.3,"d":"4659.30"},4616.35,{"v":4562.6,"d":"4562.60"},{"v":4756,"d":"4756.00"},4809.75,{"v":4852.7,"d":"4852.70"},4766.8,4670.1,0.04251]
[159,"GLAXO",1373.7,{"v":1378.6166666666668,"d":"1378.62"},{"v":1358.5333333333335,"d":"1358.53"},{"v":1343.3666666666668,"d":"1343.37"},{"v":1323.2833333333335,"d":"1323.28"},{"v":1393.7833333333335,"d":"1393.78"},{"v":1413.8666666666666,"d":"1413.87"},{"v":1429.0333333333335,"d":"1429.03"},1398.7,1363.45,0.37627]
[160,"GLENMARK",343.7,{"v":341.7166666666667,"d":"341.72"},{"v":333.4333333333334,"d":"333.43"},{"v":323.1666666666667,"d":"323.17"},{"v":314.8833333333334,"d":"314.88"},{"v":351.9833333333334,"d":"351.98"},{"v":360.2666666666667,"d":"360.27"},{"v":370.5333333333334,"d":"370.53"},350,331.45,25.39368]
[161,"GMDCLTD",35,{"v":35.050000000000004,"d":"35.05"},{"v":34.80000000000001,"d":"34.80"},{"v":34.60000000000001,"d":"34.60"},{"v":34.350000000000016,"d":"34.35"},{"v":35.25000000000001,"d":"35.25"},{"v":35.49999999999999,"d":"35.50"},{"v":35.7,"d":"35.70"},35.3,34.85,2.37835]
[162,"GMRINFRA",17.3,{"v":17.216666666666665,"d":"17.22"},{"v":16.98333333333333,"d":"16.98"},{"v":16.666666666666664,"d":"16.67"},{"v":16.43333333333333,"d":"16.43"},{"v":17.53333333333333,"d":"17.53"},{"v":17.766666666666666,"d":"17.77"},{"v":18.083333333333332,"d":"18.08"},17.45,16.9,57.27882]
[163,"GNFC",131.75,{"v":132.41666666666666,"d":"132.42"},{"v":130.73333333333332,"d":"130.73"},{"v":129.71666666666667,"d":"129.72"},{"v":128.03333333333333,"d":"128.03"},{"v":133.4333333333333,"d":"133.43"},{"v":135.11666666666665,"d":"135.12"},{"v":136.1333333333333,"d":"136.13"},134.1,131.4,3.85879]
[164,"GODFRYPHLP",926.9,{"v":929.6666666666666,"d":"929.67"},{"v":919.3333333333333,"d":"919.33"},{"v":911.7666666666667,"d":"911.77"},{"v":901.4333333333333,"d":"901.43"},{"v":937.2333333333332,"d":"937.23"},{"v":947.5666666666665,"d":"947.57"},{"v":955.1333333333332,"d":"955.13"},940,922.1,0.51835]
[165,"GODREJAGRO",354.5,354.45,{"v":350.09999999999997,"d":"350.10"},{"v":345.7,"d":"345.70"},{"v":341.34999999999997,"d":"341.35"},{"v":358.84999999999997,"d":"358.85"},{"v":363.2,"d":"363.20"},{"v":367.59999999999997,"d":"367.60"},358.8,350.05,0.80509]
[166,"GODREJCP",564.65,562.65,{"v":557.9,"d":"557.90"},551.15,{"v":546.4,"d":"546.40"},{"v":569.4,"d":"569.40"},574.15,{"v":580.9,"d":"580.90"},567.4,555.9,14.12416]
[167,"GODREJIND",251.45,{"v":253.19999999999996,"d":"253.20"},{"v":248.44999999999993,"d":"248.45"},{"v":245.44999999999996,"d":"245.45"},{"v":240.69999999999993,"d":"240.70"},{"v":256.19999999999993,"d":"256.20"},260.95,{"v":263.94999999999993,"d":"263.95"},257.95,250.2,1.28719]
[168,"GODREJPROP",596.65,{"v":591.8833333333333,"d":"591.88"},{"v":581.8166666666666,"d":"581.82"},{"v":566.9833333333332,"d":"566.98"},{"v":556.9166666666665,"d":"556.92"},{"v":606.7166666666667,"d":"606.72"},{"v":616.7833333333335,"d":"616.78"},{"v":631.6166666666668,"d":"631.62"},601.95,577.05,5.56895]
[169,"GPPL",57.25,{"v":56.78333333333333,"d":"56.78"},{"v":55.81666666666666,"d":"55.82"},{"v":54.38333333333333,"d":"54.38"},{"v":53.416666666666664,"d":"53.42"},{"v":58.21666666666666,"d":"58.22"},{"v":59.18333333333333,"d":"59.18"},{"v":60.61666666666666,"d":"60.62"},57.75,55.35,2.17158]
[170,"GRANULES",171.75,{"v":170.91666666666666,"d":"170.92"},{"v":167.33333333333331,"d":"167.33"},{"v":162.91666666666666,"d":"162.92"},{"v":159.33333333333331,"d":"159.33"},{"v":175.33333333333331,"d":"175.33"},{"v":178.91666666666663,"d":"178.92"},{"v":183.33333333333331,"d":"183.33"},174.5,166.5,46.78236]
[171,"GRAPHITE",182.4,{"v":182.13333333333333,"d":"182.13"},{"v":178.26666666666665,"d":"178.27"},{"v":174.13333333333333,"d":"174.13"},{"v":170.26666666666665,"d":"170.27"},{"v":186.26666666666665,"d":"186.27"},{"v":190.13333333333333,"d":"190.13"},{"v":194.26666666666665,"d":"194.27"},186,178,2.58293]
[172,"GRASIM",536.85,{"v":527.6,"d":"527.60"},516.25,495.65,{"v":484.29999999999995,"d":"484.30"},{"v":548.2,"d":"548.20"},{"v":559.5500000000002,"d":"559.55"},{"v":580.1500000000001,"d":"580.15"},538.95,507,28.51359]
[173,"GREAVESCOT",73.4,{"v":73.96666666666665,"d":"73.97"},{"v":72.63333333333331,"d":"72.63"},{"v":71.86666666666666,"d":"71.87"},{"v":70.53333333333332,"d":"70.53"},{"v":74.7333333333333,"d":"74.73"},{"v":76.06666666666665,"d":"76.07"},{"v":76.8333333333333,"d":"76.83"},75.3,73.2,0.73753]
[174,"GRINDWELL",480.2,{"v":478.90000000000003,"d":"478.90"},{"v":473.30000000000007,"d":"473.30"},{"v":466.40000000000003,"d":"466.40"},{"v":460.80000000000007,"d":"460.80"},{"v":485.80000000000007,"d":"485.80"},{"v":491.4000000000001,"d":"491.40"},{"v":498.30000000000007,"d":"498.30"},484.5,472,0.0434]
[175,"GSFC",40.8,40.75,40.25,{"v":39.7,"d":"39.70"},{"v":39.2,"d":"39.20"},{"v":41.3,"d":"41.30"},{"v":41.8,"d":"41.80"},{"v":42.349999999999994,"d":"42.35"},41.25,40.2,1.56238]
[176,"GSPL",186.75,{"v":186.01666666666665,"d":"186.02"},{"v":183.7333333333333,"d":"183.73"},{"v":180.71666666666664,"d":"180.72"},{"v":178.43333333333328,"d":"178.43"},{"v":189.0333333333333,"d":"189.03"},{"v":191.31666666666666,"d":"191.32"},{"v":194.33333333333331,"d":"194.33"},188.3,183,5.9178]
[177,"GUJALKALI",318.7,{"v":317.1666666666667,"d":"317.17"},{"v":309.53333333333336,"d":"309.53"},{"v":300.3666666666667,"d":"300.37"},{"v":292.73333333333335,"d":"292.73"},{"v":326.33333333333337,"d":"326.33"},{"v":333.9666666666667,"d":"333.97"},{"v":343.1333333333334,"d":"343.13"},324.8,308,0.82841]
[178,"GUJGASLTD",249.65,{"v":247.05000000000004,"d":"247.05"},{"v":243.9000000000001,"d":"243.90"},{"v":238.15000000000006,"d":"238.15"},{"v":235.0000000000001,"d":"235.00"},{"v":252.80000000000007,"d":"252.80"},255.95,{"v":261.70000000000005,"d":"261.70"},250.2,241.3,2.93372]
[179,"GULFOILLUB",560.65,{"v":560.9,"d":"560.90"},{"v":556.3499999999999,"d":"556.35"},552.05,{"v":547.4999999999999,"d":"547.50"},{"v":565.1999999999999,"d":"565.20"},{"v":569.7499999999999,"d":"569.75"},574.05,565.45,556.6,0.0224]
[180,"HAL",530.55,{"v":524.9666666666667,"d":"524.97"},{"v":515.7333333333333,"d":"515.73"},{"v":500.91666666666663,"d":"500.92"},{"v":491.6833333333333,"d":"491.68"},{"v":539.7833333333334,"d":"539.78"},{"v":549.0166666666668,"d":"549.02"},{"v":563.8333333333335,"d":"563.83"},534.2,510.15,0.38909]
[181,"HATSUN",516.55,{"v":514.7166666666667,"d":"514.72"},{"v":509.4333333333334,"d":"509.43"},{"v":502.3166666666667,"d":"502.32"},{"v":497.0333333333334,"d":"497.03"},{"v":521.8333333333334,"d":"521.83"},{"v":527.1166666666667,"d":"527.12"},{"v":534.2333333333333,"d":"534.23"},520,507.6,0.14222]
[182,"HAVELLS",469.6,470.55,{"v":446.1,"d":"446.10"},{"v":422.6,"d":"422.60"},{"v":398.15000000000003,"d":"398.15"},494.05,{"v":518.5,"d":"518.50"},{"v":542,"d":"542.00"},495,447.05,63.72637]
[183,"HCLTECH",526.75,{"v":523.4666666666667,"d":"523.47"},{"v":518.2833333333334,"d":"518.28"},{"v":509.8166666666667,"d":"509.82"},{"v":504.63333333333344,"d":"504.63"},{"v":531.9333333333334,"d":"531.93"},{"v":537.1166666666668,"d":"537.12"},{"v":545.5833333333334,"d":"545.58"},528.65,515,31.38733]
[184,"HDFC",1627,{"v":1604,"d":"1604.00"},{"v":1568,"d":"1568.00"},{"v":1509,"d":"1509.00"},{"v":1473,"d":"1473.00"},{"v":1663,"d":"1663.00"},{"v":1699,"d":"1699.00"},{"v":1758,"d":"1758.00"},1640,1545,68.47043]
[185,"HDFCAMC",2475.3,{"v":2475.1,"d":"2475.10"},{"v":2440.2,"d":"2440.20"},{"v":2405.1,"d":"2405.10"},{"v":2370.2,"d":"2370.20"},{"v":2510.2,"d":"2510.20"},{"v":2545.1000000000004,"d":"2545.10"},{"v":2580.2,"d":"2580.20"},2510,2440,2.03078]
[186,"HDFCBANK",857.1,{"v":851.1,"d":"851.10"},{"v":838.2,"d":"838.20"},{"v":819.3000000000001,"d":"819.30"},{"v":806.4000000000001,"d":"806.40"},{"v":870,"d":"870.00"},{"v":882.8999999999999,"d":"882.90"},{"v":901.8,"d":"901.80"},864,832.2,200.07413]
[187,"HDFCLIFE",479.25,{"v":478.1666666666667,"d":"478.17"},{"v":473.58333333333337,"d":"473.58"},{"v":467.9166666666667,"d":"467.92"},{"v":463.33333333333337,"d":"463.33"},{"v":483.83333333333337,"d":"483.83"},{"v":488.41666666666674,"d":"488.42"},{"v":494.08333333333337,"d":"494.08"},482.75,472.5,31.12805]
[188,"HEG",756.65,{"v":754.6833333333334,"d":"754.68"},{"v":737.3666666666668,"d":"737.37"},{"v":718.0833333333334,"d":"718.08"},{"v":700.7666666666668,"d":"700.77"},{"v":773.9666666666668,"d":"773.97"},{"v":791.2833333333334,"d":"791.28"},{"v":810.5666666666668,"d":"810.57"},772,735.4,1.57058]
[189,"HEIDELBERG",154.75,{"v":152.23333333333332,"d":"152.23"},{"v":148.46666666666664,"d":"148.47"},{"v":142.1833333333333,"d":"142.18"},{"v":138.41666666666663,"d":"138.42"},{"v":158.51666666666665,"d":"158.52"},{"v":162.28333333333336,"d":"162.28"},{"v":168.56666666666666,"d":"168.57"},156,145.95,5.39229]
[190,"HERITGFOOD",232.2,{"v":234.05000000000004,"d":"234.05"},{"v":228.20000000000007,"d":"228.20"},{"v":224.20000000000005,"d":"224.20"},{"v":218.35000000000008,"d":"218.35"},{"v":238.05000000000007,"d":"238.05"},{"v":243.90000000000003,"d":"243.90"},{"v":247.90000000000006,"d":"247.90"},239.9,230.05,0.18603]
[191,"HEROMOTOCO",2023.6,{"v":2027.5833333333333,"d":"2027.58"},{"v":1987.3666666666663,"d":"1987.37"},{"v":1951.133333333333,"d":"1951.13"},{"v":1910.916666666666,"d":"1910.92"},{"v":2063.8166666666666,"d":"2063.82"},{"v":2104.0333333333333,"d":"2104.03"},{"v":2140.266666666667,"d":"2140.27"},2067.8,1991.35,27.82633]
[192,"HEXAWARE",235.1,{"v":235.01666666666665,"d":"235.02"},{"v":231.2833333333333,"d":"231.28"},{"v":227.46666666666664,"d":"227.47"},{"v":223.7333333333333,"d":"223.73"},{"v":238.83333333333331,"d":"238.83"},{"v":242.56666666666666,"d":"242.57"},{"v":246.38333333333333,"d":"246.38"},238.75,231.2,14.8129]
[193,"HFCL",9.1,{"v":9.133333333333333,"d":"9.13"},{"v":8.866666666666665,"d":"8.87"},{"v":8.633333333333333,"d":"8.63"},{"v":8.366666666666665,"d":"8.37"},{"v":9.366666666666665,"d":"9.37"},{"v":9.633333333333331,"d":"9.63"},{"v":9.866666666666665,"d":"9.87"},9.4,8.9,24.71253]
[194,"HIMATSEIDE",46,{"v":45.9,"d":"45.90"},{"v":45.3,"d":"45.30"},{"v":44.6,"d":"44.60"},{"v":44,"d":"44.00"},{"v":46.599999999999994,"d":"46.60"},{"v":47.2,"d":"47.20"},{"v":47.89999999999999,"d":"47.90"},46.5,45.2,0.7667]
[195,"HINDALCO",120.8,{"v":119.66666666666667,"d":"119.67"},{"v":117.38333333333334,"d":"117.38"},{"v":113.96666666666667,"d":"113.97"},{"v":111.68333333333334,"d":"111.68"},{"v":123.08333333333334,"d":"123.08"},{"v":125.36666666666667,"d":"125.37"},{"v":128.78333333333336,"d":"128.78"},121.95,116.25,87.184]
[196,"HINDCOPPER",25.1,{"v":25.2,"d":"25.20"},24.75,{"v":24.400000000000002,"d":"24.40"},{"v":23.950000000000003,"d":"23.95"},{"v":25.549999999999997,"d":"25.55"},{"v":25.999999999999993,"d":"26.00"},{"v":26.349999999999994,"d":"26.35"},25.65,24.85,3.20558]
[197,"HINDPETRO",178.85,{"v":176.9,"d":"176.90"},{"v":172.9,"d":"172.90"},166.95,162.95,{"v":182.85000000000002,"d":"182.85"},{"v":186.85000000000002,"d":"186.85"},{"v":192.80000000000004,"d":"192.80"},180.9,170.95,68.70474]
[198,"HINDUNILVR",1990.85,1991.95,{"v":1973.9,"d":"1973.90"},1956.95,{"v":1938.9,"d":"1938.90"},{"v":2008.9,"d":"2008.90"},{"v":2026.9499999999998,"d":"2026.95"},{"v":2043.9,"d":"2043.90"},2010,1975,39.27076]
[199,"HINDZINC",170.65,170.65,{"v":168.3,"d":"168.30"},{"v":165.95000000000002,"d":"165.95"},{"v":163.60000000000002,"d":"163.60"},{"v":173,"d":"173.00"},{"v":175.34999999999997,"d":"175.35"},{"v":177.7,"d":"177.70"},173,168.3,5.1611]
[200,"HONAUT",26796.2,{"v":26931.416666666668,"d":"26931.42"},{"v":26614.833333333336,"d":"26614.83"},{"v":26433.466666666667,"d":"26433.47"},{"v":26116.883333333335,"d":"26116.88"},{"v":27112.783333333336,"d":"27112.78"},{"v":27429.366666666672,"d":"27429.37"},{"v":27610.733333333337,"d":"27610.73"},27248,26750.05,0.00961]
[201,"HSCL",43.75,{"v":43.98333333333333,"d":"43.98"},{"v":42.966666666666654,"d":"42.97"},{"v":42.18333333333333,"d":"42.18"},{"v":41.16666666666666,"d":"41.17"},{"v":44.76666666666665,"d":"44.77"},{"v":45.78333333333332,"d":"45.78"},{"v":46.56666666666665,"d":"46.57"},45,43.2,3.40306]
[202,"HUDCO",22.7,{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":22.099999999999998,"d":"22.10"},{"v":21.799999999999997,"d":"21.80"},{"v":23,"d":"23.00"},{"v":23.300000000000004,"d":"23.30"},{"v":23.6,"d":"23.60"},23,22.4,10.88568]
[203,"IBREALEST",41.1,{"v":41,"d":"41.00"},{"v":40.2,"d":"40.20"},{"v":39.300000000000004,"d":"39.30"},{"v":38.50000000000001,"d":"38.50"},{"v":41.9,"d":"41.90"},{"v":42.699999999999996,"d":"42.70"},{"v":43.599999999999994,"d":"43.60"},41.8,40.1,7.13222]
[204,"IBULHSGFIN",124.25,{"v":122.86666666666667,"d":"122.87"},{"v":119.93333333333335,"d":"119.93"},{"v":115.61666666666667,"d":"115.62"},{"v":112.68333333333335,"d":"112.68"},{"v":127.18333333333335,"d":"127.18"},{"v":130.11666666666667,"d":"130.12"},{"v":134.43333333333334,"d":"134.43"},125.8,118.55,199.27344]
[205,"IBULISL",33.9,{"v":34.3,"d":"34.30"},{"v":33.14999999999999,"d":"33.15"},{"v":32.39999999999999,"d":"32.40"},{"v":31.249999999999986,"d":"31.25"},35.05,{"v":36.2,"d":"36.20"},36.95,35.45,33.55,1.39299]
[206,"IBVENTURES",77.2,{"v":78.31666666666666,"d":"78.32"},{"v":75.83333333333333,"d":"75.83"},{"v":74.46666666666667,"d":"74.47"},{"v":71.98333333333333,"d":"71.98"},{"v":79.68333333333332,"d":"79.68"},{"v":82.16666666666667,"d":"82.17"},{"v":83.53333333333332,"d":"83.53"},80.8,76.95,8.33413]
[207,"ICICIBANK",305.65,{"v":303.8,"d":"303.80"},299.35,293.05,{"v":288.6,"d":"288.60"},{"v":310.1,"d":"310.10"},{"v":314.54999999999995,"d":"314.55"},320.85,308.25,297.5,422.39472]
[208,"ICICIGI",1235,{"v":1229.5,"d":"1229.50"},{"v":1216.6,"d":"1216.60"},{"v":1198.1999999999998,"d":"1198.20"},{"v":1185.2999999999997,"d":"1185.30"},{"v":1247.9,"d":"1247.90"},{"v":1260.8000000000002,"d":"1260.80"},{"v":1279.2000000000003,"d":"1279.20"},1242.4,1211.1,2.39214]
[209,"ICICIPRULI",364.05,{"v":364.1333333333334,"d":"364.13"},{"v":360.01666666666677,"d":"360.02"},{"v":355.9833333333334,"d":"355.98"},{"v":351.8666666666668,"d":"351.87"},{"v":368.16666666666674,"d":"368.17"},{"v":372.2833333333334,"d":"372.28"},{"v":376.3166666666667,"d":"376.32"},368.25,360.1,32.57659]
[210,"ICRA",2538.7,{"v":2536.5166666666664,"d":"2536.52"},{"v":2509.183333333333,"d":"2509.18"},{"v":2479.6666666666665,"d":"2479.67"},{"v":2452.333333333333,"d":"2452.33"},{"v":2566.033333333333,"d":"2566.03"},{"v":2593.366666666667,"d":"2593.37"},{"v":2622.8833333333328,"d":"2622.88"},2563.85,2507,0.00335]
[211,"IDBI",19.45,{"v":19.416666666666668,"d":"19.42"},{"v":19.233333333333334,"d":"19.23"},{"v":19.016666666666666,"d":"19.02"},{"v":18.833333333333332,"d":"18.83"},{"v":19.633333333333336,"d":"19.63"},{"v":19.816666666666666,"d":"19.82"},{"v":20.03333333333334,"d":"20.03"},19.6,19.2,6.81835]
[212,"IDEA",5.65,{"v":5.7,"d":"5.70"},5.45,5.25,{"v":5,"d":"5.00"},{"v":5.9,"d":"5.90"},6.15,{"v":6.3500000000000005,"d":"6.35"},5.95,5.5,5046.13882]
[213,"IDFC",13.5,{"v":13.516666666666666,"d":"13.52"},{"v":13.433333333333332,"d":"13.43"},{"v":13.366666666666665,"d":"13.37"},{"v":13.283333333333331,"d":"13.28"},{"v":13.583333333333332,"d":"13.58"},{"v":13.666666666666668,"d":"13.67"},{"v":13.733333333333333,"d":"13.73"},13.6,13.45,13.25288]
[214,"IDFCFIRSTB",19.25,{"v":19.349999999999998,"d":"19.35"},{"v":18.899999999999995,"d":"18.90"},{"v":18.549999999999997,"d":"18.55"},{"v":18.099999999999994,"d":"18.10"},{"v":19.699999999999996,"d":"19.70"},20.15,{"v":20.499999999999996,"d":"20.50"},19.8,19,296.06544]
[215,"IEX",164.05,{"v":164.18333333333334,"d":"164.18"},{"v":162.86666666666667,"d":"162.87"},{"v":161.68333333333334,"d":"161.68"},{"v":160.36666666666667,"d":"160.37"},{"v":165.36666666666667,"d":"165.37"},{"v":166.68333333333334,"d":"166.68"},{"v":167.86666666666667,"d":"167.87"},165.5,163,2.49754]
[216,"IFBIND",371.6,{"v":359.3333333333333,"d":"359.33"},{"v":344.26666666666665,"d":"344.27"},{"v":316.93333333333334,"d":"316.93"},{"v":301.8666666666667,"d":"301.87"},{"v":386.66666666666663,"d":"386.67"},{"v":401.73333333333335,"d":"401.73"},{"v":429.0666666666666,"d":"429.07"},374.4,332,1.22606]
[217,"IFCI",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.833333333333332,"d":"3.83"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666667,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},4.15,4,16.43079]
[218,"IGL",454.1,{"v":455.34999999999997,"d":"455.35"},{"v":449.94999999999993,"d":"449.95"},{"v":445.79999999999995,"d":"445.80"},{"v":440.3999999999999,"d":"440.40"},{"v":459.49999999999994,"d":"459.50"},{"v":464.8999999999999,"d":"464.90"},{"v":469.04999999999995,"d":"469.05"},460.75,451.2,20.60084]
[219,"IIFL",66.95,{"v":67.14999999999999,"d":"67.15"},{"v":66.29999999999998,"d":"66.30"},{"v":65.64999999999999,"d":"65.65"},{"v":64.79999999999998,"d":"64.80"},{"v":67.79999999999998,"d":"67.80"},{"v":68.64999999999998,"d":"68.65"},{"v":69.29999999999998,"d":"69.30"},68,66.5,0.20543]
[220,"INDHOTEL",64.1,{"v":64.18333333333334,"d":"64.18"},{"v":63.46666666666667,"d":"63.47"},{"v":62.83333333333333,"d":"62.83"},{"v":62.11666666666666,"d":"62.12"},{"v":64.81666666666668,"d":"64.82"},{"v":65.53333333333335,"d":"65.53"},{"v":66.16666666666669,"d":"66.17"},64.9,63.55,4.72541]
[221,"INDIACEM",117.65,{"v":118.56666666666668,"d":"118.57"},{"v":115.68333333333335,"d":"115.68"},{"v":113.71666666666667,"d":"113.72"},{"v":110.83333333333334,"d":"110.83"},{"v":120.53333333333336,"d":"120.53"},{"v":123.41666666666669,"d":"123.42"},{"v":125.38333333333337,"d":"125.38"},121.45,116.6,36.65708]
[222,"INDIAMART",2388.8,{"v":2382.0499999999997,"d":"2382.05"},{"v":2359.3999999999996,"d":"2359.40"},{"v":2330,"d":"2330.00"},2307.35,{"v":2411.4499999999994,"d":"2411.45"},{"v":2434.1,"d":"2434.10"},{"v":2463.499999999999,"d":"2463.50"},2404.7,2352.65,0.48158]
[223,"INDIANB",45,{"v":44.81666666666666,"d":"44.82"},{"v":44.33333333333333,"d":"44.33"},{"v":43.666666666666664,"d":"43.67"},{"v":43.18333333333333,"d":"43.18"},{"v":45.48333333333333,"d":"45.48"},{"v":45.96666666666666,"d":"45.97"},{"v":46.633333333333326,"d":"46.63"},45.3,44.15,6.26947]
[224,"INDIGO",911.9,{"v":912.9499999999999,"d":"912.95"},{"v":898.9499999999998,"d":"898.95"},{"v":885.9999999999999,"d":"886.00"},{"v":871.9999999999998,"d":"872.00"},{"v":925.8999999999999,"d":"925.90"},{"v":939.9000000000001,"d":"939.90"},{"v":952.8499999999999,"d":"952.85"},926.95,900,18.78511]
[225,"INDOSTAR",278.05,{"v":278.3,"d":"278.30"},{"v":277.20000000000005,"d":"277.20"},276.35,{"v":275.25000000000006,"d":"275.25"},{"v":279.15000000000003,"d":"279.15"},{"v":280.25000000000006,"d":"280.25"},{"v":281.1,"d":"281.10"},279.4,277.45,2.28357]
[226,"INDUSINDBK",357.3,{"v":359.65000000000003,"d":"359.65"},{"v":348.45000000000005,"d":"348.45"},{"v":339.6,"d":"339.60"},{"v":328.40000000000003,"d":"328.40"},{"v":368.50000000000006,"d":"368.50"},{"v":379.7,"d":"379.70"},{"v":388.55000000000007,"d":"388.55"},370.85,350.8,297.36474]
[227,"INFIBEAM",49.95,{"v":49.81666666666666,"d":"49.82"},{"v":48.133333333333326,"d":"48.13"},{"v":46.31666666666666,"d":"46.32"},{"v":44.633333333333326,"d":"44.63"},{"v":51.633333333333326,"d":"51.63"},{"v":53.31666666666666,"d":"53.32"},{"v":55.133333333333326,"d":"55.13"},51.5,48,3.63814]
[228,"INFRATEL",200.85,{"v":204.76666666666665,"d":"204.77"},{"v":192.08333333333331,"d":"192.08"},{"v":183.31666666666666,"d":"183.32"},{"v":170.63333333333333,"d":"170.63"},{"v":213.5333333333333,"d":"213.53"},{"v":226.21666666666664,"d":"226.22"},{"v":234.9833333333333,"d":"234.98"},217.45,196,223.26973]
[229,"INFY",669.55,{"v":667.4,"d":"667.40"},{"v":661.8,"d":"661.80"},654.05,{"v":648.4499999999999,"d":"648.45"},675.15,{"v":680.7500000000001,"d":"680.75"},{"v":688.5,"d":"688.50"},673,659.65,57.95193]
[230,"INOXLEISUR",196.5,{"v":191.11666666666667,"d":"191.12"},{"v":183.73333333333335,"d":"183.73"},{"v":170.96666666666667,"d":"170.97"},{"v":163.58333333333334,"d":"163.58"},{"v":203.88333333333335,"d":"203.88"},{"v":211.26666666666668,"d":"211.27"},{"v":224.03333333333336,"d":"224.03"},198.5,178.35,19.89327]
[231,"INTELLECT",63.35,{"v":63.583333333333336,"d":"63.58"},{"v":62.06666666666668,"d":"62.07"},{"v":60.78333333333334,"d":"60.78"},{"v":59.26666666666668,"d":"59.27"},{"v":64.86666666666667,"d":"64.87"},{"v":66.38333333333334,"d":"66.38"},{"v":67.66666666666667,"d":"67.67"},65.1,62.3,0.30679]
[232,"IOB",7.15,{"v":7.133333333333334,"d":"7.13"},{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333333,"d":"6.98"},{"v":6.916666666666667,"d":"6.92"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333334,"d":"7.28"},{"v":7.366666666666668,"d":"7.37"},7.2,7.05,7.96338]
[233,"IOC",74.1,{"v":73.5,"d":"73.50"},{"v":72.5,"d":"72.50"},{"v":70.9,"d":"70.90"},{"v":69.9,"d":"69.90"},{"v":75.1,"d":"75.10"},{"v":76.1,"d":"76.10"},{"v":77.69999999999999,"d":"77.70"},74.5,71.9,129.25558]
[234,"IPCALAB",1599.9,{"v":1585.8333333333333,"d":"1585.83"},{"v":1567.1666666666665,"d":"1567.17"},{"v":1534.4333333333332,"d":"1534.43"},{"v":1515.7666666666664,"d":"1515.77"},{"v":1618.5666666666666,"d":"1618.57"},{"v":1637.2333333333331,"d":"1637.23"},{"v":1669.9666666666667,"d":"1669.97"},1604.5,1553.1,1.83786]
[235,"IRB",59.65,{"v":59.31666666666666,"d":"59.32"},{"v":58.633333333333326,"d":"58.63"},{"v":57.61666666666666,"d":"57.62"},{"v":56.93333333333332,"d":"56.93"},{"v":60.33333333333333,"d":"60.33"},{"v":61.016666666666666,"d":"61.02"},{"v":62.03333333333333,"d":"62.03"},60,58.3,4.2026]
[236,"IRCON",84.35,{"v":84.58333333333333,"d":"84.58"},{"v":83.36666666666666,"d":"83.37"},{"v":82.38333333333333,"d":"82.38"},{"v":81.16666666666666,"d":"81.17"},{"v":85.56666666666666,"d":"85.57"},{"v":86.78333333333333,"d":"86.78"},{"v":87.76666666666667,"d":"87.77"},85.8,83.6,4.82579]
[237,"ISEC",372.35,{"v":370.4166666666667,"d":"370.42"},{"v":364.33333333333337,"d":"364.33"},{"v":356.31666666666666,"d":"356.32"},{"v":350.23333333333335,"d":"350.23"},{"v":378.4333333333334,"d":"378.43"},{"v":384.51666666666677,"d":"384.52"},{"v":392.5333333333334,"d":"392.53"},376.5,362.4,4.7708]
[238,"ITC",175.75,{"v":174.58333333333334,"d":"174.58"},{"v":172.16666666666669,"d":"172.17"},{"v":168.58333333333334,"d":"168.58"},{"v":166.16666666666669,"d":"166.17"},{"v":178.16666666666669,"d":"178.17"},{"v":180.58333333333337,"d":"180.58"},{"v":184.16666666666669,"d":"184.17"},177,171,253.20952]
[239,"ITDC",148.65,{"v":149.4,"d":"149.40"},146.75,144.85,{"v":142.2,"d":"142.20"},{"v":151.3,"d":"151.30"},{"v":153.95000000000005,"d":"153.95"},{"v":155.85000000000002,"d":"155.85"},152.05,147.5,0.09476]
[240,"ITDCEM",33.95,34.15,{"v":33.3,"d":"33.30"},32.65,{"v":31.799999999999997,"d":"31.80"},{"v":34.8,"d":"34.80"},{"v":35.650000000000006,"d":"35.65"},{"v":36.3,"d":"36.30"},35,33.5,0.56017]
[241,"ITI",81.75,{"v":81.86666666666666,"d":"81.87"},{"v":80.88333333333333,"d":"80.88"},{"v":80.01666666666667,"d":"80.02"},{"v":79.03333333333333,"d":"79.03"},{"v":82.73333333333332,"d":"82.73"},{"v":83.71666666666664,"d":"83.72"},{"v":84.58333333333331,"d":"84.58"},82.85,81,3.64711]
[242,"J&KBANK",12.8,{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":11.733333333333334,"d":"11.73"},{"v":11.416666666666668,"d":"11.42"},{"v":13.116666666666667,"d":"13.12"},{"v":13.433333333333334,"d":"13.43"},{"v":13.966666666666667,"d":"13.97"},12.9,12.05,11.9693]
[243,"JAGRAN",36.95,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},36.05,35.55,37.45,37.95,{"v":38.400000000000006,"d":"38.40"},37.5,36.55,1.35665]
[244,"JAICORPLTD",64.8,{"v":64.76666666666667,"d":"64.77"},{"v":63.03333333333333,"d":"63.03"},{"v":61.266666666666666,"d":"61.27"},{"v":59.53333333333333,"d":"59.53"},{"v":66.53333333333333,"d":"66.53"},{"v":68.26666666666665,"d":"68.27"},{"v":70.03333333333333,"d":"70.03"},66.5,63,7.62559]
[245,"JAMNAAUTO",24.45,{"v":24.166666666666668,"d":"24.17"},{"v":23.083333333333336,"d":"23.08"},{"v":21.71666666666667,"d":"21.72"},{"v":20.633333333333336,"d":"20.63"},{"v":25.533333333333335,"d":"25.53"},{"v":26.61666666666667,"d":"26.62"},{"v":27.983333333333334,"d":"27.98"},25.25,22.8,7.76134]
[246,"JBCHEPHARM",649.65,{"v":639.1,"d":"639.10"},{"v":623.2,"d":"623.20"},596.75,580.85,{"v":665.5500000000001,"d":"665.55"},{"v":681.4499999999999,"d":"681.45"},{"v":707.9000000000001,"d":"707.90"},655,612.65,3.78496]
[247,"JCHAC",2100.2,{"v":2111.733333333333,"d":"2111.73"},{"v":2078.5166666666664,"d":"2078.52"},{"v":2056.8333333333335,"d":"2056.83"},{"v":2023.6166666666668,"d":"2023.62"},{"v":2133.416666666666,"d":"2133.42"},{"v":2166.6333333333323,"d":"2166.63"},{"v":2188.3166666666657,"d":"2188.32"},2144.95,2090.05,0.02426]
[248,"JINDALSAW",49,{"v":49.050000000000004,"d":"49.05"},{"v":48.400000000000006,"d":"48.40"},{"v":47.800000000000004,"d":"47.80"},{"v":47.150000000000006,"d":"47.15"},{"v":49.650000000000006,"d":"49.65"},{"v":50.3,"d":"50.30"},{"v":50.900000000000006,"d":"50.90"},49.7,48.45,2.39078]
[249,"JINDALSTEL",94.95,{"v":93.76666666666667,"d":"93.77"},{"v":91.83333333333333,"d":"91.83"},{"v":88.71666666666667,"d":"88.72"},{"v":86.78333333333333,"d":"86.78"},{"v":96.88333333333333,"d":"96.88"},{"v":98.81666666666666,"d":"98.82"},{"v":101.93333333333332,"d":"101.93"},95.7,90.65,152.72019]
[250,"JISLJALEQS",6.95,6.95,{"v":6.7,"d":"6.70"},6.45,{"v":6.2,"d":"6.20"},{"v":7.2,"d":"7.20"},7.45,{"v":7.7,"d":"7.70"},7.2,6.7,8.9577]
[251,"JKCEMENT",1092.55,{"v":1091.5,"d":"1091.50"},1083.05,1073.55,{"v":1065.1,"d":"1065.10"},{"v":1101,"d":"1101.00"},{"v":1109.4499999999998,"d":"1109.45"},1118.95,1099.95,1082,0.12563]
[252,"JKLAKSHMI",199.5,{"v":197.16666666666666,"d":"197.17"},{"v":193.33333333333331,"d":"193.33"},{"v":187.16666666666666,"d":"187.17"},{"v":183.33333333333331,"d":"183.33"},{"v":203.33333333333331,"d":"203.33"},{"v":207.16666666666663,"d":"207.17"},{"v":213.33333333333331,"d":"213.33"},201,191,3.87986]
[253,"JKPAPER",89.35,{"v":89.08333333333333,"d":"89.08"},{"v":88.16666666666666,"d":"88.17"},{"v":86.98333333333333,"d":"86.98"},{"v":86.06666666666666,"d":"86.07"},{"v":90.26666666666665,"d":"90.27"},{"v":91.18333333333331,"d":"91.18"},{"v":92.36666666666665,"d":"92.37"},90,87.9,3.61213]
[254,"JKTYRE",49,{"v":49.03333333333333,"d":"49.03"},{"v":48.21666666666666,"d":"48.22"},{"v":47.43333333333333,"d":"47.43"},{"v":46.61666666666666,"d":"46.62"},{"v":49.81666666666666,"d":"49.82"},{"v":50.633333333333326,"d":"50.63"},{"v":51.416666666666664,"d":"51.42"},49.85,48.25,8.33166]
[255,"JMFINANCIL",63.45,63.25,{"v":61.3,"d":"61.30"},59.15,{"v":57.199999999999996,"d":"57.20"},{"v":65.4,"d":"65.40"},67.35,{"v":69.5,"d":"69.50"},65.2,61.1,19.45116]
[256,"JSL",26.55,{"v":26.666666666666668,"d":"26.67"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":25.483333333333334,"d":"25.48"},{"v":26.983333333333334,"d":"26.98"},{"v":27.416666666666664,"d":"27.42"},{"v":27.733333333333334,"d":"27.73"},27.1,26.35,1.24974]
[257,"JSLHISAR",39.2,{"v":39.333333333333336,"d":"39.33"},{"v":38.46666666666667,"d":"38.47"},{"v":37.733333333333334,"d":"37.73"},{"v":36.86666666666667,"d":"36.87"},{"v":40.06666666666667,"d":"40.07"},{"v":40.93333333333333,"d":"40.93"},{"v":41.66666666666667,"d":"41.67"},40.2,38.6,0.34115]
[258,"JSWENERGY",40.7,{"v":41.166666666666664,"d":"41.17"},{"v":39.33333333333333,"d":"39.33"},{"v":37.96666666666666,"d":"37.97"},{"v":36.133333333333326,"d":"36.13"},{"v":42.53333333333333,"d":"42.53"},{"v":44.36666666666666,"d":"44.37"},{"v":45.733333333333334,"d":"45.73"},43,39.8,51.97282]
[259,"JSWSTEEL",171.05,{"v":170.78333333333333,"d":"170.78"},{"v":168.56666666666666,"d":"168.57"},{"v":166.08333333333334,"d":"166.08"},{"v":163.86666666666667,"d":"163.87"},{"v":173.26666666666665,"d":"173.27"},{"v":175.4833333333333,"d":"175.48"},{"v":177.96666666666664,"d":"177.97"},173,168.3,100.91863]
[260,"JUBILANT",455,{"v":449.9666666666667,"d":"449.97"},{"v":444.9333333333334,"d":"444.93"},{"v":434.8666666666667,"d":"434.87"},{"v":429.83333333333337,"d":"429.83"},{"v":460.0333333333334,"d":"460.03"},{"v":465.0666666666667,"d":"465.07"},{"v":475.13333333333344,"d":"475.13"},455,439.9,3.84124]
[261,"JUBLFOOD",1521.5,{"v":1515.8666666666668,"d":"1515.87"},{"v":1491.5333333333335,"d":"1491.53"},{"v":1461.5666666666668,"d":"1461.57"},{"v":1437.2333333333336,"d":"1437.23"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1570.1666666666665,"d":"1570.17"},{"v":1600.1333333333334,"d":"1600.13"},1540.2,1485.9,15.98247]
[262,"JUSTDIAL",352.15,{"v":346.3833333333334,"d":"346.38"},{"v":338.26666666666677,"d":"338.27"},{"v":324.3833333333334,"d":"324.38"},{"v":316.26666666666677,"d":"316.27"},{"v":360.26666666666677,"d":"360.27"},{"v":368.38333333333344,"d":"368.38"},{"v":382.26666666666677,"d":"382.27"},354.5,332.5,25.81234]
[263,"JYOTHYLAB",101.95,{"v":102.26666666666667,"d":"102.27"},{"v":100.83333333333333,"d":"100.83"},{"v":99.71666666666667,"d":"99.72"},{"v":98.28333333333333,"d":"98.28"},{"v":103.38333333333333,"d":"103.38"},{"v":104.81666666666666,"d":"104.82"},{"v":105.93333333333332,"d":"105.93"},103.7,101.15,1.00408]
[264,"KAJARIACER",310,{"v":310.84999999999997,"d":"310.85"},{"v":303.1499999999999,"d":"303.15"},{"v":296.29999999999995,"d":"296.30"},{"v":288.5999999999999,"d":"288.60"},{"v":317.69999999999993,"d":"317.70"},{"v":325.4,"d":"325.40"},{"v":332.24999999999994,"d":"332.25"},318.55,304,4.19378]
[265,"KALPATPOWR",192.15,191.25,{"v":187.9,"d":"187.90"},183.65,{"v":180.3,"d":"180.30"},{"v":195.5,"d":"195.50"},{"v":198.85000000000002,"d":"198.85"},{"v":203.1,"d":"203.10"},194.6,187,5.0183]
[266,"KANSAINER",347.65,343.25,{"v":337.5,"d":"337.50"},327.35,{"v":321.6,"d":"321.60"},{"v":353.4,"d":"353.40"},359.15,{"v":369.29999999999995,"d":"369.30"},349,333.1,0.84303]
[267,"KARURVYSYA",23.8,{"v":23.599999999999998,"d":"23.60"},{"v":23.199999999999996,"d":"23.20"},{"v":22.599999999999998,"d":"22.60"},{"v":22.199999999999996,"d":"22.20"},{"v":24.199999999999996,"d":"24.20"},{"v":24.599999999999994,"d":"24.60"},{"v":25.199999999999996,"d":"25.20"},24,23,4.24436]
[268,"KEC",201,{"v":201.6,"d":"201.60"},{"v":199.2,"d":"199.20"},{"v":197.4,"d":"197.40"},{"v":195,"d":"195.00"},{"v":203.39999999999998,"d":"203.40"},{"v":205.8,"d":"205.80"},{"v":207.59999999999997,"d":"207.60"},204,199.8,1.98394]
[269,"KEI",273.3,{"v":273.7166666666667,"d":"273.72"},{"v":267.6333333333334,"d":"267.63"},{"v":261.9666666666667,"d":"261.97"},{"v":255.88333333333338,"d":"255.88"},{"v":279.3833333333334,"d":"279.38"},{"v":285.46666666666664,"d":"285.47"},{"v":291.1333333333334,"d":"291.13"},279.8,268.05,0.81792]
[270,"KENNAMET",666.7,{"v":672.2666666666668,"d":"672.27"},{"v":644.5333333333335,"d":"644.53"},{"v":622.3666666666668,"d":"622.37"},{"v":594.6333333333336,"d":"594.63"},{"v":694.4333333333335,"d":"694.43"},{"v":722.1666666666669,"d":"722.17"},{"v":744.3333333333335,"d":"744.33"},700,650.1,0.0705]
[271,"KIRLOSENG",105.6,{"v":105.73333333333333,"d":"105.73"},{"v":103.96666666666667,"d":"103.97"},{"v":102.33333333333333,"d":"102.33"},{"v":100.56666666666666,"d":"100.57"},{"v":107.36666666666667,"d":"107.37"},{"v":109.13333333333335,"d":"109.13"},{"v":110.76666666666668,"d":"110.77"},107.5,104.1,0.18321]
[272,"KNRCON",196.75,{"v":193.6833333333333,"d":"193.68"},{"v":189.36666666666662,"d":"189.37"},{"v":181.98333333333332,"d":"181.98"},{"v":177.66666666666663,"d":"177.67"},{"v":201.0666666666666,"d":"201.07"},{"v":205.38333333333327,"d":"205.38"},{"v":212.7666666666666,"d":"212.77"},198,186.3,1.3242]
[273,"KOLTEPATIL",147.05,{"v":147.71666666666667,"d":"147.72"},{"v":144.33333333333334,"d":"144.33"},{"v":141.61666666666667,"d":"141.62"},{"v":138.23333333333335,"d":"138.23"},{"v":150.43333333333334,"d":"150.43"},{"v":153.81666666666666,"d":"153.82"},{"v":156.53333333333333,"d":"156.53"},151.1,145,0.2651]
[274,"KOTAKBANK",1160.1,{"v":1151.0333333333333,"d":"1151.03"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1187.0666666666666,"d":"1187.07"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1250.0666666666666,"d":"1250.07"},1178,1115,52.54389]
[275,"KPITTECH",43.1,{"v":44.06666666666666,"d":"44.07"},{"v":42.133333333333326,"d":"42.13"},{"v":41.166666666666664,"d":"41.17"},{"v":39.23333333333333,"d":"39.23"},{"v":45.033333333333324,"d":"45.03"},{"v":46.96666666666666,"d":"46.97"},{"v":47.93333333333332,"d":"47.93"},46,43.1,1.37914]
[276,"KPRMILL",417.35,{"v":415.73333333333335,"d":"415.73"},{"v":407.6666666666667,"d":"407.67"},{"v":397.98333333333335,"d":"397.98"},{"v":389.9166666666667,"d":"389.92"},{"v":425.4166666666667,"d":"425.42"},{"v":433.4833333333333,"d":"433.48"},{"v":443.1666666666667,"d":"443.17"},423.8,406.05,0.02407]
[277,"KRBL",181.85,{"v":181.11666666666667,"d":"181.12"},{"v":178.73333333333335,"d":"178.73"},{"v":175.61666666666667,"d":"175.62"},{"v":173.23333333333335,"d":"173.23"},{"v":184.23333333333335,"d":"184.23"},{"v":186.61666666666667,"d":"186.62"},{"v":189.73333333333335,"d":"189.73"},183.5,178,0.60635]
[278,"KSCL",374.8,372.95,{"v":361.9,"d":"361.90"},{"v":349,"d":"349.00"},337.95,{"v":385.84999999999997,"d":"385.85"},{"v":396.90000000000003,"d":"396.90"},{"v":409.79999999999995,"d":"409.80"},384,360.05,1.48927]
[279,"KTKBANK",37.4,{"v":37.416666666666664,"d":"37.42"},{"v":36.633333333333326,"d":"36.63"},{"v":35.86666666666666,"d":"35.87"},{"v":35.08333333333332,"d":"35.08"},{"v":38.18333333333333,"d":"38.18"},{"v":38.966666666666676,"d":"38.97"},{"v":39.733333333333334,"d":"39.73"},38.2,36.65,10.79048]
[280,"L&TFH",53.7,{"v":53.4,"d":"53.40"},{"v":51.9,"d":"51.90"},{"v":50.1,"d":"50.10"},{"v":48.6,"d":"48.60"},{"v":55.199999999999996,"d":"55.20"},{"v":56.699999999999996,"d":"56.70"},{"v":58.49999999999999,"d":"58.50"},54.9,51.6,154.84792]
[281,"LAKSHVILAS",12.5,{"v":12.383333333333333,"d":"12.38"},{"v":11.966666666666665,"d":"11.97"},{"v":11.433333333333332,"d":"11.43"},{"v":11.016666666666664,"d":"11.02"},{"v":12.916666666666666,"d":"12.92"},{"v":13.333333333333334,"d":"13.33"},{"v":13.866666666666667,"d":"13.87"},12.8,11.85,4.0053]
[282,"LALPATHLAB",1559.95,1554.45,{"v":1538.9,"d":"1538.90"},{"v":1517.8500000000001,"d":"1517.85"},{"v":1502.3000000000002,"d":"1502.30"},{"v":1575.5,"d":"1575.50"},{"v":1591.0499999999997,"d":"1591.05"},{"v":1612.1,"d":"1612.10"},1570,1533.4,0.95142]
[283,"LAURUSLABS",458.9,{"v":454.9166666666667,"d":"454.92"},{"v":447.83333333333337,"d":"447.83"},{"v":436.7666666666667,"d":"436.77"},{"v":429.6833333333334,"d":"429.68"},{"v":465.98333333333335,"d":"465.98"},{"v":473.0666666666667,"d":"473.07"},{"v":484.1333333333333,"d":"484.13"},462,443.85,14.54475]
[284,"LAXMIMACH",2520,{"v":2510.4666666666667,"d":"2510.47"},{"v":2474.4833333333336,"d":"2474.48"},{"v":2428.9666666666667,"d":"2428.97"},{"v":2392.9833333333336,"d":"2392.98"},{"v":2555.9833333333336,"d":"2555.98"},{"v":2591.9666666666662,"d":"2591.97"},{"v":2637.4833333333336,"d":"2637.48"},2546.45,2464.95,0.01635]
[285,"LEMONTREE",14.4,{"v":14.633333333333333,"d":"14.63"},{"v":14.166666666666666,"d":"14.17"},{"v":13.933333333333334,"d":"13.93"},{"v":13.466666666666667,"d":"13.47"},{"v":14.866666666666665,"d":"14.87"},{"v":15.333333333333334,"d":"15.33"},{"v":15.566666666666665,"d":"15.57"},15.1,14.4,45.31032]
[286,"LICHSGFIN",248.75,{"v":243.5,"d":"243.50"},{"v":233.3,"d":"233.30"},{"v":217.85000000000002,"d":"217.85"},{"v":207.65000000000003,"d":"207.65"},258.95,269.15,{"v":284.59999999999997,"d":"284.60"},253.7,228.05,125.43509]
[287,"LINDEINDIA",504.25,{"v":502.93333333333334,"d":"502.93"},{"v":497.1166666666667,"d":"497.12"},{"v":489.98333333333335,"d":"489.98"},{"v":484.1666666666667,"d":"484.17"},{"v":510.06666666666666,"d":"510.07"},{"v":515.8833333333334,"d":"515.88"},{"v":523.0166666666667,"d":"523.02"},508.75,495.8,0.14119]
[288,"LT",835,{"v":825.3333333333334,"d":"825.33"},{"v":809.6666666666667,"d":"809.67"},{"v":784.3333333333334,"d":"784.33"},{"v":768.6666666666667,"d":"768.67"},{"v":850.6666666666667,"d":"850.67"},{"v":866.3333333333335,"d":"866.33"},{"v":891.6666666666667,"d":"891.67"},841,800,59.50015]
[289,"LTI",1784,{"v":1776.3333333333333,"d":"1776.33"},{"v":1718.6666666666665,"d":"1718.67"},{"v":1653.3333333333333,"d":"1653.33"},{"v":1595.6666666666665,"d":"1595.67"},{"v":1841.6666666666665,"d":"1841.67"},{"v":1899.333333333333,"d":"1899.33"},{"v":1964.6666666666665,"d":"1964.67"},1834,1711,8.42336]
[290,"LTTS",1160,{"v":1156.6666666666667,"d":"1156.67"},{"v":1138.3333333333335,"d":"1138.33"},{"v":1116.6666666666667,"d":"1116.67"},{"v":1098.3333333333335,"d":"1098.33"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1196.666666666667,"d":"1196.67"},{"v":1218.3333333333335,"d":"1218.33"},1175,1135,1.96273]
[291,"LUPIN",873.2,{"v":864.0666666666666,"d":"864.07"},{"v":850.1333333333332,"d":"850.13"},{"v":827.0666666666666,"d":"827.07"},{"v":813.1333333333332,"d":"813.13"},{"v":887.1333333333332,"d":"887.13"},{"v":901.0666666666666,"d":"901.07"},{"v":924.1333333333332,"d":"924.13"},878,841,39.52859]
[292,"LUXIND",899.45,{"v":898.7333333333332,"d":"898.73"},{"v":882.7666666666664,"d":"882.77"},{"v":866.0833333333331,"d":"866.08"},{"v":850.1166666666663,"d":"850.12"},{"v":915.4166666666665,"d":"915.42"},{"v":931.3833333333334,"d":"931.38"},{"v":948.0666666666666,"d":"948.07"},914.7,882.05,0.4508]
[293,"M&M",405.05,{"v":399.48333333333335,"d":"399.48"},{"v":385.2666666666667,"d":"385.27"},{"v":365.48333333333335,"d":"365.48"},{"v":351.2666666666667,"d":"351.27"},{"v":419.2666666666667,"d":"419.27"},{"v":433.4833333333334,"d":"433.48"},{"v":453.2666666666667,"d":"453.27"},413.7,379.7,106.08571]
[294,"M&MFIN",136.7,{"v":136.88333333333333,"d":"136.88"},{"v":132.06666666666666,"d":"132.07"},{"v":127.43333333333334,"d":"127.43"},{"v":122.61666666666667,"d":"122.62"},{"v":141.51666666666665,"d":"141.52"},{"v":146.33333333333331,"d":"146.33"},{"v":150.96666666666664,"d":"150.97"},141.7,132.25,139.34548]
[295,"MAGMA",14,{"v":13.983333333333334,"d":"13.98"},{"v":13.76666666666667,"d":"13.77"},{"v":13.533333333333335,"d":"13.53"},{"v":13.31666666666667,"d":"13.32"},{"v":14.216666666666669,"d":"14.22"},{"v":14.433333333333334,"d":"14.43"},{"v":14.666666666666668,"d":"14.67"},14.2,13.75,4.2118]
[296,"MAHABANK",8.6,{"v":8.616666666666665,"d":"8.62"},{"v":8.533333333333331,"d":"8.53"},{"v":8.466666666666667,"d":"8.47"},{"v":8.383333333333333,"d":"8.38"},{"v":8.68333333333333,"d":"8.68"},{"v":8.766666666666662,"d":"8.77"},{"v":8.833333333333329,"d":"8.83"},8.7,8.55,3.27952]
[297,"MAHINDCIE",84.3,{"v":84.3,"d":"84.30"},{"v":80.6,"d":"80.60"},{"v":76.89999999999999,"d":"76.90"},{"v":73.19999999999999,"d":"73.20"},{"v":88,"d":"88.00"},{"v":91.70000000000002,"d":"91.70"},{"v":95.4,"d":"95.40"},88,80.6,0.89959]
[298,"MAHLOG",254.35,256.45,{"v":249.89999999999998,"d":"249.90"},245.45,{"v":238.89999999999998,"d":"238.90"},{"v":260.9,"d":"260.90"},{"v":267.45000000000005,"d":"267.45"},{"v":271.9,"d":"271.90"},263,252,0.17704]
[299,"MAHSCOOTER",1911.2,{"v":1915.1166666666668,"d":"1915.12"},{"v":1885.2333333333336,"d":"1885.23"},{"v":1859.2666666666669,"d":"1859.27"},{"v":1829.3833333333337,"d":"1829.38"},{"v":1941.0833333333335,"d":"1941.08"},{"v":1970.9666666666667,"d":"1970.97"},{"v":1996.9333333333334,"d":"1996.93"},1945,1889.15,0.09158]
[300,"MAHSEAMLES",192.3,{"v":194.0666666666667,"d":"194.07"},{"v":189.73333333333338,"d":"189.73"},{"v":187.16666666666669,"d":"187.17"},{"v":182.83333333333337,"d":"182.83"},{"v":196.63333333333338,"d":"196.63"},{"v":200.9666666666667,"d":"200.97"},{"v":203.5333333333334,"d":"203.53"},198.4,191.5,0.26004]
[301,"MANAPPURAM",121.2,{"v":119.58333333333333,"d":"119.58"},{"v":117.16666666666666,"d":"117.17"},{"v":113.13333333333333,"d":"113.13"},{"v":110.71666666666665,"d":"110.72"},{"v":123.61666666666666,"d":"123.62"},{"v":126.03333333333332,"d":"126.03"},{"v":130.06666666666666,"d":"130.07"},122,115.55,98.67318]
[302,"MARICO",316.9,{"v":316.0333333333333,"d":"316.03"},{"v":312.8666666666666,"d":"312.87"},{"v":308.8333333333333,"d":"308.83"},{"v":305.66666666666663,"d":"305.67"},{"v":320.0666666666666,"d":"320.07"},{"v":323.23333333333335,"d":"323.23"},{"v":327.2666666666666,"d":"327.27"},319.2,312,23.05091]
[303,"MARUTI",4891.95,{"v":4852.483333333334,"d":"4852.48"},{"v":4784.966666666667,"d":"4784.97"},{"v":4677.983333333334,"d":"4677.98"},{"v":4610.466666666667,"d":"4610.47"},{"v":4959.466666666667,"d":"4959.47"},{"v":5026.983333333334,"d":"5026.98"},{"v":5133.966666666667,"d":"5133.97"},4920,4745.5,15.18297]
[304,"MASFIN",541.6,{"v":545.1833333333334,"d":"545.18"},{"v":534.4166666666667,"d":"534.42"},{"v":527.2333333333333,"d":"527.23"},{"v":516.4666666666667,"d":"516.47"},{"v":552.3666666666668,"d":"552.37"},{"v":563.1333333333334,"d":"563.13"},{"v":570.3166666666668,"d":"570.32"},555.95,538,0.05688]
[305,"MCDOWELL-N",575.15,{"v":570.7166666666667,"d":"570.72"},{"v":562.4333333333334,"d":"562.43"},{"v":549.7166666666667,"d":"549.72"},{"v":541.4333333333334,"d":"541.43"},{"v":583.4333333333334,"d":"583.43"},{"v":591.7166666666667,"d":"591.72"},{"v":604.4333333333334,"d":"604.43"},579,558,66.41812]
[306,"MCX",1119.85,{"v":1126.2833333333333,"d":"1126.28"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1085.2833333333333,"d":"1085.28"},{"v":1061.5666666666666,"d":"1061.57"},{"v":1143.5666666666666,"d":"1143.57"},{"v":1167.2833333333333,"d":"1167.28"},{"v":1184.5666666666666,"d":"1184.57"},1150,1109,2.79064]
[307,"METROPOLIS",1282.55,{"v":1273.5166666666667,"d":"1273.52"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1235.5166666666667,"d":"1235.52"},{"v":1221.0333333333333,"d":"1221.03"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1311.5166666666664,"d":"1311.52"},{"v":1335.0333333333333,"d":"1335.03"},1288,1250,0.54505]
[308,"MFSL",434.95,{"v":428.5333333333333,"d":"428.53"},{"v":418.0666666666666,"d":"418.07"},{"v":401.1833333333333,"d":"401.18"},{"v":390.7166666666666,"d":"390.72"},{"v":445.41666666666663,"d":"445.42"},{"v":455.8833333333333,"d":"455.88"},{"v":472.76666666666665,"d":"472.77"},439,411.65,9.6631]
[309,"MGL",897.5,{"v":893.9333333333334,"d":"893.93"},{"v":883.7166666666668,"d":"883.72"},{"v":869.9333333333334,"d":"869.93"},{"v":859.7166666666668,"d":"859.72"},{"v":907.7166666666668,"d":"907.72"},{"v":917.9333333333335,"d":"917.93"},{"v":931.7166666666668,"d":"931.72"},904.15,880.15,4.83243]
[310,"MHRIL",146.65,{"v":148.93333333333334,"d":"148.93"},{"v":142.76666666666668,"d":"142.77"},{"v":138.88333333333335,"d":"138.88"},{"v":132.7166666666667,"d":"132.72"},{"v":152.81666666666666,"d":"152.82"},{"v":158.9833333333333,"d":"158.98"},{"v":162.86666666666665,"d":"162.87"},155.1,145.05,0.27491]
[311,"MIDHANI",198.3,{"v":199.6,"d":"199.60"},{"v":195.7,"d":"195.70"},{"v":193.1,"d":"193.10"},{"v":189.2,"d":"189.20"},{"v":202.2,"d":"202.20"},{"v":206.10000000000002,"d":"206.10"},{"v":208.7,"d":"208.70"},203.5,197,6.45246]
[312,"MINDACORP",59.15,{"v":57.88333333333333,"d":"57.88"},{"v":54.86666666666667,"d":"54.87"},{"v":50.583333333333336,"d":"50.58"},{"v":47.56666666666667,"d":"47.57"},{"v":62.166666666666664,"d":"62.17"},{"v":65.18333333333334,"d":"65.18"},{"v":69.46666666666667,"d":"69.47"},60.9,53.6,6.7615]
[313,"MINDAIND",289.55,{"v":284.5833333333333,"d":"284.58"},{"v":274.16666666666663,"d":"274.17"},{"v":258.7833333333333,"d":"258.78"},{"v":248.36666666666662,"d":"248.37"},{"v":299.96666666666664,"d":"299.97"},{"v":310.38333333333327,"d":"310.38"},{"v":325.76666666666665,"d":"325.77"},295,269.2,7.73384]
[314,"MINDTREE",904.4,{"v":901.3000000000001,"d":"901.30"},{"v":886.2000000000002,"d":"886.20"},{"v":868.0000000000001,"d":"868.00"},{"v":852.9000000000002,"d":"852.90"},{"v":919.5000000000001,"d":"919.50"},{"v":934.6,"d":"934.60"},{"v":952.8000000000001,"d":"952.80"},916.4,883.1,9.27321]
[315,"MMTC",13.95,{"v":14,"d":"14.00"},13.75,13.55,{"v":13.3,"d":"13.30"},{"v":14.2,"d":"14.20"},14.45,{"v":14.649999999999999,"d":"14.65"},14.25,13.8,3.92016]
[316,"MOIL",121.4,{"v":121.55000000000001,"d":"121.55"},{"v":120.15000000000002,"d":"120.15"},{"v":118.9,"d":"118.90"},{"v":117.50000000000001,"d":"117.50"},{"v":122.80000000000003,"d":"122.80"},{"v":124.2,"d":"124.20"},{"v":125.45000000000003,"d":"125.45"},122.95,120.3,1.55527]
[317,"MOTHERSUMI",82,{"v":81.3,"d":"81.30"},{"v":79.39999999999999,"d":"79.40"},{"v":76.8,"d":"76.80"},{"v":74.89999999999999,"d":"74.90"},{"v":83.89999999999999,"d":"83.90"},{"v":85.8,"d":"85.80"},{"v":88.39999999999999,"d":"88.40"},83.2,78.7,84.95427]
[318,"MOTILALOFS",498.5,{"v":500.5,"d":"500.50"},{"v":491,"d":"491.00"},{"v":483.5,"d":"483.50"},{"v":474,"d":"474.00"},{"v":508,"d":"508.00"},{"v":517.5,"d":"517.50"},{"v":525,"d":"525.00"},510,493,0.36737]
[319,"MPHASIS",823.95,{"v":826.5,"d":"826.50"},{"v":816,"d":"816.00"},808.05,797.55,834.45,844.95,{"v":852.9000000000001,"d":"852.90"},837,818.55,0.83334]
[320,"MRF",57298.9,{"v":57147.98333333334,"d":"57147.98"},{"v":56895.966666666674,"d":"56895.97"},{"v":56493.03333333334,"d":"56493.03"},{"v":56241.01666666668,"d":"56241.02"},{"v":57550.91666666667,"d":"57550.92"},{"v":57802.933333333334,"d":"57802.93"},{"v":58205.86666666667,"d":"58205.87"},57400,56745.05,0.07045]
[321,"MRPL",27.45,{"v":27.650000000000002,"d":"27.65"},{"v":27.100000000000005,"d":"27.10"},{"v":26.750000000000004,"d":"26.75"},{"v":26.200000000000006,"d":"26.20"},{"v":28.000000000000004,"d":"28.00"},28.55,{"v":28.900000000000002,"d":"28.90"},28.2,27.3,3.83904]
[322,"MUTHOOTFIN",811.05,{"v":800.9666666666667,"d":"800.97"},{"v":787.0833333333334,"d":"787.08"},{"v":763.1166666666667,"d":"763.12"},{"v":749.2333333333333,"d":"749.23"},{"v":824.9333333333334,"d":"824.93"},{"v":838.8166666666666,"d":"838.82"},{"v":862.7833333333334,"d":"862.78"},814.85,777,12.98348]
[323,"NAM-INDIA",235.9,{"v":234.26666666666665,"d":"234.27"},{"v":231.6333333333333,"d":"231.63"},{"v":227.36666666666665,"d":"227.37"},{"v":224.7333333333333,"d":"224.73"},{"v":238.5333333333333,"d":"238.53"},{"v":241.16666666666663,"d":"241.17"},{"v":245.4333333333333,"d":"245.43"},236.9,230,6.28322]
[324,"NATCOPHARM",602,{"v":603,"d":"603.00"},{"v":594,"d":"594.00"},{"v":586,"d":"586.00"},{"v":577,"d":"577.00"},{"v":611,"d":"611.00"},{"v":620,"d":"620.00"},{"v":628,"d":"628.00"},612,595,6.38564]
[325,"NATIONALUM",27.9,{"v":27.933333333333337,"d":"27.93"},{"v":27.566666666666674,"d":"27.57"},{"v":27.233333333333338,"d":"27.23"},{"v":26.866666666666674,"d":"26.87"},{"v":28.266666666666673,"d":"28.27"},{"v":28.633333333333333,"d":"28.63"},{"v":28.966666666666672,"d":"28.97"},28.3,27.6,49.59705]
[326,"NAUKRI",2397.05,{"v":2389.8166666666666,"d":"2389.82"},{"v":2323.5333333333333,"d":"2323.53"},{"v":2250.016666666667,"d":"2250.02"},{"v":2183.7333333333336,"d":"2183.73"},{"v":2463.333333333333,"d":"2463.33"},{"v":2529.616666666666,"d":"2529.62"},{"v":2603.1333333333328,"d":"2603.13"},2456.1,2316.3,7.71383]
[327,"NAVINFLUOR",1506.85,{"v":1496.9666666666665,"d":"1496.97"},{"v":1482.933333333333,"d":"1482.93"},{"v":1459.0166666666664,"d":"1459.02"},{"v":1444.983333333333,"d":"1444.98"},{"v":1520.883333333333,"d":"1520.88"},{"v":1534.9166666666663,"d":"1534.92"},{"v":1558.833333333333,"d":"1558.83"},1511,1473.05,0.94961]
[328,"NBCC",17.3,{"v":17.21666666666667,"d":"17.22"},{"v":17.03333333333334,"d":"17.03"},{"v":16.76666666666667,"d":"16.77"},{"v":16.58333333333334,"d":"16.58"},{"v":17.483333333333338,"d":"17.48"},{"v":17.666666666666668,"d":"17.67"},{"v":17.933333333333337,"d":"17.93"},17.4,16.95,44.33653]
[329,"NBVENTURES",34.75,{"v":34.416666666666664,"d":"34.42"},{"v":33.83333333333333,"d":"33.83"},{"v":32.916666666666664,"d":"32.92"},{"v":32.33333333333333,"d":"32.33"},{"v":35.33333333333333,"d":"35.33"},{"v":35.91666666666666,"d":"35.92"},{"v":36.83333333333333,"d":"36.83"},35,33.5,0.60079]
[330,"NCC",21.75,{"v":21.8,"d":"21.80"},21.35,20.95,{"v":20.5,"d":"20.50"},{"v":22.200000000000003,"d":"22.20"},22.65,{"v":23.050000000000004,"d":"23.05"},22.25,21.4,127.55327]
[331,"NESCO",395.1,394.75,{"v":390.5,"d":"390.50"},{"v":385.9,"d":"385.90"},381.65,399.35,{"v":403.6,"d":"403.60"},{"v":408.20000000000005,"d":"408.20"},399,390.15,0.89317]
[332,"NESTLEIND",16303.4,{"v":16349.783333333333,"d":"16349.78"},{"v":16104.616666666665,"d":"16104.62"},{"v":15905.833333333332,"d":"15905.83"},{"v":15660.666666666664,"d":"15660.67"},{"v":16548.566666666666,"d":"16548.57"},{"v":16793.733333333337,"d":"16793.73"},{"v":16992.516666666666,"d":"16992.52"},16594.95,16151,1.79539]
[333,"NETWORK18",24.05,24.25,{"v":23.6,"d":"23.60"},{"v":23.150000000000002,"d":"23.15"},{"v":22.500000000000004,"d":"22.50"},{"v":24.7,"d":"24.70"},{"v":25.349999999999998,"d":"25.35"},{"v":25.799999999999997,"d":"25.80"},24.9,23.8,7.27395]
[334,"NFL",23.85,{"v":23.866666666666664,"d":"23.87"},{"v":23.58333333333333,"d":"23.58"},{"v":23.316666666666666,"d":"23.32"},{"v":23.03333333333333,"d":"23.03"},{"v":24.133333333333326,"d":"24.13"},{"v":24.416666666666664,"d":"24.42"},{"v":24.683333333333323,"d":"24.68"},24.15,23.6,4.16919]
[335,"NH",265.35,{"v":263.6,"d":"263.60"},{"v":259.40000000000003,"d":"259.40"},253.45,249.25,{"v":269.55000000000007,"d":"269.55"},{"v":273.7500000000001,"d":"273.75"},{"v":279.7000000000001,"d":"279.70"},267.8,257.65,0.44043]
[336,"NHPC",19.7,{"v":19.716666666666665,"d":"19.72"},{"v":19.53333333333333,"d":"19.53"},{"v":19.366666666666667,"d":"19.37"},{"v":19.183333333333334,"d":"19.18"},{"v":19.88333333333333,"d":"19.88"},{"v":20.06666666666666,"d":"20.07"},{"v":20.233333333333327,"d":"20.23"},19.9,19.55,25.05472]
[337,"NIACL",115,{"v":115.63333333333333,"d":"115.63"},{"v":113.46666666666665,"d":"113.47"},{"v":111.93333333333332,"d":"111.93"},{"v":109.76666666666665,"d":"109.77"},{"v":117.16666666666666,"d":"117.17"},{"v":119.33333333333334,"d":"119.33"},{"v":120.86666666666666,"d":"120.87"},117.8,114.1,0.70803]
[338,"NIITTECH",1415.15,1403.05,{"v":1382.1,"d":"1382.10"},1349.05,{"v":1328.1,"d":"1328.10"},{"v":1436.1,"d":"1436.10"},{"v":1457.0500000000002,"d":"1457.05"},{"v":1490.1,"d":"1490.10"},1424,1370,4.567]
[339,"NILKAMAL",980.35,{"v":979,"d":"979.00"},971.35,962.35,{"v":954.7,"d":"954.70"},{"v":988,"d":"988.00"},{"v":995.6500000000001,"d":"995.65"},1004.65,986.65,970,0.02497]
[340,"NLCINDIA",41.3,41.35,40.75,{"v":40.199999999999996,"d":"40.20"},{"v":39.599999999999994,"d":"39.60"},{"v":41.900000000000006,"d":"41.90"},{"v":42.500000000000014,"d":"42.50"},{"v":43.05000000000001,"d":"43.05"},41.95,40.8,3.46215]
[341,"NMDC",71.1,{"v":71.43333333333334,"d":"71.43"},{"v":70.46666666666667,"d":"70.47"},{"v":69.83333333333333,"d":"69.83"},{"v":68.86666666666666,"d":"68.87"},{"v":72.06666666666668,"d":"72.07"},{"v":73.03333333333335,"d":"73.03"},{"v":73.66666666666669,"d":"73.67"},72.4,70.8,19.85269]
[342,"NTPC",92.9,{"v":91.86666666666667,"d":"91.87"},{"v":90.33333333333334,"d":"90.33"},{"v":87.76666666666667,"d":"87.77"},{"v":86.23333333333333,"d":"86.23"},{"v":94.43333333333335,"d":"94.43"},{"v":95.96666666666668,"d":"95.97"},{"v":98.53333333333336,"d":"98.53"},93.4,89.3,101.26456]
[343,"OBEROIRLTY",301.2,{"v":302.23333333333335,"d":"302.23"},{"v":295.4666666666667,"d":"295.47"},{"v":289.73333333333335,"d":"289.73"},{"v":282.9666666666667,"d":"282.97"},{"v":307.9666666666667,"d":"307.97"},{"v":314.73333333333335,"d":"314.73"},{"v":320.4666666666667,"d":"320.47"},309,296.5,8.05782]
[344,"OFSS",2338.6,{"v":2358.2666666666664,"d":"2358.27"},{"v":2275.333333333333,"d":"2275.33"},{"v":2212.0666666666666,"d":"2212.07"},{"v":2129.133333333333,"d":"2129.13"},{"v":2421.533333333333,"d":"2421.53"},{"v":2504.4666666666662,"d":"2504.47"},{"v":2567.7333333333327,"d":"2567.73"},2441.2,2295,0.41912]
[345,"OIL",83.6,{"v":83.83333333333333,"d":"83.83"},{"v":82.26666666666665,"d":"82.27"},{"v":80.93333333333332,"d":"80.93"},{"v":79.36666666666665,"d":"79.37"},{"v":85.16666666666666,"d":"85.17"},{"v":86.73333333333335,"d":"86.73"},{"v":88.06666666666666,"d":"88.07"},85.4,82.5,9.02858]
[346,"OMAXE",170.45,{"v":170.29999999999998,"d":"170.30"},{"v":169.29999999999995,"d":"169.30"},{"v":168.14999999999998,"d":"168.15"},{"v":167.14999999999995,"d":"167.15"},{"v":171.44999999999996,"d":"171.45"},{"v":172.45000000000002,"d":"172.45"},{"v":173.59999999999997,"d":"173.60"},171.3,169.15,2.49565]
[347,"ONGC",78,{"v":77.60000000000001,"d":"77.60"},{"v":76.70000000000002,"d":"76.70"},{"v":75.4,"d":"75.40"},{"v":74.50000000000001,"d":"74.50"},{"v":78.90000000000002,"d":"78.90"},{"v":79.80000000000003,"d":"79.80"},{"v":81.10000000000002,"d":"81.10"},78.5,76.3,129.69876]
[348,"ORIENTCEM",39.5,39.65,{"v":38.849999999999994,"d":"38.85"},{"v":38.199999999999996,"d":"38.20"},{"v":37.39999999999999,"d":"37.40"},{"v":40.3,"d":"40.30"},{"v":41.099999999999994,"d":"41.10"},41.75,40.45,39,2.60883]
[349,"ORIENTELEC",157.85,{"v":157.91666666666666,"d":"157.92"},{"v":156.08333333333331,"d":"156.08"},{"v":154.31666666666666,"d":"154.32"},{"v":152.48333333333332,"d":"152.48"},{"v":159.6833333333333,"d":"159.68"},{"v":161.51666666666662,"d":"161.52"},{"v":163.2833333333333,"d":"163.28"},159.75,156.15,1.01112]
[350,"ORIENTREF",131.9,{"v":131.36666666666667,"d":"131.37"},{"v":129.58333333333334,"d":"129.58"},{"v":127.26666666666668,"d":"127.27"},{"v":125.48333333333335,"d":"125.48"},{"v":133.68333333333334,"d":"133.68"},{"v":135.46666666666664,"d":"135.47"},{"v":137.78333333333333,"d":"137.78"},133.15,129.05,0.05152]
[351,"PAGEIND",18652.45,{"v":18363.416666666668,"d":"18363.42"},{"v":17876.633333333335,"d":"17876.63"},{"v":17100.816666666666,"d":"17100.82"},{"v":16614.033333333333,"d":"16614.03"},{"v":19139.233333333337,"d":"19139.23"},{"v":19626.01666666667,"d":"19626.02"},{"v":20401.83333333334,"d":"20401.83"},18850.2,17587.6,0.53442]
[352,"PARAGMILK",87.05,{"v":86.66666666666667,"d":"86.67"},{"v":85.43333333333334,"d":"85.43"},{"v":83.81666666666666,"d":"83.82"},{"v":82.58333333333333,"d":"82.58"},{"v":88.28333333333335,"d":"88.28"},{"v":89.51666666666667,"d":"89.52"},{"v":91.13333333333335,"d":"91.13"},87.9,85.05,0.83915]
[353,"PCJEWELLER",10.65,{"v":10.450000000000001,"d":"10.45"},{"v":10.250000000000002,"d":"10.25"},{"v":9.850000000000001,"d":"9.85"},{"v":9.650000000000002,"d":"9.65"},{"v":10.850000000000001,"d":"10.85"},11.05,{"v":11.450000000000001,"d":"11.45"},10.65,10.05,5.52895]
[354,"PEL",914.05,{"v":901.8833333333333,"d":"901.88"},{"v":884.7666666666667,"d":"884.77"},{"v":855.4833333333333,"d":"855.48"},{"v":838.3666666666667,"d":"838.37"},{"v":931.1666666666666,"d":"931.17"},{"v":948.2833333333332,"d":"948.28"},{"v":977.5666666666666,"d":"977.57"},919,872.6,21.42616]
[355,"PERSISTENT",520.05,{"v":520.7666666666667,"d":"520.77"},{"v":515.2833333333333,"d":"515.28"},{"v":510.51666666666665,"d":"510.52"},{"v":505.0333333333333,"d":"505.03"},{"v":525.5333333333333,"d":"525.53"},{"v":531.0166666666667,"d":"531.02"},{"v":535.7833333333333,"d":"535.78"},526.25,516,2.50499]
[356,"PETRONET",227.6,{"v":226.79999999999998,"d":"226.80"},{"v":224.89999999999998,"d":"224.90"},{"v":222.2,"d":"222.20"},{"v":220.29999999999998,"d":"220.30"},{"v":229.49999999999997,"d":"229.50"},{"v":231.4,"d":"231.40"},{"v":234.09999999999997,"d":"234.10"},228.7,224.1,14.98576]
[357,"PFC",81,{"v":80.8,"d":"80.80"},{"v":80,"d":"80.00"},{"v":79,"d":"79.00"},{"v":78.2,"d":"78.20"},{"v":81.8,"d":"81.80"},{"v":82.59999999999998,"d":"82.60"},{"v":83.6,"d":"83.60"},81.6,79.8,52.22207]
[358,"PFIZER",4326.05,{"v":4308.016666666666,"d":"4308.02"},{"v":4271.083333333333,"d":"4271.08"},{"v":4216.116666666667,"d":"4216.12"},{"v":4179.183333333333,"d":"4179.18"},{"v":4362.983333333333,"d":"4362.98"},{"v":4399.916666666667,"d":"4399.92"},{"v":4454.883333333332,"d":"4454.88"},4344.95,4253.05,0.36377]
[359,"PGHH",10020.65,{"v":10033.566666666666,"d":"10033.57"},{"v":9967.18333333333,"d":"9967.18"},{"v":9913.716666666665,"d":"9913.72"},{"v":9847.33333333333,"d":"9847.33"},{"v":10087.033333333331,"d":"10087.03"},{"v":10153.416666666666,"d":"10153.42"},{"v":10206.883333333331,"d":"10206.88"},10099.95,9980.1,0.01255]
[360,"PGHL",3830.35,{"v":3851.4166666666665,"d":"3851.42"},{"v":3789.183333333333,"d":"3789.18"},{"v":3748.0166666666664,"d":"3748.02"},{"v":3685.783333333333,"d":"3685.78"},{"v":3892.583333333333,"d":"3892.58"},{"v":3954.8166666666666,"d":"3954.82"},{"v":3995.983333333333,"d":"3995.98"},3913.65,3810.25,0.05982]
[361,"PHILIPCARB",70.5,{"v":69.93333333333332,"d":"69.93"},{"v":68.91666666666664,"d":"68.92"},{"v":67.33333333333331,"d":"67.33"},{"v":66.31666666666663,"d":"66.32"},{"v":71.51666666666665,"d":"71.52"},{"v":72.53333333333333,"d":"72.53"},{"v":74.11666666666666,"d":"74.12"},70.95,68.35,1.44151]
[362,"PHOENIXLTD",489.7,{"v":495.7,"d":"495.70"},{"v":479.4,"d":"479.40"},{"v":469.09999999999997,"d":"469.10"},{"v":452.79999999999995,"d":"452.80"},{"v":506,"d":"506.00"},{"v":522.3000000000001,"d":"522.30"},{"v":532.6,"d":"532.60"},512,485.4,0.3506]
[363,"PIDILITIND",1370.1,1364.45,{"v":1351.9,"d":"1351.90"},{"v":1333.7,"d":"1333.70"},1321.15,1382.65,{"v":1395.1999999999998,"d":"1395.20"},{"v":1413.4,"d":"1413.40"},1377,1346.25,3.98983]
[364,"PIIND",1486.4,{"v":1482.8166666666666,"d":"1482.82"},{"v":1453.6333333333332,"d":"1453.63"},{"v":1420.8666666666666,"d":"1420.87"},{"v":1391.6833333333332,"d":"1391.68"},{"v":1515.5833333333333,"d":"1515.58"},{"v":1544.7666666666667,"d":"1544.77"},{"v":1577.5333333333333,"d":"1577.53"},1512,1450.05,1.9079]
[365,"PNB",26.6,{"v":26.599999999999998,"d":"26.60"},{"v":26.299999999999997,"d":"26.30"},{"v":26,"d":"26.00"},{"v":25.7,"d":"25.70"},{"v":26.899999999999995,"d":"26.90"},{"v":27.2,"d":"27.20"},{"v":27.499999999999993,"d":"27.50"},26.9,26.3,172.12634]
[366,"PNBHOUSING",176.95,{"v":176.36666666666667,"d":"176.37"},{"v":172.73333333333335,"d":"172.73"},{"v":168.51666666666668,"d":"168.52"},{"v":164.88333333333335,"d":"164.88"},{"v":180.58333333333334,"d":"180.58"},{"v":184.21666666666667,"d":"184.22"},{"v":188.43333333333334,"d":"188.43"},180,172.15,1.25526]
[367,"PNCINFRA",103.5,{"v":103.66666666666667,"d":"103.67"},{"v":102.33333333333334,"d":"102.33"},{"v":101.16666666666667,"d":"101.17"},{"v":99.83333333333334,"d":"99.83"},{"v":104.83333333333334,"d":"104.83"},{"v":106.16666666666669,"d":"106.17"},{"v":107.33333333333334,"d":"107.33"},105,102.5,0.35258]
[368,"POLYCAB",653.7,{"v":659.8666666666667,"d":"659.87"},{"v":643.5333333333333,"d":"643.53"},{"v":633.3666666666667,"d":"633.37"},{"v":617.0333333333333,"d":"617.03"},{"v":670.0333333333333,"d":"670.03"},{"v":686.3666666666666,"d":"686.37"},{"v":696.5333333333333,"d":"696.53"},676.2,649.7,1.77879]
[369,"POWERGRID",158.45,{"v":158.28333333333333,"d":"158.28"},{"v":155.91666666666666,"d":"155.92"},{"v":153.38333333333333,"d":"153.38"},{"v":151.01666666666665,"d":"151.02"},{"v":160.81666666666666,"d":"160.82"},{"v":163.18333333333334,"d":"163.18"},{"v":165.71666666666667,"d":"165.72"},160.65,155.75,138.80945]
[370,"PRAJIND",54.4,{"v":54.11666666666667,"d":"54.12"},{"v":53.38333333333333,"d":"53.38"},{"v":52.36666666666667,"d":"52.37"},{"v":51.63333333333333,"d":"51.63"},{"v":55.13333333333333,"d":"55.13"},{"v":55.86666666666667,"d":"55.87"},{"v":56.88333333333333,"d":"56.88"},54.85,53.1,7.1812]
[371,"PRESTIGE",137.45,137.35,{"v":134.2,"d":"134.20"},130.95,{"v":127.79999999999998,"d":"127.80"},{"v":140.6,"d":"140.60"},{"v":143.75000000000003,"d":"143.75"},{"v":147,"d":"147.00"},140.5,134.1,8.58556]
[372,"PRSMJOHNSN",29.9,{"v":30.266666666666666,"d":"30.27"},{"v":29.03333333333333,"d":"29.03"},{"v":28.166666666666664,"d":"28.17"},{"v":26.93333333333333,"d":"26.93"},{"v":31.133333333333333,"d":"31.13"},{"v":32.36666666666667,"d":"32.37"},{"v":33.233333333333334,"d":"33.23"},31.5,29.4,2.34857]
[373,"PTC",34.5,{"v":34.63333333333333,"d":"34.63"},{"v":34.166666666666664,"d":"34.17"},{"v":33.83333333333333,"d":"33.83"},{"v":33.36666666666666,"d":"33.37"},{"v":34.96666666666667,"d":"34.97"},{"v":35.43333333333334,"d":"35.43"},{"v":35.76666666666667,"d":"35.77"},35.1,34.3,7.33927]
[374,"PVR",855.65,{"v":834.8833333333333,"d":"834.88"},{"v":794.7666666666667,"d":"794.77"},{"v":733.8833333333333,"d":"733.88"},{"v":693.7666666666667,"d":"693.77"},{"v":895.7666666666667,"d":"895.77"},{"v":935.8833333333332,"d":"935.88"},{"v":996.7666666666667,"d":"996.77"},875,774,65.74026]
[375,"QUESS",174.5,{"v":171.33333333333334,"d":"171.33"},{"v":168.16666666666669,"d":"168.17"},{"v":161.83333333333334,"d":"161.83"},{"v":158.66666666666669,"d":"158.67"},{"v":177.66666666666669,"d":"177.67"},{"v":180.83333333333337,"d":"180.83"},{"v":187.16666666666669,"d":"187.17"},174.5,165,2.40301]
[376,"RADICO",298.1,{"v":299.5833333333333,"d":"299.58"},{"v":292.66666666666663,"d":"292.67"},{"v":287.2333333333333,"d":"287.23"},{"v":280.3166666666666,"d":"280.32"},{"v":305.01666666666665,"d":"305.02"},{"v":311.9333333333333,"d":"311.93"},{"v":317.3666666666667,"d":"317.37"},306.5,294.15,6.79014]
[377,"RAIN",64.2,{"v":63.43333333333333,"d":"63.43"},{"v":62.11666666666666,"d":"62.12"},{"v":60.03333333333333,"d":"60.03"},{"v":58.71666666666666,"d":"58.72"},{"v":65.51666666666665,"d":"65.52"},{"v":66.83333333333334,"d":"66.83"},{"v":68.91666666666666,"d":"68.92"},64.75,61.35,6.53131]
[378,"RAJESHEXPO",508.7,509.45,{"v":505,"d":"505.00"},{"v":501.3,"d":"501.30"},496.85,513.15,{"v":517.5999999999999,"d":"517.60"},{"v":521.3,"d":"521.30"},513.9,505.75,0.38479]
[379,"RALLIS",207.05,{"v":203.88333333333335,"d":"203.88"},{"v":198.3666666666667,"d":"198.37"},{"v":189.68333333333334,"d":"189.68"},{"v":184.16666666666669,"d":"184.17"},{"v":212.56666666666672,"d":"212.57"},{"v":218.08333333333337,"d":"218.08"},{"v":226.76666666666674,"d":"226.77"},209.4,195.2,3.98615]
[380,"RAMCOCEM",561.85,{"v":555.5500000000001,"d":"555.55"},{"v":545.2000000000002,"d":"545.20"},{"v":528.5500000000001,"d":"528.55"},{"v":518.2000000000002,"d":"518.20"},{"v":572.2000000000002,"d":"572.20"},{"v":582.5500000000001,"d":"582.55"},{"v":599.2000000000002,"d":"599.20"},565.9,538.9,7.91742]
[381,"RATNAMANI",815.4,{"v":815.8666666666668,"d":"815.87"},{"v":789.7333333333336,"d":"789.73"},{"v":764.0666666666668,"d":"764.07"},{"v":737.9333333333336,"d":"737.93"},{"v":841.5333333333335,"d":"841.53"},{"v":867.6666666666667,"d":"867.67"},{"v":893.3333333333335,"d":"893.33"},842,790.2,0.35717]
[382,"RAYMOND",221.55,{"v":219.88333333333333,"d":"219.88"},{"v":216.76666666666665,"d":"216.77"},{"v":211.98333333333332,"d":"211.98"},{"v":208.86666666666665,"d":"208.87"},{"v":224.66666666666666,"d":"224.67"},{"v":227.78333333333333,"d":"227.78"},{"v":232.56666666666666,"d":"232.57"},223,215.1,1.50081]
[383,"RBLBANK",112.45,{"v":111.48333333333333,"d":"111.48"},{"v":109.51666666666667,"d":"109.52"},{"v":106.58333333333333,"d":"106.58"},{"v":104.61666666666666,"d":"104.62"},{"v":114.41666666666667,"d":"114.42"},{"v":116.38333333333334,"d":"116.38"},{"v":119.31666666666668,"d":"119.32"},113.45,108.55,210.71374]
[384,"RCF",37.9,{"v":37.93333333333333,"d":"37.93"},{"v":37.26666666666666,"d":"37.27"},{"v":36.633333333333326,"d":"36.63"},{"v":35.966666666666654,"d":"35.97"},{"v":38.56666666666666,"d":"38.57"},{"v":39.233333333333334,"d":"39.23"},{"v":39.86666666666667,"d":"39.87"},38.6,37.3,13.12601]
[385,"RECLTD",87.6,{"v":87.69999999999999,"d":"87.70"},{"v":86.59999999999998,"d":"86.60"},{"v":85.6,"d":"85.60"},{"v":84.49999999999999,"d":"84.50"},{"v":88.69999999999997,"d":"88.70"},{"v":89.8,"d":"89.80"},{"v":90.79999999999997,"d":"90.80"},88.8,86.7,46.67708]
[386,"REDINGTON",87.85,{"v":88.7,"d":"88.70"},{"v":86,"d":"86.00"},{"v":84.14999999999999,"d":"84.15"},{"v":81.44999999999999,"d":"81.45"},{"v":90.55000000000001,"d":"90.55"},{"v":93.25000000000003,"d":"93.25"},{"v":95.10000000000002,"d":"95.10"},91.4,86.85,45.11336]
[387,"RELAXO",613.5,610.85,{"v":606.7,"d":"606.70"},{"v":599.9,"d":"599.90"},595.75,{"v":617.6500000000001,"d":"617.65"},{"v":621.8,"d":"621.80"},{"v":628.6000000000001,"d":"628.60"},615,604.05,1.17042]
[388,"RELCAPITAL",6.5,{"v":6.6000000000000005,"d":"6.60"},{"v":6.400000000000001,"d":"6.40"},{"v":6.300000000000001,"d":"6.30"},{"v":6.100000000000001,"d":"6.10"},{"v":6.700000000000001,"d":"6.70"},{"v":6.9,"d":"6.90"},{"v":7.000000000000001,"d":"7.00"},6.8,6.5,12.338]
[389,"RELIANCE",1433.7,{"v":1424.5166666666667,"d":"1424.52"},{"v":1402.1833333333334,"d":"1402.18"},{"v":1370.6666666666667,"d":"1370.67"},{"v":1348.3333333333335,"d":"1348.33"},{"v":1456.0333333333333,"d":"1456.03"},{"v":1478.3666666666668,"d":"1478.37"},{"v":1509.8833333333332,"d":"1509.88"},1446.85,1393,255.30692]
[390,"RELINFRA",16.65,{"v":16.866666666666664,"d":"16.87"},{"v":16.33333333333333,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.48333333333333,"d":"15.48"},{"v":17.183333333333326,"d":"17.18"},{"v":17.716666666666665,"d":"17.72"},{"v":18.033333333333324,"d":"18.03"},17.4,16.55,12.15958]
[391,"RENUKA",4.5,{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333334,"d":"4.28"},{"v":4.066666666666667,"d":"4.07"},{"v":3.9333333333333345,"d":"3.93"},{"v":4.633333333333334,"d":"4.63"},{"v":4.766666666666667,"d":"4.77"},{"v":4.983333333333333,"d":"4.98"},4.55,4.2,7.03216]
[392,"REPCOHOME",99.85,{"v":100.5,"d":"100.50"},{"v":97.4,"d":"97.40"},94.95,{"v":91.85000000000001,"d":"91.85"},102.95,106.05,{"v":108.5,"d":"108.50"},103.6,98.05,1.85486]
[393,"RESPONIND",84.7,{"v":84.23333333333333,"d":"84.23"},{"v":82.46666666666667,"d":"82.47"},{"v":80.23333333333333,"d":"80.23"},{"v":78.46666666666667,"d":"78.47"},{"v":86.46666666666667,"d":"86.47"},{"v":88.23333333333335,"d":"88.23"},{"v":90.46666666666667,"d":"90.47"},86,82,1.31148]
[394,"RITES",229.35,{"v":231.28333333333333,"d":"231.28"},{"v":226.56666666666666,"d":"226.57"},{"v":223.78333333333333,"d":"223.78"},{"v":219.06666666666666,"d":"219.07"},{"v":234.06666666666666,"d":"234.07"},{"v":238.7833333333333,"d":"238.78"},{"v":241.56666666666666,"d":"241.57"},236,228.5,2.69404]
[395,"RPOWER",1.8,{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.866666666666667,"d":"1.87"},{"v":1.8833333333333333,"d":"1.88"},1.85,1.8,93.41978]
[396,"RVNL",17.2,{"v":17.099999999999998,"d":"17.10"},{"v":16.999999999999996,"d":"17.00"},{"v":16.799999999999997,"d":"16.80"},{"v":16.699999999999996,"d":"16.70"},{"v":17.299999999999997,"d":"17.30"},{"v":17.4,"d":"17.40"},{"v":17.599999999999998,"d":"17.60"},17.2,16.9,81.32039]
[397,"SADBHAV",43.8,{"v":45.333333333333336,"d":"45.33"},{"v":42.26666666666667,"d":"42.27"},{"v":40.733333333333334,"d":"40.73"},{"v":37.66666666666667,"d":"37.67"},{"v":46.866666666666674,"d":"46.87"},{"v":49.93333333333334,"d":"49.93"},{"v":51.466666666666676,"d":"51.47"},48.4,43.8,6.80436]
[398,"SAIL",27.6,{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},{"v":26,"d":"26.00"},25.45,{"v":28.149999999999995,"d":"28.15"},{"v":28.7,"d":"28.70"},{"v":29.499999999999993,"d":"29.50"},27.9,26.55,182.63255]
[399,"SANOFI",7544.15,{"v":7558.083333333333,"d":"7558.08"},{"v":7466.166666666666,"d":"7466.17"},{"v":7388.183333333333,"d":"7388.18"},{"v":7296.266666666666,"d":"7296.27"},{"v":7636.066666666666,"d":"7636.07"},{"v":7727.983333333332,"d":"7727.98"},{"v":7805.966666666665,"d":"7805.97"},7650,7480.1,0.4113]
[400,"SBILIFE",715.8,{"v":711.1666666666666,"d":"711.17"},{"v":704.6333333333332,"d":"704.63"},{"v":693.4666666666666,"d":"693.47"},{"v":686.9333333333332,"d":"686.93"},{"v":722.3333333333333,"d":"722.33"},{"v":728.8666666666668,"d":"728.87"},{"v":740.0333333333333,"d":"740.03"},717.7,700,12.89104]
[401,"SBIN",153.4,{"v":153.26666666666665,"d":"153.27"},{"v":151.2833333333333,"d":"151.28"},{"v":149.16666666666666,"d":"149.17"},{"v":147.1833333333333,"d":"147.18"},{"v":155.3833333333333,"d":"155.38"},{"v":157.36666666666665,"d":"157.37"},{"v":159.4833333333333,"d":"159.48"},155.25,151.15,661.78068]
[402,"SCHAEFFLER",3199.2,{"v":3191.433333333333,"d":"3191.43"},{"v":3171.3166666666657,"d":"3171.32"},{"v":3143.433333333333,"d":"3143.43"},{"v":3123.3166666666657,"d":"3123.32"},{"v":3219.3166666666657,"d":"3219.32"},{"v":3239.4333333333334,"d":"3239.43"},{"v":3267.3166666666657,"d":"3267.32"},3211.55,3163.55,0.03357]
[403,"SFL",1374.95,{"v":1372.5666666666666,"d":"1372.57"},{"v":1345.4333333333332,"d":"1345.43"},{"v":1315.9166666666665,"d":"1315.92"},{"v":1288.783333333333,"d":"1288.78"},{"v":1402.0833333333333,"d":"1402.08"},{"v":1429.2166666666665,"d":"1429.22"},{"v":1458.7333333333333,"d":"1458.73"},1399.7,1343.05,0.07501]
[404,"SHILPAMED",353.4,{"v":352.7166666666667,"d":"352.72"},{"v":346.6833333333334,"d":"346.68"},{"v":339.9666666666667,"d":"339.97"},{"v":333.9333333333334,"d":"333.93"},{"v":359.4333333333334,"d":"359.43"},{"v":365.4666666666667,"d":"365.47"},{"v":372.1833333333334,"d":"372.18"},358.75,346,0.08967]
[405,"SHK",49.75,49.75,{"v":48.5,"d":"48.50"},47.25,{"v":46,"d":"46.00"},{"v":51,"d":"51.00"},52.25,{"v":53.5,"d":"53.50"},51,48.5,2.17549]
[406,"SHOPERSTOP",132.85,{"v":134.03333333333333,"d":"134.03"},{"v":129.91666666666666,"d":"129.92"},{"v":126.98333333333332,"d":"126.98"},{"v":122.86666666666665,"d":"122.87"},{"v":136.96666666666667,"d":"136.97"},{"v":141.08333333333334,"d":"141.08"},{"v":144.01666666666668,"d":"144.02"},138.15,131.1,0.73123]
[407,"SHREECEM",19411.65,{"v":19304.383333333335,"d":"19304.38"},{"v":18458.31666666667,"d":"18458.32"},{"v":17504.983333333334,"d":"17504.98"},{"v":16658.916666666668,"d":"16658.92"},{"v":20257.71666666667,"d":"20257.72"},{"v":21103.783333333336,"d":"21103.78"},{"v":22057.116666666672,"d":"22057.12"},20150.45,18351.05,0.95883]
[408,"SHRIRAMCIT",657.9,{"v":656.9666666666666,"d":"656.97"},{"v":649.9833333333331,"d":"649.98"},{"v":642.0666666666665,"d":"642.07"},{"v":635.083333333333,"d":"635.08"},{"v":664.8833333333332,"d":"664.88"},{"v":671.8666666666666,"d":"671.87"},{"v":679.7833333333333,"d":"679.78"},663.95,649.05,0.02753]
[409,"SIEMENS",1022.8,{"v":1022.4166666666666,"d":"1022.42"},{"v":1004.8333333333333,"d":"1004.83"},{"v":986.8666666666667,"d":"986.87"},{"v":969.2833333333333,"d":"969.28"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1057.9666666666665,"d":"1057.97"},{"v":1075.9333333333332,"d":"1075.93"},1040,1004.45,5.34229]
[410,"SIS",359.1,{"v":361.6833333333334,"d":"361.68"},{"v":355.5666666666668,"d":"355.57"},{"v":352.03333333333336,"d":"352.03"},{"v":345.91666666666674,"d":"345.92"},{"v":365.2166666666668,"d":"365.22"},{"v":371.33333333333337,"d":"371.33"},{"v":374.86666666666684,"d":"374.87"},367.8,358.15,0.11226]
[411,"SJVN",20.75,{"v":20.733333333333334,"d":"20.73"},{"v":20.616666666666667,"d":"20.62"},{"v":20.483333333333334,"d":"20.48"},{"v":20.366666666666667,"d":"20.37"},{"v":20.866666666666667,"d":"20.87"},{"v":20.983333333333334,"d":"20.98"},{"v":21.116666666666667,"d":"21.12"},20.85,20.6,3.11003]
[412,"SKFINDIA",1396.75,{"v":1404.3,"d":"1404.30"},{"v":1378.6,"d":"1378.60"},1360.45,1334.75,{"v":1422.4499999999998,"d":"1422.45"},1448.15,{"v":1466.2999999999997,"d":"1466.30"},1430,1386.15,0.34622]
[413,"SOBHA",197.1,{"v":197.88333333333335,"d":"197.88"},{"v":191.0166666666667,"d":"191.02"},{"v":184.93333333333337,"d":"184.93"},{"v":178.06666666666672,"d":"178.07"},{"v":203.9666666666667,"d":"203.97"},{"v":210.83333333333331,"d":"210.83"},{"v":216.91666666666669,"d":"216.92"},204.75,191.8,5.10814]
[414,"SOLARINDS",868.45,{"v":872.8166666666666,"d":"872.82"},{"v":858.6833333333332,"d":"858.68"},{"v":848.9166666666665,"d":"848.92"},{"v":834.7833333333331,"d":"834.78"},{"v":882.5833333333333,"d":"882.58"},{"v":896.7166666666667,"d":"896.72"},{"v":906.4833333333333,"d":"906.48"},886.95,863.05,0.22443]
[415,"SONATSOFTW",198.65,{"v":200.6833333333333,"d":"200.68"},{"v":194.7166666666666,"d":"194.72"},{"v":190.7833333333333,"d":"190.78"},{"v":184.8166666666666,"d":"184.82"},{"v":204.61666666666662,"d":"204.62"},{"v":210.58333333333331,"d":"210.58"},{"v":214.51666666666662,"d":"214.52"},206.65,196.75,3.11411]
[416,"SOUTHBANK",5,{"v":5.016666666666667,"d":"5.02"},{"v":4.933333333333334,"d":"4.93"},{"v":4.866666666666667,"d":"4.87"},{"v":4.783333333333334,"d":"4.78"},{"v":5.083333333333333,"d":"5.08"},{"v":5.166666666666667,"d":"5.17"},{"v":5.2333333333333325,"d":"5.23"},5.1,4.95,153.8314]
[417,"SPANDANA",462.25,{"v":462.0333333333333,"d":"462.03"},{"v":454.0666666666666,"d":"454.07"},{"v":445.8833333333333,"d":"445.88"},{"v":437.91666666666663,"d":"437.92"},{"v":470.2166666666666,"d":"470.22"},{"v":478.1833333333333,"d":"478.18"},{"v":486.36666666666656,"d":"486.37"},470,453.85,0.12802]
[418,"SPARC",129,{"v":128.29999999999998,"d":"128.30"},{"v":125.89999999999998,"d":"125.90"},{"v":122.8,"d":"122.80"},{"v":120.39999999999999,"d":"120.40"},{"v":131.39999999999998,"d":"131.40"},{"v":133.8,"d":"133.80"},{"v":136.89999999999995,"d":"136.90"},130.7,125.2,4.39388]
[419,"SPICEJET",40.85,{"v":41.03333333333333,"d":"41.03"},{"v":39.416666666666664,"d":"39.42"},{"v":37.983333333333334,"d":"37.98"},{"v":36.36666666666667,"d":"36.37"},{"v":42.46666666666666,"d":"42.47"},{"v":44.083333333333336,"d":"44.08"},{"v":45.51666666666666,"d":"45.52"},42.65,39.6,58.50465]
[420,"SRF",3379.95,{"v":3371.566666666667,"d":"3371.57"},{"v":3333.9333333333343,"d":"3333.93"},{"v":3287.9166666666674,"d":"3287.92"},{"v":3250.2833333333347,"d":"3250.28"},{"v":3417.583333333334,"d":"3417.58"},{"v":3455.2166666666662,"d":"3455.22"},{"v":3501.2333333333336,"d":"3501.23"},3409.2,3325.55,1.92605]
[421,"SRTRANSFIN",578.8,{"v":583.5833333333334,"d":"583.58"},{"v":565.2166666666667,"d":"565.22"},{"v":551.6333333333333,"d":"551.63"},{"v":533.2666666666667,"d":"533.27"},{"v":597.1666666666667,"d":"597.17"},{"v":615.5333333333333,"d":"615.53"},{"v":629.1166666666668,"d":"629.12"},601.95,570,61.94444]
[422,"STAR",421.15,{"v":422.65000000000003,"d":"422.65"},{"v":412.95000000000005,"d":"412.95"},404.75,395.05,{"v":430.8500000000001,"d":"430.85"},440.55,{"v":448.7500000000001,"d":"448.75"},432.35,414.45,16.34011]
[423,"STARCEMENT",69.7,{"v":69.55000000000001,"d":"69.55"},{"v":68.70000000000002,"d":"68.70"},{"v":67.7,"d":"67.70"},{"v":66.85000000000001,"d":"66.85"},{"v":70.55000000000003,"d":"70.55"},{"v":71.40000000000002,"d":"71.40"},{"v":72.40000000000003,"d":"72.40"},70.4,68.55,0.17555]
[424,"STRTECH",100.2,99.45,97.95,{"v":95.7,"d":"95.70"},{"v":94.2,"d":"94.20"},{"v":101.7,"d":"101.70"},{"v":103.2,"d":"103.20"},105.45,100.95,97.2,12.0914]
[425,"SUDARSCHEM",361,{"v":361.3333333333333,"d":"361.33"},{"v":357.66666666666663,"d":"357.67"},{"v":354.3333333333333,"d":"354.33"},{"v":350.66666666666663,"d":"350.67"},{"v":364.66666666666663,"d":"364.67"},{"v":368.33333333333326,"d":"368.33"},{"v":371.66666666666663,"d":"371.67"},365,358,0.65977]
[426,"SUNCLAYLTD",1321.45,{"v":1320.1499999999999,"d":"1320.15"},{"v":1306.5499999999997,"d":"1306.55"},{"v":1291.6499999999999,"d":"1291.65"},{"v":1278.0499999999997,"d":"1278.05"},{"v":1335.0499999999997,"d":"1335.05"},{"v":1348.6499999999996,"d":"1348.65"},{"v":1363.5499999999997,"d":"1363.55"},1333.75,1305.25,0.0044]
[427,"SUNDARMFIN",1205,{"v":1208.7666666666667,"d":"1208.77"},{"v":1192.5333333333333,"d":"1192.53"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1163.8333333333333,"d":"1163.83"},{"v":1221.2333333333333,"d":"1221.23"},{"v":1237.4666666666665,"d":"1237.47"},{"v":1249.9333333333334,"d":"1249.93"},1225,1196.3,2.31532]
[428,"SUNDRMFAST",279.6,{"v":282.90000000000003,"d":"282.90"},{"v":275.20000000000005,"d":"275.20"},{"v":270.8,"d":"270.80"},{"v":263.1,"d":"263.10"},{"v":287.30000000000007,"d":"287.30"},{"v":295,"d":"295.00"},{"v":299.4000000000001,"d":"299.40"},290.6,278.5,1.0205]
[429,"SUNPHARMA",455.75,{"v":450.48333333333335,"d":"450.48"},{"v":442.5166666666667,"d":"442.52"},{"v":429.28333333333336,"d":"429.28"},{"v":421.3166666666667,"d":"421.32"},{"v":463.7166666666667,"d":"463.72"},{"v":471.6833333333334,"d":"471.68"},{"v":484.9166666666667,"d":"484.92"},458.45,437.25,79.6709]
[430,"SUNTECK",152.3,{"v":153.13333333333333,"d":"153.13"},{"v":149.76666666666665,"d":"149.77"},{"v":147.23333333333332,"d":"147.23"},{"v":143.86666666666665,"d":"143.87"},{"v":155.66666666666666,"d":"155.67"},{"v":159.03333333333333,"d":"159.03"},{"v":161.56666666666666,"d":"161.57"},156.5,150.6,1.77627]
[431,"SUNTV",379.45,{"v":378.23333333333335,"d":"378.23"},{"v":370.2166666666667,"d":"370.22"},{"v":360.98333333333335,"d":"360.98"},{"v":352.9666666666667,"d":"352.97"},{"v":387.4666666666667,"d":"387.47"},{"v":395.48333333333335,"d":"395.48"},{"v":404.7166666666667,"d":"404.72"},386.25,369,28.03654]
[432,"SUPRAJIT",114.75,{"v":114.13333333333333,"d":"114.13"},{"v":112.71666666666665,"d":"112.72"},{"v":110.68333333333332,"d":"110.68"},{"v":109.26666666666665,"d":"109.27"},{"v":116.16666666666666,"d":"116.17"},{"v":117.58333333333334,"d":"117.58"},{"v":119.61666666666666,"d":"119.62"},115.55,112.1,0.2595]
[433,"SUPREMEIND",913.8,{"v":913.9166666666666,"d":"913.92"},{"v":907.8333333333333,"d":"907.83"},{"v":901.8666666666667,"d":"901.87"},{"v":895.7833333333333,"d":"895.78"},{"v":919.8833333333332,"d":"919.88"},{"v":925.9666666666665,"d":"925.97"},{"v":931.9333333333332,"d":"931.93"},920,907.95,0.20991]
[434,"SUZLON",2.7,{"v":2.6833333333333336,"d":"2.68"},{"v":2.666666666666667,"d":"2.67"},{"v":2.6333333333333333,"d":"2.63"},{"v":2.6166666666666667,"d":"2.62"},{"v":2.7166666666666672,"d":"2.72"},{"v":2.733333333333334,"d":"2.73"},{"v":2.7666666666666675,"d":"2.77"},2.7,2.65,46.97329]
[435,"SWANENERGY",101.05,100.95,{"v":100.2,"d":"100.20"},99.35,{"v":98.6,"d":"98.60"},{"v":101.80000000000001,"d":"101.80"},{"v":102.55000000000001,"d":"102.55"},{"v":103.40000000000002,"d":"103.40"},101.7,100.1,0.66269]
[436,"SYMPHONY",807.85,{"v":793.8333333333334,"d":"793.83"},{"v":769.7166666666667,"d":"769.72"},{"v":731.5833333333334,"d":"731.58"},{"v":707.4666666666667,"d":"707.47"},{"v":831.9666666666667,"d":"831.97"},{"v":856.0833333333333,"d":"856.08"},{"v":894.2166666666667,"d":"894.22"},817.95,755.7,0.27307]
[437,"SYNGENE",350.15,{"v":351.84999999999997,"d":"351.85"},{"v":346.19999999999993,"d":"346.20"},{"v":342.24999999999994,"d":"342.25"},{"v":336.5999999999999,"d":"336.60"},{"v":355.79999999999995,"d":"355.80"},{"v":361.44999999999993,"d":"361.45"},{"v":365.4,"d":"365.40"},357.5,347.9,3.5202]
[438,"TAKE",50.95,{"v":50,"d":"50.00"},{"v":48.6,"d":"48.60"},46.25,44.85,52.35,{"v":53.75000000000001,"d":"53.75"},{"v":56.1,"d":"56.10"},51.4,47.65,0.3419]
[439,"TASTYBITE",9478.25,{"v":9326.066666666668,"d":"9326.07"},{"v":9102.133333333335,"d":"9102.13"},{"v":8726.016666666668,"d":"8726.02"},{"v":8502.083333333336,"d":"8502.08"},{"v":9702.183333333334,"d":"9702.18"},{"v":9926.116666666665,"d":"9926.12"},{"v":10302.233333333334,"d":"10302.23"},9550,8949.95,0.01819]
[440,"TATAELXSI",787.5,{"v":780.8000000000001,"d":"780.80"},{"v":770.6000000000001,"d":"770.60"},{"v":753.7,"d":"753.70"},{"v":743.5000000000001,"d":"743.50"},{"v":797.7000000000002,"d":"797.70"},{"v":807.9000000000002,"d":"807.90"},{"v":824.8000000000002,"d":"824.80"},791,763.9,2.51512]
[441,"TATACONSUM",360.75,{"v":360.3666666666666,"d":"360.37"},{"v":356.9333333333332,"d":"356.93"},{"v":353.1166666666666,"d":"353.12"},{"v":349.6833333333332,"d":"349.68"},{"v":364.1833333333332,"d":"364.18"},{"v":367.6166666666666,"d":"367.62"},{"v":371.4333333333332,"d":"371.43"},363.8,356.55,34.89683]
[442,"TATAINVEST",677.7,{"v":673.5333333333333,"d":"673.53"},{"v":667.0666666666666,"d":"667.07"},{"v":656.4333333333333,"d":"656.43"},{"v":649.9666666666666,"d":"649.97"},{"v":684.1666666666666,"d":"684.17"},{"v":690.6333333333333,"d":"690.63"},{"v":701.2666666666667,"d":"701.27"},680,662.9,0.07006]
[443,"TATAMOTORS",83.45,{"v":82.85000000000001,"d":"82.85"},{"v":81.30000000000001,"d":"81.30"},79.15,{"v":77.60000000000001,"d":"77.60"},{"v":85.00000000000001,"d":"85.00"},86.55,{"v":88.70000000000002,"d":"88.70"},84.4,80.7,363.51616]
[444,"TATAMTRDVR",34.95,34.65,{"v":34,"d":"34.00"},{"v":33.050000000000004,"d":"33.05"},{"v":32.400000000000006,"d":"32.40"},{"v":35.599999999999994,"d":"35.60"},{"v":36.249999999999986,"d":"36.25"},{"v":37.19999999999999,"d":"37.20"},35.3,33.7,25.38976]
[445,"TATAPOWER",33.25,33.55,{"v":32.49999999999999,"d":"32.50"},{"v":31.749999999999993,"d":"31.75"},{"v":30.69999999999999,"d":"30.70"},{"v":34.3,"d":"34.30"},{"v":35.35000000000001,"d":"35.35"},{"v":36.1,"d":"36.10"},34.6,32.8,916.42346]
[446,"TATASTEEL",283.2,{"v":279.1,"d":"279.10"},{"v":274.20000000000005,"d":"274.20"},{"v":265.20000000000005,"d":"265.20"},{"v":260.30000000000007,"d":"260.30"},{"v":288.1,"d":"288.10"},{"v":293,"d":"293.00"},{"v":302,"d":"302.00"},284,270.1,144.23657]
[447,"TATASTLBSL",17.3,{"v":17.133333333333336,"d":"17.13"},{"v":16.866666666666674,"d":"16.87"},{"v":16.433333333333337,"d":"16.43"},{"v":16.166666666666675,"d":"16.17"},{"v":17.566666666666674,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},{"v":18.266666666666673,"d":"18.27"},17.4,16.7,16.83891]
[448,"TCIEXP",543.35,{"v":550.4499999999999,"d":"550.45"},{"v":533.8999999999999,"d":"533.90"},{"v":524.4499999999999,"d":"524.45"},{"v":507.89999999999986,"d":"507.90"},{"v":559.8999999999999,"d":"559.90"},{"v":576.4499999999998,"d":"576.45"},{"v":585.8999999999999,"d":"585.90"},567,541,0.50144]
[449,"TCNSBRANDS",347.7,{"v":346.6333333333334,"d":"346.63"},{"v":341.26666666666677,"d":"341.27"},{"v":334.83333333333337,"d":"334.83"},{"v":329.46666666666675,"d":"329.47"},{"v":353.0666666666668,"d":"353.07"},{"v":358.43333333333345,"d":"358.43"},{"v":364.8666666666668,"d":"364.87"},352,340.2,0.00764]
[450,"TCS",1953.6,{"v":1949.3999999999999,"d":"1949.40"},{"v":1935.8999999999996,"d":"1935.90"},{"v":1918.1999999999998,"d":"1918.20"},{"v":1904.6999999999996,"d":"1904.70"},{"v":1967.0999999999997,"d":"1967.10"},{"v":1980.6000000000001,"d":"1980.60"},{"v":1998.2999999999997,"d":"1998.30"},1962.9,1931.7,27.78505]
[451,"TEAMLEASE",1533.7,{"v":1525.5,"d":"1525.50"},1485.05,{"v":1436.3999999999999,"d":"1436.40"},{"v":1395.9499999999998,"d":"1395.95"},1574.15,{"v":1614.6,"d":"1614.60"},{"v":1663.2500000000002,"d":"1663.25"},1565.95,1476.85,0.14927]
[452,"TECHM",519.2,{"v":518.2333333333333,"d":"518.23"},{"v":511.66666666666674,"d":"511.67"},{"v":504.1333333333334,"d":"504.13"},{"v":497.5666666666668,"d":"497.57"},{"v":525.7666666666667,"d":"525.77"},{"v":532.3333333333333,"d":"532.33"},{"v":539.8666666666667,"d":"539.87"},524.8,510.7,27.7299]
[453,"TECHNOE",192.65,{"v":189.21666666666667,"d":"189.22"},{"v":177.43333333333334,"d":"177.43"},{"v":162.21666666666667,"d":"162.22"},{"v":150.43333333333334,"d":"150.43"},{"v":204.43333333333334,"d":"204.43"},{"v":216.2166666666667,"d":"216.22"},{"v":231.43333333333334,"d":"231.43"},201,174,0.05598]
[454,"THERMAX",704.6,{"v":707.8666666666667,"d":"707.87"},{"v":696.7333333333333,"d":"696.73"},{"v":688.8666666666667,"d":"688.87"},{"v":677.7333333333333,"d":"677.73"},{"v":715.7333333333333,"d":"715.73"},{"v":726.8666666666668,"d":"726.87"},{"v":734.7333333333333,"d":"734.73"},719,700,0.47256]
[455,"THYROCARE",519.9,{"v":514.4499999999999,"d":"514.45"},{"v":505.54999999999984,"d":"505.55"},{"v":491.19999999999993,"d":"491.20"},{"v":482.29999999999984,"d":"482.30"},{"v":528.7999999999998,"d":"528.80"},{"v":537.6999999999999,"d":"537.70"},{"v":552.0499999999998,"d":"552.05"},523.35,500.1,0.72066]
[456,"TIINDIA",314.4,{"v":316.0333333333333,"d":"316.03"},{"v":309.1166666666666,"d":"309.12"},{"v":303.8333333333333,"d":"303.83"},{"v":296.91666666666663,"d":"296.92"},{"v":321.3166666666666,"d":"321.32"},{"v":328.23333333333335,"d":"328.23"},{"v":333.5166666666666,"d":"333.52"},322.95,310.75,0.23567]
[457,"TIMETECHNO",28.9,{"v":29.066666666666666,"d":"29.07"},{"v":28.133333333333333,"d":"28.13"},{"v":27.366666666666667,"d":"27.37"},{"v":26.433333333333334,"d":"26.43"},{"v":29.833333333333332,"d":"29.83"},{"v":30.766666666666662,"d":"30.77"},{"v":31.53333333333333,"d":"31.53"},30,28.3,0.80723]
[458,"TIMKEN",789.65,{"v":779.1333333333332,"d":"779.13"},{"v":760.5666666666664,"d":"760.57"},{"v":731.4833333333331,"d":"731.48"},{"v":712.9166666666663,"d":"712.92"},{"v":808.2166666666665,"d":"808.22"},{"v":826.7833333333333,"d":"826.78"},{"v":855.8666666666666,"d":"855.87"},797.7,750.05,0.64021]
[459,"TITAN",848.7,{"v":840.4333333333334,"d":"840.43"},{"v":826.8666666666668,"d":"826.87"},{"v":805.0333333333334,"d":"805.03"},{"v":791.4666666666668,"d":"791.47"},{"v":862.2666666666668,"d":"862.27"},{"v":875.8333333333334,"d":"875.83"},{"v":897.6666666666667,"d":"897.67"},854,818.6,34.03474]
[460,"TORNTPHARM",2569.55,2551.15,{"v":2508.2000000000003,"d":"2508.20"},{"v":2446.8500000000004,"d":"2446.85"},{"v":2403.9000000000005,"d":"2403.90"},{"v":2612.5,"d":"2612.50"},2655.45,{"v":2716.7999999999997,"d":"2716.80"},2594.1,2489.8,7.16061]
[461,"TORNTPOWER",304.75,305.25,{"v":300.1,"d":"300.10"},{"v":295.45000000000005,"d":"295.45"},{"v":290.30000000000007,"d":"290.30"},{"v":309.9,"d":"309.90"},{"v":315.04999999999995,"d":"315.05"},{"v":319.69999999999993,"d":"319.70"},310.4,300.6,21.99208]
[462,"TRENT",423.45,{"v":417.9166666666667,"d":"417.92"},{"v":408.9333333333334,"d":"408.93"},{"v":394.4166666666667,"d":"394.42"},{"v":385.4333333333334,"d":"385.43"},{"v":432.4333333333334,"d":"432.43"},{"v":441.41666666666663,"d":"441.42"},{"v":455.9333333333334,"d":"455.93"},426.9,403.4,4.89186]
[463,"TRIDENT",4.65,{"v":4.666666666666667,"d":"4.67"},{"v":4.583333333333334,"d":"4.58"},{"v":4.516666666666667,"d":"4.52"},{"v":4.433333333333334,"d":"4.43"},{"v":4.733333333333334,"d":"4.73"},{"v":4.816666666666668,"d":"4.82"},{"v":4.883333333333335,"d":"4.88"},4.75,4.6,37.9392]
[464,"TRITURBINE",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":60.61666666666667,"d":"60.62"},{"v":59.733333333333334,"d":"59.73"},{"v":58.71666666666667,"d":"58.72"},{"v":62.516666666666666,"d":"62.52"},{"v":63.53333333333333,"d":"63.53"},{"v":64.41666666666666,"d":"64.42"},62.65,60.75,0.09807]
[465,"TTKPRESTIG",4864.5,{"v":4878.733333333334,"d":"4878.73"},{"v":4776.866666666667,"d":"4776.87"},{"v":4689.233333333334,"d":"4689.23"},{"v":4587.366666666667,"d":"4587.37"},{"v":4966.366666666667,"d":"4966.37"},{"v":5068.233333333334,"d":"5068.23"},{"v":5155.866666666667,"d":"5155.87"},4980.6,4791.1,0.04769]
[466,"TV18BRDCST",21.05,{"v":21.066666666666666,"d":"21.07"},{"v":20.633333333333333,"d":"20.63"},{"v":20.216666666666665,"d":"20.22"},{"v":19.78333333333333,"d":"19.78"},{"v":21.483333333333334,"d":"21.48"},{"v":21.916666666666664,"d":"21.92"},{"v":22.333333333333336,"d":"22.33"},21.5,20.65,20.93557]
[467,"TVSMOTOR",309,{"v":306.81666666666666,"d":"306.82"},{"v":302.73333333333335,"d":"302.73"},{"v":296.4666666666667,"d":"296.47"},{"v":292.3833333333334,"d":"292.38"},{"v":313.0833333333333,"d":"313.08"},{"v":317.1666666666667,"d":"317.17"},{"v":323.4333333333333,"d":"323.43"},310.9,300.55,26.9773]
[468,"TVTODAY",173.95,173.25,{"v":170.8,"d":"170.80"},167.65,{"v":165.20000000000002,"d":"165.20"},{"v":176.4,"d":"176.40"},178.85,{"v":182,"d":"182.00"},175.7,170.1,2.14662]
[469,"UBL",874.9,{"v":877.5500000000001,"d":"877.55"},{"v":869.3500000000001,"d":"869.35"},{"v":863.8000000000001,"d":"863.80"},{"v":855.6000000000001,"d":"855.60"},{"v":883.1000000000001,"d":"883.10"},{"v":891.3000000000002,"d":"891.30"},{"v":896.8500000000001,"d":"896.85"},885.75,872,4.52357]
[470,"UCOBANK",11,{"v":10.933333333333332,"d":"10.93"},{"v":10.766666666666664,"d":"10.77"},{"v":10.533333333333331,"d":"10.53"},{"v":10.366666666666664,"d":"10.37"},{"v":11.166666666666664,"d":"11.17"},{"v":11.333333333333332,"d":"11.33"},{"v":11.566666666666665,"d":"11.57"},11.1,10.7,8.47259]
[471,"UFLEX",171.55,{"v":169.76666666666668,"d":"169.77"},{"v":166.78333333333336,"d":"166.78"},{"v":162.01666666666668,"d":"162.02"},{"v":159.03333333333336,"d":"159.03"},{"v":174.53333333333336,"d":"174.53"},{"v":177.51666666666665,"d":"177.52"},{"v":182.28333333333336,"d":"182.28"},172.75,165,0.43123]
[472,"UJJIVAN",158.6,{"v":157.08333333333334,"d":"157.08"},{"v":154.5666666666667,"d":"154.57"},150.53333333333336,{"v":148.0166666666667,"d":"148.02"},{"v":161.11666666666667,"d":"161.12"},163.63333333333333,{"v":167.66666666666666,"d":"167.67"},{"v":159.6,"d":"159.60"},153.05,{"v":35.97308,"d":"35.97"}]
[473,"ULTRACEMCO",3528.5,{"v":3521.116666666667,"d":"3521.12"},{"v":3442.3833333333337,"d":"3442.38"},3356.266666666667,{"v":3277.5333333333338,"d":"3277.53"},{"v":3607.2333333333336,"d":"3607.23"},3685.966666666667,{"v":3772.0833333333335,"d":"3772.08"},3599.85,3435,{"v":10.42217,"d":"10.42"}]
[474,"UNIONBANK",23,22.95,{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},22.15,23.25,{"v":23.5,"d":"23.50"},{"v":23.8,"d":"23.80"},{"v":23.2,"d":"23.20"},22.65,{"v":22.52746,"d":"22.53"}]
[475,"UPL",356.55,{"v":350.3833333333334,"d":"350.38"},{"v":342.16666666666674,"d":"342.17"},{"v":327.78333333333336,"d":"327.78"},{"v":319.5666666666667,"d":"319.57"},{"v":364.76666666666677,"d":"364.77"},{"v":372.98333333333335,"d":"372.98"},{"v":387.3666666666668,"d":"387.37"},{"v":358.6,"d":"358.60"},{"v":336,"d":"336.00"},{"v":167.18318,"d":"167.18"}]
[476,"VAIBHAVGBL",998.55,{"v":996.3833333333333,"d":"996.38"},{"v":987.7666666666667,"d":"987.77"},{"v":976.9833333333333,"d":"976.98"},{"v":968.3666666666667,"d":"968.37"},{"v":1007.1666666666666,"d":"1007.17"},{"v":1015.7833333333332,"d":"1015.78"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1005,"d":"1005.00"},{"v":985.6,"d":"985.60"},{"v":0.03087,"d":"0.03"}]
[477,"VAKRANGEE",25.45,{"v":25.599999999999998,"d":"25.60"},{"v":25.099999999999994,"d":"25.10"},{"v":24.749999999999996,"d":"24.75"},{"v":24.249999999999993,"d":"24.25"},{"v":25.949999999999996,"d":"25.95"},{"v":26.450000000000003,"d":"26.45"},{"v":26.799999999999997,"d":"26.80"},{"v":26.1,"d":"26.10"},25.25,{"v":9.6382,"d":"9.64"}]
[478,"VARROC",130.95,{"v":130.66666666666666,"d":"130.67"},{"v":128.2833333333333,"d":"128.28"},{"v":125.61666666666665,"d":"125.62"},{"v":123.23333333333329,"d":"123.23"},{"v":133.33333333333331,"d":"133.33"},{"v":135.7166666666667,"d":"135.72"},{"v":138.38333333333333,"d":"138.38"},133.05,{"v":128,"d":"128.00"},{"v":0.55352,"d":"0.55"}]
[479,"VBL",602.85,{"v":608.4666666666667,"d":"608.47"},{"v":594.3833333333334,"d":"594.38"},{"v":585.9166666666667,"d":"585.92"},{"v":571.8333333333335,"d":"571.83"},{"v":616.9333333333334,"d":"616.93"},{"v":631.0166666666667,"d":"631.02"},{"v":639.4833333333333,"d":"639.48"},622.55,{"v":600,"d":"600.00"},{"v":2.12698,"d":"2.13"}]
[480,"VEDL",88.55,{"v":89.11666666666667,"d":"89.12"},{"v":87.68333333333335,"d":"87.68"},{"v":86.81666666666668,"d":"86.82"},{"v":85.38333333333335,"d":"85.38"},{"v":89.98333333333335,"d":"89.98"},{"v":91.41666666666669,"d":"91.42"},{"v":92.28333333333335,"d":"92.28"},90.55,88.25,{"v":213.8077,"d":"213.81"}]
[481,"VENKEYS",1007.45,{"v":1009.8166666666666,"d":"1009.82"},{"v":992.6333333333332,"d":"992.63"},{"v":977.8166666666666,"d":"977.82"},{"v":960.6333333333332,"d":"960.63"},{"v":1024.6333333333332,"d":"1024.63"},{"v":1041.8166666666666,"d":"1041.82"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1027,"d":"1027.00"},{"v":995,"d":"995.00"},{"v":0.28589,"d":"0.29"}]
[482,"VGUARD",171.95,{"v":172.3166666666667,"d":"172.32"},{"v":170.73333333333338,"d":"170.73"},{"v":169.51666666666668,"d":"169.52"},{"v":167.93333333333337,"d":"167.93"},{"v":173.5333333333334,"d":"173.53"},{"v":175.1166666666667,"d":"175.12"},{"v":176.3333333333334,"d":"176.33"},{"v":173.9,"d":"173.90"},{"v":171.1,"d":"171.10"},{"v":1.36817,"d":"1.37"}]
[483,"VINATIORGA",{"v":951,"d":"951.00"},{"v":946.5333333333333,"d":"946.53"},{"v":938.7166666666666,"d":"938.72"},{"v":926.4333333333333,"d":"926.43"},{"v":918.6166666666666,"d":"918.62"},{"v":958.8166666666666,"d":"958.82"},{"v":966.6333333333332,"d":"966.63"},{"v":978.9166666666666,"d":"978.92"},954.35,934.25,{"v":0.4222,"d":"0.42"}]
[484,"VIPIND",{"v":219.5,"d":"219.50"},{"v":218.13333333333333,"d":"218.13"},{"v":215.51666666666665,"d":"215.52"},{"v":211.53333333333333,"d":"211.53"},{"v":208.91666666666666,"d":"208.92"},{"v":222.11666666666665,"d":"222.12"},{"v":224.73333333333332,"d":"224.73"},{"v":228.71666666666664,"d":"228.72"},220.75,214.15,{"v":2.38945,"d":"2.39"}]
[485,"VMART",1618.25,{"v":1599.4333333333334,"d":"1599.43"},{"v":1528.8166666666668,"d":"1528.82"},{"v":1439.3833333333334,"d":"1439.38"},{"v":1368.7666666666669,"d":"1368.77"},{"v":1688.8666666666668,"d":"1688.87"},{"v":1759.4833333333336,"d":"1759.48"},{"v":1848.9166666666667,"d":"1848.92"},1670.05,{"v":1510,"d":"1510.00"},{"v":0.12511,"d":"0.13"}]
[486,"VOLTAS",{"v":454.4,"d":"454.40"},{"v":449.5333333333333,"d":"449.53"},{"v":439.0666666666666,"d":"439.07"},{"v":423.7333333333333,"d":"423.73"},{"v":413.2666666666666,"d":"413.27"},{"v":464.8666666666666,"d":"464.87"},{"v":475.3333333333333,"d":"475.33"},{"v":490.66666666666663,"d":"490.67"},{"v":460,"d":"460.00"},{"v":434.2,"d":"434.20"},{"v":21.01111,"d":"21.01"}]
[487,"VRLLOG",151.55,{"v":150.43333333333337,"d":"150.43"},{"v":147.96666666666673,"d":"147.97"},{"v":144.38333333333335,"d":"144.38"},{"v":141.9166666666667,"d":"141.92"},{"v":154.01666666666674,"d":"154.02"},{"v":156.48333333333338,"d":"156.48"},{"v":160.06666666666675,"d":"160.07"},{"v":152.9,"d":"152.90"},146.85,{"v":0.23401,"d":"0.23"}]
[488,"VSTIND",2977.35,{"v":2966.5833333333335,"d":"2966.58"},{"v":2920.766666666667,"d":"2920.77"},{"v":2864.1833333333334,"d":"2864.18"},{"v":2818.366666666667,"d":"2818.37"},{"v":3023.166666666667,"d":"3023.17"},{"v":3068.9833333333336,"d":"3068.98"},{"v":3125.566666666667,"d":"3125.57"},{"v":3012.4,"d":"3012.40"},{"v":2910,"d":"2910.00"},{"v":0.05973,"d":"0.06"}]
[489,"VTL",622.85,630.85,{"v":612,"d":"612.00"},601.15,{"v":582.3,"d":"582.30"},{"v":641.7,"d":"641.70"},{"v":660.5500000000002,"d":"660.55"},{"v":671.4000000000001,"d":"671.40"},{"v":649.7,"d":"649.70"},{"v":620,"d":"620.00"},{"v":0.10024,"d":"0.10"}]
[490,"WABAG",91.65,{"v":92.88333333333334,"d":"92.88"},{"v":89.06666666666668,"d":"89.07"},{"v":86.48333333333333,"d":"86.48"},{"v":82.66666666666667,"d":"82.67"},{"v":95.46666666666668,"d":"95.47"},{"v":99.28333333333335,"d":"99.28"},{"v":101.86666666666669,"d":"101.87"},{"v":96.7,"d":"96.70"},{"v":90.3,"d":"90.30"},{"v":1.93369,"d":"1.93"}]
[491,"WABCOINDIA",6813.95,{"v":6796.650000000001,"d":"6796.65"},{"v":6768.300000000001,"d":"6768.30"},{"v":6722.650000000001,"d":"6722.65"},{"v":6694.300000000001,"d":"6694.30"},{"v":6842.300000000001,"d":"6842.30"},{"v":6870.6500000000015,"d":"6870.65"},{"v":6916.300000000001,"d":"6916.30"},{"v":6825,"d":"6825.00"},{"v":6751,"d":"6751.00"},{"v":0.04814,"d":"0.05"}]
[492,"WELCORP",57.05,{"v":57.46666666666666,"d":"57.47"},{"v":56.133333333333326,"d":"56.13"},{"v":55.21666666666666,"d":"55.22"},{"v":53.883333333333326,"d":"53.88"},{"v":58.383333333333326,"d":"58.38"},{"v":59.716666666666654,"d":"59.72"},{"v":60.633333333333326,"d":"60.63"},{"v":58.8,"d":"58.80"},56.55,{"v":2.44511,"d":"2.45"}]
[493,"WELSPUNIND",{"v":27.1,"d":"27.10"},{"v":26.933333333333334,"d":"26.93"},{"v":26.666666666666668,"d":"26.67"},{"v":26.233333333333334,"d":"26.23"},{"v":25.96666666666667,"d":"25.97"},{"v":27.366666666666667,"d":"27.37"},{"v":27.633333333333333,"d":"27.63"},{"v":28.066666666666666,"d":"28.07"},{"v":27.2,"d":"27.20"},{"v":26.5,"d":"26.50"},{"v":2.57249,"d":"2.57"}]
[494,"WESTLIFE",{"v":289.6,"d":"289.60"},{"v":290.9166666666667,"d":"290.92"},{"v":286.1333333333334,"d":"286.13"},{"v":282.6666666666667,"d":"282.67"},{"v":277.8833333333334,"d":"277.88"},{"v":294.3833333333334,"d":"294.38"},{"v":299.1666666666667,"d":"299.17"},{"v":302.6333333333334,"d":"302.63"},{"v":295.7,"d":"295.70"},287.45,{"v":0.42804,"d":"0.43"}]
[495,"WHIRLPOOL",{"v":1860.8,"d":"1860.80"},{"v":1851.9333333333334,"d":"1851.93"},{"v":1828.8666666666668,"d":"1828.87"},{"v":1796.9333333333334,"d":"1796.93"},{"v":1773.8666666666668,"d":"1773.87"},{"v":1883.8666666666668,"d":"1883.87"},{"v":1906.9333333333334,"d":"1906.93"},{"v":1938.8666666666668,"d":"1938.87"},{"v":1875,"d":"1875.00"},{"v":1820,"d":"1820.00"},{"v":0.24818,"d":"0.25"}]
[496,"WIPRO",184.95,184.35,{"v":182.79999999999998,"d":"182.80"},{"v":180.64999999999998,"d":"180.65"},{"v":179.09999999999997,"d":"179.10"},{"v":186.5,"d":"186.50"},188.05,{"v":190.20000000000002,"d":"190.20"},{"v":185.9,"d":"185.90"},{"v":182.2,"d":"182.20"},{"v":77.07953,"d":"77.08"}]
[497,"WOCKPHARMA",224.05,{"v":220.0666666666667,"d":"220.07"},{"v":216.08333333333337,"d":"216.08"},{"v":208.11666666666667,"d":"208.12"},{"v":204.13333333333335,"d":"204.13"},{"v":228.0333333333334,"d":"228.03"},{"v":232.01666666666668,"d":"232.02"},{"v":239.9833333333334,"d":"239.98"},224.05,{"v":212.1,"d":"212.10"},{"v":4.85727,"d":"4.86"}]
[498,"YESBANK",27.15,{"v":27.28333333333333,"d":"27.28"},{"v":26.96666666666666,"d":"26.97"},{"v":26.78333333333333,"d":"26.78"},{"v":26.46666666666666,"d":"26.47"},{"v":27.46666666666666,"d":"27.47"},{"v":27.78333333333333,"d":"27.78"},{"v":27.96666666666666,"d":"27.97"},{"v":27.6,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":99.32936,"d":"99.33"}]
[499,"ZEEL",153.55,{"v":152.51666666666668,"d":"152.52"},{"v":150.38333333333335,"d":"150.38"},{"v":147.21666666666667,"d":"147.22"},{"v":145.08333333333334,"d":"145.08"},{"v":155.68333333333337,"d":"155.68"},{"v":157.8166666666667,"d":"157.82"},{"v":160.98333333333338,"d":"160.98"},154.65,149.35,{"v":137.37028,"d":"137.37"}]
[500,"ZENSARTECH",84.95,{"v":86.66666666666667,"d":"86.67"},{"v":82.33333333333334,"d":"82.33"},{"v":79.71666666666667,"d":"79.72"},{"v":75.38333333333334,"d":"75.38"},{"v":89.28333333333335,"d":"89.28"},{"v":93.61666666666669,"d":"93.62"},{"v":96.23333333333335,"d":"96.23"},{"v":91,"d":"91.00"},84.05,{"v":12.81862,"d":"12.82"}]
[501,"ZYDUSWELL",1211.75,{"v":1207.7166666666665,"d":"1207.72"},{"v":1197.483333333333,"d":"1197.48"},{"v":1183.2166666666665,"d":"1183.22"},{"v":1172.983333333333,"d":"1172.98"},{"v":1221.983333333333,"d":"1221.98"},{"v":1232.2166666666665,"d":"1232.22"},{"v":1246.483333333333,"d":"1246.48"},1217.95,1193.45,{"v":0.05819,"d":"0.06"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-20",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":19191,"d":"19,191"},13.22,"BSE"]
["2020-05-20",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":78001,"d":"78,001"},12.88,"BSE"]
["2020-05-20",539032,"FRASER","ARVIND MEHTA","SELL",{"v":43000,"d":"43,000"},2.71,"BSE"]
["2020-05-20",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":55006,"d":"55,006"},32.17,"BSE"]
["2020-05-20",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":25947,"d":"25,947"},33.32,"BSE"]
["2020-05-20",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":50010,"d":"50,010"},32.09,"BSE"]
["2020-05-20",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":49999,"d":"49,999"},32.09,"BSE"]
["2020-05-20",542910,"VALENCIA","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":30000,"d":"30,000"},40.75,"BSE"]
["2020-05-20",542910,"VALENCIA","HIRAL AMARKUMAR SHAH","SELL",{"v":30000,"d":"30,000"},40.75,"BSE"]
["2020-05-20","CHEMBOND","Chembond Chemicals Ltd","YOGESH KUMAR GAWANDE","BUY",{"v":109753,"d":"109,753"},165.37,"NSE"]
["2020-05-20","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":1991253,"d":"1,991,253"},45.28,"NSE"]
["2020-05-20","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2060734,"d":"2,060,734"},45.35,"NSE"]
["2020-05-20","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","BUY",{"v":2865982,"d":"2,865,982"},45.06,"NSE"]
["2020-05-20","KARDA","Karda Constructions Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":94273,"d":"94,273"},150.82,"NSE"]
["2020-05-20","MANGALAM","Mangalam Drug & Chem Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":110003,"d":"110,003"},67.75,"NSE"]
["2020-05-20","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":391217,"d":"391,217"},815.9,"NSE"]
["2020-05-20","RIL-RE","Reliance Industries RE","SOCIETE GENERALE","BUY",{"v":3258300,"d":"3,258,300"},182.06,"NSE"]
["2020-05-20","VIKASPROP","Vikas Prop & Granite Ltd","SWAPNIL MEHTA","BUY",{"v":5200860,"d":"5,200,860"},3.32,"NSE"]
["2020-05-20","CHEMBOND","Chembond Chemicals Ltd","YOGESH KUMAR GAWANDE","SELL",{"v":109753,"d":"109,753"},160.82,"NSE"]
["2020-05-20","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":1991253,"d":"1,991,253"},45.28,"NSE"]
["2020-05-20","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","SELL",{"v":2871982,"d":"2,871,982"},45.28,"NSE"]
["2020-05-20","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2060734,"d":"2,060,734"},45.26,"NSE"]
["2020-05-20","KARDA","Karda Constructions Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":4166,"d":"4,166"},151.7,"NSE"]
["2020-05-20","MANGALAM","Mangalam Drug & Chem Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",3,71.5,"NSE"]
["2020-05-20","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":391217,"d":"391,217"},816.05,"NSE"]
["2020-05-20","RIL-RE","Reliance Industries RE","THE BANK OF NEWYORK - GDR","SELL",{"v":10254269,"d":"10,254,269"},187.31,"NSE"]
["2020-05-20","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":4300000,"d":"4,300,000"},1.05,"NSE"]
["2020-05-20","VIKASPROP","Vikas Prop & Granite Ltd","SWAPNIL MEHTA","SELL",{"v":6253965,"d":"6,253,965"},3.34,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":272,"n_cols":18,"rows_kept":272,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy","1350-1355",1275,null,"1450-1500","Open",{"$nulls":7},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1960,"2000-2050","Profit of Rs.90/-",{"$f":"H29-F29","v":90},{"$f":"K29/F29","v":{"v":0.0481283422459893,"d":"4.81%"}},"Successful","2020-05-19",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy","138-139",130,null,"152-155","Open",{"$nulls":7},"N"]
[22,"2020-05-18",null,"LT","Buy","840-845",790,null,"930-940","Open",{"$nulls":7},"N"]
[23,"2020-05-18",null,"INFY","Buy","655-665",620,null,"720-740","Open",{"$nulls":7},"A"]
[24,"2020-05-18",null,"MARICO","Buy","312-315",297,null,"340-350","Open",{"$nulls":7},"H"]
[25,"2020-05-19",null,"ADANIPORTS","Sell",301,316,316,"280-270","Loss of Rs.15/-",{"$f":"F34-H34","v":-15},{"$f":"K34/F34","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2020-05-19",{"$nulls":3},"H"]
[26,"2020-05-19",null,"ACC","Buy",1140,1070,{"v":1175,"d":"1,175.00"},"1250-1260","Part Profit of Rs.35/-",{"$f":"H35-F35","v":35},{"v":0.03070175438596491,"d":"3.07%"},"Successful","2020-05-20",{"$nulls":3},"N"]
[27,"2020-05-19",null,"ICICIBANK","Buy","300-304",279,null,"335-345","Open",{"$nulls":7},"H"]
[28,"2020-05-19",null,"ASIANPAINT ","Buy","1490-1500",1377,null,"1750-1800","Open",{"$nulls":7},"H"]
[29,"2020-05-19",null,"HDFCBANK","Buy","845-850",795,null,"930-950","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H47-F47","v":-52.5},{"$f":"K47/F47","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H48-F48","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H49-F49","v":-19.5},{"$f":"K49/F49","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H50-F50","v":-19},{"$f":"K50/F50","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H51-F51","v":-19},{"$f":"K51/F51","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F52-H52","v":8.5},{"$f":"K52/F52","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H53-F53","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H54-F54","v":13},{"$f":"K54/F54","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H55-F55","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H56-F56","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H57-F57","v":8.5},{"$f":"K57/F57","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H58-F58","v":0},{"$f":"K58/F58","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F59-H59","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F60-H60","v":5},{"$f":"K60/F60","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H61-F61","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H62-F62","v":-37.5},{"$f":"K62/F62","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H63-F63","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H64-F64","v":11.5},{"$f":"K64/F64","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H65-F65","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H66-F66","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H67-F67","v":-21.5},{"$f":"K67/F67","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H69-F69","v":-30},{"$f":"K69/F69","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H70-F70","v":-9.5},{"$f":"K70/F70","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.5/-",{"$f":"F71-H71","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[26,"2020-05-20",null,"AMARAJABAT","Sell","568-572",586,null,"540-530"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L91*M91","v":-5549.999999999999},{"$f":"H91-F91","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L93*M93","v":-5280},{"$f":"H93-F93","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L95*M95","v":2300},{"$f":"H95-F95","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L96*M96","v":2250},{"$f":"H96-F96","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L98*M98","v":2375},{"$f":"H98-F98","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L101*M101","v":2437.5},{"$f":"H101-F101","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[12,"2020-05-19",null,"HDFC 1650 CE MAY","Buy",27,8,33,"60-70","Profit of Rs.6/-",{"$f":"L102*M102","v":1500},{"$f":"H102-F102","v":6},250,"Successful","2020-05-20",null,null,"H"]
[13,"2020-05-20",null,"HEROMOTOCO 2000 PE","Buy","44-46",25,null,"80-90","Open",{"$nulls":7},"N"]
[14,"2020-05-20",null,"SBIN 160 CE MAY","Buy","3.20-3.60",1.4,null,"5-6.0","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":70,"d":"70.00"}},{"$f":"K151/F151","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H174-F174","v":{"v":20.5,"d":"20.50"}},{"$f":"K174/F174","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H175-F175","v":{"v":140,"d":"140.00"}},{"$f":"K175/F175","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H176-F176","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K176/F176","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H177-F177","v":{"v":16.5,"d":"16.50"}},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H178-F178","v":{"v":25.5,"d":"25.50"}},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H181-F181","v":{"v":10.5,"d":"10.50"}},{"$f":"K181/F181","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":65,"d":"65.00"}},{"$f":"K189/F189","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K190/F190","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":98,"d":"98.00"}},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":70,"d":"70.00"}},{"$f":"K197/F197","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":58.5,"d":"58.50"}},{"$f":"K198/F198","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":79.5,"d":"79.50"}},{"$f":"K200/F200","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H202-F202","v":{"v":117,"d":"117.00"}},{"$f":"K202/F202","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H204-F204","v":{"v":145,"d":"145.00"}},{"$f":"K204/F204","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H206-F206","v":{"v":64.5,"d":"64.50"}},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H216-F216","v":{"v":15,"d":"15.00"}},{"$f":"K216/F216","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H224-F224","v":{"v":152.5,"d":"152.50"}},{"$f":"K224/F224","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H225-F225","v":{"v":25,"d":"25.00"}},{"$f":"K225/F225","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H226-F226","v":{"v":-215,"d":"-215.00"}},{"$f":"K226/F226","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H229-F229","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K229/F229","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H230-F230","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K230/F230","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H231-F231","v":{"v":-210,"d":"-210.00"}},{"$f":"K231/F231","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H232-F232","v":{"v":42.5,"d":"42.50"}},{"$f":"K232/F232","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H234-F234","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K234/F234","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H236-F236","v":{"v":60,"d":"60.00"}},{"$f":"K236/F236","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H246-F246","v":-16.75},{"$f":"K246/F246","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H250-F250","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K250/F250","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H251-F251","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K251/F251","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H254-F254","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K254/F254","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H257-F257","v":{"v":-270,"d":"-270.00"}},{"$f":"K257/F257","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H261-F261","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K261/F261","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H262-F262","v":{"v":9,"d":"9.00"}},{"$f":"K262/F262","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H264-F264","v":{"v":60,"d":"60.00"}},{"$f":"K264/F264","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H265-F265","v":{"v":55.5,"d":"55.50"}},{"$f":"K265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H266-F266","v":{"v":235,"d":"235.00"}},{"$f":"K266/F266","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":74,"d":"74.00"}},{"$f":"K268/F268","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}