{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":20482.2,"d":"20482.20"},{"v":20652.016666666666,"d":"20652.02"},{"v":20204.183333333334,"d":"20204.18"},{"v":19926.166666666668,"d":"19926.17"},{"v":19478.333333333336,"d":"19478.33"},{"v":20930.033333333333,"d":"20930.03"},{"v":21377.86666666667,"d":"21377.87"},{"v":21655.88333333333,"d":"21655.88"},21099.85,20374,1273840,{"v":0.023509939095919908,"d":"2.35%"}]
[2,"Index","NIFTY",{"v":9260.5,"d":"9260.50"},9286.75,9188.75,{"v":9117,"d":"9117.00"},{"v":9019,"d":"9019.00"},{"v":9358.5,"d":"9358.50"},{"v":9456.5,"d":"9456.50"},9528.25,9384.75,9215,11654325,{"v":0.00894074564649967,"d":"0.89%"}]
[3,"Index","NIFTYIT",{"v":12802,"d":"12802.00"},{"v":12814.333333333334,"d":"12814.33"},{"v":12708.666666666668,"d":"12708.67"},{"v":12615.333333333334,"d":"12615.33"},{"v":12509.666666666668,"d":"12509.67"},{"v":12907.666666666668,"d":"12907.67"},{"v":13013.333333333336,"d":"13013.33"},{"v":13106.666666666668,"d":"13106.67"},12920,12721,1950,{"v":-0.11363636363636363,"d":"-11.36%"}]
[4,"Cement","ACC",{"v":1174.9,"d":"1174.90"},{"v":1184.7833333333335,"d":"1184.78"},{"v":1159.066666666667,"d":"1159.07"},{"v":1143.2333333333336,"d":"1143.23"},{"v":1117.516666666667,"d":"1117.52"},{"v":1200.616666666667,"d":"1200.62"},{"v":1226.3333333333337,"d":"1226.33"},{"v":1242.166666666667,"d":"1242.17"},1210.5,1168.95,1408000,{"v":-0.12568306010928962,"d":"-12.57%"}]
[5,"Others","ADANIENT",146.95,{"v":148.4333333333333,"d":"148.43"},{"v":141.61666666666662,"d":"141.62"},{"v":136.2833333333333,"d":"136.28"},{"v":129.4666666666666,"d":"129.47"},{"v":153.76666666666662,"d":"153.77"},{"v":160.5833333333333,"d":"160.58"},{"v":165.91666666666663,"d":"165.92"},155.25,143.1,17692000,{"v":-9.0354641969731192E-4,"d":"-0.09%"}]
[6,"Others","ADANIPORTS",{"v":271.7,"d":"271.70"},{"v":271.23333333333335,"d":"271.23"},{"v":267.7166666666667,"d":"267.72"},{"v":263.73333333333335,"d":"263.73"},{"v":260.2166666666667,"d":"260.22"},{"v":275.2166666666667,"d":"275.22"},{"v":278.73333333333335,"d":"278.73"},{"v":282.7166666666667,"d":"282.72"},274.75,267.25,31597500,{"v":0.007171886206072197,"d":"0.72%"}]
[7,"Power","ADANIPOWER",{"v":34.8,"d":"34.80"},{"v":33.86666666666667,"d":"33.87"},{"v":31.933333333333337,"d":"31.93"},{"v":29.06666666666667,"d":"29.07"},{"v":27.13333333333334,"d":"27.13"},{"v":36.733333333333334,"d":"36.73"},{"v":38.66666666666666,"d":"38.67"},{"v":41.53333333333333,"d":"41.53"},35.8,31,64110000,{"v":0.011198738170347004,"d":"1.12%"}]
[8,"Automobile","AMARAJABAT",541.75,{"v":546.2333333333332,"d":"546.23"},{"v":534.6166666666664,"d":"534.62"},{"v":527.4833333333332,"d":"527.48"},{"v":515.8666666666664,"d":"515.87"},{"v":553.3666666666664,"d":"553.37"},{"v":564.9833333333332,"d":"564.98"},{"v":572.1166666666664,"d":"572.12"},557.85,539.1,1064000,{"v":0.028615622583139984,"d":"2.86%"}]
[9,"Cement","AMBUJACEM",170.95,172.25,169.25,167.55,164.55,173.95,176.95,{"v":178.64999999999998,"d":"178.65"},175.25,170.55,19792500,{"v":8.8495575221238937E-4,"d":"0.09%"}]
[10,"Others","APOLLOHOSP",1440.95,{"v":1424.8166666666668,"d":"1424.82"},{"v":1391.2333333333336,"d":"1391.23"},{"v":1341.5166666666667,"d":"1341.52"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1474.5333333333338,"d":"1474.53"},{"v":1508.1166666666672,"d":"1508.12"},{"v":1557.833333333334,"d":"1557.83"},1458.4,1375.1,857500,{"v":-0.07547169811320754,"d":"-7.55%"}]
[11,"Automobile","APOLLOTYRE",{"v":95.6,"d":"95.60"},{"v":97.15000000000002,"d":"97.15"},{"v":93.60000000000004,"d":"93.60"},{"v":91.60000000000002,"d":"91.60"},{"v":88.05000000000004,"d":"88.05"},{"v":99.15000000000003,"d":"99.15"},{"v":102.70000000000002,"d":"102.70"},{"v":104.70000000000003,"d":"104.70"},100.7,95.15,4344000,{"v":0.09531013615733737,"d":"9.53%"}]
[12,"Automobile","ASHOKLEY",{"v":47.8,"d":"47.80"},{"v":48.36666666666667,"d":"48.37"},{"v":46.733333333333334,"d":"46.73"},{"v":45.666666666666664,"d":"45.67"},{"v":44.03333333333333,"d":"44.03"},{"v":49.43333333333334,"d":"49.43"},{"v":51.06666666666668,"d":"51.07"},{"v":52.13333333333334,"d":"52.13"},50,47.3,34576000,{"v":0.004649000464900047,"d":"0.46%"}]
[13,"FMCG","ASIANPAINT",{"v":1728.9,"d":"1728.90"},{"v":1729.2333333333336,"d":"1729.23"},{"v":1704.766666666667,"d":"1704.77"},{"v":1680.6333333333334,"d":"1680.63"},{"v":1656.166666666667,"d":"1656.17"},{"v":1753.3666666666672,"d":"1753.37"},{"v":1777.8333333333335,"d":"1777.83"},{"v":1801.9666666666674,"d":"1801.97"},1753.7,1705.1,5780400,{"v":-0.005163155720776538,"d":"-0.52%"}]
[14,"Pharma","AUROPHARMA",543.15,542.65,{"v":529.6999999999999,"d":"529.70"},516.25,{"v":503.29999999999995,"d":"503.30"},{"v":556.0999999999999,"d":"556.10"},569.05,{"v":582.4999999999999,"d":"582.50"},555.6,529.2,8693000,{"v":0.056385952120549275,"d":"5.64%"}]
[15,"Banking","AXISBANK",{"v":456.2,"d":"456.20"},{"v":464.1666666666667,"d":"464.17"},{"v":444.53333333333336,"d":"444.53"},{"v":432.8666666666667,"d":"432.87"},{"v":413.23333333333335,"d":"413.23"},{"v":475.83333333333337,"d":"475.83"},{"v":495.4666666666667,"d":"495.47"},{"v":507.1333333333334,"d":"507.13"},483.8,452.5,50046000,{"v":-0.017202780723459408,"d":"-1.72%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2375.4,"d":"2375.40"},{"v":2379.233333333333,"d":"2379.23"},{"v":2349.6166666666663,"d":"2349.62"},{"v":2323.833333333333,"d":"2323.83"},{"v":2294.2166666666662,"d":"2294.22"},{"v":2405.0166666666664,"d":"2405.02"},{"v":2434.633333333333,"d":"2434.63"},{"v":2460.4166666666665,"d":"2460.42"},2408.85,2353.45,1396750,{"v":-0.020340171839382783,"d":"-2.03%"}]
[17,"Finance","BAJAJFINSV",{"v":4901.5,"d":"4901.50"},{"v":4957.366666666667,"d":"4957.37"},{"v":4807.633333333333,"d":"4807.63"},{"v":4713.766666666666,"d":"4713.77"},{"v":4564.033333333333,"d":"4564.03"},{"v":5051.233333333334,"d":"5051.23"},{"v":5200.966666666667,"d":"5200.97"},{"v":5294.833333333334,"d":"5294.83"},5107.1,4863.5,752625,{"v":-0.020816392909416167,"d":"-2.08%"}]
[18,"Finance","BAJFINANCE",2311.35,{"v":2313.7000000000003,"d":"2313.70"},{"v":2271.4000000000005,"d":"2271.40"},{"v":2231.4500000000003,"d":"2231.45"},{"v":2189.1500000000005,"d":"2189.15"},{"v":2353.6500000000005,"d":"2353.65"},{"v":2395.9500000000007,"d":"2395.95"},{"v":2435.9000000000005,"d":"2435.90"},2356,2273.75,4965750,{"v":-0.03857696030977735,"d":"-3.86%"}]
[19,"Automobile","BALKRISIND",{"v":913.9,"d":"913.90"},{"v":926.2333333333332,"d":"926.23"},{"v":897.8666666666664,"d":"897.87"},{"v":881.8333333333333,"d":"881.83"},{"v":853.4666666666665,"d":"853.47"},{"v":942.2666666666664,"d":"942.27"},{"v":970.6333333333332,"d":"970.63"},{"v":986.6666666666664,"d":"986.67"},954.6,910.2,684000,{"v":0,"d":"0.00%"}]
[20,"Banking","BANDHANBNK",216.65,{"v":220.26666666666665,"d":"220.27"},{"v":210.1333333333333,"d":"210.13"},{"v":203.61666666666665,"d":"203.62"},{"v":193.4833333333333,"d":"193.48"},{"v":226.7833333333333,"d":"226.78"},{"v":236.91666666666663,"d":"236.92"},{"v":243.4333333333333,"d":"243.43"},230.4,213.75,11350800,{"v":-0.01958955223880597,"d":"-1.96%"}]
[21,"Banking","BANKBARODA",{"v":51.4,"d":"51.40"},{"v":51.550000000000004,"d":"51.55"},{"v":49.60000000000001,"d":"49.60"},{"v":47.800000000000004,"d":"47.80"},{"v":45.85000000000001,"d":"45.85"},{"v":53.35000000000001,"d":"53.35"},{"v":55.30000000000001,"d":"55.30"},{"v":57.10000000000001,"d":"57.10"},53.5,49.75,45727200,{"v":0.10663878724516467,"d":"10.66%"}]
[22,"FMCG","BATAINDIA",{"v":1210.2,"d":"1210.20"},{"v":1220.2333333333333,"d":"1220.23"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1176.7333333333333,"d":"1176.73"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1263.7333333333336,"d":"1263.73"},{"v":1280.4666666666667,"d":"1280.47"},1247,1203.5,1504250,{"v":-3.2798833819241984E-3,"d":"-0.33%"}]
[23,"Capital_Goods","BEL",75.75,{"v":75.01666666666667,"d":"75.02"},{"v":72.38333333333333,"d":"72.38"},{"v":69.01666666666667,"d":"69.02"},{"v":66.38333333333333,"d":"66.38"},{"v":78.38333333333333,"d":"78.38"},{"v":81.01666666666668,"d":"81.02"},{"v":84.38333333333333,"d":"84.38"},77.65,71.65,23586000,{"v":0.4383461397731431,"d":"43.83%"}]
[24,"FMCG","BERGEPAINT",513.65,{"v":513.5333333333334,"d":"513.53"},{"v":507.06666666666683,"d":"507.07"},{"v":500.4833333333334,"d":"500.48"},{"v":494.0166666666668,"d":"494.02"},{"v":520.1166666666668,"d":"520.12"},{"v":526.5833333333333,"d":"526.58"},{"v":533.1666666666669,"d":"533.17"},520,506.95,4677200,{"v":0.009976247030878859,"d":"1.00%"}]
[25,"Automobile","BHARATFORG",289.75,{"v":287.15000000000003,"d":"287.15"},{"v":280.30000000000007,"d":"280.30"},270.85,{"v":264.00000000000006,"d":"264.00"},{"v":296.6000000000001,"d":"296.60"},{"v":303.4500000000001,"d":"303.45"},{"v":312.9000000000001,"d":"312.90"},294,277.7,6458400,{"v":-0.09177330895795247,"d":"-9.18%"}]
[26,"Telecom","BHARTIARTL",490.35,{"v":495.3666666666666,"d":"495.37"},{"v":482.23333333333323,"d":"482.23"},{"v":474.1166666666666,"d":"474.12"},{"v":460.98333333333323,"d":"460.98"},{"v":503.48333333333323,"d":"503.48"},{"v":516.6166666666666,"d":"516.62"},{"v":524.7333333333332,"d":"524.73"},508.5,487.25,56349993,{"v":3.6264134770711766E-3,"d":"0.36%"}]
[27,"Capital_Goods","BHEL",{"v":22.7,"d":"22.70"},{"v":22.583333333333332,"d":"22.58"},{"v":21.816666666666663,"d":"21.82"},{"v":20.93333333333333,"d":"20.93"},{"v":20.16666666666666,"d":"20.17"},{"v":23.466666666666665,"d":"23.47"},{"v":24.233333333333338,"d":"24.23"},{"v":25.116666666666667,"d":"25.12"},23.35,21.7,61838400,{"v":0.04830747531734838,"d":"4.83%"}]
[28,"Pharma","BIOCON",358.95,{"v":360.01666666666665,"d":"360.02"},{"v":351.4833333333333,"d":"351.48"},{"v":344.01666666666665,"d":"344.02"},{"v":335.4833333333333,"d":"335.48"},{"v":367.4833333333333,"d":"367.48"},{"v":376.0166666666666,"d":"376.02"},{"v":383.4833333333333,"d":"383.48"},368.55,352.55,12201500,{"v":0.059516676652686236,"d":"5.95%"}]
[29,"Automobile","BOSCHLTD",10652.95,{"v":10750.766666666668,"d":"10750.77"},{"v":10422.183333333336,"d":"10422.18"},{"v":10191.416666666668,"d":"10191.42"},{"v":9862.833333333336,"d":"9862.83"},{"v":10981.533333333336,"d":"10981.53"},{"v":11310.116666666669,"d":"11310.12"},{"v":11540.883333333337,"d":"11540.88"},11079.35,10520,127240,{"v":0.00569079987353778,"d":"0.57%"}]
[30,"Oil_Gas","BPCL",{"v":368.2,"d":"368.20"},{"v":368.0833333333333,"d":"368.08"},{"v":362.1166666666666,"d":"362.12"},{"v":356.0333333333333,"d":"356.03"},{"v":350.0666666666666,"d":"350.07"},{"v":374.16666666666663,"d":"374.17"},{"v":380.1333333333333,"d":"380.13"},{"v":386.21666666666664,"d":"386.22"},374.05,362,15553800,{"v":-0.012344267916333295,"d":"-1.23%"}]
[31,"FMCG","BRITANNIA",{"v":2826.9,"d":"2826.90"},{"v":2835.366666666667,"d":"2835.37"},{"v":2797.8333333333335,"d":"2797.83"},{"v":2768.766666666667,"d":"2768.77"},{"v":2731.2333333333336,"d":"2731.23"},{"v":2864.4333333333334,"d":"2864.43"},{"v":2901.9666666666662,"d":"2901.97"},{"v":2931.0333333333333,"d":"2931.03"},2872.9,2806.3,1181600,{"v":-0.01352479545834029,"d":"-1.35%"}]
[32,"Pharma","CADILAHC",334.25,{"v":335.9166666666667,"d":"335.92"},{"v":329.6333333333334,"d":"329.63"},{"v":325.0166666666667,"d":"325.02"},{"v":318.7333333333334,"d":"318.73"},{"v":340.53333333333336,"d":"340.53"},{"v":346.81666666666666,"d":"346.82"},{"v":351.43333333333334,"d":"351.43"},342.2,331.3,6472400,{"v":0.1341557440246723,"d":"13.42%"}]
[33,"Banking","CANBK",92.35,{"v":91.09999999999998,"d":"91.10"},{"v":87.64999999999996,"d":"87.65"},{"v":82.94999999999999,"d":"82.95"},{"v":79.49999999999997,"d":"79.50"},{"v":95.79999999999995,"d":"95.80"},{"v":99.24999999999997,"d":"99.25"},{"v":103.94999999999995,"d":"103.95"},94.55,86.4,10368800,{"v":0.20084311954230655,"d":"20.08%"}]
[34,"Textile","CENTURYTEX",{"v":329.5,"d":"329.50"},{"v":337.5333333333333,"d":"337.53"},{"v":318.2666666666666,"d":"318.27"},{"v":307.0333333333333,"d":"307.03"},{"v":287.7666666666666,"d":"287.77"},{"v":348.7666666666666,"d":"348.77"},{"v":368.03333333333325,"d":"368.03"},{"v":379.2666666666666,"d":"379.27"},356.8,326.3,1801200,{"v":0.009754456777665657,"d":"0.98%"}]
[35,"Power","CESC",{"v":600.6,"d":"600.60"},{"v":595,"d":"595.00"},{"v":577.6,"d":"577.60"},{"v":554.6,"d":"554.60"},{"v":537.2,"d":"537.20"},{"v":618,"d":"618.00"},{"v":635.4000000000001,"d":"635.40"},{"v":658.4,"d":"658.40"},612.4,572,1232000,{"v":0.05191256830601093,"d":"5.19%"}]
[36,"Finance","CHOLAFIN",{"v":155.5,"d":"155.50"},{"v":163.4,"d":"163.40"},{"v":143.35000000000002,"d":"143.35"},{"v":131.20000000000002,"d":"131.20"},{"v":111.15000000000003,"d":"111.15"},175.55,{"v":195.60000000000002,"d":"195.60"},207.75,183.45,151.25,4777500,{"v":-0.16257668711656442,"d":"-16.26%"}]
[37,"Pharma","CIPLA",587.25,589.25,{"v":580.4,"d":"580.40"},573.55,{"v":564.6999999999999,"d":"564.70"},{"v":596.1,"d":"596.10"},{"v":604.9499999999999,"d":"604.95"},{"v":611.8000000000001,"d":"611.80"},598.1,582.4,12146300,{"v":7.1517116429865545E-3,"d":"0.72%"}]
[38,"Others","COALINDIA",144.55,{"v":145.83333333333334,"d":"145.83"},{"v":142.11666666666667,"d":"142.12"},{"v":139.68333333333334,"d":"139.68"},{"v":135.96666666666667,"d":"135.97"},{"v":148.26666666666668,"d":"148.27"},{"v":151.98333333333332,"d":"151.98"},{"v":154.41666666666669,"d":"154.42"},149.55,143.4,23905800,{"v":0.011654478976234004,"d":"1.17%"}]
[39,"FMCG","COLPAL",1364.35,{"v":1374.7333333333333,"d":"1374.73"},{"v":1350.4666666666667,"d":"1350.47"},{"v":1336.5833333333333,"d":"1336.58"},{"v":1312.3166666666666,"d":"1312.32"},{"v":1388.6166666666668,"d":"1388.62"},{"v":1412.8833333333337,"d":"1412.88"},{"v":1426.7666666666669,"d":"1426.77"},1399,1360.85,1649900,{"v":-0.03638593622240392,"d":"-3.64%"}]
[40,"Others","CONCOR",371.55,{"v":375.1166666666666,"d":"375.12"},{"v":365.73333333333323,"d":"365.73"},{"v":359.91666666666663,"d":"359.92"},{"v":350.53333333333325,"d":"350.53"},{"v":380.9333333333332,"d":"380.93"},{"v":390.31666666666655,"d":"390.32"},{"v":396.1333333333332,"d":"396.13"},384.5,369.3,3741822,{"v":1.2547051442910915E-3,"d":"0.13%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":401.5,"d":"401.50"},{"v":403.5333333333333,"d":"403.53"},{"v":395.7666666666666,"d":"395.77"},{"v":390.0333333333333,"d":"390.03"},{"v":382.2666666666666,"d":"382.27"},{"v":409.2666666666666,"d":"409.27"},{"v":417.03333333333325,"d":"417.03"},{"v":422.7666666666666,"d":"422.77"},411.3,397.8,1317600,{"v":-0.04500978473581213,"d":"-4.50%"}]
[42,"FMCG","DABUR",493.25,{"v":492.68333333333334,"d":"492.68"},{"v":484.3666666666667,"d":"484.37"},{"v":475.48333333333335,"d":"475.48"},{"v":467.1666666666667,"d":"467.17"},{"v":501.56666666666666,"d":"501.57"},{"v":509.8833333333334,"d":"509.88"},{"v":518.7666666666667,"d":"518.77"},501,483.8,10896250,{"v":-0.00206067544361763,"d":"-0.21%"}]
[43,"Pharma","DIVISLAB",{"v":2348.5,"d":"2348.50"},{"v":2345.2166666666667,"d":"2345.22"},{"v":2309.5333333333333,"d":"2309.53"},{"v":2270.5666666666666,"d":"2270.57"},{"v":2234.883333333333,"d":"2234.88"},{"v":2384.1833333333334,"d":"2384.18"},{"v":2419.866666666667,"d":"2419.87"},{"v":2458.8333333333335,"d":"2458.83"},2380.9,2306.25,2347600,{"v":0.023008541049328916,"d":"2.30%"}]
[44,"Realty","DLF",134.55,{"v":135.26666666666668,"d":"135.27"},{"v":130.73333333333335,"d":"130.73"},{"v":126.91666666666666,"d":"126.92"},{"v":122.38333333333333,"d":"122.38"},{"v":139.08333333333337,"d":"139.08"},{"v":143.61666666666673,"d":"143.62"},{"v":147.4333333333334,"d":"147.43"},139.8,131.45,26782800,{"v":0.04601108390256476,"d":"4.60%"}]
[45,"Pharma","DRREDDY",3855.35,{"v":3867.816666666667,"d":"3867.82"},{"v":3812.533333333334,"d":"3812.53"},{"v":3769.716666666667,"d":"3769.72"},{"v":3714.4333333333343,"d":"3714.43"},{"v":3910.633333333334,"d":"3910.63"},{"v":3965.916666666667,"d":"3965.92"},{"v":4008.733333333334,"d":"4008.73"},3923.1,3825,2299750,{"v":0.004367289005349929,"d":"0.44%"}]
[46,"Automobile","EICHERMOT",14239.25,{"v":14356.466666666667,"d":"14356.47"},{"v":13962.933333333334,"d":"13962.93"},{"v":13686.616666666667,"d":"13686.62"},{"v":13293.083333333334,"d":"13293.08"},{"v":14632.783333333335,"d":"14632.78"},{"v":15026.316666666668,"d":"15026.32"},{"v":15302.633333333335,"d":"15302.63"},14750,14080.15,259230,{"v":-0.05850947918936587,"d":"-5.85%"}]
[47,"Finance","EQUITAS",52.25,{"v":53.18333333333334,"d":"53.18"},{"v":50.26666666666667,"d":"50.27"},{"v":48.28333333333334,"d":"48.28"},{"v":45.366666666666674,"d":"45.37"},{"v":55.16666666666667,"d":"55.17"},{"v":58.08333333333333,"d":"58.08"},{"v":60.06666666666667,"d":"60.07"},56.1,51.2,7056000,{"v":-0.004149377593360996,"d":"-0.41%"}]
[48,"Automobile","ESCORTS",{"v":748.1,"d":"748.10"},{"v":745.7333333333332,"d":"745.73"},{"v":728.4666666666665,"d":"728.47"},{"v":708.8333333333333,"d":"708.83"},{"v":691.5666666666665,"d":"691.57"},{"v":765.3666666666664,"d":"765.37"},{"v":782.6333333333331,"d":"782.63"},{"v":802.2666666666664,"d":"802.27"},763,726.1,1544400,{"v":0.06444275966641395,"d":"6.44%"}]
[49,"Automobile","EXIDEIND",{"v":149.8,"d":"149.80"},{"v":150.5,"d":"150.50"},{"v":146.3,"d":"146.30"},{"v":142.8,"d":"142.80"},{"v":138.60000000000002,"d":"138.60"},{"v":154,"d":"154.00"},{"v":158.2,"d":"158.20"},{"v":161.7,"d":"161.70"},154.7,147,4176000,{"v":-0.04445919044459191,"d":"-4.45%"}]
[50,"Banking","FEDERALBNK",{"v":46.1,"d":"46.10"},{"v":46.36666666666667,"d":"46.37"},{"v":45.13333333333333,"d":"45.13"},{"v":44.166666666666664,"d":"44.17"},{"v":42.93333333333333,"d":"42.93"},{"v":47.333333333333336,"d":"47.33"},{"v":48.56666666666667,"d":"48.57"},{"v":49.53333333333334,"d":"49.53"},47.6,45.4,44520000,{"v":0.008243500317057704,"d":"0.82%"}]
[51,"Oil_Gas","GAIL",{"v":87.6,"d":"87.60"},{"v":88.51666666666667,"d":"88.52"},{"v":86.08333333333333,"d":"86.08"},{"v":84.56666666666666,"d":"84.57"},{"v":82.13333333333333,"d":"82.13"},{"v":90.03333333333333,"d":"90.03"},{"v":92.46666666666667,"d":"92.47"},{"v":93.98333333333333,"d":"93.98"},90.95,87,25917906,{"v":-0.01559967585089141,"d":"-1.56%"}]
[52,"Pharma","GLENMARK",315.05,{"v":316.21666666666664,"d":"316.22"},{"v":305.9333333333333,"d":"305.93"},{"v":296.81666666666666,"d":"296.82"},{"v":286.5333333333333,"d":"286.53"},{"v":325.33333333333326,"d":"325.33"},{"v":335.6166666666667,"d":"335.62"},{"v":344.73333333333323,"d":"344.73"},326.5,307.1,3099600,{"v":-3.1517334533993696E-3,"d":"-0.32%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.6,"d":"17.60"},{"v":17.7,"d":"17.70"},{"v":17.4,"d":"17.40"},{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":17.9,"d":"17.90"},{"v":18.200000000000003,"d":"18.20"},{"v":18.4,"d":"18.40"},18,17.5,59265000,{"v":-0.05183585313174946,"d":"-5.18%"}]
[54,"FMCG","GODREJCP",539.35,{"v":544.4666666666666,"d":"544.47"},{"v":530.6833333333332,"d":"530.68"},{"v":522.0166666666665,"d":"522.02"},{"v":508.2333333333331,"d":"508.23"},{"v":553.1333333333332,"d":"553.13"},{"v":566.9166666666667,"d":"566.92"},{"v":575.5833333333333,"d":"575.58"},558.25,535.8,6175200,{"v":0.01672813487881981,"d":"1.67%"}]
[55,"Cement","GRASIM",521.45,530.75,509.85,498.25,477.35,542.35,{"v":563.2500000000001,"d":"563.25"},574.85,551.65,519.15,16930500,{"v":-0.014364930358468322,"d":"-1.44%"}]
[56,"Others","HAVELLS",526.25,{"v":523.3166666666667,"d":"523.32"},{"v":513.6333333333334,"d":"513.63"},{"v":501.0166666666667,"d":"501.02"},{"v":491.3333333333334,"d":"491.33"},{"v":535.9333333333334,"d":"535.93"},{"v":545.6166666666666,"d":"545.62"},{"v":558.2333333333335,"d":"558.23"},533,510.7,5359000,{"v":-0.03179765130984643,"d":"-3.18%"}]
[57,"Technology","HCLTECH",469.75,{"v":464.98333333333335,"d":"464.98"},{"v":456.8166666666667,"d":"456.82"},{"v":443.8833333333334,"d":"443.88"},{"v":435.71666666666675,"d":"435.72"},{"v":477.9166666666667,"d":"477.92"},{"v":486.0833333333333,"d":"486.08"},{"v":499.01666666666665,"d":"499.02"},473.15,452.05,20010200,{"v":-0.02808377532979736,"d":"-2.81%"}]
[58,"Finance","HDFC",{"v":1726.2,"d":"1726.20"},{"v":1712.3833333333332,"d":"1712.38"},{"v":1689.8166666666664,"d":"1689.82"},{"v":1653.4333333333332,"d":"1653.43"},{"v":1630.8666666666663,"d":"1630.87"},{"v":1748.7666666666664,"d":"1748.77"},{"v":1771.333333333333,"d":"1771.33"},{"v":1807.7166666666665,"d":"1807.72"},1734.95,1676,29395500,{"v":5.1030822616860586E-5,"d":"0.01%"}]
[59,"Banking","HDFCBANK",942.65,{"v":945.9833333333332,"d":"945.98"},{"v":928.9666666666665,"d":"928.97"},{"v":915.2833333333332,"d":"915.28"},{"v":898.2666666666664,"d":"898.27"},{"v":959.6666666666665,"d":"959.67"},{"v":976.6833333333332,"d":"976.68"},{"v":990.3666666666666,"d":"990.37"},963,932.3,29261500,{"v":-0.03970923649968003,"d":"-3.97%"}]
[60,"Finance","HDFCLIFE",509.45,{"v":507.90000000000003,"d":"507.90"},498.35,487.25,{"v":477.7,"d":"477.70"},{"v":519,"d":"519.00"},{"v":528.5500000000002,"d":"528.55"},{"v":539.6500000000001,"d":"539.65"},517.45,496.8,10521000,{"v":0.022926146307315366,"d":"2.29%"}]
[61,"Automobile","HEROMOTOCO",1810.75,1825.95,{"v":1778.6000000000001,"d":"1778.60"},1746.45,{"v":1699.1000000000001,"d":"1699.10"},{"v":1858.1000000000001,"d":"1858.10"},1905.45,{"v":1937.6000000000001,"d":"1937.60"},1873.3,1793.8,2258600,{"v":0.03548505409866129,"d":"3.55%"}]
[62,"Metals","HINDALCO",116.75,{"v":119.23333333333335,"d":"119.23"},{"v":113.6666666666667,"d":"113.67"},{"v":110.58333333333336,"d":"110.58"},{"v":105.01666666666671,"d":"105.02"},{"v":122.31666666666669,"d":"122.32"},{"v":127.88333333333335,"d":"127.88"},{"v":130.9666666666667,"d":"130.97"},124.8,116.15,29326500,{"v":-0.026716227204088745,"d":"-2.67%"}]
[63,"Oil_Gas","HINDPETRO",227.45,{"v":224.88333333333333,"d":"224.88"},{"v":221.06666666666666,"d":"221.07"},{"v":214.68333333333334,"d":"214.68"},{"v":210.86666666666667,"d":"210.87"},{"v":231.26666666666665,"d":"231.27"},{"v":235.08333333333331,"d":"235.08"},{"v":241.46666666666664,"d":"241.47"},228.7,218.5,12959100,{"v":0.026447105788423155,"d":"2.64%"}]
[64,"FMCG","HINDUNILVR",2344.25,{"v":2363.366666666667,"d":"2363.37"},{"v":2307.8833333333337,"d":"2307.88"},{"v":2271.516666666667,"d":"2271.52"},{"v":2216.0333333333338,"d":"2216.03"},{"v":2399.7333333333336,"d":"2399.73"},{"v":2455.216666666667,"d":"2455.22"},{"v":2491.5833333333335,"d":"2491.58"},2418.85,2327,12546000,{"v":5.0227103410155965E-3,"d":"0.50%"}]
[65,"Finance","IBULHSGFIN",127.85,{"v":127.96666666666665,"d":"127.97"},{"v":122.8833333333333,"d":"122.88"},{"v":117.91666666666664,"d":"117.92"},{"v":112.83333333333329,"d":"112.83"},{"v":132.9333333333333,"d":"132.93"},{"v":138.01666666666665,"d":"138.02"},{"v":142.98333333333332,"d":"142.98"},133.05,123,10167600,{"v":-0.02091518373006702,"d":"-2.09%"}]
[66,"Banking","ICICIBANK",{"v":361,"d":"361.00"},{"v":365.3333333333333,"d":"365.33"},{"v":352.26666666666665,"d":"352.27"},{"v":343.53333333333336,"d":"343.53"},{"v":330.4666666666667,"d":"330.47"},{"v":374.0666666666666,"d":"374.07"},{"v":387.1333333333333,"d":"387.13"},{"v":395.86666666666656,"d":"395.87"},378.4,356.6,80547500,{"v":-0.047417718225575646,"d":"-4.74%"}]
[67,"Finance","ICICIPRULI",{"v":377.5,"d":"377.50"},379.95,370.15,{"v":362.8,"d":"362.80"},{"v":353,"d":"353.00"},{"v":387.29999999999995,"d":"387.30"},{"v":397.1,"d":"397.10"},{"v":404.44999999999993,"d":"404.45"},389.75,372.6,7746000,{"v":0.003497862417411582,"d":"0.35%"}]
[68,"Telecom","IDEA",3.95,{"v":3.983333333333334,"d":"3.98"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.516666666666667,"d":"3.52"},{"v":4.116666666666667,"d":"4.12"},{"v":4.283333333333335,"d":"4.28"},{"v":4.416666666666668,"d":"4.42"},4.15,3.85,313012000,{"v":-0.015109466543324082,"d":"-1.51%"}]
[69,"Banking","IDFCFIRSTB",24.75,{"v":25.366666666666664,"d":"25.37"},{"v":23.733333333333327,"d":"23.73"},{"v":22.716666666666665,"d":"22.72"},{"v":21.08333333333333,"d":"21.08"},{"v":26.383333333333326,"d":"26.38"},{"v":28.01666666666666,"d":"28.02"},{"v":29.033333333333324,"d":"29.03"},27,24.35,129936000,{"v":0.04648690441673915,"d":"4.65%"}]
[70,"Oil_Gas","IGL",465.75,{"v":464.2333333333333,"d":"464.23"},{"v":453.9166666666666,"d":"453.92"},{"v":442.08333333333326,"d":"442.08"},{"v":431.76666666666654,"d":"431.77"},{"v":476.0666666666666,"d":"476.07"},{"v":486.3833333333333,"d":"486.38"},{"v":498.21666666666664,"d":"498.22"},474.55,452.4,5060000,{"v":0.017699115044247787,"d":"1.77%"}]
[71,"Others","INDIGO",993.45,{"v":1008.1333333333333,"d":"1008.13"},{"v":970.8666666666666,"d":"970.87"},{"v":948.2833333333332,"d":"948.28"},{"v":911.0166666666664,"d":"911.02"},{"v":1030.7166666666667,"d":"1030.72"},{"v":1067.9833333333333,"d":"1067.98"},{"v":1090.5666666666668,"d":"1090.57"},1045.4,985.55,3563400,{"v":0.018783772193155503,"d":"1.88%"}]
[72,"Banking","INDUSINDBK",{"v":457,"d":"457.00"},{"v":463.84999999999997,"d":"463.85"},{"v":446.1499999999999,"d":"446.15"},{"v":435.29999999999995,"d":"435.30"},{"v":417.5999999999999,"d":"417.60"},{"v":474.69999999999993,"d":"474.70"},{"v":492.4,"d":"492.40"},{"v":503.24999999999994,"d":"503.25"},481.55,453,16579200,{"v":0.006068255740569931,"d":"0.61%"}]
[73,"Telecom","INFRATEL",{"v":159.8,"d":"159.80"},{"v":162.98333333333332,"d":"162.98"},{"v":155.51666666666665,"d":"155.52"},{"v":151.23333333333332,"d":"151.23"},{"v":143.76666666666665,"d":"143.77"},{"v":167.26666666666665,"d":"167.27"},{"v":174.7333333333333,"d":"174.73"},{"v":179.01666666666665,"d":"179.02"},170.45,158.7,7536000,{"v":0.020585048754062838,"d":"2.06%"}]
[74,"Technology","INFY",{"v":653.5,"d":"653.50"},{"v":652.3000000000001,"d":"652.30"},{"v":641.6000000000001,"d":"641.60"},{"v":629.7,"d":"629.70"},{"v":619.0000000000001,"d":"619.00"},{"v":664.2000000000002,"d":"664.20"},{"v":674.9000000000002,"d":"674.90"},{"v":686.8000000000002,"d":"686.80"},663,640.4,45316800,{"v":0.10443658058666978,"d":"10.44%"}]
[75,"Oil_Gas","IOC",{"v":87.6,"d":"87.60"},{"v":87.76666666666665,"d":"87.77"},{"v":85.7333333333333,"d":"85.73"},{"v":83.86666666666666,"d":"83.87"},{"v":81.83333333333331,"d":"81.83"},{"v":89.6333333333333,"d":"89.63"},{"v":91.66666666666666,"d":"91.67"},{"v":93.53333333333329,"d":"93.53"},89.8,85.9,56172000,{"v":0.025935125657510227,"d":"2.59%"}]
[76,"FMCG","ITC",180.75,{"v":183.11666666666667,"d":"183.12"},{"v":177.03333333333336,"d":"177.03"},{"v":173.3166666666667,"d":"173.32"},{"v":167.23333333333338,"d":"167.23"},{"v":186.83333333333334,"d":"186.83"},{"v":192.91666666666666,"d":"192.92"},{"v":196.63333333333333,"d":"196.63"},189.2,179.4,67900800,{"v":-0.03709754271322578,"d":"-3.71%"}]
[77,"Metals","JINDALSTEL",90.65,{"v":91.15000000000002,"d":"91.15"},{"v":88.60000000000004,"d":"88.60"},{"v":86.55000000000001,"d":"86.55"},{"v":84.00000000000003,"d":"84.00"},{"v":93.20000000000005,"d":"93.20"},{"v":95.75000000000003,"d":"95.75"},{"v":97.80000000000005,"d":"97.80"},93.7,89.1,11410000,{"v":-0.01169337375487224,"d":"-1.17%"}]
[78,"Metals","JSWSTEEL",167.85,{"v":172.26666666666665,"d":"172.27"},{"v":162.3833333333333,"d":"162.38"},{"v":156.91666666666666,"d":"156.92"},{"v":147.0333333333333,"d":"147.03"},{"v":177.7333333333333,"d":"177.73"},{"v":187.61666666666662,"d":"187.62"},{"v":193.0833333333333,"d":"193.08"},182.15,166.8,24743400,{"v":0.01903949985791418,"d":"1.90%"}]
[79,"Others","JUBLFOOD",{"v":1501,"d":"1501.00"},{"v":1510.8999999999999,"d":"1510.90"},{"v":1475.1499999999996,"d":"1475.15"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1413.5499999999995,"d":"1413.55"},{"v":1536.7499999999998,"d":"1536.75"},{"v":1572.5000000000002,"d":"1572.50"},1598.35,1546.65,1485.05,2106000,{"v":0.04697986577181208,"d":"4.70%"}]
[80,"Others","JUSTDIAL",{"v":343.3,"d":"343.30"},{"v":351.1333333333334,"d":"351.13"},{"v":332.51666666666677,"d":"332.52"},{"v":321.7333333333334,"d":"321.73"},{"v":303.1166666666668,"d":"303.12"},{"v":361.91666666666674,"d":"361.92"},{"v":380.5333333333334,"d":"380.53"},{"v":391.3166666666667,"d":"391.32"},369.75,340.35,1533000,{"v":0.03204524033930255,"d":"3.20%"}]
[81,"Banking","KOTAKBANK",{"v":1176.9,"d":"1176.90"},{"v":1189.8,"d":"1189.80"},{"v":1156.6,"d":"1156.60"},{"v":1136.3,"d":"1136.30"},{"v":1103.1,"d":"1103.10"},{"v":1210.1,"d":"1210.10"},{"v":1243.3000000000002,"d":"1243.30"},{"v":1263.6,"d":"1263.60"},1223,1169.5,10206400,{"v":0.059766582215392286,"d":"5.98%"}]
[82,"Finance","L&TFH",{"v":62,"d":"62.00"},{"v":62.93333333333334,"d":"62.93"},{"v":60.66666666666667,"d":"60.67"},{"v":59.333333333333336,"d":"59.33"},{"v":57.06666666666667,"d":"57.07"},{"v":64.26666666666668,"d":"64.27"},{"v":66.53333333333333,"d":"66.53"},{"v":67.86666666666667,"d":"67.87"},65.2,61.6,27109600,{"v":0.041523235800344234,"d":"4.15%"}]
[83,"Finance","LICHSGFIN",278.45,{"v":281.9833333333333,"d":"281.98"},{"v":273.11666666666656,"d":"273.12"},{"v":267.78333333333325,"d":"267.78"},{"v":258.9166666666665,"d":"258.92"},{"v":287.3166666666666,"d":"287.32"},{"v":296.1833333333333,"d":"296.18"},{"v":301.51666666666665,"d":"301.52"},290.85,276.65,8617700,{"v":-0.012365911799761622,"d":"-1.24%"}]
[84,"Capital_Goods","LT",915.25,{"v":923.4499999999999,"d":"923.45"},{"v":902.8499999999999,"d":"902.85"},{"v":890.4499999999999,"d":"890.45"},{"v":869.8499999999999,"d":"869.85"},{"v":935.8499999999999,"d":"935.85"},956.45,{"v":968.8499999999999,"d":"968.85"},944.05,911.05,11212125,{"v":-0.05717078708375378,"d":"-5.72%"}]
[85,"Pharma","LUPIN",812.75,810.85,{"v":800.5,"d":"800.50"},788.25,{"v":777.9,"d":"777.90"},{"v":823.1,"d":"823.10"},{"v":833.4500000000002,"d":"833.45"},{"v":845.7,"d":"845.70"},821.2,798.6,10367000,{"v":0.035302341838518,"d":"3.53%"}]
[86,"Automobile","M&M",{"v":355.8,"d":"355.80"},{"v":358.4833333333333,"d":"358.48"},{"v":349.9666666666666,"d":"349.97"},{"v":344.13333333333327,"d":"344.13"},{"v":335.61666666666656,"d":"335.62"},{"v":364.3166666666666,"d":"364.32"},{"v":372.83333333333337,"d":"372.83"},{"v":378.66666666666663,"d":"378.67"},367,352.65,15533000,{"v":0.004397025541545425,"d":"0.44%"}]
[87,"Finance","M&MFIN",166.45,{"v":171.86666666666665,"d":"171.87"},{"v":160.0333333333333,"d":"160.03"},{"v":153.61666666666665,"d":"153.62"},{"v":141.7833333333333,"d":"141.78"},{"v":178.2833333333333,"d":"178.28"},{"v":190.11666666666662,"d":"190.12"},{"v":196.5333333333333,"d":"196.53"},183.7,165.45,11150400,{"v":-0.03676572218382861,"d":"-3.68%"}]
[88,"Finance","MANAPPURAM",109.75,{"v":110.64999999999999,"d":"110.65"},{"v":106.29999999999998,"d":"106.30"},102.85,{"v":98.49999999999999,"d":"98.50"},{"v":114.09999999999998,"d":"114.10"},{"v":118.44999999999997,"d":"118.45"},{"v":121.89999999999998,"d":"121.90"},115,107.2,13080000,{"v":0.0781404549950544,"d":"7.81%"}]
[89,"FMCG","MARICO",{"v":300.7,"d":"300.70"},{"v":302.01666666666665,"d":"302.02"},{"v":295.9333333333333,"d":"295.93"},{"v":291.16666666666663,"d":"291.17"},{"v":285.08333333333326,"d":"285.08"},{"v":306.7833333333333,"d":"306.78"},{"v":312.8666666666667,"d":"312.87"},{"v":317.6333333333333,"d":"317.63"},308.1,297.25,10572900,{"v":3.4546576187538557E-3,"d":"0.35%"}]
[90,"Automobile","MARUTI",5333.95,{"v":5401.283333333333,"d":"5401.28"},{"v":5232.666666666666,"d":"5232.67"},{"v":5131.383333333333,"d":"5131.38"},{"v":4962.766666666666,"d":"4962.77"},{"v":5502.566666666666,"d":"5502.57"},{"v":5671.1833333333325,"d":"5671.18"},{"v":5772.466666666665,"d":"5772.47"},5569.9,5300,2201700,{"v":-0.017098214285714286,"d":"-1.71%"}]
[91,"FMCG","MCDOWELL-N",528.85,{"v":531.9666666666667,"d":"531.97"},{"v":523.8833333333334,"d":"523.88"},{"v":518.9166666666667,"d":"518.92"},{"v":510.8333333333335,"d":"510.83"},{"v":536.9333333333334,"d":"536.93"},{"v":545.0166666666667,"d":"545.02"},{"v":549.9833333333333,"d":"549.98"},540.05,527,10617500,{"v":0.018099005154021335,"d":"1.81%"}]
[92,"Finance","MFSL",{"v":439.8,"d":"439.80"},{"v":438,"d":"438.00"},{"v":422,"d":"422.00"},{"v":404.2,"d":"404.20"},{"v":388.2,"d":"388.20"},{"v":455.8,"d":"455.80"},{"v":471.8,"d":"471.80"},{"v":489.6,"d":"489.60"},454,420.2,757900,{"v":-0.008503401360544218,"d":"-0.85%"}]
[93,"Oil_Gas","MGL",962.45,966.15,{"v":941.4,"d":"941.40"},920.35,{"v":895.6,"d":"895.60"},{"v":987.1999999999999,"d":"987.20"},{"v":1011.9499999999999,"d":"1011.95"},{"v":1033,"d":"1033.00"},990.9,945.1,1387800,{"v":-0.016581632653061226,"d":"-1.66%"}]
[94,"Technology","MINDTREE",{"v":746.1,"d":"746.10"},753.35,{"v":734.2,"d":"734.20"},{"v":722.3000000000001,"d":"722.30"},{"v":703.1500000000001,"d":"703.15"},765.25,{"v":784.3999999999999,"d":"784.40"},{"v":796.3,"d":"796.30"},772.5,741.45,1067200,{"v":0.16303400174367916,"d":"16.30%"}]
[95,"Automobile","MOTHERSUMI",84.65,{"v":85.39999999999999,"d":"85.40"},{"v":82.99999999999999,"d":"83.00"},81.35,{"v":78.94999999999999,"d":"78.95"},{"v":87.04999999999998,"d":"87.05"},{"v":89.44999999999999,"d":"89.45"},{"v":91.09999999999998,"d":"91.10"},87.8,83.75,21190000,{"v":-0.000942951438000943,"d":"-0.09%"}]
[96,"Automobile","MRF",{"v":61253,"d":"61253.00"},{"v":61439.18333333333,"d":"61439.18"},{"v":60878.46666666665,"d":"60878.47"},{"v":60503.93333333333,"d":"60503.93"},{"v":59943.21666666665,"d":"59943.22"},{"v":61813.71666666665,"d":"61813.72"},{"v":62374.43333333333,"d":"62374.43"},{"v":62748.96666666665,"d":"62748.97"},61999.9,61064.65,17230,{"v":0.013529411764705882,"d":"1.35%"}]
[97,"Finance","MUTHOOTFIN",{"v":735.2,"d":"735.20"},{"v":733.0666666666666,"d":"733.07"},{"v":707.1333333333332,"d":"707.13"},{"v":679.0666666666666,"d":"679.07"},{"v":653.1333333333332,"d":"653.13"},{"v":761.1333333333332,"d":"761.13"},{"v":787.0666666666666,"d":"787.07"},{"v":815.1333333333332,"d":"815.13"},759,705,1851000,{"v":-0.0359375,"d":"-3.59%"}]
[98,"Metals","NATIONALUM",33.95,{"v":33.666666666666664,"d":"33.67"},{"v":33.03333333333333,"d":"33.03"},{"v":32.11666666666667,"d":"32.12"},{"v":31.483333333333334,"d":"31.48"},{"v":34.58333333333333,"d":"34.58"},{"v":35.21666666666667,"d":"35.22"},{"v":36.133333333333326,"d":"36.13"},34.3,32.75,22066200,{"v":0.15,"d":"15.00%"}]
[99,"Others","NAUKRI",{"v":2456,"d":"2456.00"},{"v":2453.4166666666665,"d":"2453.42"},{"v":2377.933333333333,"d":"2377.93"},{"v":2299.8666666666663,"d":"2299.87"},{"v":2224.3833333333328,"d":"2224.38"},{"v":2531.483333333333,"d":"2531.48"},{"v":2606.9666666666667,"d":"2606.97"},{"v":2685.0333333333333,"d":"2685.03"},2528.9,2375.35,707000,{"v":0.1109365179132621,"d":"11.09%"}]
[100,"Infrastructure","NCC",{"v":28.5,"d":"28.50"},{"v":28.616666666666664,"d":"28.62"},{"v":28.08333333333333,"d":"28.08"},{"v":27.666666666666664,"d":"27.67"},{"v":27.13333333333333,"d":"27.13"},{"v":29.033333333333328,"d":"29.03"},{"v":29.566666666666666,"d":"29.57"},{"v":29.983333333333327,"d":"29.98"},29.15,28.2,16488000,{"v":-0.05077720207253886,"d":"-5.08%"}]
[101,"FMCG","NESTLEIND",{"v":16963.3,"d":"16963.30"},17116.75,{"v":16754,"d":"16754.00"},{"v":16544.7,"d":"16544.70"},16181.95,17326.05,{"v":17688.8,"d":"17688.80"},{"v":17898.1,"d":"17898.10"},17479.5,16907.45,344800,{"v":-0.04315249063410573,"d":"-4.32%"}]
[102,"Technology","NIITTECH",1090.05,{"v":1102.1499999999999,"d":"1102.15"},{"v":1069.3999999999996,"d":"1069.40"},{"v":1048.7499999999998,"d":"1048.75"},{"v":1015.9999999999995,"d":"1016.00"},{"v":1122.7999999999997,"d":"1122.80"},{"v":1155.5500000000002,"d":"1155.55"},{"v":1176.1999999999998,"d":"1176.20"},1134.9,1081.5,395625,{"v":0.07763023493360573,"d":"7.76%"}]
[103,"Metals","NMDC",{"v":77,"d":"77.00"},{"v":78.36666666666666,"d":"78.37"},{"v":74.98333333333332,"d":"74.98"},{"v":72.96666666666665,"d":"72.97"},{"v":69.58333333333331,"d":"69.58"},{"v":80.38333333333333,"d":"80.38"},{"v":83.76666666666668,"d":"83.77"},{"v":85.78333333333333,"d":"85.78"},81.75,76.35,23802000,{"v":0.04148070359674455,"d":"4.15%"}]
[104,"Power","NTPC",{"v":98.8,"d":"98.80"},{"v":97.10000000000001,"d":"97.10"},{"v":95.15000000000002,"d":"95.15"},{"v":91.50000000000001,"d":"91.50"},{"v":89.55000000000003,"d":"89.55"},{"v":100.75000000000001,"d":"100.75"},{"v":102.7,"d":"102.70"},{"v":106.35000000000001,"d":"106.35"},99.05,93.45,39547200,{"v":0.015030183565356658,"d":"1.50%"}]
[105,"Oil_Gas","OIL",{"v":90.9,"d":"90.90"},{"v":91.5,"d":"91.50"},{"v":89.5,"d":"89.50"},{"v":88.1,"d":"88.10"},{"v":86.1,"d":"86.10"},{"v":92.9,"d":"92.90"},{"v":94.9,"d":"94.90"},{"v":96.30000000000001,"d":"96.30"},93.5,90.1,5074707,{"v":-0.029258777633289986,"d":"-2.93%"}]
[106,"Oil_Gas","ONGC",{"v":74,"d":"74.00"},{"v":74.51666666666667,"d":"74.52"},{"v":73.28333333333333,"d":"73.28"},{"v":72.56666666666666,"d":"72.57"},{"v":71.33333333333333,"d":"71.33"},{"v":75.23333333333333,"d":"75.23"},{"v":76.46666666666665,"d":"76.47"},{"v":77.18333333333334,"d":"77.18"},75.75,73.8,53148300,{"v":0.004572225666460012,"d":"0.46%"}]
[107,"Textile","PAGEIND",17152.65,{"v":17093.083333333332,"d":"17093.08"},{"v":16836.016666666663,"d":"16836.02"},{"v":16519.38333333333,"d":"16519.38"},{"v":16262.316666666662,"d":"16262.32"},{"v":17409.716666666664,"d":"17409.72"},{"v":17666.783333333336,"d":"17666.78"},{"v":17983.416666666664,"d":"17983.42"},17350.15,16776.45,129350,{"v":0.010744285993358077,"d":"1.07%"}]
[108,"Pharma","PEL",875.45,{"v":888.8166666666666,"d":"888.82"},{"v":857.6333333333332,"d":"857.63"},{"v":839.8166666666666,"d":"839.82"},{"v":808.6333333333332,"d":"808.63"},{"v":906.6333333333332,"d":"906.63"},{"v":937.8166666666666,"d":"937.82"},{"v":955.6333333333332,"d":"955.63"},920,871,3154272,{"v":0.04025272597574646,"d":"4.03%"}]
[109,"Oil_Gas","PETRONET",218.75,{"v":218.4333333333333,"d":"218.43"},{"v":211.3166666666666,"d":"211.32"},{"v":203.8833333333333,"d":"203.88"},{"v":196.7666666666666,"d":"196.77"},{"v":225.86666666666662,"d":"225.87"},{"v":232.98333333333335,"d":"232.98"},{"v":240.41666666666663,"d":"240.42"},225.55,211,10386000,{"v":-0.007454128440366973,"d":"-0.75%"}]
[110,"Finance","PFC",89.55,{"v":91.01666666666667,"d":"91.02"},{"v":87.03333333333333,"d":"87.03"},{"v":84.51666666666667,"d":"84.52"},{"v":80.53333333333333,"d":"80.53"},{"v":93.53333333333333,"d":"93.53"},{"v":97.51666666666665,"d":"97.52"},{"v":100.03333333333333,"d":"100.03"},95,88.5,37807600,{"v":0.02815714044849098,"d":"2.82%"}]
[111,"FMCG","PIDILITIND",{"v":1468.3,"d":"1468.30"},{"v":1471.1666666666667,"d":"1471.17"},{"v":1443.3333333333335,"d":"1443.33"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1390.5333333333335,"d":"1390.53"},{"v":1496.1333333333334,"d":"1496.13"},{"v":1523.966666666667,"d":"1523.97"},{"v":1548.9333333333334,"d":"1548.93"},1499,1446.2,2232000,{"v":0.009041591320072333,"d":"0.90%"}]
[112,"Banking","PNB",{"v":32.9,"d":"32.90"},{"v":32.81666666666666,"d":"32.82"},{"v":31.58333333333333,"d":"31.58"},{"v":30.266666666666666,"d":"30.27"},{"v":29.03333333333333,"d":"29.03"},{"v":34.133333333333326,"d":"34.13"},{"v":35.36666666666666,"d":"35.37"},{"v":36.68333333333332,"d":"36.68"},34.05,31.5,50721300,{"v":0.018160613128957014,"d":"1.82%"}]
[113,"Power","POWERGRID",165.75,{"v":165.93333333333334,"d":"165.93"},{"v":162.86666666666667,"d":"162.87"},{"v":159.98333333333335,"d":"159.98"},{"v":156.91666666666669,"d":"156.92"},{"v":168.81666666666666,"d":"168.82"},{"v":171.88333333333333,"d":"171.88"},{"v":174.76666666666665,"d":"174.77"},169,163.05,38140000,{"v":3.7898726181703336E-3,"d":"0.38%"}]
[114,"Media","PVR",1093.65,{"v":1107.8500000000001,"d":"1107.85"},{"v":1063.8000000000002,"d":"1063.80"},1033.95,{"v":989.9000000000001,"d":"989.90"},{"v":1137.7000000000003,"d":"1137.70"},1181.75,{"v":1211.6000000000004,"d":"1211.60"},1151.9,1078,1494000,{"v":0.028925619834710745,"d":"2.89%"}]
[115,"Cement","RAMCOCEM",553.65,{"v":552.5833333333333,"d":"552.58"},{"v":542.6166666666666,"d":"542.62"},{"v":531.5833333333333,"d":"531.58"},{"v":521.6166666666666,"d":"521.62"},{"v":563.6166666666666,"d":"563.62"},{"v":573.5833333333333,"d":"573.58"},{"v":584.6166666666666,"d":"584.62"},562.55,541.55,678400,{"v":0.057356608478802994,"d":"5.74%"}]
[116,"Banking","RBLBANK",{"v":119.8,"d":"119.80"},{"v":123.36666666666667,"d":"123.37"},{"v":115.43333333333334,"d":"115.43"},{"v":111.06666666666666,"d":"111.07"},{"v":103.13333333333333,"d":"103.13"},{"v":127.73333333333335,"d":"127.73"},{"v":135.66666666666669,"d":"135.67"},{"v":140.03333333333336,"d":"140.03"},131.3,119,21174000,{"v":0.015685710174125775,"d":"1.57%"}]
[117,"Power","RECLTD",94.45,{"v":95.46666666666665,"d":"95.47"},{"v":92.58333333333331,"d":"92.58"},{"v":90.71666666666665,"d":"90.72"},{"v":87.83333333333331,"d":"87.83"},{"v":97.33333333333331,"d":"97.33"},{"v":100.21666666666667,"d":"100.22"},{"v":102.08333333333331,"d":"102.08"},98.35,93.6,23286000,{"v":0.004919730709476955,"d":"0.49%"}]
[118,"Oil_Gas","RELIANCE",{"v":1243.8,"d":"1243.80"},{"v":1234.1333333333334,"d":"1234.13"},{"v":1212.2666666666669,"d":"1212.27"},{"v":1180.7333333333333,"d":"1180.73"},{"v":1158.8666666666668,"d":"1158.87"},{"v":1265.666666666667,"d":"1265.67"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1319.066666666667,"d":"1319.07"},1256,1202.6,42982000,{"v":0.02084100274317472,"d":"2.08%"}]
[119,"Metals","SAIL",{"v":27.5,"d":"27.50"},{"v":27.816666666666666,"d":"27.82"},{"v":27.03333333333333,"d":"27.03"},{"v":26.566666666666666,"d":"26.57"},{"v":25.78333333333333,"d":"25.78"},{"v":28.28333333333333,"d":"28.28"},{"v":29.06666666666667,"d":"29.07"},{"v":29.53333333333333,"d":"29.53"},28.6,27.35,37994000,{"v":0.16908212560386474,"d":"16.91%"}]
[120,"Banking","SBIN",192.85,193.75,189.35,185.85,181.45,197.25,{"v":201.64999999999998,"d":"201.65"},205.15,198.15,190.25,94719000,{"v":0.007531033602450777,"d":"0.75%"}]
[121,"Cement","SHREECEM",19024.15,{"v":19078.266666666666,"d":"19078.27"},{"v":18859.38333333333,"d":"18859.38"},{"v":18694.616666666665,"d":"18694.62"},{"v":18475.73333333333,"d":"18475.73"},{"v":19243.033333333333,"d":"19243.03"},{"v":19461.91666666667,"d":"19461.92"},{"v":19626.683333333334,"d":"19626.68"},19297.15,18913.5,146650,{"v":0.016285516285516284,"d":"1.63%"}]
[122,"Capital_Goods","SIEMENS",1179.55,1189.55,{"v":1164.1,"d":"1164.10"},{"v":1148.6499999999999,"d":"1148.65"},{"v":1123.1999999999998,"d":"1123.20"},{"v":1205,"d":"1205.00"},{"v":1230.4500000000003,"d":"1230.45"},{"v":1245.9,"d":"1245.90"},1215,1174.1,1273800,{"v":0.00827165868524162,"d":"0.83%"}]
[123,"Textile","SRF",{"v":3353.8,"d":"3353.80"},{"v":3372.4500000000003,"d":"3372.45"},{"v":3300.2000000000007,"d":"3300.20"},{"v":3246.6000000000004,"d":"3246.60"},{"v":3174.350000000001,"d":"3174.35"},{"v":3426.0500000000006,"d":"3426.05"},{"v":3498.2999999999997,"d":"3498.30"},{"v":3551.9000000000005,"d":"3551.90"},3444.7,3318.85,511250,{"v":0.03701825557809331,"d":"3.70%"}]
[124,"Finance","SRTRANSFIN",681.75,{"v":720.5666666666666,"d":"720.57"},{"v":637.2333333333332,"d":"637.23"},{"v":592.7166666666666,"d":"592.72"},{"v":509.3833333333332,"d":"509.38"},{"v":765.0833333333333,"d":"765.08"},{"v":848.4166666666667,"d":"848.42"},{"v":892.9333333333333,"d":"892.93"},803.9,676.05,2551800,{"v":0.026798647996137133,"d":"2.68%"}]
[125,"Pharma","SUNPHARMA",{"v":472.9,"d":"472.90"},{"v":465.93333333333334,"d":"465.93"},{"v":457.3666666666667,"d":"457.37"},{"v":441.8333333333333,"d":"441.83"},{"v":433.26666666666665,"d":"433.27"},{"v":481.4666666666667,"d":"481.47"},{"v":490.0333333333334,"d":"490.03"},{"v":505.5666666666667,"d":"505.57"},474.5,450.4,47473750,{"v":-0.013378708370135606,"d":"-1.34%"}]
[126,"Media","SUNTV",374.05,{"v":371.98333333333335,"d":"371.98"},{"v":362.6166666666667,"d":"362.62"},{"v":351.18333333333334,"d":"351.18"},{"v":341.81666666666666,"d":"341.82"},{"v":383.4166666666667,"d":"383.42"},{"v":392.78333333333336,"d":"392.78"},{"v":404.2166666666667,"d":"404.22"},381.35,360.55,4370400,{"v":-0.012472885032537961,"d":"-1.25%"}]
[127,"Fertilisers","TATACHEM",256.35,{"v":255.9,"d":"255.90"},251.45,{"v":246.54999999999998,"d":"246.55"},{"v":242.09999999999997,"d":"242.10"},{"v":260.8,"d":"260.80"},265.25,{"v":270.15000000000003,"d":"270.15"},260.35,251,1282500,{"v":0.031114327062228653,"d":"3.11%"}]
[128,"Others","TATACONSUM",{"v":325.2,"d":"325.20"},{"v":326.84999999999997,"d":"326.85"},{"v":320.79999999999995,"d":"320.80"},{"v":316.4,"d":"316.40"},{"v":310.34999999999997,"d":"310.35"},{"v":331.24999999999994,"d":"331.25"},{"v":337.3,"d":"337.30"},{"v":341.69999999999993,"d":"341.70"},332.9,322.45,7522200,{"v":-0.02689486552567237,"d":"-2.69%"}]
[129,"Automobile","TATAMOTORS",{"v":80.3,"d":"80.30"},{"v":79.88333333333333,"d":"79.88"},{"v":76.16666666666666,"d":"76.17"},{"v":72.03333333333333,"d":"72.03"},{"v":68.31666666666666,"d":"68.32"},{"v":84.01666666666665,"d":"84.02"},{"v":87.73333333333332,"d":"87.73"},{"v":91.86666666666665,"d":"91.87"},83.6,75.75,57263100,{"v":-0.03331881533101045,"d":"-3.33%"}]
[130,"Power","TATAPOWER",33.55,{"v":33.88333333333333,"d":"33.88"},{"v":32.96666666666667,"d":"32.97"},{"v":32.38333333333333,"d":"32.38"},{"v":31.46666666666667,"d":"31.47"},{"v":34.46666666666667,"d":"34.47"},{"v":35.38333333333334,"d":"35.38"},{"v":35.96666666666667,"d":"35.97"},34.8,33.3,48744000,{"v":0.06719211822660098,"d":"6.72%"}]
[131,"Metals","TATASTEEL",285.55,{"v":288.3333333333333,"d":"288.33"},{"v":281.46666666666664,"d":"281.47"},{"v":277.3833333333333,"d":"277.38"},{"v":270.51666666666665,"d":"270.52"},{"v":292.41666666666663,"d":"292.42"},{"v":299.2833333333333,"d":"299.28"},{"v":303.3666666666666,"d":"303.37"},295.2,284.25,14938500,{"v":0.068906300311259,"d":"6.89%"}]
[132,"Technology","TCS",1820.25,{"v":1819.1166666666668,"d":"1819.12"},{"v":1804.5833333333335,"d":"1804.58"},{"v":1788.9166666666667,"d":"1788.92"},{"v":1774.3833333333334,"d":"1774.38"},{"v":1834.7833333333335,"d":"1834.78"},{"v":1849.3166666666668,"d":"1849.32"},{"v":1864.9833333333336,"d":"1864.98"},1833.65,1803.45,15690750,{"v":0.006623897353648757,"d":"0.66%"}]
[133,"Technology","TECHM",524.15,{"v":523.1833333333333,"d":"523.18"},{"v":513.9166666666665,"d":"513.92"},{"v":503.6833333333333,"d":"503.68"},{"v":494.4166666666665,"d":"494.42"},{"v":533.4166666666665,"d":"533.42"},{"v":542.6833333333332,"d":"542.68"},{"v":552.9166666666665,"d":"552.92"},532.45,512.95,13903200,{"v":-0.008981267641775726,"d":"-0.90%"}]
[134,"FMCG","TITAN",974.45,{"v":972.7833333333333,"d":"972.78"},{"v":960.4166666666666,"d":"960.42"},{"v":946.3833333333333,"d":"946.38"},{"v":934.0166666666667,"d":"934.02"},{"v":986.8166666666666,"d":"986.82"},{"v":999.1833333333334,"d":"999.18"},{"v":1013.2166666666666,"d":"1013.22"},985.15,958.75,6854250,{"v":0.02478134110787172,"d":"2.48%"}]
[135,"Pharma","TORNTPHARM",2336.45,{"v":2333.4666666666667,"d":"2333.47"},{"v":2266.9333333333334,"d":"2266.93"},{"v":2197.4166666666665,"d":"2197.42"},{"v":2130.883333333333,"d":"2130.88"},{"v":2402.9833333333336,"d":"2402.98"},{"v":2469.5166666666673,"d":"2469.52"},{"v":2539.0333333333338,"d":"2539.03"},2400,2263.95,802000,{"v":-0.03489771359807461,"d":"-3.49%"}]
[136,"Power","TORNTPOWER",{"v":297.3,"d":"297.30"},{"v":301,"d":"301.00"},{"v":292.6,"d":"292.60"},{"v":287.90000000000003,"d":"287.90"},{"v":279.50000000000006,"d":"279.50"},{"v":305.7,"d":"305.70"},{"v":314.09999999999997,"d":"314.10"},{"v":318.79999999999995,"d":"318.80"},309.4,296.3,1440000,{"v":0.034482758620689655,"d":"3.45%"}]
[137,"Automobile","TVSMOTOR",305.65,309.05,{"v":297.3,"d":"297.30"},288.95,{"v":277.2,"d":"277.20"},{"v":317.40000000000003,"d":"317.40"},{"v":329.15000000000003,"d":"329.15"},{"v":337.50000000000006,"d":"337.50"},320.8,300.7,3931200,{"v":-0.020847343644922665,"d":"-2.08%"}]
[138,"FMCG","UBL",{"v":924.4,"d":"924.40"},{"v":928.2333333333332,"d":"928.23"},{"v":913.1666666666665,"d":"913.17"},{"v":901.9333333333333,"d":"901.93"},{"v":886.8666666666666,"d":"886.87"},{"v":939.4666666666665,"d":"939.47"},{"v":954.5333333333333,"d":"954.53"},{"v":965.7666666666664,"d":"965.77"},943.3,917,504000,{"v":-0.03871829105473965,"d":"-3.87%"}]
[139,"Finance","UJJIVAN",{"v":178.1,"d":"178.10"},{"v":184.45000000000002,"d":"184.45"},{"v":169.90000000000003,"d":"169.90"},{"v":161.70000000000002,"d":"161.70"},{"v":147.15000000000003,"d":"147.15"},{"v":192.65000000000003,"d":"192.65"},{"v":207.20000000000005,"d":"207.20"},{"v":215.40000000000003,"d":"215.40"},199,176.25,2555100,{"v":0.07587687902648532,"d":"7.59%"}]
[140,"Cement","ULTRACEMCO",{"v":3523.9,"d":"3523.90"},{"v":3527.2666666666664,"d":"3527.27"},{"v":3485.783333333333,"d":"3485.78"},{"v":3447.6666666666665,"d":"3447.67"},{"v":3406.183333333333,"d":"3406.18"},{"v":3565.3833333333328,"d":"3565.38"},{"v":3606.8666666666663,"d":"3606.87"},{"v":3644.9833333333327,"d":"3644.98"},3568.75,3489.15,1877600,{"v":3.5275253874933192E-3,"d":"0.35%"}]
[141,"Fertilisers","UPL",{"v":355.9,"d":"355.90"},{"v":359.2166666666667,"d":"359.22"},{"v":349.1833333333334,"d":"349.18"},{"v":342.4666666666667,"d":"342.47"},{"v":332.4333333333334,"d":"332.43"},{"v":365.9333333333334,"d":"365.93"},{"v":375.9666666666667,"d":"375.97"},{"v":382.6833333333334,"d":"382.68"},369.25,352.5,14022000,{"v":0.01425688431742725,"d":"1.43%"}]
[142,"Metals","VEDL",{"v":81.5,"d":"81.50"},{"v":82.86666666666666,"d":"82.87"},{"v":79.48333333333332,"d":"79.48"},{"v":77.46666666666665,"d":"77.47"},{"v":74.08333333333331,"d":"74.08"},{"v":84.88333333333333,"d":"84.88"},{"v":88.26666666666668,"d":"88.27"},{"v":90.28333333333333,"d":"90.28"},86.25,80.85,90426000,{"v":-0.012800427954606244,"d":"-1.28%"}]
[143,"Capital_Goods","VOLTAS",{"v":522.8,"d":"522.80"},{"v":524.9333333333333,"d":"524.93"},{"v":517.5666666666666,"d":"517.57"},{"v":512.3333333333334,"d":"512.33"},{"v":504.9666666666667,"d":"504.97"},{"v":530.1666666666665,"d":"530.17"},{"v":537.5333333333331,"d":"537.53"},{"v":542.7666666666664,"d":"542.77"},532.3,519.7,1569000,{"v":-0.03564843269821758,"d":"-3.56%"}]
[144,"Technology","WIPRO",181.75,183.75,179.05,{"v":176.35000000000002,"d":"176.35"},{"v":171.65000000000003,"d":"171.65"},186.45,{"v":191.14999999999998,"d":"191.15"},{"v":193.84999999999997,"d":"193.85"},188.45,181.05,21129600,{"v":-2.115762430104277E-3,"d":"-0.21%"}]
[145,"Banking","YESBANK",29.35,{"v":28.133333333333336,"d":"28.13"},{"v":26.16666666666667,"d":"26.17"},{"v":22.983333333333334,"d":"22.98"},{"v":21.01666666666667,"d":"21.02"},{"v":31.316666666666674,"d":"31.32"},{"v":33.28333333333333,"d":"33.28"},{"v":36.466666666666676,"d":"36.47"},30.1,24.95,54252000,{"v":-0.008683068017366137,"d":"-0.87%"}]
[146,"Media","ZEEL",140.75,{"v":142.96666666666667,"d":"142.97"},{"v":135.53333333333333,"d":"135.53"},{"v":130.31666666666666,"d":"130.32"},{"v":122.88333333333333,"d":"122.88"},{"v":148.18333333333334,"d":"148.18"},{"v":155.61666666666667,"d":"155.62"},{"v":160.83333333333334,"d":"160.83"},150.4,137.75,20564900,{"v":-7.4343300842557409E-4,"d":"-0.07%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9261.85,{"v":9294.5,"d":"9294.50"},9198.15,{"v":9134.449999999999,"d":"9134.45"},{"v":9038.099999999999,"d":"9038.10"},{"v":9358.2,"d":"9358.20"},9454.55,{"v":9518.250000000002,"d":"9518.25"},9390.85,9230.8]
[2,"Nifty Bank",20522.65,{"v":20696.333333333332,"d":"20696.33"},{"v":20270.566666666666,"d":"20270.57"},{"v":20018.483333333334,"d":"20018.48"},{"v":19592.716666666667,"d":"19592.72"},{"v":20948.416666666664,"d":"20948.42"},{"v":21374.183333333334,"d":"21374.18"},{"v":21626.266666666663,"d":"21626.27"},21122.1,20444.25]
[3,"Nifty CPSE",1410.6,{"v":1415.0166666666667,"d":"1415.02"},{"v":1397.0333333333333,"d":"1397.03"},{"v":1383.4666666666667,"d":"1383.47"},{"v":1365.4833333333333,"d":"1365.48"},{"v":1428.5833333333333,"d":"1428.58"},{"v":1446.5666666666664,"d":"1446.57"},{"v":1460.1333333333332,"d":"1460.13"},1433,1401.45]
[4,"Nifty Infra",2618.55,{"v":2619.2166666666667,"d":"2619.22"},{"v":2595.2833333333333,"d":"2595.28"},{"v":2572.0166666666664,"d":"2572.02"},{"v":2548.083333333333,"d":"2548.08"},{"v":2642.4833333333336,"d":"2642.48"},{"v":2666.416666666667,"d":"2666.42"},{"v":2689.683333333334,"d":"2689.68"},2643.15,2595.95]
[5,"Nifty IT",12847.65,{"v":12842.716666666665,"d":"12842.72"},{"v":12747.48333333333,"d":"12747.48"},{"v":12647.316666666664,"d":"12647.32"},{"v":12552.083333333328,"d":"12552.08"},{"v":12942.883333333331,"d":"12942.88"},{"v":13038.116666666665,"d":"13038.12"},{"v":13138.283333333333,"d":"13138.28"},12937.95,12742.55]
[6,"Nifty PSE",2427.1,{"v":2427.7999999999997,"d":"2427.80"},{"v":2402.3999999999996,"d":"2402.40"},{"v":2377.7,"d":"2377.70"},{"v":2352.2999999999997,"d":"2352.30"},{"v":2452.4999999999995,"d":"2452.50"},{"v":2477.9,"d":"2477.90"},{"v":2502.5999999999995,"d":"2502.60"},2453.2,2403.1]
[7,"Nifty Midcap 50",3600.75,{"v":3613.4500000000003,"d":"3613.45"},{"v":3565.4000000000005,"d":"3565.40"},3530.05,{"v":3482.0000000000005,"d":"3482.00"},{"v":3648.8000000000006,"d":"3648.80"},{"v":3696.850000000001,"d":"3696.85"},{"v":3732.2000000000007,"d":"3732.20"},3661.5,3578.1]
[8,"ACC",1175.5,1185.45,1160.15,{"v":1144.8,"d":"1144.80"},{"v":1119.5,"d":"1119.50"},{"v":1200.8000000000002,"d":"1200.80"},{"v":1226.1,"d":"1226.10"},{"v":1241.4500000000003,"d":"1241.45"},1210.75,1170.1,19.51458]
[9,"AUBANK",565.8,{"v":560.5166666666667,"d":"560.52"},{"v":554.2833333333333,"d":"554.28"},{"v":542.7666666666667,"d":"542.77"},{"v":536.5333333333333,"d":"536.53"},{"v":572.0333333333333,"d":"572.03"},{"v":578.2666666666667,"d":"578.27"},{"v":589.7833333333333,"d":"589.78"},566.75,549,6.79373]
[10,"ADANIPORTS",270.5,{"v":270.18333333333334,"d":"270.18"},{"v":266.8666666666667,"d":"266.87"},{"v":263.23333333333335,"d":"263.23"},{"v":259.9166666666667,"d":"259.92"},{"v":273.81666666666666,"d":"273.82"},{"v":277.1333333333334,"d":"277.13"},{"v":280.76666666666665,"d":"280.77"},273.5,266.55,22.34365]
[11,"ADANIPOWER",34.75,{"v":33.699999999999996,"d":"33.70"},{"v":31.89999999999999,"d":"31.90"},{"v":29.049999999999997,"d":"29.05"},{"v":27.249999999999993,"d":"27.25"},{"v":36.54999999999999,"d":"36.55"},{"v":38.34999999999999,"d":"38.35"},{"v":41.19999999999999,"d":"41.20"},35.5,30.85,334.51999]
[12,"ABCAPITAL",53.55,{"v":54.13333333333333,"d":"54.13"},{"v":52.516666666666666,"d":"52.52"},{"v":51.483333333333334,"d":"51.48"},{"v":49.86666666666667,"d":"49.87"},{"v":55.166666666666664,"d":"55.17"},{"v":56.783333333333324,"d":"56.78"},{"v":57.81666666666666,"d":"57.82"},55.75,53.1,14.95766]
[13,"ABFRL",139.7,{"v":141.95000000000002,"d":"141.95"},{"v":136.90000000000003,"d":"136.90"},{"v":134.10000000000002,"d":"134.10"},{"v":129.05000000000004,"d":"129.05"},{"v":144.75000000000003,"d":"144.75"},{"v":149.80000000000004,"d":"149.80"},{"v":152.60000000000002,"d":"152.60"},147,139.15,8.96147]
[14,"AJANTPHARM",1315.15,{"v":1329.8166666666666,"d":"1329.82"},{"v":1290.6333333333332,"d":"1290.63"},{"v":1266.1166666666666,"d":"1266.12"},{"v":1226.9333333333332,"d":"1226.93"},{"v":1354.3333333333333,"d":"1354.33"},{"v":1393.5166666666667,"d":"1393.52"},{"v":1418.0333333333333,"d":"1418.03"},1369,1305.3,1.24185]
[15,"ALKEM",2603.65,{"v":2636.0333333333333,"d":"2636.03"},{"v":2552.6666666666665,"d":"2552.67"},{"v":2501.6833333333334,"d":"2501.68"},{"v":2418.3166666666666,"d":"2418.32"},{"v":2687.0166666666664,"d":"2687.02"},{"v":2770.383333333333,"d":"2770.38"},{"v":2821.3666666666663,"d":"2821.37"},2719.4,2585.05,0.82229]
[16,"AMARAJABAT",540.1,{"v":544.4666666666667,"d":"544.47"},{"v":533.1333333333334,"d":"533.13"},{"v":526.1666666666667,"d":"526.17"},{"v":514.8333333333335,"d":"514.83"},{"v":551.4333333333334,"d":"551.43"},{"v":562.7666666666667,"d":"562.77"},{"v":569.7333333333333,"d":"569.73"},555.8,537.5,8.94184]
[17,"AMBUJACEM",170.3,{"v":172.05000000000004,"d":"172.05"},{"v":168.20000000000007,"d":"168.20"},{"v":166.10000000000002,"d":"166.10"},{"v":162.25000000000006,"d":"162.25"},{"v":174.1500000000001,"d":"174.15"},{"v":178.00000000000006,"d":"178.00"},{"v":180.1000000000001,"d":"180.10"},175.9,169.95,26.82037]
[18,"APOLLOHOSP",1450.95,{"v":1429.6499999999999,"d":"1429.65"},{"v":1394.2999999999997,"d":"1394.30"},{"v":1337.6499999999999,"d":"1337.65"},{"v":1302.2999999999997,"d":"1302.30"},{"v":1486.2999999999997,"d":"1486.30"},{"v":1521.6499999999996,"d":"1521.65"},{"v":1578.2999999999997,"d":"1578.30"},1465,1373,18.60261]
[19,"APOLLOTYRE",97.35,{"v":98.21666666666665,"d":"98.22"},{"v":94.7333333333333,"d":"94.73"},{"v":92.11666666666665,"d":"92.12"},{"v":88.6333333333333,"d":"88.63"},{"v":100.83333333333331,"d":"100.83"},{"v":104.31666666666666,"d":"104.32"},{"v":106.93333333333332,"d":"106.93"},101.7,95.6,73.70479]
[20,"ASHOKLEY",47.9,{"v":48.416666666666664,"d":"48.42"},{"v":46.93333333333333,"d":"46.93"},{"v":45.96666666666667,"d":"45.97"},{"v":44.483333333333334,"d":"44.48"},{"v":49.383333333333326,"d":"49.38"},{"v":50.86666666666666,"d":"50.87"},{"v":51.83333333333332,"d":"51.83"},49.9,47.45,380.50519]
[21,"ASIANPAINT",1730.45,{"v":1731.5833333333333,"d":"1731.58"},{"v":1704.5166666666664,"d":"1704.52"},{"v":1678.5833333333333,"d":"1678.58"},{"v":1651.5166666666664,"d":"1651.52"},{"v":1757.5166666666664,"d":"1757.52"},{"v":1784.5833333333335,"d":"1784.58"},{"v":1810.5166666666664,"d":"1810.52"},1758.65,1705.65,14.31055]
[22,"AUROPHARMA",540.95,{"v":540.4,"d":"540.40"},{"v":527.3,"d":"527.30"},513.65,{"v":500.54999999999995,"d":"500.55"},554.05,{"v":567.1500000000001,"d":"567.15"},{"v":580.8,"d":"580.80"},553.5,526.75,78.93459]
[23,"DMART",2256.25,{"v":2230.4333333333334,"d":"2230.43"},{"v":2175.866666666667,"d":"2175.87"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2040.916666666667,"d":"2040.92"},{"v":2310.8166666666666,"d":"2310.82"},{"v":2365.383333333333,"d":"2365.38"},{"v":2445.7666666666664,"d":"2445.77"},2285,2150.05,2.74755]
[24,"AXISBANK",455.95,463.55,{"v":443.65000000000003,"d":"443.65"},431.35,{"v":411.45000000000005,"d":"411.45"},475.85,495.75,508.05,483.45,451.25,421.6386]
[25,"BAJAJ-AUTO",2378.3,{"v":2381.6666666666665,"d":"2381.67"},{"v":2348.333333333333,"d":"2348.33"},{"v":2318.3666666666663,"d":"2318.37"},{"v":2285.033333333333,"d":"2285.03"},{"v":2411.633333333333,"d":"2411.63"},{"v":2444.9666666666662,"d":"2444.97"},{"v":2474.9333333333334,"d":"2474.93"},2415,2351.7,4.27669]
[26,"BAJFINANCE",2308.25,2306.25,{"v":2267,"d":"2267.00"},2225.75,{"v":2186.5,"d":"2186.50"},{"v":2347.5,"d":"2347.50"},2386.75,{"v":2428,"d":"2428.00"},2345.5,2265,54.03325]
[27,"BAJAJFINSV",4882.25,{"v":4897.566666666667,"d":"4897.57"},{"v":4705.133333333333,"d":"4705.13"},{"v":4528.016666666666,"d":"4528.02"},{"v":4335.583333333333,"d":"4335.58"},{"v":5074.683333333333,"d":"5074.68"},{"v":5267.116666666666,"d":"5267.12"},{"v":5444.233333333334,"d":"5444.23"},5090,4720.45,9.03157]
[28,"BAJAJHLDNG",2114.7,{"v":2114.116666666667,"d":"2114.12"},{"v":2081.2333333333336,"d":"2081.23"},{"v":2047.7666666666669,"d":"2047.77"},{"v":2014.8833333333337,"d":"2014.88"},{"v":2147.5833333333335,"d":"2147.58"},{"v":2180.4666666666667,"d":"2180.47"},{"v":2213.9333333333334,"d":"2213.93"},2147,2080.65,0.15436]
[29,"BALKRISIND",913.5,{"v":925.4666666666667,"d":"925.47"},{"v":896.0333333333334,"d":"896.03"},{"v":878.5666666666667,"d":"878.57"},{"v":849.1333333333334,"d":"849.13"},{"v":942.9333333333334,"d":"942.93"},{"v":972.3666666666668,"d":"972.37"},{"v":989.8333333333334,"d":"989.83"},954.9,908,6.31573]
[30,"BANDHANBNK",216,{"v":219.5666666666667,"d":"219.57"},{"v":209.4333333333334,"d":"209.43"},{"v":202.8666666666667,"d":"202.87"},{"v":192.7333333333334,"d":"192.73"},{"v":226.13333333333338,"d":"226.13"},{"v":236.26666666666665,"d":"236.27"},{"v":242.83333333333337,"d":"242.83"},229.7,213,217.48571]
[31,"BANKBARODA",51.2,51.35,{"v":49.5,"d":"49.50"},{"v":47.8,"d":"47.80"},{"v":45.949999999999996,"d":"45.95"},{"v":53.050000000000004,"d":"53.05"},{"v":54.90000000000001,"d":"54.90"},{"v":56.60000000000001,"d":"56.60"},53.2,49.65,478.15278]
[32,"BANKINDIA",35.95,35.85,33.85,31.75,29.75,37.95,39.95,{"v":42.050000000000004,"d":"42.05"},37.85,33.75,113.50586]
[33,"BATAINDIA",1207.65,{"v":1220.0166666666667,"d":"1220.02"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1266.6166666666663,"d":"1266.62"},{"v":1283.7333333333331,"d":"1283.73"},1249.5,1202.9,7.90595]
[34,"BERGEPAINT",514.35,{"v":515.3666666666667,"d":"515.37"},{"v":506.23333333333335,"d":"506.23"},{"v":498.1166666666667,"d":"498.12"},{"v":488.98333333333335,"d":"488.98"},{"v":523.4833333333333,"d":"523.48"},{"v":532.6166666666668,"d":"532.62"},{"v":540.7333333333333,"d":"540.73"},524.5,507.25,7.78657]
[35,"BEL",75.35,{"v":74.69999999999999,"d":"74.70"},{"v":72.09999999999998,"d":"72.10"},68.85,{"v":66.24999999999999,"d":"66.25"},{"v":77.94999999999997,"d":"77.95"},80.55,{"v":83.79999999999997,"d":"83.80"},77.3,71.45,348.49649]
[36,"BHARATFORG",290.35,{"v":287.5833333333333,"d":"287.58"},{"v":280.16666666666663,"d":"280.17"},{"v":269.9833333333333,"d":"269.98"},{"v":262.5666666666666,"d":"262.57"},{"v":297.76666666666665,"d":"297.77"},{"v":305.1833333333333,"d":"305.18"},{"v":315.3666666666667,"d":"315.37"},295,277.4,64.0083]
[37,"BHEL",22.55,{"v":22.433333333333337,"d":"22.43"},{"v":21.716666666666676,"d":"21.72"},{"v":20.88333333333334,"d":"20.88"},{"v":20.16666666666668,"d":"20.17"},{"v":23.266666666666673,"d":"23.27"},{"v":23.983333333333334,"d":"23.98"},{"v":24.81666666666667,"d":"24.82"},23.15,21.6,532.20501]
[38,"BPCL",368.4,{"v":367.5,"d":"367.50"},{"v":362.1,"d":"362.10"},{"v":355.8,"d":"355.80"},{"v":350.40000000000003,"d":"350.40"},{"v":373.8,"d":"373.80"},{"v":379.2,"d":"379.20"},{"v":385.5,"d":"385.50"},372.9,361.2,62.10492]
[39,"BHARTIARTL",490.3,{"v":494.9666666666667,"d":"494.97"},{"v":482.2333333333334,"d":"482.23"},{"v":474.1666666666667,"d":"474.17"},{"v":461.4333333333334,"d":"461.43"},{"v":503.0333333333334,"d":"503.03"},{"v":515.7666666666668,"d":"515.77"},{"v":523.8333333333335,"d":"523.83"},507.7,486.9,114.73202]
[40,"INFRATEL",159.3,{"v":162.5666666666667,"d":"162.57"},{"v":155.13333333333338,"d":"155.13"},{"v":150.9666666666667,"d":"150.97"},{"v":143.5333333333334,"d":"143.53"},{"v":166.73333333333338,"d":"166.73"},{"v":174.1666666666667,"d":"174.17"},{"v":178.33333333333337,"d":"178.33"},170,158.4,60.0756]
[41,"BIOCON",357.95,{"v":359.1166666666666,"d":"359.12"},{"v":350.4333333333332,"d":"350.43"},{"v":342.91666666666663,"d":"342.92"},{"v":334.23333333333323,"d":"334.23"},{"v":366.6333333333332,"d":"366.63"},{"v":375.3166666666666,"d":"375.32"},{"v":382.8333333333332,"d":"382.83"},367.8,351.6,91.25641]
[42,"BBTC",852.25,{"v":856.2666666666668,"d":"856.27"},{"v":827.5333333333335,"d":"827.53"},{"v":802.8166666666667,"d":"802.82"},{"v":774.0833333333335,"d":"774.08"},{"v":880.9833333333336,"d":"880.98"},{"v":909.7166666666669,"d":"909.72"},{"v":934.4333333333336,"d":"934.43"},885,831.55,0.78895]
[43,"BOSCHLTD",10664.1,{"v":10754.366666666667,"d":"10754.37"},{"v":10408.733333333334,"d":"10408.73"},{"v":10153.366666666667,"d":"10153.37"},{"v":9807.733333333334,"d":"9807.73"},{"v":11009.733333333334,"d":"11009.73"},{"v":11355.366666666669,"d":"11355.37"},{"v":11610.733333333334,"d":"11610.73"},11100,10499,0.35034]
[44,"BRITANNIA",2833,{"v":2832.933333333333,"d":"2832.93"},{"v":2801.0666666666657,"d":"2801.07"},{"v":2769.1333333333328,"d":"2769.13"},{"v":2737.2666666666655,"d":"2737.27"},{"v":2864.866666666666,"d":"2864.87"},{"v":2896.7333333333336,"d":"2896.73"},{"v":2928.666666666666,"d":"2928.67"},2864.8,2801,6.67917]
[45,"CESC",597.85,{"v":592.9166666666666,"d":"592.92"},{"v":575.0333333333333,"d":"575.03"},{"v":552.2166666666667,"d":"552.22"},{"v":534.3333333333334,"d":"534.33"},{"v":615.7333333333332,"d":"615.73"},{"v":633.6166666666667,"d":"633.62"},{"v":656.4333333333332,"d":"656.43"},610.8,570.1,23.61623]
[46,"CADILAHC",333.2,{"v":334.76666666666665,"d":"334.77"},{"v":328.6333333333333,"d":"328.63"},{"v":324.06666666666666,"d":"324.07"},{"v":317.93333333333334,"d":"317.93"},{"v":339.3333333333333,"d":"339.33"},{"v":345.46666666666664,"d":"345.47"},{"v":350.0333333333333,"d":"350.03"},340.9,330.2,97.32675]
[47,"CANBK",92,90.75,87.35,{"v":82.69999999999999,"d":"82.70"},{"v":79.29999999999998,"d":"79.30"},{"v":95.4,"d":"95.40"},{"v":98.80000000000001,"d":"98.80"},{"v":103.45000000000002,"d":"103.45"},94.15,86.1,233.85044]
[48,"CASTROLIND",118,{"v":117.39999999999999,"d":"117.40"},{"v":116.09999999999998,"d":"116.10"},{"v":114.19999999999999,"d":"114.20"},{"v":112.89999999999998,"d":"112.90"},{"v":119.29999999999998,"d":"119.30"},{"v":120.6,"d":"120.60"},{"v":122.49999999999999,"d":"122.50"},118.7,115.5,5.56484]
[49,"CHOLAFIN",155.75,{"v":163.48333333333332,"d":"163.48"},{"v":143.26666666666665,"d":"143.27"},{"v":130.78333333333333,"d":"130.78"},{"v":110.56666666666666,"d":"110.57"},{"v":175.96666666666664,"d":"175.97"},{"v":196.18333333333328,"d":"196.18"},{"v":208.66666666666663,"d":"208.67"},183.7,151,107.90371]
[50,"CIPLA",585.4,{"v":588.2666666666667,"d":"588.27"},{"v":577.1333333333333,"d":"577.13"},{"v":568.8666666666667,"d":"568.87"},{"v":557.7333333333333,"d":"557.73"},{"v":596.5333333333333,"d":"596.53"},{"v":607.6666666666665,"d":"607.67"},{"v":615.9333333333333,"d":"615.93"},599.4,580,58.5624]
[51,"CUB",130.5,{"v":132.98333333333332,"d":"132.98"},{"v":126.51666666666665,"d":"126.52"},{"v":122.53333333333333,"d":"122.53"},{"v":116.06666666666666,"d":"116.07"},{"v":136.96666666666664,"d":"136.97"},{"v":143.43333333333328,"d":"143.43"},{"v":147.41666666666663,"d":"147.42"},139.45,129,14.84815]
[52,"COALINDIA",144.2,{"v":145.70000000000002,"d":"145.70"},{"v":141.50000000000003,"d":"141.50"},{"v":138.8,"d":"138.80"},{"v":134.60000000000002,"d":"134.60"},{"v":148.40000000000003,"d":"148.40"},{"v":152.60000000000002,"d":"152.60"},{"v":155.30000000000004,"d":"155.30"},149.9,143,71.3969]
[53,"COLPAL",1364.4,{"v":1374.9166666666667,"d":"1374.92"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1335.2666666666667,"d":"1335.27"},{"v":1310.1833333333334,"d":"1310.18"},{"v":1389.4833333333336,"d":"1389.48"},{"v":1414.566666666667,"d":"1414.57"},{"v":1429.1333333333337,"d":"1429.13"},1400,1360.35,4.49739]
[54,"CONCOR",370.3,{"v":374.15000000000003,"d":"374.15"},{"v":364.75000000000006,"d":"364.75"},{"v":359.20000000000005,"d":"359.20"},{"v":349.80000000000007,"d":"349.80"},{"v":379.70000000000005,"d":"379.70"},{"v":389.1,"d":"389.10"},{"v":394.65000000000003,"d":"394.65"},383.55,368.6,19.53902]
[55,"COROMANDEL",543.95,{"v":549.9833333333333,"d":"549.98"},{"v":534.9666666666667,"d":"534.97"},{"v":525.9833333333333,"d":"525.98"},{"v":510.9666666666667,"d":"510.97"},{"v":558.9666666666667,"d":"558.97"},{"v":573.9833333333333,"d":"573.98"},{"v":582.9666666666667,"d":"582.97"},565,541,0.74495]
[56,"CROMPTON",213.4,{"v":215.63333333333333,"d":"215.63"},{"v":209.76666666666665,"d":"209.77"},{"v":206.13333333333333,"d":"206.13"},{"v":200.26666666666665,"d":"200.27"},{"v":219.26666666666665,"d":"219.27"},{"v":225.13333333333333,"d":"225.13"},{"v":228.76666666666665,"d":"228.77"},221.5,212,4.79787]
[57,"CUMMINSIND",400.4,{"v":402.6833333333334,"d":"402.68"},{"v":394.3166666666668,"d":"394.32"},{"v":388.2333333333334,"d":"388.23"},{"v":379.8666666666668,"d":"379.87"},{"v":408.76666666666677,"d":"408.77"},{"v":417.1333333333333,"d":"417.13"},{"v":423.21666666666675,"d":"423.22"},411.05,396.6,13.61181]
[58,"DLF",134.4,135.05,{"v":130.65000000000003,"d":"130.65"},{"v":126.90000000000003,"d":"126.90"},{"v":122.50000000000006,"d":"122.50"},{"v":138.8,"d":"138.80"},{"v":143.2,"d":"143.20"},146.95,139.45,131.3,181.61265]
[59,"DABUR",492.85,{"v":491.76666666666665,"d":"491.77"},{"v":483.5833333333333,"d":"483.58"},{"v":474.31666666666666,"d":"474.32"},{"v":466.1333333333333,"d":"466.13"},{"v":501.0333333333333,"d":"501.03"},{"v":509.2166666666667,"d":"509.22"},{"v":518.4833333333333,"d":"518.48"},499.95,482.5,32.34062]
[60,"DALBHARAT",540.05,{"v":544.4,"d":"544.40"},{"v":533.8,"d":"533.80"},527.55,{"v":516.9499999999999,"d":"516.95"},550.65,{"v":561.2500000000001,"d":"561.25"},{"v":567.5,"d":"567.50"},555,538.15,2.61699]
[61,"DIVISLAB",2342.55,{"v":2337.866666666667,"d":"2337.87"},{"v":2300.7333333333336,"d":"2300.73"},{"v":2258.916666666667,"d":"2258.92"},{"v":2221.7833333333338,"d":"2221.78"},{"v":2379.6833333333334,"d":"2379.68"},{"v":2416.8166666666666,"d":"2416.82"},{"v":2458.633333333333,"d":"2458.63"},2375,2296.05,8.17776]
[62,"DRREDDY",3844.75,{"v":3860,"d":"3860.00"},3795.05,{"v":3745.3500000000004,"d":"3745.35"},{"v":3680.4000000000005,"d":"3680.40"},{"v":3909.7,"d":"3909.70"},{"v":3974.6499999999996,"d":"3974.65"},{"v":4024.3499999999995,"d":"4024.35"},3924.95,3810.3,14.98802]
[63,"EDELWEISS",39.3,{"v":38.800000000000004,"d":"38.80"},{"v":37.60000000000001,"d":"37.60"},{"v":35.900000000000006,"d":"35.90"},{"v":34.70000000000001,"d":"34.70"},{"v":40.50000000000001,"d":"40.50"},{"v":41.70000000000001,"d":"41.70"},{"v":43.400000000000006,"d":"43.40"},40,37.1,56.88754]
[64,"EICHERMOT",14214.45,{"v":14358.366666666669,"d":"14358.37"},{"v":13916.383333333337,"d":"13916.38"},{"v":13618.316666666668,"d":"13618.32"},{"v":13176.333333333336,"d":"13176.33"},{"v":14656.433333333338,"d":"14656.43"},{"v":15098.416666666668,"d":"15098.42"},{"v":15396.483333333339,"d":"15396.48"},14800.35,14060.3,2.99977]
[65,"EMAMILTD",209.7,{"v":212.23333333333335,"d":"212.23"},{"v":205.4666666666667,"d":"205.47"},{"v":201.23333333333335,"d":"201.23"},{"v":194.4666666666667,"d":"194.47"},{"v":216.4666666666667,"d":"216.47"},{"v":223.23333333333335,"d":"223.23"},{"v":227.4666666666667,"d":"227.47"},219,208,5.181]
[66,"ENDURANCE",602.75,{"v":610.9166666666666,"d":"610.92"},{"v":581.8333333333333,"d":"581.83"},{"v":560.9166666666666,"d":"560.92"},{"v":531.8333333333333,"d":"531.83"},{"v":631.8333333333333,"d":"631.83"},{"v":660.9166666666665,"d":"660.92"},{"v":681.8333333333333,"d":"681.83"},640,590,8.09217]
[67,"ENGINERSIN",68.8,{"v":68.24999999999999,"d":"68.25"},{"v":65.89999999999998,"d":"65.90"},{"v":62.999999999999986,"d":"63.00"},{"v":60.64999999999998,"d":"60.65"},{"v":71.14999999999998,"d":"71.15"},{"v":73.49999999999997,"d":"73.50"},{"v":76.39999999999998,"d":"76.40"},70.6,65.35,40.86719]
[68,"ESCORTS",746.1,{"v":744.1,"d":"744.10"},{"v":727.5500000000001,"d":"727.55"},{"v":709,"d":"709.00"},692.45,{"v":762.6500000000001,"d":"762.65"},{"v":779.2,"d":"779.20"},{"v":797.7500000000001,"d":"797.75"},760.65,725.55,28.19316]
[69,"EXIDEIND",149.75,{"v":150.48333333333332,"d":"150.48"},{"v":146.06666666666663,"d":"146.07"},{"v":142.38333333333333,"d":"142.38"},{"v":137.96666666666664,"d":"137.97"},{"v":154.16666666666663,"d":"154.17"},{"v":158.58333333333331,"d":"158.58"},{"v":162.26666666666662,"d":"162.27"},154.9,146.8,63.74514]
[70,"FEDERALBNK",46.05,{"v":46.28333333333333,"d":"46.28"},{"v":45.06666666666666,"d":"45.07"},{"v":44.08333333333333,"d":"44.08"},{"v":42.86666666666666,"d":"42.87"},{"v":47.266666666666666,"d":"47.27"},{"v":48.483333333333334,"d":"48.48"},{"v":49.46666666666667,"d":"49.47"},47.5,45.3,314.14511]
[71,"FORTIS",122.65,{"v":121.85000000000001,"d":"121.85"},{"v":119.30000000000001,"d":"119.30"},115.95,{"v":113.4,"d":"113.40"},{"v":125.20000000000002,"d":"125.20"},127.75,{"v":131.10000000000002,"d":"131.10"},124.4,118.5,20.48575]
[72,"FCONSUMER",7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,1.98702]
[73,"FRETAIL",84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45,0.57059]
[74,"GAIL",87.4,{"v":88.39999999999999,"d":"88.40"},{"v":85.79999999999998,"d":"85.80"},{"v":84.19999999999999,"d":"84.20"},{"v":81.59999999999998,"d":"81.60"},{"v":89.99999999999999,"d":"90.00"},{"v":92.59999999999998,"d":"92.60"},{"v":94.19999999999999,"d":"94.20"},91,86.8,115.50952]
[75,"GMRINFRA",17.65,{"v":17.766666666666666,"d":"17.77"},{"v":17.383333333333333,"d":"17.38"},{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":18.03333333333333,"d":"18.03"},{"v":18.416666666666664,"d":"18.42"},{"v":18.68333333333333,"d":"18.68"},18.15,17.5,163.94585]
[76,"GICRE",141.5,{"v":141.61666666666667,"d":"141.62"},{"v":139.48333333333335,"d":"139.48"},{"v":137.46666666666667,"d":"137.47"},{"v":135.33333333333334,"d":"135.33"},{"v":143.63333333333335,"d":"143.63"},{"v":145.76666666666668,"d":"145.77"},{"v":147.78333333333336,"d":"147.78"},143.75,139.6,6.39287]
[77,"GLENMARK",314.05,{"v":315.18333333333334,"d":"315.18"},{"v":304.8666666666667,"d":"304.87"},{"v":295.68333333333334,"d":"295.68"},{"v":285.3666666666667,"d":"285.37"},{"v":324.3666666666667,"d":"324.37"},{"v":334.6833333333334,"d":"334.68"},{"v":343.8666666666667,"d":"343.87"},325.5,306,45.12316]
[78,"GODREJAGRO",404.15,{"v":402.3833333333334,"d":"402.38"},{"v":394.76666666666677,"d":"394.77"},{"v":385.3833333333334,"d":"385.38"},{"v":377.76666666666677,"d":"377.77"},{"v":411.76666666666677,"d":"411.77"},{"v":419.38333333333344,"d":"419.38"},{"v":428.76666666666677,"d":"428.77"},410,393,1.01162]
[79,"GODREJCP",537.65,{"v":544.0333333333333,"d":"544.03"},{"v":528.6166666666666,"d":"528.62"},{"v":519.5833333333333,"d":"519.58"},{"v":504.1666666666665,"d":"504.17"},{"v":553.0666666666666,"d":"553.07"},{"v":568.4833333333333,"d":"568.48"},{"v":577.5166666666667,"d":"577.52"},559.45,535,15.05931]
[80,"GODREJIND",277.9,{"v":279.1333333333333,"d":"279.13"},{"v":274.76666666666665,"d":"274.77"},{"v":271.6333333333333,"d":"271.63"},{"v":267.26666666666665,"d":"267.27"},{"v":282.26666666666665,"d":"282.27"},{"v":286.6333333333333,"d":"286.63"},{"v":289.76666666666665,"d":"289.77"},283.5,276,3.39555]
[81,"GODREJPROP",679.5,{"v":679.8666666666667,"d":"679.87"},{"v":667.6333333333333,"d":"667.63"},{"v":655.7666666666667,"d":"655.77"},{"v":643.5333333333333,"d":"643.53"},{"v":691.7333333333333,"d":"691.73"},{"v":703.9666666666667,"d":"703.97"},{"v":715.8333333333334,"d":"715.83"},692.1,668,2.66865]
[82,"GRAPHITE",207,{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},207,207,0.47218]
[83,"GRASIM",521.65,{"v":531.3166666666666,"d":"531.32"},{"v":509.73333333333323,"d":"509.73"},{"v":497.8166666666666,"d":"497.82"},{"v":476.23333333333323,"d":"476.23"},{"v":543.2333333333332,"d":"543.23"},{"v":564.8166666666667,"d":"564.82"},{"v":576.7333333333332,"d":"576.73"},552.9,519.4,31.06055]
[84,"GSPL",207.1,{"v":206.7166666666667,"d":"206.72"},{"v":203.4333333333334,"d":"203.43"},{"v":199.7666666666667,"d":"199.77"},{"v":196.4833333333334,"d":"196.48"},{"v":210.38333333333338,"d":"210.38"},{"v":213.66666666666669,"d":"213.67"},{"v":217.33333333333337,"d":"217.33"},210,203.05,3.03413]
[85,"HEG",822.85,822.85,822.85,822.85,822.85,822.85,822.85,822.85,822.85,822.85,0.66609]
[86,"HCLTECH",470,{"v":465.7,"d":"465.70"},{"v":457.79999999999995,"d":"457.80"},{"v":445.59999999999997,"d":"445.60"},{"v":437.69999999999993,"d":"437.70"},{"v":477.9,"d":"477.90"},{"v":485.79999999999995,"d":"485.80"},{"v":498,"d":"498.00"},473.6,453.5,48.0112]
[87,"HDFCAMC",2792.85,{"v":2770.9500000000003,"d":"2770.95"},{"v":2721.9000000000005,"d":"2721.90"},{"v":2650.9500000000003,"d":"2650.95"},{"v":2601.9000000000005,"d":"2601.90"},{"v":2841.9000000000005,"d":"2841.90"},{"v":2890.9500000000007,"d":"2890.95"},{"v":2961.9000000000005,"d":"2961.90"},2820,2700,3.64235]
[88,"HDFCBANK",944.85,{"v":946.9333333333334,"d":"946.93"},{"v":932.9166666666667,"d":"932.92"},{"v":920.9833333333333,"d":"920.98"},{"v":906.9666666666667,"d":"906.97"},{"v":958.8666666666668,"d":"958.87"},{"v":972.8833333333334,"d":"972.88"},{"v":984.8166666666668,"d":"984.82"},960.95,935,331.16614]
[89,"HDFCLIFE",508.3,{"v":506.5333333333333,"d":"506.53"},{"v":497.76666666666665,"d":"497.77"},{"v":487.23333333333335,"d":"487.23"},{"v":478.4666666666667,"d":"478.47"},{"v":517.0666666666666,"d":"517.07"},{"v":525.8333333333333,"d":"525.83"},{"v":536.3666666666666,"d":"536.37"},515.3,496,41.64523]
[90,"HAVELLS",524.95,522.35,{"v":512.7,"d":"512.70"},{"v":500.45000000000005,"d":"500.45"},{"v":490.80000000000007,"d":"490.80"},{"v":534.6,"d":"534.60"},{"v":544.2499999999999,"d":"544.25"},{"v":556.5,"d":"556.50"},532,510.1,35.78236]
[91,"HEROMOTOCO",1805.85,{"v":1824.2833333333335,"d":"1824.28"},{"v":1768.616666666667,"d":"1768.62"},{"v":1731.3833333333334,"d":"1731.38"},{"v":1675.716666666667,"d":"1675.72"},{"v":1861.516666666667,"d":"1861.52"},{"v":1917.1833333333336,"d":"1917.18"},{"v":1954.4166666666672,"d":"1954.42"},1879.95,1787.05,22.91195]
[92,"HEXAWARE",275.85,{"v":277.81666666666666,"d":"277.82"},{"v":273.0333333333333,"d":"273.03"},{"v":270.21666666666664,"d":"270.22"},{"v":265.4333333333333,"d":"265.43"},{"v":280.6333333333333,"d":"280.63"},{"v":285.41666666666674,"d":"285.42"},{"v":288.23333333333335,"d":"288.23"},282.6,275,0.6917]
[93,"HINDALCO",116.45,{"v":119.11666666666667,"d":"119.12"},{"v":113.08333333333334,"d":"113.08"},{"v":109.71666666666667,"d":"109.72"},{"v":103.68333333333334,"d":"103.68"},{"v":122.48333333333335,"d":"122.48"},{"v":128.51666666666668,"d":"128.52"},{"v":131.88333333333335,"d":"131.88"},125.15,115.75,183.4256]
[94,"HINDPETRO",227.4,{"v":224.71666666666667,"d":"224.72"},{"v":220.93333333333334,"d":"220.93"},{"v":214.46666666666667,"d":"214.47"},{"v":210.68333333333334,"d":"210.68"},{"v":231.18333333333334,"d":"231.18"},{"v":234.9666666666667,"d":"234.97"},{"v":241.43333333333334,"d":"241.43"},228.5,218.25,56.07632]
[95,"HINDUNILVR",2336.55,{"v":2359.1833333333334,"d":"2359.18"},{"v":2298.366666666667,"d":"2298.37"},{"v":2260.1833333333334,"d":"2260.18"},{"v":2199.366666666667,"d":"2199.37"},{"v":2397.366666666667,"d":"2397.37"},{"v":2458.1833333333334,"d":"2458.18"},{"v":2496.366666666667,"d":"2496.37"},2420,2321,29.85278]
[96,"HINDZINC",174.2,175.15,{"v":172.5,"d":"172.50"},{"v":170.79999999999998,"d":"170.80"},{"v":168.14999999999998,"d":"168.15"},{"v":176.85000000000002,"d":"176.85"},{"v":179.50000000000006,"d":"179.50"},{"v":181.20000000000005,"d":"181.20"},177.8,173.45,6.79839]
[97,"HUDCO",23.7,{"v":23.866666666666664,"d":"23.87"},{"v":23.383333333333326,"d":"23.38"},{"v":23.066666666666663,"d":"23.07"},{"v":22.583333333333325,"d":"22.58"},{"v":24.183333333333326,"d":"24.18"},{"v":24.666666666666668,"d":"24.67"},{"v":24.983333333333327,"d":"24.98"},24.35,23.55,12.02064]
[98,"HDFC",1727.7,{"v":1713.0333333333335,"d":"1713.03"},{"v":1688.066666666667,"d":"1688.07"},{"v":1648.4333333333336,"d":"1648.43"},{"v":1623.4666666666672,"d":"1623.47"},{"v":1752.666666666667,"d":"1752.67"},{"v":1777.6333333333337,"d":"1777.63"},{"v":1817.2666666666669,"d":"1817.27"},1738,1673.4,73.7238]
[99,"ICICIBANK",361.3,{"v":365.73333333333335,"d":"365.73"},{"v":352.5666666666667,"d":"352.57"},{"v":343.83333333333337,"d":"343.83"},{"v":330.66666666666674,"d":"330.67"},{"v":374.4666666666667,"d":"374.47"},{"v":387.6333333333333,"d":"387.63"},{"v":396.3666666666667,"d":"396.37"},378.9,357,558.11178]
[100,"ICICIGI",1190.3,{"v":1199.6000000000001,"d":"1199.60"},{"v":1165.7000000000003,"d":"1165.70"},{"v":1141.1000000000001,"d":"1141.10"},{"v":1107.2000000000003,"d":"1107.20"},{"v":1224.2000000000003,"d":"1224.20"},{"v":1258.1000000000004,"d":"1258.10"},{"v":1282.7000000000003,"d":"1282.70"},1233.5,1175,7.34858]
[101,"ICICIPRULI",378.3,{"v":380.1666666666667,"d":"380.17"},{"v":370.4333333333334,"d":"370.43"},{"v":362.5666666666667,"d":"362.57"},{"v":352.8333333333334,"d":"352.83"},{"v":388.03333333333336,"d":"388.03"},{"v":397.7666666666666,"d":"397.77"},{"v":405.6333333333333,"d":"405.63"},389.9,372.3,76.60781]
[102,"IDBI",22.45,{"v":22.116666666666664,"d":"22.12"},{"v":21.33333333333333,"d":"21.33"},{"v":20.216666666666665,"d":"20.22"},{"v":19.43333333333333,"d":"19.43"},{"v":23.233333333333327,"d":"23.23"},{"v":24.016666666666666,"d":"24.02"},{"v":25.133333333333326,"d":"25.13"},22.9,21,35.53469]
[103,"IDFCFIRSTB",24.85,{"v":25.416666666666668,"d":"25.42"},{"v":23.933333333333337,"d":"23.93"},{"v":23.01666666666667,"d":"23.02"},{"v":21.53333333333334,"d":"21.53"},{"v":26.333333333333336,"d":"26.33"},{"v":27.816666666666663,"d":"27.82"},{"v":28.733333333333334,"d":"28.73"},26.9,24.5,331.83029]
[104,"ITC",180.7,{"v":183.38333333333333,"d":"183.38"},{"v":176.81666666666666,"d":"176.82"},{"v":172.93333333333334,"d":"172.93"},{"v":166.36666666666667,"d":"166.37"},{"v":187.26666666666665,"d":"187.27"},{"v":193.83333333333331,"d":"193.83"},{"v":197.71666666666664,"d":"197.72"},189.95,179.5,357.6707]
[105,"IBULHSGFIN",129,{"v":128.33333333333334,"d":"128.33"},{"v":123.76666666666668,"d":"123.77"},{"v":118.53333333333333,"d":"118.53"},{"v":113.96666666666667,"d":"113.97"},{"v":133.5666666666667,"d":"133.57"},{"v":138.13333333333335,"d":"138.13"},{"v":143.3666666666667,"d":"143.37"},132.9,123.1,517.46746]
[106,"IBVENTURES",109,{"v":107.7,"d":"107.70"},{"v":106.4,"d":"106.40"},{"v":103.8,"d":"103.80"},{"v":102.5,"d":"102.50"},{"v":110.30000000000001,"d":"110.30"},{"v":111.6,"d":"111.60"},{"v":114.20000000000002,"d":"114.20"},109,105.1,6.67145]
[107,"INDIANB",53.85,{"v":51.96666666666667,"d":"51.97"},{"v":48.38333333333334,"d":"48.38"},{"v":42.91666666666667,"d":"42.92"},{"v":39.33333333333334,"d":"39.33"},{"v":57.43333333333334,"d":"57.43"},{"v":61.016666666666666,"d":"61.02"},{"v":66.48333333333333,"d":"66.48"},55.55,46.5,109.9251]
[108,"INDHOTEL",81.4,{"v":82.48333333333333,"d":"82.48"},{"v":80.01666666666667,"d":"80.02"},{"v":78.63333333333333,"d":"78.63"},{"v":76.16666666666666,"d":"76.17"},{"v":83.86666666666667,"d":"83.87"},{"v":86.33333333333334,"d":"86.33"},{"v":87.71666666666668,"d":"87.72"},84.95,81.1,13.16184]
[109,"IOC",87.55,{"v":87.60000000000001,"d":"87.60"},{"v":85.70000000000002,"d":"85.70"},{"v":83.85000000000001,"d":"83.85"},{"v":81.95000000000002,"d":"81.95"},{"v":89.45000000000002,"d":"89.45"},{"v":91.35000000000002,"d":"91.35"},{"v":93.20000000000002,"d":"93.20"},89.5,85.75,176.88009]
[110,"IGL",464.4,{"v":463.4666666666667,"d":"463.47"},{"v":451.9333333333334,"d":"451.93"},{"v":439.4666666666667,"d":"439.47"},{"v":427.9333333333334,"d":"427.93"},{"v":475.9333333333334,"d":"475.93"},{"v":487.4666666666667,"d":"487.47"},{"v":499.9333333333334,"d":"499.93"},475,451,30.95341]
[111,"INDUSINDBK",456.7,{"v":463.56666666666666,"d":"463.57"},{"v":446.1333333333333,"d":"446.13"},{"v":435.56666666666666,"d":"435.57"},{"v":418.1333333333333,"d":"418.13"},{"v":474.1333333333333,"d":"474.13"},{"v":491.5666666666666,"d":"491.57"},{"v":502.1333333333333,"d":"502.13"},481,453,169.50517]
[112,"NAUKRI",2444.85,{"v":2453.233333333333,"d":"2453.23"},{"v":2360.6166666666663,"d":"2360.62"},{"v":2276.383333333333,"d":"2276.38"},{"v":2183.7666666666664,"d":"2183.77"},{"v":2537.4666666666662,"d":"2537.47"},{"v":2630.083333333333,"d":"2630.08"},{"v":2714.316666666666,"d":"2714.32"},2545.85,2369,6.19686]
[113,"INFY",653.3,{"v":651.1,"d":"651.10"},{"v":641.2,"d":"641.20"},{"v":629.1,"d":"629.10"},{"v":619.2,"d":"619.20"},{"v":663.2,"d":"663.20"},{"v":673.0999999999999,"d":"673.10"},{"v":685.2,"d":"685.20"},661,639,133.22995]
[114,"INDIGO",1004.15,{"v":1016.0333333333333,"d":"1016.03"},{"v":988.1166666666666,"d":"988.12"},{"v":972.0833333333333,"d":"972.08"},{"v":944.1666666666665,"d":"944.17"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1059.9833333333336,"d":"1059.98"},{"v":1076.0166666666667,"d":"1076.02"},1043.95,1000,25.20926]
[115,"IPCALAB",1504.15,1513.05,{"v":1482.1,"d":"1482.10"},1460.05,{"v":1429.1,"d":"1429.10"},{"v":1535.1,"d":"1535.10"},{"v":1566.0500000000002,"d":"1566.05"},{"v":1588.1,"d":"1588.10"},1544,1491,4.09373]
[116,"JSWENERGY",43.35,{"v":44.01666666666667,"d":"44.02"},{"v":41.533333333333346,"d":"41.53"},{"v":39.716666666666676,"d":"39.72"},{"v":37.23333333333335,"d":"37.23"},{"v":45.83333333333334,"d":"45.83"},{"v":48.31666666666668,"d":"48.32"},{"v":50.13333333333334,"d":"50.13"},46.5,42.2,48.70155]
[117,"JSWSTEEL",167.5,{"v":172.20000000000002,"d":"172.20"},{"v":161.40000000000003,"d":"161.40"},{"v":155.3,"d":"155.30"},{"v":144.50000000000003,"d":"144.50"},{"v":178.30000000000004,"d":"178.30"},{"v":189.10000000000005,"d":"189.10"},{"v":195.20000000000005,"d":"195.20"},183,166.1,126.29035]
[118,"JINDALSTEL",90.6,{"v":91.16666666666667,"d":"91.17"},{"v":88.73333333333335,"d":"88.73"},{"v":86.86666666666667,"d":"86.87"},{"v":84.43333333333335,"d":"84.43"},{"v":93.03333333333335,"d":"93.03"},{"v":95.46666666666665,"d":"95.47"},{"v":97.33333333333334,"d":"97.33"},93.6,89.3,138.53528]
[119,"JUBLFOOD",1518.95,{"v":1537.1833333333332,"d":"1537.18"},{"v":1490.3666666666663,"d":"1490.37"},{"v":1461.783333333333,"d":"1461.78"},{"v":1414.9666666666662,"d":"1414.97"},{"v":1565.7666666666664,"d":"1565.77"},{"v":1612.5833333333335,"d":"1612.58"},{"v":1641.1666666666665,"d":"1641.17"},1584,1508.6,16.24034]
[120,"JUBILANT",335.35,{"v":338.73333333333335,"d":"338.73"},{"v":327.6666666666667,"d":"327.67"},{"v":319.98333333333335,"d":"319.98"},{"v":308.9166666666667,"d":"308.92"},{"v":346.4166666666667,"d":"346.42"},{"v":357.4833333333333,"d":"357.48"},{"v":365.1666666666667,"d":"365.17"},349.8,331.05,2.17511]
[121,"KOTAKBANK",1177.75,{"v":1191.5,"d":"1191.50"},{"v":1158.5,"d":"1158.50"},1139.25,1106.25,1210.75,1243.75,{"v":1263,"d":"1263.00"},1224.5,1172.25,65.6023]
[122,"L&TFH",63.75,{"v":64.41666666666667,"d":"64.42"},{"v":62.83333333333334,"d":"62.83"},{"v":61.91666666666667,"d":"61.92"},{"v":60.33333333333334,"d":"60.33"},{"v":65.33333333333334,"d":"65.33"},{"v":66.91666666666669,"d":"66.92"},{"v":67.83333333333334,"d":"67.83"},66,63.5,131.17523]
[123,"LTTS",1274.95,{"v":1274.4333333333332,"d":"1274.43"},{"v":1253.8666666666663,"d":"1253.87"},{"v":1232.783333333333,"d":"1232.78"},{"v":1212.2166666666662,"d":"1212.22"},{"v":1295.5166666666664,"d":"1295.52"},{"v":1316.0833333333335,"d":"1316.08"},{"v":1337.1666666666665,"d":"1337.17"},1295,1253.35,2.98622]
[124,"LICHSGFIN",278.9,{"v":281.81666666666666,"d":"281.82"},{"v":273.1333333333333,"d":"273.13"},{"v":267.3666666666667,"d":"267.37"},{"v":258.68333333333334,"d":"258.68"},{"v":287.5833333333333,"d":"287.58"},{"v":296.2666666666666,"d":"296.27"},{"v":302.0333333333333,"d":"302.03"},290.5,276.05,46.86877]
[125,"LTI",1492.1,{"v":1487.9666666666665,"d":"1487.97"},{"v":1465.933333333333,"d":"1465.93"},{"v":1439.7666666666664,"d":"1439.77"},{"v":1417.733333333333,"d":"1417.73"},{"v":1514.133333333333,"d":"1514.13"},{"v":1536.1666666666663,"d":"1536.17"},{"v":1562.333333333333,"d":"1562.33"},1510,1461.8,2.75764]
[126,"LT",915.6,{"v":923.1999999999999,"d":"923.20"},{"v":903.3999999999999,"d":"903.40"},{"v":891.1999999999999,"d":"891.20"},{"v":871.3999999999999,"d":"871.40"},{"v":935.3999999999999,"d":"935.40"},{"v":955.1999999999998,"d":"955.20"},{"v":967.3999999999999,"d":"967.40"},943,911,49.58437]
[127,"LUPIN",809.75,{"v":809.0333333333333,"d":"809.03"},{"v":796.0666666666666,"d":"796.07"},{"v":782.3833333333333,"d":"782.38"},{"v":769.4166666666666,"d":"769.42"},{"v":822.7166666666666,"d":"822.72"},{"v":835.6833333333333,"d":"835.68"},{"v":849.3666666666666,"d":"849.37"},822,795.35,22.94963]
[128,"MRF",61384,{"v":61511.333333333336,"d":"61511.33"},{"v":61022.66666666667,"d":"61022.67"},{"v":60661.333333333336,"d":"60661.33"},{"v":60172.66666666667,"d":"60172.67"},{"v":61872.66666666667,"d":"61872.67"},{"v":62361.33333333334,"d":"62361.33"},{"v":62722.66666666667,"d":"62722.67"},62000,61150,0.09847]
[129,"MGL",959.85,{"v":964.1666666666666,"d":"964.17"},{"v":941.4833333333332,"d":"941.48"},{"v":923.1166666666666,"d":"923.12"},{"v":900.4333333333332,"d":"900.43"},{"v":982.5333333333333,"d":"982.53"},{"v":1005.2166666666667,"d":"1005.22"},{"v":1023.5833333333334,"d":"1023.58"},986.85,945.8,8.82069]
[130,"M&MFIN",166,{"v":171.33333333333334,"d":"171.33"},{"v":159.66666666666669,"d":"159.67"},{"v":153.33333333333334,"d":"153.33"},{"v":141.66666666666669,"d":"141.67"},{"v":177.66666666666669,"d":"177.67"},{"v":189.33333333333337,"d":"189.33"},{"v":195.66666666666669,"d":"195.67"},183,165,56.19215]
[131,"M&M",355.85,{"v":359.09999999999997,"d":"359.10"},{"v":350.74999999999994,"d":"350.75"},345.65,{"v":337.29999999999995,"d":"337.30"},{"v":364.19999999999993,"d":"364.20"},{"v":372.54999999999995,"d":"372.55"},{"v":377.6499999999999,"d":"377.65"},367.45,354,48.34224]
[132,"MANAPPURAM",109.4,{"v":110.35000000000001,"d":"110.35"},{"v":105.85000000000002,"d":"105.85"},{"v":102.30000000000001,"d":"102.30"},{"v":97.80000000000003,"d":"97.80"},{"v":113.90000000000002,"d":"113.90"},{"v":118.39999999999999,"d":"118.40"},{"v":121.95000000000002,"d":"121.95"},114.85,106.8,108.83988]
[133,"MRPL",34.65,{"v":35.016666666666666,"d":"35.02"},{"v":33.63333333333333,"d":"33.63"},{"v":32.61666666666667,"d":"32.62"},{"v":31.233333333333334,"d":"31.23"},{"v":36.03333333333333,"d":"36.03"},{"v":37.41666666666666,"d":"37.42"},{"v":38.43333333333333,"d":"38.43"},36.4,34,19.36189]
[134,"MARICO",300.35,{"v":301.59999999999997,"d":"301.60"},{"v":295.24999999999994,"d":"295.25"},290.15,{"v":283.79999999999995,"d":"283.80"},{"v":306.69999999999993,"d":"306.70"},{"v":313.04999999999995,"d":"313.05"},{"v":318.1499999999999,"d":"318.15"},307.95,296.5,33.15017]
[135,"MARUTI",5331.35,{"v":5395.099999999999,"d":"5395.10"},{"v":5216.249999999999,"d":"5216.25"},5101.15,{"v":4922.299999999999,"d":"4922.30"},{"v":5510.199999999999,"d":"5510.20"},{"v":5689.049999999999,"d":"5689.05"},{"v":5804.149999999999,"d":"5804.15"},5573.95,5280,15.55313]
[136,"MFSL",442.2,{"v":438.6000000000001,"d":"438.60"},{"v":422.20000000000016,"d":"422.20"},{"v":402.2000000000001,"d":"402.20"},{"v":385.8000000000002,"d":"385.80"},{"v":458.60000000000014,"d":"458.60"},{"v":475.0000000000001,"d":"475.00"},{"v":495.0000000000001,"d":"495.00"},455,418.6,19.28444]
[137,"MINDTREE",783.05,{"v":775.6999999999999,"d":"775.70"},{"v":759.4499999999998,"d":"759.45"},{"v":735.8499999999999,"d":"735.85"},{"v":719.5999999999998,"d":"719.60"},{"v":799.2999999999998,"d":"799.30"},{"v":815.5500000000001,"d":"815.55"},{"v":839.1499999999999,"d":"839.15"},791.95,752.1,8.53986]
[138,"MOTHERSUMI",84.7,{"v":85.60000000000001,"d":"85.60"},{"v":82.80000000000001,"d":"82.80"},{"v":80.9,"d":"80.90"},{"v":78.10000000000001,"d":"78.10"},{"v":87.50000000000001,"d":"87.50"},{"v":90.3,"d":"90.30"},{"v":92.20000000000002,"d":"92.20"},88.4,83.7,276.92899]
[139,"MPHASIS",749.9,{"v":737.4666666666667,"d":"737.47"},{"v":719.9333333333334,"d":"719.93"},{"v":689.9666666666667,"d":"689.97"},{"v":672.4333333333334,"d":"672.43"},{"v":767.4333333333334,"d":"767.43"},{"v":784.9666666666667,"d":"784.97"},{"v":814.9333333333334,"d":"814.93"},755,707.5,6.6276]
[140,"MUTHOOTFIN",735,{"v":732.6,"d":"732.60"},{"v":706.2,"d":"706.20"},{"v":677.4,"d":"677.40"},{"v":651,"d":"651.00"},{"v":761.4000000000001,"d":"761.40"},{"v":787.8,"d":"787.80"},{"v":816.6000000000001,"d":"816.60"},759,703.8,52.28659]
[141,"NATCOPHARM",616.3,{"v":615.5833333333333,"d":"615.58"},{"v":603.7666666666665,"d":"603.77"},{"v":591.2333333333332,"d":"591.23"},{"v":579.4166666666665,"d":"579.42"},{"v":628.1166666666666,"d":"628.12"},{"v":639.9333333333332,"d":"639.93"},{"v":652.4666666666666,"d":"652.47"},627.4,603.05,1.38318]
[142,"NBCC",23.7,{"v":24.133333333333336,"d":"24.13"},{"v":23.16666666666667,"d":"23.17"},{"v":22.633333333333336,"d":"22.63"},{"v":21.66666666666667,"d":"21.67"},{"v":24.66666666666667,"d":"24.67"},{"v":25.633333333333333,"d":"25.63"},{"v":26.16666666666667,"d":"26.17"},25.1,23.6,51.07812]
[143,"NHPC",22,{"v":22.266666666666666,"d":"22.27"},{"v":21.68333333333333,"d":"21.68"},{"v":21.366666666666664,"d":"21.37"},{"v":20.783333333333328,"d":"20.78"},{"v":22.583333333333332,"d":"22.58"},{"v":23.166666666666668,"d":"23.17"},{"v":23.483333333333334,"d":"23.48"},22.85,21.95,35.7103]
[144,"NMDC",77,78.45,74.95,{"v":72.9,"d":"72.90"},{"v":69.4,"d":"69.40"},{"v":80.5,"d":"80.50"},{"v":84,"d":"84.00"},86.05,81.95,76.4,138.0669]
[145,"NTPC",98.9,{"v":97.2,"d":"97.20"},{"v":95.10000000000001,"d":"95.10"},{"v":91.30000000000001,"d":"91.30"},{"v":89.20000000000002,"d":"89.20"},{"v":101,"d":"101.00"},{"v":103.1,"d":"103.10"},{"v":106.89999999999999,"d":"106.90"},99.3,93.4,176.39176]
[146,"NATIONALUM",34.1,{"v":33.699999999999996,"d":"33.70"},{"v":32.89999999999999,"d":"32.90"},{"v":31.699999999999996,"d":"31.70"},{"v":30.89999999999999,"d":"30.90"},{"v":34.89999999999999,"d":"34.90"},{"v":35.69999999999999,"d":"35.70"},{"v":36.89999999999999,"d":"36.90"},34.5,32.5,184.39911]
[147,"NESTLEIND",16976.4,{"v":17132.066666666666,"d":"17132.07"},{"v":16774.333333333332,"d":"16774.33"},{"v":16572.266666666666,"d":"16572.27"},{"v":16214.533333333333,"d":"16214.53"},{"v":17334.13333333333,"d":"17334.13"},{"v":17691.86666666667,"d":"17691.87"},{"v":17893.93333333333,"d":"17893.93"},17489.8,16930,1.35197]
[148,"NAM-INDIA",284.55,{"v":288.7333333333333,"d":"288.73"},{"v":278.4666666666666,"d":"278.47"},{"v":272.38333333333327,"d":"272.38"},{"v":262.11666666666656,"d":"262.12"},{"v":294.8166666666666,"d":"294.82"},{"v":305.08333333333337,"d":"305.08"},{"v":311.16666666666663,"d":"311.17"},299,282.65,14.08178]
[149,"OBEROIRLTY",391.7,{"v":402.23333333333335,"d":"402.23"},{"v":369.4666666666667,"d":"369.47"},{"v":347.23333333333335,"d":"347.23"},{"v":314.4666666666667,"d":"314.47"},{"v":424.4666666666667,"d":"424.47"},{"v":457.23333333333335,"d":"457.23"},{"v":479.4666666666667,"d":"479.47"},435,380,21.13755]
[150,"ONGC",74,{"v":74.48333333333333,"d":"74.48"},{"v":73.31666666666666,"d":"73.32"},{"v":72.63333333333333,"d":"72.63"},{"v":71.46666666666665,"d":"71.47"},{"v":75.16666666666667,"d":"75.17"},{"v":76.33333333333333,"d":"76.33"},{"v":77.01666666666668,"d":"77.02"},75.65,73.8,156.99082]
[151,"OIL",90.55,{"v":91.2,"d":"91.20"},88.95,87.35,{"v":85.1,"d":"85.10"},{"v":92.80000000000001,"d":"92.80"},{"v":95.05000000000001,"d":"95.05"},{"v":96.65000000000002,"d":"96.65"},93.45,89.6,15.08682]
[152,"OFSS",2035.3,{"v":2082.733333333333,"d":"2082.73"},{"v":1977.5666666666662,"d":"1977.57"},{"v":1919.833333333333,"d":"1919.83"},{"v":1814.666666666666,"d":"1814.67"},{"v":2140.4666666666662,"d":"2140.47"},{"v":2245.633333333333,"d":"2245.63"},{"v":2303.3666666666663,"d":"2303.37"},2187.9,2025,1.49543]
[153,"PIIND",1441.4,{"v":1423.8,"d":"1423.80"},{"v":1387.6,"d":"1387.60"},{"v":1333.8,"d":"1333.80"},{"v":1297.6,"d":"1297.60"},{"v":1477.6,"d":"1477.60"},{"v":1513.8000000000002,"d":"1513.80"},{"v":1567.6,"d":"1567.60"},1460,1370,0.86141]
[154,"PNBHOUSING",194.5,{"v":193,"d":"193.00"},{"v":191.5,"d":"191.50"},{"v":188.5,"d":"188.50"},{"v":187,"d":"187.00"},{"v":196,"d":"196.00"},{"v":197.5,"d":"197.50"},{"v":200.5,"d":"200.50"},194.5,190,6.06084]
[155,"PAGEIND",17019.55,{"v":17023.183333333334,"d":"17023.18"},{"v":16696.36666666667,"d":"16696.37"},{"v":16373.183333333334,"d":"16373.18"},{"v":16046.366666666669,"d":"16046.37"},{"v":17346.36666666667,"d":"17346.37"},{"v":17673.183333333334,"d":"17673.18"},{"v":17996.36666666667,"d":"17996.37"},17350,16700,0.77045]
[156,"PETRONET",218.65,{"v":218.08333333333334,"d":"218.08"},{"v":210.5666666666667,"d":"210.57"},{"v":202.48333333333335,"d":"202.48"},{"v":194.9666666666667,"d":"194.97"},{"v":226.16666666666669,"d":"226.17"},{"v":233.68333333333334,"d":"233.68"},{"v":241.76666666666668,"d":"241.77"},225.6,210,42.9256]
[157,"PFIZER",4263.3,{"v":4295.783333333334,"d":"4295.78"},{"v":4217.516666666667,"d":"4217.52"},{"v":4171.733333333334,"d":"4171.73"},{"v":4093.466666666667,"d":"4093.47"},{"v":4341.5666666666675,"d":"4341.57"},{"v":4419.833333333334,"d":"4419.83"},{"v":4465.616666666668,"d":"4465.62"},4374.05,4250,0.29617]
[158,"PIDILITIND",1465.85,1470.25,{"v":1441.6,"d":"1441.60"},1417.35,{"v":1388.6999999999998,"d":"1388.70"},{"v":1494.5,"d":"1494.50"},1523.15,{"v":1547.4,"d":"1547.40"},1498.9,1446,6.18633]
[159,"PEL",876.85,{"v":888.8000000000001,"d":"888.80"},{"v":859.0500000000002,"d":"859.05"},{"v":841.2500000000001,"d":"841.25"},{"v":811.5000000000002,"d":"811.50"},{"v":906.6000000000001,"d":"906.60"},{"v":936.3499999999999,"d":"936.35"},{"v":954.1500000000001,"d":"954.15"},918.55,871,22.81967]
[160,"PFC",89.3,{"v":91,"d":"91.00"},{"v":87,"d":"87.00"},{"v":84.7,"d":"84.70"},{"v":80.7,"d":"80.70"},{"v":93.3,"d":"93.30"},{"v":97.3,"d":"97.30"},{"v":99.6,"d":"99.60"},95,88.7,67.6175]
[161,"POWERGRID",165.5,{"v":165.61666666666667,"d":"165.62"},{"v":162.03333333333336,"d":"162.03"},{"v":158.5666666666667,"d":"158.57"},{"v":154.98333333333338,"d":"154.98"},{"v":169.08333333333334,"d":"169.08"},{"v":172.66666666666666,"d":"172.67"},{"v":176.13333333333333,"d":"176.13"},169.2,162.15,135.9959]
[162,"PRESTIGE",184.95,{"v":184.23333333333335,"d":"184.23"},{"v":178.7666666666667,"d":"178.77"},{"v":172.58333333333337,"d":"172.58"},{"v":167.11666666666673,"d":"167.12"},{"v":190.41666666666669,"d":"190.42"},{"v":195.88333333333333,"d":"195.88"},{"v":202.06666666666666,"d":"202.07"},189.7,178.05,8.18262]
[163,"PGHH",10845.95,{"v":10931.050000000001,"d":"10931.05"},{"v":10677.050000000003,"d":"10677.05"},{"v":10508.150000000001,"d":"10508.15"},{"v":10254.150000000003,"d":"10254.15"},{"v":11099.950000000003,"d":"11099.95"},{"v":11353.949999999999,"d":"11353.95"},{"v":11522.850000000002,"d":"11522.85"},11185.05,10762.15,0.02346]
[164,"PNB",32.85,{"v":32.71666666666667,"d":"32.72"},{"v":31.53333333333334,"d":"31.53"},{"v":30.21666666666667,"d":"30.22"},{"v":29.03333333333334,"d":"29.03"},{"v":34.03333333333334,"d":"34.03"},{"v":35.216666666666676,"d":"35.22"},{"v":36.53333333333334,"d":"36.53"},33.9,31.4,412.11953]
[165,"QUESS",221.25,{"v":219.83333333333334,"d":"219.83"},{"v":218.41666666666669,"d":"218.42"},{"v":215.58333333333334,"d":"215.58"},{"v":214.16666666666669,"d":"214.17"},{"v":222.66666666666669,"d":"222.67"},{"v":224.08333333333337,"d":"224.08"},{"v":226.91666666666669,"d":"226.92"},221.25,217,11.58542]
[166,"RBLBANK",119.6,{"v":123.06666666666666,"d":"123.07"},{"v":115.13333333333333,"d":"115.13"},{"v":110.66666666666666,"d":"110.67"},{"v":102.73333333333332,"d":"102.73"},{"v":127.53333333333333,"d":"127.53"},{"v":135.46666666666667,"d":"135.47"},{"v":139.93333333333334,"d":"139.93"},131,118.6,267.00414]
[167,"RECLTD",94.5,{"v":95.41666666666667,"d":"95.42"},{"v":92.68333333333334,"d":"92.68"},{"v":90.86666666666666,"d":"90.87"},{"v":88.13333333333333,"d":"88.13"},{"v":97.23333333333335,"d":"97.23"},{"v":99.96666666666667,"d":"99.97"},{"v":101.78333333333336,"d":"101.78"},98.15,93.6,63.25077]
[168,"RAJESHEXPO",552.6,{"v":555.0166666666668,"d":"555.02"},{"v":546.0833333333335,"d":"546.08"},{"v":539.5666666666667,"d":"539.57"},{"v":530.6333333333334,"d":"530.63"},{"v":561.5333333333335,"d":"561.53"},{"v":570.4666666666667,"d":"570.47"},{"v":576.9833333333336,"d":"576.98"},563.95,548.5,0.53813]
[169,"RELIANCE",1243.8,{"v":1234.2666666666667,"d":"1234.27"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1289.2666666666664,"d":"1289.27"},{"v":1321.5333333333333,"d":"1321.53"},1257,1202,164.72339]
[170,"SBILIFE",700,{"v":703.0500000000001,"d":"703.05"},{"v":693.9500000000002,"d":"693.95"},{"v":687.9000000000001,"d":"687.90"},{"v":678.8000000000002,"d":"678.80"},{"v":709.1000000000001,"d":"709.10"},{"v":718.2,"d":"718.20"},{"v":724.2500000000001,"d":"724.25"},712.15,697,13.60101]
[171,"SRF",3340.55,{"v":3359.266666666667,"d":"3359.27"},{"v":3284.6333333333337,"d":"3284.63"},{"v":3228.7166666666667,"d":"3228.72"},{"v":3154.0833333333335,"d":"3154.08"},{"v":3415.183333333334,"d":"3415.18"},{"v":3489.816666666667,"d":"3489.82"},{"v":3545.733333333334,"d":"3545.73"},3433.9,3303.35,1.90389]
[172,"SHREECEM",18996.9,{"v":19089.06666666667,"d":"19089.07"},{"v":18839.183333333338,"d":"18839.18"},{"v":18681.466666666667,"d":"18681.47"},{"v":18431.583333333336,"d":"18431.58"},{"v":19246.78333333334,"d":"19246.78"},{"v":19496.66666666667,"d":"19496.67"},{"v":19654.383333333342,"d":"19654.38"},19338.95,18931.35,0.48069]
[173,"SRTRANSFIN",685.05,{"v":730.0166666666668,"d":"730.02"},{"v":637.0333333333335,"d":"637.03"},{"v":589.0166666666668,"d":"589.02"},{"v":496.03333333333353,"d":"496.03"},{"v":778.0333333333335,"d":"778.03"},{"v":871.0166666666669,"d":"871.02"},{"v":919.0333333333335,"d":"919.03"},823,682,75.97909]
[174,"SIEMENS",1177.85,1186.95,{"v":1161.9,"d":"1161.90"},1145.95,{"v":1120.9,"d":"1120.90"},{"v":1202.9,"d":"1202.90"},{"v":1227.9499999999998,"d":"1227.95"},{"v":1243.9,"d":"1243.90"},1212,1171,2.54102]
[175,"SBIN",192.5,{"v":193.30000000000004,"d":"193.30"},{"v":189.25000000000009,"d":"189.25"},{"v":186.00000000000006,"d":"186.00"},{"v":181.9500000000001,"d":"181.95"},{"v":196.55000000000007,"d":"196.55"},{"v":200.60000000000002,"d":"200.60"},{"v":203.85000000000005,"d":"203.85"},197.35,190.05,819.61666]
[176,"SAIL",27.95,28.25,{"v":27.5,"d":"27.50"},27.05,{"v":26.3,"d":"26.30"},{"v":28.7,"d":"28.70"},29.45,{"v":29.9,"d":"29.90"},29,27.8,187.61443]
[177,"STRTECH",90.75,{"v":89.5,"d":"89.50"},85.55,80.35,{"v":76.39999999999999,"d":"76.40"},{"v":94.7,"d":"94.70"},{"v":98.64999999999999,"d":"98.65"},{"v":103.85000000000001,"d":"103.85"},93.45,84.3,37.10118]
[178,"SUNPHARMA",473.4,{"v":466.31666666666666,"d":"466.32"},{"v":457.6333333333333,"d":"457.63"},{"v":441.8666666666667,"d":"441.87"},{"v":433.18333333333334,"d":"433.18"},{"v":482.0833333333333,"d":"482.08"},{"v":490.7666666666666,"d":"490.77"},{"v":506.5333333333333,"d":"506.53"},475,450.55,178.94276]
[179,"SUNTV",374.5,{"v":372.2,"d":"372.20"},362.95,{"v":351.4,"d":"351.40"},342.15,383.75,{"v":393,"d":"393.00"},404.55,381.45,360.65,16.78495]
[180,"SYNGENE",313.1,{"v":308.3833333333334,"d":"308.38"},{"v":292.76666666666677,"d":"292.77"},{"v":272.4333333333334,"d":"272.43"},{"v":256.8166666666668,"d":"256.82"},{"v":328.71666666666675,"d":"328.72"},{"v":344.3333333333334,"d":"344.33"},{"v":364.66666666666674,"d":"364.67"},324,288.05,10.02892]
[181,"TVSMOTOR",307.55,{"v":310.84999999999997,"d":"310.85"},{"v":299.74999999999994,"d":"299.75"},291.95,{"v":280.84999999999997,"d":"280.85"},{"v":318.6499999999999,"d":"318.65"},{"v":329.74999999999994,"d":"329.75"},{"v":337.5499999999999,"d":"337.55"},321.95,303.05,71.27739]
[182,"TCS",1818.65,1817.05,{"v":1804.1,"d":"1804.10"},1789.55,{"v":1776.6,"d":"1776.60"},{"v":1831.6,"d":"1831.60"},{"v":1844.5500000000002,"d":"1844.55"},{"v":1859.1,"d":"1859.10"},1830,1802.5,32.44293]
[183,"TATACONSUM",324.7,{"v":326.2333333333333,"d":"326.23"},{"v":319.61666666666656,"d":"319.62"},{"v":314.53333333333325,"d":"314.53"},{"v":307.9166666666665,"d":"307.92"},{"v":331.3166666666666,"d":"331.32"},{"v":337.9333333333333,"d":"337.93"},{"v":343.01666666666665,"d":"343.02"},332.85,321.15,36.21444]
[184,"TATAMTRDVR",36.65,{"v":36.58333333333333,"d":"36.58"},{"v":35.36666666666666,"d":"35.37"},{"v":34.08333333333333,"d":"34.08"},{"v":32.86666666666666,"d":"32.87"},{"v":37.86666666666666,"d":"37.87"},{"v":39.08333333333333,"d":"39.08"},{"v":40.36666666666666,"d":"40.37"},37.8,35.3,90.66462]
[185,"TATAMOTORS",80.45,{"v":79.78333333333335,"d":"79.78"},{"v":76.16666666666669,"d":"76.17"},{"v":71.88333333333334,"d":"71.88"},{"v":68.26666666666668,"d":"68.27"},{"v":84.06666666666669,"d":"84.07"},{"v":87.68333333333334,"d":"87.68"},{"v":91.9666666666667,"d":"91.97"},83.4,75.5,1254.27754]
[186,"TATAPOWER",33.55,{"v":33.8,"d":"33.80"},{"v":32.949999999999996,"d":"32.95"},32.35,{"v":31.5,"d":"31.50"},{"v":34.39999999999999,"d":"34.40"},{"v":35.249999999999986,"d":"35.25"},{"v":35.84999999999999,"d":"35.85"},34.65,33.2,246.35627]
[187,"TATASTEEL",286.4,{"v":288.8333333333333,"d":"288.83"},{"v":282.66666666666663,"d":"282.67"},{"v":278.93333333333334,"d":"278.93"},{"v":272.76666666666665,"d":"272.77"},{"v":292.5666666666666,"d":"292.57"},{"v":298.73333333333323,"d":"298.73"},{"v":302.4666666666666,"d":"302.47"},295,285.1,119.61355]
[188,"TECHM",524.85,{"v":522.9166666666666,"d":"522.92"},{"v":513.9333333333333,"d":"513.93"},{"v":503.01666666666665,"d":"503.02"},{"v":494.0333333333333,"d":"494.03"},{"v":533.8333333333333,"d":"533.83"},{"v":542.8166666666666,"d":"542.82"},{"v":553.7333333333332,"d":"553.73"},531.9,512,45.49099]
[189,"NIACL",122.2,{"v":124.26666666666665,"d":"124.27"},{"v":119.5333333333333,"d":"119.53"},{"v":116.86666666666665,"d":"116.87"},{"v":112.1333333333333,"d":"112.13"},{"v":126.93333333333331,"d":"126.93"},{"v":131.66666666666666,"d":"131.67"},{"v":134.33333333333331,"d":"134.33"},129,121.6,3.37796]
[190,"RAMCOCEM",553.2,551.65,542.15,{"v":531.1,"d":"531.10"},{"v":521.6,"d":"521.60"},{"v":562.6999999999999,"d":"562.70"},{"v":572.1999999999999,"d":"572.20"},{"v":583.2499999999999,"d":"583.25"},561.15,540.6,5.20108]
[191,"TITAN",975.5,{"v":971.5666666666666,"d":"971.57"},{"v":960.9333333333332,"d":"960.93"},{"v":946.3666666666666,"d":"946.37"},{"v":935.7333333333331,"d":"935.73"},{"v":986.1333333333332,"d":"986.13"},{"v":996.7666666666667,"d":"996.77"},{"v":1011.3333333333333,"d":"1011.33"},982.2,957,25.57331]
[192,"TORNTPHARM",2331.25,2327.85,{"v":2260,"d":"2260.00"},2188.75,{"v":2120.9,"d":"2120.90"},{"v":2399.1,"d":"2399.10"},{"v":2466.9499999999994,"d":"2466.95"},{"v":2538.2,"d":"2538.20"},2395.7,2256.6,8.1136]
[193,"TORNTPOWER",296.5,301.05,{"v":290.45000000000005,"d":"290.45"},{"v":284.40000000000003,"d":"284.40"},{"v":273.80000000000007,"d":"273.80"},{"v":307.1,"d":"307.10"},{"v":317.70000000000005,"d":"317.70"},323.75,311.65,295,34.6472]
[194,"UPL",354.75,{"v":359.1166666666666,"d":"359.12"},{"v":348.4333333333332,"d":"348.43"},{"v":342.1166666666666,"d":"342.12"},{"v":331.4333333333332,"d":"331.43"},{"v":365.4333333333332,"d":"365.43"},{"v":376.1166666666666,"d":"376.12"},{"v":382.4333333333332,"d":"382.43"},369.8,352.8,47.4111]
[195,"ULTRACEMCO",3516.55,{"v":3525.5333333333333,"d":"3525.53"},{"v":3481.0666666666666,"d":"3481.07"},{"v":3445.5833333333335,"d":"3445.58"},{"v":3401.116666666667,"d":"3401.12"},{"v":3561.0166666666664,"d":"3561.02"},{"v":3605.4833333333327,"d":"3605.48"},{"v":3640.9666666666662,"d":"3640.97"},3570,3490.05,3.91192]
[196,"UNIONBANK",29.5,{"v":29.616666666666664,"d":"29.62"},{"v":28.933333333333326,"d":"28.93"},{"v":28.366666666666664,"d":"28.37"},{"v":27.683333333333326,"d":"27.68"},{"v":30.183333333333326,"d":"30.18"},{"v":30.866666666666664,"d":"30.87"},{"v":31.433333333333326,"d":"31.43"},30.3,29.05,115.03934]
[197,"UBL",924.35,{"v":925.1166666666667,"d":"925.12"},{"v":914.2333333333333,"d":"914.23"},{"v":904.1166666666667,"d":"904.12"},{"v":893.2333333333333,"d":"893.23"},{"v":935.2333333333333,"d":"935.23"},{"v":946.1166666666668,"d":"946.12"},{"v":956.2333333333333,"d":"956.23"},936,915,3.16624]
[198,"MCDOWELL-N",527.2,{"v":530.4333333333333,"d":"530.43"},{"v":522.0666666666666,"d":"522.07"},{"v":516.9333333333333,"d":"516.93"},{"v":508.5666666666666,"d":"508.57"},{"v":535.5666666666666,"d":"535.57"},{"v":543.9333333333332,"d":"543.93"},{"v":549.0666666666666,"d":"549.07"},538.8,525.3,18.85605]
[199,"VGUARD",176.3,{"v":179.95000000000002,"d":"179.95"},{"v":164.90000000000003,"d":"164.90"},{"v":153.50000000000003,"d":"153.50"},{"v":138.45000000000005,"d":"138.45"},{"v":191.35000000000002,"d":"191.35"},{"v":206.40000000000003,"d":"206.40"},{"v":217.8,"d":"217.80"},195,168.55,30.21812]
[200,"VARROC",157.8,{"v":155.96666666666667,"d":"155.97"},{"v":153.78333333333333,"d":"153.78"},{"v":149.76666666666665,"d":"149.77"},{"v":147.58333333333331,"d":"147.58"},{"v":159.98333333333335,"d":"159.98"},{"v":162.16666666666669,"d":"162.17"},{"v":166.18333333333337,"d":"166.18"},158.15,151.95,4.93616]
[201,"VBL",650.55,{"v":633.5666666666666,"d":"633.57"},{"v":607.1333333333332,"d":"607.13"},{"v":563.7166666666666,"d":"563.72"},{"v":537.2833333333332,"d":"537.28"},{"v":676.9833333333332,"d":"676.98"},{"v":703.4166666666666,"d":"703.42"},{"v":746.8333333333333,"d":"746.83"},660,590.15,3.46322]
[202,"VEDL",81.45,{"v":82.89999999999999,"d":"82.90"},{"v":79.34999999999998,"d":"79.35"},{"v":77.24999999999999,"d":"77.25"},{"v":73.69999999999997,"d":"73.70"},{"v":84.99999999999999,"d":"85.00"},88.55,{"v":90.64999999999999,"d":"90.65"},86.45,80.8,332.64777]
[203,"IDEA",3.9,{"v":3.9666666666666663,"d":"3.97"},{"v":3.7333333333333325,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":3.333333333333332,"d":"3.33"},{"v":4.133333333333333,"d":"4.13"},{"v":4.366666666666666,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},4.2,3.8,2740.60091]
[204,"VOLTAS",521.4,{"v":523.2666666666665,"d":"523.27"},{"v":515.7333333333331,"d":"515.73"},{"v":510.0666666666666,"d":"510.07"},{"v":502.5333333333332,"d":"502.53"},{"v":528.933333333333,"d":"528.93"},{"v":536.4666666666666,"d":"536.47"},{"v":542.133333333333,"d":"542.13"},530.8,517.6,19.76278]
[205,"WHIRLPOOL",1930.75,{"v":1939.6499999999999,"d":"1939.65"},{"v":1871.3999999999996,"d":"1871.40"},{"v":1812.0499999999997,"d":"1812.05"},{"v":1743.7999999999995,"d":"1743.80"},{"v":1998.9999999999998,"d":"1999.00"},2067.25,{"v":2126.6,"d":"2126.60"},2007.9,1880.3,1.84944]
[206,"WIPRO",{"v":181.1,"d":"181.10"},{"v":183.41666666666666,"d":"183.42"},{"v":177.83333333333331,"d":"177.83"},{"v":174.56666666666666,"d":"174.57"},{"v":168.98333333333332,"d":"168.98"},{"v":186.6833333333333,"d":"186.68"},{"v":192.26666666666662,"d":"192.27"},{"v":195.5333333333333,"d":"195.53"},{"v":189,"d":"189.00"},180.15,{"v":81.01663,"d":"81.02"}]
[207,"YESBANK",29.45,{"v":28.21666666666667,"d":"28.22"},{"v":26.333333333333336,"d":"26.33"},{"v":23.21666666666667,"d":"23.22"},{"v":21.333333333333336,"d":"21.33"},{"v":31.333333333333336,"d":"31.33"},{"v":33.21666666666667,"d":"33.22"},{"v":36.333333333333336,"d":"36.33"},{"v":30.1,"d":"30.10"},{"v":25.1,"d":"25.10"},{"v":1149.77373,"d":"1149.77"}]
[208,"ZEEL",140.65,{"v":142.66666666666666,"d":"142.67"},{"v":135.58333333333331,"d":"135.58"},{"v":130.51666666666665,"d":"130.52"},{"v":123.43333333333331,"d":"123.43"},{"v":147.73333333333332,"d":"147.73"},{"v":154.81666666666663,"d":"154.82"},{"v":159.88333333333333,"d":"159.88"},149.75,{"v":137.6,"d":"137.60"},{"v":233.16257,"d":"233.16"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19861.05,{"v":19737.36666666667,"d":"19737.37"},{"v":19477.733333333337,"d":"19477.73"},{"v":19094.416666666668,"d":"19094.42"},{"v":18834.783333333336,"d":"18834.78"},{"v":20120.683333333338,"d":"20120.68"},{"v":20380.31666666667,"d":"20380.32"},{"v":20763.63333333334,"d":"20763.63"},19997,19354.05,0.04219]
[2,"AARTIIND",936.9,{"v":942.4666666666666,"d":"942.47"},{"v":923.6333333333332,"d":"923.63"},{"v":910.3666666666667,"d":"910.37"},{"v":891.5333333333333,"d":"891.53"},{"v":955.7333333333331,"d":"955.73"},{"v":974.5666666666664,"d":"974.57"},{"v":987.833333333333,"d":"987.83"},961.3,929.2,1.37485]
[3,"AAVAS",1301.15,1303.05,{"v":1278.1,"d":"1278.10"},1255.05,{"v":1230.1,"d":"1230.10"},{"v":1326.1,"d":"1326.10"},{"v":1351.0500000000002,"d":"1351.05"},{"v":1374.1,"d":"1374.10"},1328,1280,0.64387]
[4,"ABBOTINDIA",16880.85,{"v":16880.3,"d":"16880.30"},16500.55,16120.25,{"v":15740.5,"d":"15740.50"},{"v":17260.6,"d":"17260.60"},17640.35,{"v":18020.649999999998,"d":"18020.65"},17260.05,16500,0.14847]
[5,"ABCAPITAL",53.55,{"v":54.13333333333333,"d":"54.13"},{"v":52.516666666666666,"d":"52.52"},{"v":51.483333333333334,"d":"51.48"},{"v":49.86666666666667,"d":"49.87"},{"v":55.166666666666664,"d":"55.17"},{"v":56.783333333333324,"d":"56.78"},{"v":57.81666666666666,"d":"57.82"},55.75,53.1,14.95766]
[6,"ABFRL",139.7,{"v":141.95000000000002,"d":"141.95"},{"v":136.90000000000003,"d":"136.90"},{"v":134.10000000000002,"d":"134.10"},{"v":129.05000000000004,"d":"129.05"},{"v":144.75000000000003,"d":"144.75"},{"v":149.80000000000004,"d":"149.80"},{"v":152.60000000000002,"d":"152.60"},147,139.15,8.96147]
[7,"ACC",1175.5,1185.45,1160.15,{"v":1144.8,"d":"1144.80"},{"v":1119.5,"d":"1119.50"},{"v":1200.8000000000002,"d":"1200.80"},{"v":1226.1,"d":"1226.10"},{"v":1241.4500000000003,"d":"1241.45"},1210.75,1170.1,19.51458]
[8,"ADANIGAS",106.5,{"v":106.43333333333334,"d":"106.43"},{"v":102.96666666666667,"d":"102.97"},{"v":99.43333333333334,"d":"99.43"},{"v":95.96666666666667,"d":"95.97"},{"v":109.96666666666667,"d":"109.97"},{"v":113.43333333333334,"d":"113.43"},{"v":116.96666666666667,"d":"116.97"},109.9,102.9,54.53078]
[9,"ADANIGREEN",200.75,{"v":200.88333333333333,"d":"200.88"},{"v":196.86666666666665,"d":"196.87"},{"v":192.98333333333332,"d":"192.98"},{"v":188.96666666666664,"d":"188.97"},{"v":204.76666666666665,"d":"204.77"},{"v":208.7833333333333,"d":"208.78"},{"v":212.66666666666666,"d":"212.67"},204.9,197,4.93261]
[10,"ADANIPORTS",270.5,{"v":270.18333333333334,"d":"270.18"},{"v":266.8666666666667,"d":"266.87"},{"v":263.23333333333335,"d":"263.23"},{"v":259.9166666666667,"d":"259.92"},{"v":273.81666666666666,"d":"273.82"},{"v":277.1333333333334,"d":"277.13"},{"v":280.76666666666665,"d":"280.77"},273.5,266.55,22.34365]
[11,"ADANIPOWER",34.75,{"v":33.699999999999996,"d":"33.70"},{"v":31.89999999999999,"d":"31.90"},{"v":29.049999999999997,"d":"29.05"},{"v":27.249999999999993,"d":"27.25"},{"v":36.54999999999999,"d":"36.55"},{"v":38.34999999999999,"d":"38.35"},{"v":41.19999999999999,"d":"41.20"},35.5,30.85,334.51999]
[12,"ADANITRANS",205.55,{"v":207.01666666666665,"d":"207.02"},{"v":201.0333333333333,"d":"201.03"},{"v":196.51666666666665,"d":"196.52"},{"v":190.5333333333333,"d":"190.53"},{"v":211.5333333333333,"d":"211.53"},{"v":217.51666666666665,"d":"217.52"},{"v":222.0333333333333,"d":"222.03"},213,202.5,2.7886]
[13,"ADVENZYMES",156.55,{"v":157.33333333333334,"d":"157.33"},{"v":152.16666666666669,"d":"152.17"},{"v":147.78333333333333,"d":"147.78"},{"v":142.61666666666667,"d":"142.62"},{"v":161.7166666666667,"d":"161.72"},{"v":166.88333333333338,"d":"166.88"},{"v":171.2666666666667,"d":"171.27"},162.5,152.95,0.79389]
[14,"AEGISCHEM",161.35,{"v":162.78333333333333,"d":"162.78"},{"v":157.56666666666666,"d":"157.57"},{"v":153.78333333333333,"d":"153.78"},{"v":148.56666666666666,"d":"148.57"},{"v":166.56666666666666,"d":"166.57"},{"v":171.7833333333333,"d":"171.78"},{"v":175.56666666666666,"d":"175.57"},168,159,1.53949]
[15,"AFFLE",1411.2,{"v":1366.6666666666667,"d":"1366.67"},{"v":1321.7333333333336,"d":"1321.73"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1187.3333333333337,"d":"1187.33"},{"v":1456.1333333333334,"d":"1456.13"},{"v":1501.0666666666664,"d":"1501.07"},{"v":1590.5333333333333,"d":"1590.53"},1411.6,1277.2,0.84368]
[16,"AIAENG",1464.75,{"v":1467,"d":"1467.00"},{"v":1435,"d":"1435.00"},1405.25,1373.25,1496.75,1528.75,{"v":1558.5,"d":"1558.50"},1499,1437.25,0.76348]
[17,"AJANTPHARM",1315.15,{"v":1329.8166666666666,"d":"1329.82"},{"v":1290.6333333333332,"d":"1290.63"},{"v":1266.1166666666666,"d":"1266.12"},{"v":1226.9333333333332,"d":"1226.93"},{"v":1354.3333333333333,"d":"1354.33"},{"v":1393.5166666666667,"d":"1393.52"},{"v":1418.0333333333333,"d":"1418.03"},1369,1305.3,1.24185]
[18,"AKZOINDIA",2087.1,{"v":2121.0333333333333,"d":"2121.03"},{"v":2042.0666666666666,"d":"2042.07"},{"v":1997.0333333333333,"d":"1997.03"},{"v":1918.0666666666666,"d":"1918.07"},{"v":2166.0666666666666,"d":"2166.07"},{"v":2245.033333333333,"d":"2245.03"},{"v":2290.0666666666666,"d":"2290.07"},2200,2076,0.13936]
[19,"ALKEM",2603.65,{"v":2636.0333333333333,"d":"2636.03"},{"v":2552.6666666666665,"d":"2552.67"},{"v":2501.6833333333334,"d":"2501.68"},{"v":2418.3166666666666,"d":"2418.32"},{"v":2687.0166666666664,"d":"2687.02"},{"v":2770.383333333333,"d":"2770.38"},{"v":2821.3666666666663,"d":"2821.37"},2719.4,2585.05,0.82229]
[20,"ALLCARGO",76.65,{"v":78.43333333333334,"d":"78.43"},{"v":74.86666666666667,"d":"74.87"},{"v":73.08333333333334,"d":"73.08"},{"v":69.51666666666668,"d":"69.52"},{"v":80.21666666666667,"d":"80.22"},{"v":83.78333333333333,"d":"83.78"},{"v":85.56666666666666,"d":"85.57"},82,76.65,1.69182]
[21,"AMARAJABAT",540.1,{"v":544.4666666666667,"d":"544.47"},{"v":533.1333333333334,"d":"533.13"},{"v":526.1666666666667,"d":"526.17"},{"v":514.8333333333335,"d":"514.83"},{"v":551.4333333333334,"d":"551.43"},{"v":562.7666666666667,"d":"562.77"},{"v":569.7333333333333,"d":"569.73"},555.8,537.5,8.94184]
[22,"AMBER",1112.75,{"v":1127.0333333333333,"d":"1127.03"},{"v":1075.7166666666667,"d":"1075.72"},{"v":1038.6833333333334,"d":"1038.68"},{"v":987.3666666666668,"d":"987.37"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1215.3833333333332,"d":"1215.38"},{"v":1252.4166666666665,"d":"1252.42"},1178.35,1090,2.91278]
[23,"AMBUJACEM",170.3,{"v":172.05000000000004,"d":"172.05"},{"v":168.20000000000007,"d":"168.20"},{"v":166.10000000000002,"d":"166.10"},{"v":162.25000000000006,"d":"162.25"},{"v":174.1500000000001,"d":"174.15"},{"v":178.00000000000006,"d":"178.00"},{"v":180.1000000000001,"d":"180.10"},175.9,169.95,26.82037]
[24,"APLAPOLLO",1235.15,1246.05,{"v":1212.1,"d":"1212.10"},1189.05,{"v":1155.1,"d":"1155.10"},{"v":1269.1,"d":"1269.10"},{"v":1303.0500000000002,"d":"1303.05"},{"v":1326.1,"d":"1326.10"},1280,1223,0.165]
[25,"APLLTD",618.6,{"v":624.3666666666667,"d":"624.37"},{"v":606.7333333333333,"d":"606.73"},{"v":594.8666666666667,"d":"594.87"},{"v":577.2333333333333,"d":"577.23"},{"v":636.2333333333333,"d":"636.23"},{"v":653.8666666666668,"d":"653.87"},{"v":665.7333333333333,"d":"665.73"},642,612.5,1.83621]
[26,"APOLLOHOSP",1450.95,{"v":1429.6499999999999,"d":"1429.65"},{"v":1394.2999999999997,"d":"1394.30"},{"v":1337.6499999999999,"d":"1337.65"},{"v":1302.2999999999997,"d":"1302.30"},{"v":1486.2999999999997,"d":"1486.30"},{"v":1521.6499999999996,"d":"1521.65"},{"v":1578.2999999999997,"d":"1578.30"},1465,1373,18.60261]
[27,"APOLLOTYRE",97.35,{"v":98.21666666666665,"d":"98.22"},{"v":94.7333333333333,"d":"94.73"},{"v":92.11666666666665,"d":"92.12"},{"v":88.6333333333333,"d":"88.63"},{"v":100.83333333333331,"d":"100.83"},{"v":104.31666666666666,"d":"104.32"},{"v":106.93333333333332,"d":"106.93"},101.7,95.6,73.70479]
[28,"ARVINDFASN",154.65,{"v":150.29999999999998,"d":"150.30"},{"v":145.94999999999996,"d":"145.95"},{"v":137.24999999999997,"d":"137.25"},{"v":132.89999999999995,"d":"132.90"},{"v":158.99999999999997,"d":"159.00"},163.35,{"v":172.04999999999998,"d":"172.05"},154.65,141.6,2.53361]
[29,"ASAHIINDIA",171.1,171.65,{"v":165.8,"d":"165.80"},{"v":160.5,"d":"160.50"},154.65,{"v":176.95000000000002,"d":"176.95"},{"v":182.79999999999998,"d":"182.80"},{"v":188.10000000000002,"d":"188.10"},177.5,166.35,0.19548]
[30,"ASHOKA",68.85,{"v":68.60000000000001,"d":"68.60"},{"v":67.30000000000001,"d":"67.30"},65.75,64.45,{"v":70.15000000000002,"d":"70.15"},71.45,{"v":73.00000000000003,"d":"73.00"},69.9,67.05,11.97147]
[31,"ASHOKLEY",47.9,{"v":48.416666666666664,"d":"48.42"},{"v":46.93333333333333,"d":"46.93"},{"v":45.96666666666667,"d":"45.97"},{"v":44.483333333333334,"d":"44.48"},{"v":49.383333333333326,"d":"49.38"},{"v":50.86666666666666,"d":"50.87"},{"v":51.83333333333332,"d":"51.83"},49.9,47.45,380.50519]
[32,"ASIANPAINT",1730.45,{"v":1731.5833333333333,"d":"1731.58"},{"v":1704.5166666666664,"d":"1704.52"},{"v":1678.5833333333333,"d":"1678.58"},{"v":1651.5166666666664,"d":"1651.52"},{"v":1757.5166666666664,"d":"1757.52"},{"v":1784.5833333333335,"d":"1784.58"},{"v":1810.5166666666664,"d":"1810.52"},1758.65,1705.65,14.31055]
[33,"ASTERDM",102.75,{"v":104.91666666666667,"d":"104.92"},{"v":99.83333333333334,"d":"99.83"},{"v":96.91666666666667,"d":"96.92"},{"v":91.83333333333334,"d":"91.83"},{"v":107.83333333333334,"d":"107.83"},{"v":112.91666666666669,"d":"112.92"},{"v":115.83333333333334,"d":"115.83"},110,102,3.48749]
[34,"ASTRAL",898.1,{"v":902.3666666666667,"d":"902.37"},{"v":884.7333333333333,"d":"884.73"},{"v":871.3666666666667,"d":"871.37"},{"v":853.7333333333333,"d":"853.73"},{"v":915.7333333333333,"d":"915.73"},{"v":933.3666666666668,"d":"933.37"},{"v":946.7333333333333,"d":"946.73"},920,889,1.48143]
[35,"ASTRAZEN",2609.55,{"v":2621.516666666667,"d":"2621.52"},{"v":2587.0333333333338,"d":"2587.03"},{"v":2564.516666666667,"d":"2564.52"},{"v":2530.0333333333338,"d":"2530.03"},{"v":2644.0333333333338,"d":"2644.03"},{"v":2678.5166666666664,"d":"2678.52"},{"v":2701.0333333333338,"d":"2701.03"},2656,2599,0.05222]
[36,"ATUL",4620.9,{"v":4652.666666666666,"d":"4652.67"},{"v":4518.383333333332,"d":"4518.38"},{"v":4415.866666666666,"d":"4415.87"},{"v":4281.583333333332,"d":"4281.58"},{"v":4755.1833333333325,"d":"4755.18"},{"v":4889.466666666665,"d":"4889.47"},{"v":4991.983333333333,"d":"4991.98"},4786.95,4550.15,0.46374]
[37,"AUBANK",565.8,{"v":560.5166666666667,"d":"560.52"},{"v":554.2833333333333,"d":"554.28"},{"v":542.7666666666667,"d":"542.77"},{"v":536.5333333333333,"d":"536.53"},{"v":572.0333333333333,"d":"572.03"},{"v":578.2666666666667,"d":"578.27"},{"v":589.7833333333333,"d":"589.78"},566.75,549,6.79373]
[38,"AUROPHARMA",540.95,{"v":540.4,"d":"540.40"},{"v":527.3,"d":"527.30"},513.65,{"v":500.54999999999995,"d":"500.55"},554.05,{"v":567.1500000000001,"d":"567.15"},{"v":580.8,"d":"580.80"},553.5,526.75,78.93459]
[39,"AVANTIFEED",416.3,{"v":415.3666666666666,"d":"415.37"},{"v":402.08333333333326,"d":"402.08"},{"v":387.8666666666666,"d":"387.87"},{"v":374.58333333333326,"d":"374.58"},{"v":429.58333333333326,"d":"429.58"},{"v":442.8666666666667,"d":"442.87"},{"v":457.08333333333326,"d":"457.08"},428.65,401.15,7.0747]
[40,"AXISBANK",455.95,463.55,{"v":443.65000000000003,"d":"443.65"},431.35,{"v":411.45000000000005,"d":"411.45"},475.85,495.75,508.05,483.45,451.25,421.6386]
[41,"BAJAJ-AUTO",2378.3,{"v":2381.6666666666665,"d":"2381.67"},{"v":2348.333333333333,"d":"2348.33"},{"v":2318.3666666666663,"d":"2318.37"},{"v":2285.033333333333,"d":"2285.03"},{"v":2411.633333333333,"d":"2411.63"},{"v":2444.9666666666662,"d":"2444.97"},{"v":2474.9333333333334,"d":"2474.93"},2415,2351.7,4.27669]
[42,"BAJAJCON",167.7,167.25,{"v":160.5,"d":"160.50"},{"v":153.3,"d":"153.30"},146.55,174.45,{"v":181.2,"d":"181.20"},{"v":188.39999999999998,"d":"188.40"},174,160.05,6.87384]
[43,"BAJAJELEC",339.2,{"v":341.3999999999999,"d":"341.40"},{"v":332.89999999999986,"d":"332.90"},{"v":326.59999999999997,"d":"326.60"},{"v":318.0999999999999,"d":"318.10"},{"v":347.6999999999998,"d":"347.70"},{"v":356.19999999999993,"d":"356.20"},{"v":362.4999999999998,"d":"362.50"},349.9,335.1,0.67604]
[44,"BAJAJFINSV",4882.25,{"v":4897.566666666667,"d":"4897.57"},{"v":4705.133333333333,"d":"4705.13"},{"v":4528.016666666666,"d":"4528.02"},{"v":4335.583333333333,"d":"4335.58"},{"v":5074.683333333333,"d":"5074.68"},{"v":5267.116666666666,"d":"5267.12"},{"v":5444.233333333334,"d":"5444.23"},5090,4720.45,9.03157]
[45,"BAJAJHLDNG",2114.7,{"v":2114.116666666667,"d":"2114.12"},{"v":2081.2333333333336,"d":"2081.23"},{"v":2047.7666666666669,"d":"2047.77"},{"v":2014.8833333333337,"d":"2014.88"},{"v":2147.5833333333335,"d":"2147.58"},{"v":2180.4666666666667,"d":"2180.47"},{"v":2213.9333333333334,"d":"2213.93"},2147,2080.65,0.15436]
[46,"BAJFINANCE",2308.25,2306.25,{"v":2267,"d":"2267.00"},2225.75,{"v":2186.5,"d":"2186.50"},{"v":2347.5,"d":"2347.50"},2386.75,{"v":2428,"d":"2428.00"},2345.5,2265,54.03325]
[47,"BALKRISIND",913.5,{"v":925.4666666666667,"d":"925.47"},{"v":896.0333333333334,"d":"896.03"},{"v":878.5666666666667,"d":"878.57"},{"v":849.1333333333334,"d":"849.13"},{"v":942.9333333333334,"d":"942.93"},{"v":972.3666666666668,"d":"972.37"},{"v":989.8333333333334,"d":"989.83"},954.9,908,6.31573]
[48,"BALMLAWRIE",104.8,{"v":106.84999999999998,"d":"106.85"},{"v":101.29999999999995,"d":"101.30"},{"v":97.79999999999997,"d":"97.80"},{"v":92.24999999999994,"d":"92.25"},{"v":110.34999999999997,"d":"110.35"},{"v":115.9,"d":"115.90"},{"v":119.39999999999998,"d":"119.40"},112.4,103.35,2.73646]
[49,"BALRAMCHIN",103.75,{"v":105.18333333333334,"d":"105.18"},{"v":101.76666666666668,"d":"101.77"},{"v":99.78333333333335,"d":"99.78"},{"v":96.36666666666669,"d":"96.37"},{"v":107.16666666666667,"d":"107.17"},{"v":110.58333333333333,"d":"110.58"},{"v":112.56666666666666,"d":"112.57"},108.6,103.2,6.73011]
[50,"BANDHANBNK",216,{"v":219.5666666666667,"d":"219.57"},{"v":209.4333333333334,"d":"209.43"},{"v":202.8666666666667,"d":"202.87"},{"v":192.7333333333334,"d":"192.73"},{"v":226.13333333333338,"d":"226.13"},{"v":236.26666666666665,"d":"236.27"},{"v":242.83333333333337,"d":"242.83"},229.7,213,217.48571]
[51,"BANKBARODA",51.2,51.35,{"v":49.5,"d":"49.50"},{"v":47.8,"d":"47.80"},{"v":45.949999999999996,"d":"45.95"},{"v":53.050000000000004,"d":"53.05"},{"v":54.90000000000001,"d":"54.90"},{"v":56.60000000000001,"d":"56.60"},53.2,49.65,478.15278]
[52,"BANKINDIA",35.95,35.85,33.85,31.75,29.75,37.95,39.95,{"v":42.050000000000004,"d":"42.05"},37.85,33.75,113.50586]
[53,"BASF",1082.4,{"v":1091.9333333333334,"d":"1091.93"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1022.0666666666666,"d":"1022.07"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1152.2666666666669,"d":"1152.27"},1118.4,1075,0.18943]
[54,"BATAINDIA",1207.65,{"v":1220.0166666666667,"d":"1220.02"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1266.6166666666663,"d":"1266.62"},{"v":1283.7333333333331,"d":"1283.73"},1249.5,1202.9,7.90595]
[55,"BAYERCROP",3964.45,{"v":3948.7333333333336,"d":"3948.73"},{"v":3915.716666666667,"d":"3915.72"},{"v":3866.9833333333336,"d":"3866.98"},{"v":3833.966666666667,"d":"3833.97"},{"v":3997.466666666667,"d":"3997.47"},{"v":4030.4833333333336,"d":"4030.48"},{"v":4079.216666666667,"d":"4079.22"},3981.75,3900,0.07765]
[56,"BBTC",852.25,{"v":856.2666666666668,"d":"856.27"},{"v":827.5333333333335,"d":"827.53"},{"v":802.8166666666667,"d":"802.82"},{"v":774.0833333333335,"d":"774.08"},{"v":880.9833333333336,"d":"880.98"},{"v":909.7166666666669,"d":"909.72"},{"v":934.4333333333336,"d":"934.43"},885,831.55,0.78895]
[57,"BDL",228.45,{"v":230.6,"d":"230.60"},223.95,219.45,{"v":212.79999999999998,"d":"212.80"},{"v":235.1,"d":"235.10"},{"v":241.75000000000003,"d":"241.75"},246.25,237.25,226.1,0.40792]
[58,"BEL",75.35,{"v":74.69999999999999,"d":"74.70"},{"v":72.09999999999998,"d":"72.10"},68.85,{"v":66.24999999999999,"d":"66.25"},{"v":77.94999999999997,"d":"77.95"},80.55,{"v":83.79999999999997,"d":"83.80"},77.3,71.45,348.49649]
[59,"BEML",623.65,{"v":628.0500000000001,"d":"628.05"},{"v":613.6000000000001,"d":"613.60"},{"v":603.5500000000001,"d":"603.55"},{"v":589.1000000000001,"d":"589.10"},{"v":638.1000000000001,"d":"638.10"},{"v":652.5500000000002,"d":"652.55"},{"v":662.6000000000001,"d":"662.60"},642.5,618,3.45414]
[60,"BERGEPAINT",514.35,{"v":515.3666666666667,"d":"515.37"},{"v":506.23333333333335,"d":"506.23"},{"v":498.1166666666667,"d":"498.12"},{"v":488.98333333333335,"d":"488.98"},{"v":523.4833333333333,"d":"523.48"},{"v":532.6166666666668,"d":"532.62"},{"v":540.7333333333333,"d":"540.73"},524.5,507.25,7.78657]
[61,"BHARATFORG",290.35,{"v":287.5833333333333,"d":"287.58"},{"v":280.16666666666663,"d":"280.17"},{"v":269.9833333333333,"d":"269.98"},{"v":262.5666666666666,"d":"262.57"},{"v":297.76666666666665,"d":"297.77"},{"v":305.1833333333333,"d":"305.18"},{"v":315.3666666666667,"d":"315.37"},295,277.4,64.0083]
[62,"BHARTIARTL",490.3,{"v":494.9666666666667,"d":"494.97"},{"v":482.2333333333334,"d":"482.23"},{"v":474.1666666666667,"d":"474.17"},{"v":461.4333333333334,"d":"461.43"},{"v":503.0333333333334,"d":"503.03"},{"v":515.7666666666668,"d":"515.77"},{"v":523.8333333333335,"d":"523.83"},507.7,486.9,114.73202]
[63,"BHEL",22.55,{"v":22.433333333333337,"d":"22.43"},{"v":21.716666666666676,"d":"21.72"},{"v":20.88333333333334,"d":"20.88"},{"v":20.16666666666668,"d":"20.17"},{"v":23.266666666666673,"d":"23.27"},{"v":23.983333333333334,"d":"23.98"},{"v":24.81666666666667,"d":"24.82"},23.15,21.6,532.20501]
[64,"BIOCON",357.95,{"v":359.1166666666666,"d":"359.12"},{"v":350.4333333333332,"d":"350.43"},{"v":342.91666666666663,"d":"342.92"},{"v":334.23333333333323,"d":"334.23"},{"v":366.6333333333332,"d":"366.63"},{"v":375.3166666666666,"d":"375.32"},{"v":382.8333333333332,"d":"382.83"},367.8,351.6,91.25641]
[65,"BIRLACORPN",454.6,{"v":461.8666666666666,"d":"461.87"},{"v":445.73333333333323,"d":"445.73"},{"v":436.8666666666666,"d":"436.87"},{"v":420.73333333333323,"d":"420.73"},{"v":470.73333333333323,"d":"470.73"},{"v":486.86666666666656,"d":"486.87"},{"v":495.73333333333323,"d":"495.73"},478,453,2.05964]
[66,"BLISSGVS",98.85,{"v":99.26666666666667,"d":"99.27"},{"v":97.63333333333333,"d":"97.63"},{"v":96.41666666666666,"d":"96.42"},{"v":94.78333333333332,"d":"94.78"},{"v":100.48333333333333,"d":"100.48"},{"v":102.11666666666669,"d":"102.12"},{"v":103.33333333333334,"d":"103.33"},100.9,98.05,1.71987]
[67,"BLUEDART",2284.4,{"v":2319.7999999999997,"d":"2319.80"},{"v":2189.5999999999995,"d":"2189.60"},{"v":2094.7999999999997,"d":"2094.80"},{"v":1964.5999999999995,"d":"1964.60"},{"v":2414.5999999999995,"d":"2414.60"},{"v":2544.7999999999993,"d":"2544.80"},{"v":2639.5999999999995,"d":"2639.60"},2450,2225,0.43354]
[68,"BLUESTARCO",564.65,{"v":564.9,"d":"564.90"},549.75,534.85,{"v":519.7,"d":"519.70"},{"v":579.8,"d":"579.80"},{"v":594.9499999999998,"d":"594.95"},{"v":609.8499999999999,"d":"609.85"},580.05,550,1.03853]
[69,"BOMDYEING",55.8,56.65,54.25,{"v":52.7,"d":"52.70"},{"v":50.300000000000004,"d":"50.30"},{"v":58.199999999999996,"d":"58.20"},{"v":60.59999999999999,"d":"60.60"},{"v":62.14999999999999,"d":"62.15"},59.05,55.1,24.33742]
[70,"BOSCHLTD",10664.1,{"v":10754.366666666667,"d":"10754.37"},{"v":10408.733333333334,"d":"10408.73"},{"v":10153.366666666667,"d":"10153.37"},{"v":9807.733333333334,"d":"9807.73"},{"v":11009.733333333334,"d":"11009.73"},{"v":11355.366666666669,"d":"11355.37"},{"v":11610.733333333334,"d":"11610.73"},11100,10499,0.35034]
[71,"BPCL",368.4,{"v":367.5,"d":"367.50"},{"v":362.1,"d":"362.10"},{"v":355.8,"d":"355.80"},{"v":350.40000000000003,"d":"350.40"},{"v":373.8,"d":"373.80"},{"v":379.2,"d":"379.20"},{"v":385.5,"d":"385.50"},372.9,361.2,62.10492]
[72,"BRIGADE",132.8,{"v":135.03333333333333,"d":"135.03"},{"v":129.06666666666666,"d":"129.07"},{"v":125.33333333333334,"d":"125.33"},{"v":119.36666666666667,"d":"119.37"},{"v":138.76666666666665,"d":"138.77"},{"v":144.7333333333333,"d":"144.73"},{"v":148.46666666666664,"d":"148.47"},141,131.3,4.02331]
[73,"BRITANNIA",2833,{"v":2832.933333333333,"d":"2832.93"},{"v":2801.0666666666657,"d":"2801.07"},{"v":2769.1333333333328,"d":"2769.13"},{"v":2737.2666666666655,"d":"2737.27"},{"v":2864.866666666666,"d":"2864.87"},{"v":2896.7333333333336,"d":"2896.73"},{"v":2928.666666666666,"d":"2928.67"},2864.8,2801,6.67917]
[74,"BSE",377.85,{"v":381.73333333333335,"d":"381.73"},{"v":371.1166666666667,"d":"371.12"},{"v":364.3833333333333,"d":"364.38"},{"v":353.76666666666665,"d":"353.77"},{"v":388.4666666666667,"d":"388.47"},{"v":399.08333333333337,"d":"399.08"},{"v":405.8166666666667,"d":"405.82"},392.35,375,1.88554]
[75,"BSOFT",69.45,69.45,{"v":67,"d":"67.00"},64.55,{"v":62.099999999999994,"d":"62.10"},{"v":71.9,"d":"71.90"},{"v":74.35000000000002,"d":"74.35"},{"v":76.80000000000001,"d":"76.80"},71.9,67,5.76073]
[76,"CADILAHC",333.2,{"v":334.76666666666665,"d":"334.77"},{"v":328.6333333333333,"d":"328.63"},{"v":324.06666666666666,"d":"324.07"},{"v":317.93333333333334,"d":"317.93"},{"v":339.3333333333333,"d":"339.33"},{"v":345.46666666666664,"d":"345.47"},{"v":350.0333333333333,"d":"350.03"},340.9,330.2,97.32675]
[77,"CANBK",92,90.75,87.35,{"v":82.69999999999999,"d":"82.70"},{"v":79.29999999999998,"d":"79.30"},{"v":95.4,"d":"95.40"},{"v":98.80000000000001,"d":"98.80"},{"v":103.45000000000002,"d":"103.45"},94.15,86.1,233.85044]
[78,"CANFINHOME",311.35,{"v":311.7833333333333,"d":"311.78"},{"v":302.8666666666666,"d":"302.87"},{"v":294.3833333333333,"d":"294.38"},{"v":285.46666666666664,"d":"285.47"},{"v":320.2666666666666,"d":"320.27"},{"v":329.18333333333334,"d":"329.18"},{"v":337.6666666666666,"d":"337.67"},320.7,303.3,12.21919]
[79,"CAPLIPOINT",329.65,{"v":327.7,"d":"327.70"},{"v":322.4,"d":"322.40"},315.15,{"v":309.84999999999997,"d":"309.85"},334.95,{"v":340.25000000000006,"d":"340.25"},{"v":347.5,"d":"347.50"},333,320.45,0.96504]
[80,"CARBORUNIV",238.6,{"v":247.4,"d":"247.40"},{"v":220.8,"d":"220.80"},{"v":203,"d":"203.00"},{"v":176.4,"d":"176.40"},{"v":265.20000000000005,"d":"265.20"},{"v":291.79999999999995,"d":"291.80"},{"v":309.6,"d":"309.60"},274,229.6,6.38384]
[81,"CARERATING",433.6,{"v":436.2,"d":"436.20"},{"v":427.4,"d":"427.40"},{"v":421.2,"d":"421.20"},{"v":412.4,"d":"412.40"},{"v":442.4,"d":"442.40"},{"v":451.20000000000005,"d":"451.20"},{"v":457.4,"d":"457.40"},445,430,1.40413]
[82,"CASTROLIND",118,{"v":117.39999999999999,"d":"117.40"},{"v":116.09999999999998,"d":"116.10"},{"v":114.19999999999999,"d":"114.20"},{"v":112.89999999999998,"d":"112.90"},{"v":119.29999999999998,"d":"119.30"},{"v":120.6,"d":"120.60"},{"v":122.49999999999999,"d":"122.50"},118.7,115.5,5.56484]
[83,"CCL",190.05,{"v":190.04999999999998,"d":"190.05"},{"v":187.39999999999998,"d":"187.40"},184.75,{"v":182.1,"d":"182.10"},{"v":192.69999999999996,"d":"192.70"},195.35,{"v":197.99999999999994,"d":"198.00"},192.7,187.4,3.07123]
[84,"CDSL",228.3,{"v":230.13333333333333,"d":"230.13"},{"v":225.56666666666666,"d":"225.57"},{"v":222.83333333333334,"d":"222.83"},{"v":218.26666666666668,"d":"218.27"},{"v":232.86666666666665,"d":"232.87"},{"v":237.4333333333333,"d":"237.43"},{"v":240.16666666666663,"d":"240.17"},234.7,227.4,3.39803]
[85,"CEATLTD",809.55,{"v":813.0166666666668,"d":"813.02"},{"v":801.5333333333335,"d":"801.53"},{"v":793.5166666666668,"d":"793.52"},{"v":782.0333333333335,"d":"782.03"},{"v":821.0333333333335,"d":"821.03"},{"v":832.5166666666669,"d":"832.52"},{"v":840.5333333333335,"d":"840.53"},824.5,805,0.53118]
[86,"CENTRALBK",15.9,{"v":15.049999999999999,"d":"15.05"},{"v":14.199999999999998,"d":"14.20"},{"v":12.499999999999998,"d":"12.50"},{"v":11.649999999999997,"d":"11.65"},16.75,{"v":17.6,"d":"17.60"},{"v":19.299999999999997,"d":"19.30"},15.9,13.35,40.20461]
[87,"CENTURYPLY",120.55,{"v":121.38333333333333,"d":"121.38"},{"v":115.36666666666665,"d":"115.37"},{"v":110.18333333333332,"d":"110.18"},{"v":104.16666666666664,"d":"104.17"},{"v":126.56666666666665,"d":"126.57"},{"v":132.58333333333331,"d":"132.58"},{"v":137.76666666666665,"d":"137.77"},127.4,116.2,5.2467]
[88,"CERA",2233.9,{"v":2252.383333333333,"d":"2252.38"},{"v":2204.7666666666664,"d":"2204.77"},{"v":2175.633333333333,"d":"2175.63"},{"v":2128.0166666666664,"d":"2128.02"},{"v":2281.5166666666664,"d":"2281.52"},{"v":2329.133333333333,"d":"2329.13"},{"v":2358.2666666666664,"d":"2358.27"},2300,2223.25,0.0388]
[89,"CESC",597.85,{"v":592.9166666666666,"d":"592.92"},{"v":575.0333333333333,"d":"575.03"},{"v":552.2166666666667,"d":"552.22"},{"v":534.3333333333334,"d":"534.33"},{"v":615.7333333333332,"d":"615.73"},{"v":633.6166666666667,"d":"633.62"},{"v":656.4333333333332,"d":"656.43"},610.8,570.1,23.61623]
[90,"CGCL",130.35,{"v":133.95000000000002,"d":"133.95"},{"v":124.90000000000003,"d":"124.90"},{"v":119.45000000000002,"d":"119.45"},{"v":110.40000000000003,"d":"110.40"},{"v":139.40000000000003,"d":"139.40"},{"v":148.45000000000005,"d":"148.45"},{"v":153.90000000000003,"d":"153.90"},143,128.5,0.55922]
[91,"CHALET",180.65,{"v":179.88333333333333,"d":"179.88"},{"v":174.76666666666665,"d":"174.77"},{"v":168.88333333333333,"d":"168.88"},{"v":163.76666666666665,"d":"163.77"},{"v":185.76666666666665,"d":"185.77"},{"v":190.88333333333333,"d":"190.88"},{"v":196.76666666666665,"d":"196.77"},185,174,0.14072]
[92,"CHAMBLFERT",132.6,{"v":131.4,"d":"131.40"},{"v":127.20000000000002,"d":"127.20"},{"v":121.80000000000001,"d":"121.80"},{"v":117.60000000000002,"d":"117.60"},{"v":136.8,"d":"136.80"},{"v":141,"d":"141.00"},{"v":146.4,"d":"146.40"},135.6,126,13.23005]
[93,"CHENNPETRO",71.45,{"v":71.23333333333333,"d":"71.23"},{"v":68.46666666666667,"d":"68.47"},{"v":65.48333333333333,"d":"65.48"},{"v":62.71666666666667,"d":"62.72"},{"v":74.21666666666667,"d":"74.22"},{"v":76.98333333333335,"d":"76.98"},{"v":79.96666666666667,"d":"79.97"},74,68.25,12.13485]
[94,"CHOLAFIN",155.75,{"v":163.48333333333332,"d":"163.48"},{"v":143.26666666666665,"d":"143.27"},{"v":130.78333333333333,"d":"130.78"},{"v":110.56666666666666,"d":"110.57"},{"v":175.96666666666664,"d":"175.97"},{"v":196.18333333333328,"d":"196.18"},{"v":208.66666666666663,"d":"208.67"},183.7,151,107.90371]
[95,"CHOLAHLDNG",294.6,{"v":296.90000000000003,"d":"296.90"},{"v":284.80000000000007,"d":"284.80"},{"v":275.00000000000006,"d":"275.00"},{"v":262.9000000000001,"d":"262.90"},{"v":306.70000000000005,"d":"306.70"},{"v":318.80000000000007,"d":"318.80"},{"v":328.6,"d":"328.60"},309,287.1,1.35987]
[96,"CIPLA",585.4,{"v":588.2666666666667,"d":"588.27"},{"v":577.1333333333333,"d":"577.13"},{"v":568.8666666666667,"d":"568.87"},{"v":557.7333333333333,"d":"557.73"},{"v":596.5333333333333,"d":"596.53"},{"v":607.6666666666665,"d":"607.67"},{"v":615.9333333333333,"d":"615.93"},599.4,580,58.5624]
[97,"COALINDIA",144.2,{"v":145.70000000000002,"d":"145.70"},{"v":141.50000000000003,"d":"141.50"},{"v":138.8,"d":"138.80"},{"v":134.60000000000002,"d":"134.60"},{"v":148.40000000000003,"d":"148.40"},{"v":152.60000000000002,"d":"152.60"},{"v":155.30000000000004,"d":"155.30"},149.9,143,71.3969]
[98,"COCHINSHIP",272.1,{"v":273.8,"d":"273.80"},{"v":268.6,"d":"268.60"},{"v":265.1,"d":"265.10"},{"v":259.90000000000003,"d":"259.90"},{"v":277.3,"d":"277.30"},{"v":282.49999999999994,"d":"282.50"},{"v":286,"d":"286.00"},279,270.3,1.52725]
[99,"COLPAL",1364.4,{"v":1374.9166666666667,"d":"1374.92"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1335.2666666666667,"d":"1335.27"},{"v":1310.1833333333334,"d":"1310.18"},{"v":1389.4833333333336,"d":"1389.48"},{"v":1414.566666666667,"d":"1414.57"},{"v":1429.1333333333337,"d":"1429.13"},1400,1360.35,4.49739]
[100,"CONCOR",370.3,{"v":374.15000000000003,"d":"374.15"},{"v":364.75000000000006,"d":"364.75"},{"v":359.20000000000005,"d":"359.20"},{"v":349.80000000000007,"d":"349.80"},{"v":379.70000000000005,"d":"379.70"},{"v":389.1,"d":"389.10"},{"v":394.65000000000003,"d":"394.65"},383.55,368.6,19.53902]
[101,"COROMANDEL",543.95,{"v":549.9833333333333,"d":"549.98"},{"v":534.9666666666667,"d":"534.97"},{"v":525.9833333333333,"d":"525.98"},{"v":510.9666666666667,"d":"510.97"},{"v":558.9666666666667,"d":"558.97"},{"v":573.9833333333333,"d":"573.98"},{"v":582.9666666666667,"d":"582.97"},565,541,0.74495]
[102,"CREDITACC",383.8,{"v":383.8,"d":"383.80"},{"v":383.8,"d":"383.80"},{"v":383.8,"d":"383.80"},{"v":383.8,"d":"383.80"},{"v":383.8,"d":"383.80"},{"v":383.8,"d":"383.80"},{"v":383.8,"d":"383.80"},383.8,383.8,0.19765]
[103,"CRISIL",1420.15,{"v":1425.0833333333333,"d":"1425.08"},{"v":1400.0666666666666,"d":"1400.07"},{"v":1379.9833333333333,"d":"1379.98"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1445.1666666666665,"d":"1445.17"},{"v":1470.1833333333334,"d":"1470.18"},{"v":1490.2666666666664,"d":"1490.27"},1450.1,1405,0.13231]
[104,"CROMPTON",213.4,{"v":215.63333333333333,"d":"215.63"},{"v":209.76666666666665,"d":"209.77"},{"v":206.13333333333333,"d":"206.13"},{"v":200.26666666666665,"d":"200.27"},{"v":219.26666666666665,"d":"219.27"},{"v":225.13333333333333,"d":"225.13"},{"v":228.76666666666665,"d":"228.77"},221.5,212,4.79787]
[105,"CUB",130.5,{"v":132.98333333333332,"d":"132.98"},{"v":126.51666666666665,"d":"126.52"},{"v":122.53333333333333,"d":"122.53"},{"v":116.06666666666666,"d":"116.07"},{"v":136.96666666666664,"d":"136.97"},{"v":143.43333333333328,"d":"143.43"},{"v":147.41666666666663,"d":"147.42"},139.45,129,14.84815]
[106,"CUMMINSIND",400.4,{"v":402.6833333333334,"d":"402.68"},{"v":394.3166666666668,"d":"394.32"},{"v":388.2333333333334,"d":"388.23"},{"v":379.8666666666668,"d":"379.87"},{"v":408.76666666666677,"d":"408.77"},{"v":417.1333333333333,"d":"417.13"},{"v":423.21666666666675,"d":"423.22"},411.05,396.6,13.61181]
[107,"CYIENT",235.45,{"v":234.76666666666665,"d":"234.77"},{"v":227.7333333333333,"d":"227.73"},{"v":220.01666666666665,"d":"220.02"},{"v":212.9833333333333,"d":"212.98"},{"v":242.4833333333333,"d":"242.48"},{"v":249.51666666666665,"d":"249.52"},{"v":257.2333333333333,"d":"257.23"},241.8,227.05,8.72097]
[108,"DABUR",492.85,{"v":491.76666666666665,"d":"491.77"},{"v":483.5833333333333,"d":"483.58"},{"v":474.31666666666666,"d":"474.32"},{"v":466.1333333333333,"d":"466.13"},{"v":501.0333333333333,"d":"501.03"},{"v":509.2166666666667,"d":"509.22"},{"v":518.4833333333333,"d":"518.48"},499.95,482.5,32.34062]
[109,"DALBHARAT",540.05,{"v":544.4,"d":"544.40"},{"v":533.8,"d":"533.80"},527.55,{"v":516.9499999999999,"d":"516.95"},550.65,{"v":561.2500000000001,"d":"561.25"},{"v":567.5,"d":"567.50"},555,538.15,2.61699]
[110,"DBCORP",81.15,{"v":81.35000000000001,"d":"81.35"},{"v":79.80000000000001,"d":"79.80"},78.45,{"v":76.9,"d":"76.90"},{"v":82.70000000000002,"d":"82.70"},84.25,{"v":85.60000000000002,"d":"85.60"},82.9,80,1.32723]
[111,"DBL",272.25,{"v":274.9166666666667,"d":"274.92"},{"v":267.33333333333337,"d":"267.33"},{"v":262.4166666666667,"d":"262.42"},{"v":254.83333333333337,"d":"254.83"},{"v":279.83333333333337,"d":"279.83"},{"v":287.41666666666674,"d":"287.42"},{"v":292.33333333333337,"d":"292.33"},282.5,270,2.21596]
[112,"DCAL",86.55,86.55,86.55,86.55,86.55,86.55,86.55,86.55,86.55,86.55,0.24854]
[113,"DCBBANK",95.65,98.45,{"v":91.2,"d":"91.20"},86.75,{"v":79.5,"d":"79.50"},{"v":102.9,"d":"102.90"},110.15,{"v":114.60000000000001,"d":"114.60"},105.7,94,28.55978]
[114,"DCMSHRIRAM",283.5,{"v":285.5,"d":"285.50"},{"v":273,"d":"273.00"},{"v":262.5,"d":"262.50"},{"v":250,"d":"250.00"},{"v":296,"d":"296.00"},{"v":308.5,"d":"308.50"},{"v":319,"d":"319.00"},298,275,3.72138]
[115,"DEEPAKNTR",460.9,{"v":465.81666666666666,"d":"465.82"},{"v":455.0833333333333,"d":"455.08"},{"v":449.26666666666665,"d":"449.27"},{"v":438.5333333333333,"d":"438.53"},{"v":471.6333333333333,"d":"471.63"},{"v":482.3666666666667,"d":"482.37"},{"v":488.18333333333334,"d":"488.18"},476.55,460,3.55712]
[116,"DELTACORP",72,{"v":72.33333333333333,"d":"72.33"},{"v":69.86666666666666,"d":"69.87"},{"v":67.73333333333333,"d":"67.73"},{"v":65.26666666666667,"d":"65.27"},{"v":74.46666666666665,"d":"74.47"},{"v":76.93333333333332,"d":"76.93"},{"v":79.06666666666665,"d":"79.07"},74.8,70.2,21.57305]
[117,"DHFL",13.05,{"v":13.050000000000002,"d":"13.05"},{"v":13.050000000000004,"d":"13.05"},{"v":13.050000000000002,"d":"13.05"},{"v":13.050000000000004,"d":"13.05"},{"v":13.050000000000004,"d":"13.05"},13.05,{"v":13.050000000000004,"d":"13.05"},13.05,13.05,1.79111]
[118,"DISHTV",4.55,{"v":4.466666666666666,"d":"4.47"},{"v":4.383333333333332,"d":"4.38"},{"v":4.216666666666666,"d":"4.22"},{"v":4.133333333333332,"d":"4.13"},{"v":4.633333333333332,"d":"4.63"},{"v":4.716666666666666,"d":"4.72"},{"v":4.883333333333332,"d":"4.88"},4.55,4.3,55.87792]
[119,"DIVISLAB",2342.55,{"v":2337.866666666667,"d":"2337.87"},{"v":2300.7333333333336,"d":"2300.73"},{"v":2258.916666666667,"d":"2258.92"},{"v":2221.7833333333338,"d":"2221.78"},{"v":2379.6833333333334,"d":"2379.68"},{"v":2416.8166666666666,"d":"2416.82"},{"v":2458.633333333333,"d":"2458.63"},2375,2296.05,8.17776]
[120,"DIXON",3966.1,{"v":3934.7000000000003,"d":"3934.70"},{"v":3854.4000000000005,"d":"3854.40"},{"v":3742.7000000000003,"d":"3742.70"},{"v":3662.4000000000005,"d":"3662.40"},{"v":4046.4000000000005,"d":"4046.40"},{"v":4126.700000000001,"d":"4126.70"},{"v":4238.400000000001,"d":"4238.40"},4015,3823,0.25831]
[121,"DLF",134.4,135.05,{"v":130.65000000000003,"d":"130.65"},{"v":126.90000000000003,"d":"126.90"},{"v":122.50000000000006,"d":"122.50"},{"v":138.8,"d":"138.80"},{"v":143.2,"d":"143.20"},146.95,139.45,131.3,181.61265]
[122,"DMART",2256.25,{"v":2230.4333333333334,"d":"2230.43"},{"v":2175.866666666667,"d":"2175.87"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2040.916666666667,"d":"2040.92"},{"v":2310.8166666666666,"d":"2310.82"},{"v":2365.383333333333,"d":"2365.38"},{"v":2445.7666666666664,"d":"2445.77"},2285,2150.05,2.74755]
[123,"DRREDDY",3844.75,{"v":3860,"d":"3860.00"},3795.05,{"v":3745.3500000000004,"d":"3745.35"},{"v":3680.4000000000005,"d":"3680.40"},{"v":3909.7,"d":"3909.70"},{"v":3974.6499999999996,"d":"3974.65"},{"v":4024.3499999999995,"d":"4024.35"},3924.95,3810.3,14.98802]
[124,"ECLERX",466.05,{"v":467.34999999999997,"d":"467.35"},{"v":459.74999999999994,"d":"459.75"},453.45,{"v":445.84999999999997,"d":"445.85"},{"v":473.6499999999999,"d":"473.65"},{"v":481.24999999999994,"d":"481.25"},{"v":487.5499999999999,"d":"487.55"},474.95,461.05,0.23932]
[125,"EDELWEISS",39.3,{"v":38.800000000000004,"d":"38.80"},{"v":37.60000000000001,"d":"37.60"},{"v":35.900000000000006,"d":"35.90"},{"v":34.70000000000001,"d":"34.70"},{"v":40.50000000000001,"d":"40.50"},{"v":41.70000000000001,"d":"41.70"},{"v":43.400000000000006,"d":"43.40"},40,37.1,56.88754]
[126,"EICHERMOT",14214.45,{"v":14358.366666666669,"d":"14358.37"},{"v":13916.383333333337,"d":"13916.38"},{"v":13618.316666666668,"d":"13618.32"},{"v":13176.333333333336,"d":"13176.33"},{"v":14656.433333333338,"d":"14656.43"},{"v":15098.416666666668,"d":"15098.42"},{"v":15396.483333333339,"d":"15396.48"},14800.35,14060.3,2.99977]
[127,"EIDPARRY",149.6,{"v":146.31666666666666,"d":"146.32"},{"v":140.28333333333333,"d":"140.28"},{"v":130.96666666666667,"d":"130.97"},{"v":124.93333333333334,"d":"124.93"},{"v":155.63333333333333,"d":"155.63"},{"v":161.66666666666663,"d":"161.67"},{"v":170.98333333333332,"d":"170.98"},152.35,137,5.7493]
[128,"EIHOTEL",79.45,{"v":78.13333333333334,"d":"78.13"},{"v":73.56666666666668,"d":"73.57"},{"v":67.68333333333334,"d":"67.68"},{"v":63.116666666666674,"d":"63.12"},{"v":84.01666666666668,"d":"84.02"},{"v":88.58333333333334,"d":"88.58"},{"v":94.46666666666668,"d":"94.47"},82.7,72.25,1.01074]
[129,"ELGIEQUIP",131.4,{"v":134.13333333333333,"d":"134.13"},{"v":128.26666666666665,"d":"128.27"},{"v":125.13333333333333,"d":"125.13"},{"v":119.26666666666665,"d":"119.27"},{"v":137.26666666666665,"d":"137.27"},{"v":143.13333333333333,"d":"143.13"},{"v":146.26666666666665,"d":"146.27"},140,131,1.01402]
[130,"EMAMILTD",209.7,{"v":212.23333333333335,"d":"212.23"},{"v":205.4666666666667,"d":"205.47"},{"v":201.23333333333335,"d":"201.23"},{"v":194.4666666666667,"d":"194.47"},{"v":216.4666666666667,"d":"216.47"},{"v":223.23333333333335,"d":"223.23"},{"v":227.4666666666667,"d":"227.47"},219,208,5.181]
[131,"ENDURANCE",602.75,{"v":610.9166666666666,"d":"610.92"},{"v":581.8333333333333,"d":"581.83"},{"v":560.9166666666666,"d":"560.92"},{"v":531.8333333333333,"d":"531.83"},{"v":631.8333333333333,"d":"631.83"},{"v":660.9166666666665,"d":"660.92"},{"v":681.8333333333333,"d":"681.83"},640,590,8.09217]
[132,"ENGINERSIN",68.8,{"v":68.24999999999999,"d":"68.25"},{"v":65.89999999999998,"d":"65.90"},{"v":62.999999999999986,"d":"63.00"},{"v":60.64999999999998,"d":"60.65"},{"v":71.14999999999998,"d":"71.15"},{"v":73.49999999999997,"d":"73.50"},{"v":76.39999999999998,"d":"76.40"},70.6,65.35,40.86719]
[133,"EQUITAS",52.4,{"v":53.166666666666664,"d":"53.17"},{"v":50.33333333333333,"d":"50.33"},{"v":48.266666666666666,"d":"48.27"},{"v":45.43333333333333,"d":"45.43"},{"v":55.23333333333333,"d":"55.23"},{"v":58.066666666666656,"d":"58.07"},{"v":60.133333333333326,"d":"60.13"},56,51.1,255.13734]
[134,"ERIS",482.35,{"v":484.1166666666666,"d":"484.12"},{"v":473.33333333333326,"d":"473.33"},{"v":464.31666666666666,"d":"464.32"},{"v":453.5333333333333,"d":"453.53"},{"v":493.1333333333332,"d":"493.13"},{"v":503.91666666666663,"d":"503.92"},{"v":512.9333333333332,"d":"512.93"},494.9,475.1,0.18984]
[135,"ESCORTS",746.1,{"v":744.1,"d":"744.10"},{"v":727.5500000000001,"d":"727.55"},{"v":709,"d":"709.00"},692.45,{"v":762.6500000000001,"d":"762.65"},{"v":779.2,"d":"779.20"},{"v":797.7500000000001,"d":"797.75"},760.65,725.55,28.19316]
[136,"ESSELPACK",178,{"v":176.51666666666665,"d":"176.52"},{"v":173.1333333333333,"d":"173.13"},{"v":168.26666666666665,"d":"168.27"},{"v":164.8833333333333,"d":"164.88"},{"v":181.3833333333333,"d":"181.38"},{"v":184.76666666666662,"d":"184.77"},{"v":189.6333333333333,"d":"189.63"},179.9,171.65,0.82376]
[137,"EXIDEIND",149.75,{"v":150.48333333333332,"d":"150.48"},{"v":146.06666666666663,"d":"146.07"},{"v":142.38333333333333,"d":"142.38"},{"v":137.96666666666664,"d":"137.97"},{"v":154.16666666666663,"d":"154.17"},{"v":158.58333333333331,"d":"158.58"},{"v":162.26666666666662,"d":"162.27"},154.9,146.8,63.74514]
[138,"FCONSUMER",7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,1.98702]
[139,"FDC",237.3,{"v":237.98333333333335,"d":"237.98"},{"v":233.0666666666667,"d":"233.07"},{"v":228.83333333333334,"d":"228.83"},{"v":223.91666666666669,"d":"223.92"},{"v":242.2166666666667,"d":"242.22"},{"v":247.13333333333333,"d":"247.13"},{"v":251.3666666666667,"d":"251.37"},242.9,233.75,1.15069]
[140,"FEDERALBNK",46.05,{"v":46.28333333333333,"d":"46.28"},{"v":45.06666666666666,"d":"45.07"},{"v":44.08333333333333,"d":"44.08"},{"v":42.86666666666666,"d":"42.87"},{"v":47.266666666666666,"d":"47.27"},{"v":48.483333333333334,"d":"48.48"},{"v":49.46666666666667,"d":"49.47"},47.5,45.3,314.14511]
[141,"FINCABLES",256.8,{"v":253.6166666666667,"d":"253.62"},{"v":249.63333333333338,"d":"249.63"},{"v":242.46666666666667,"d":"242.47"},{"v":238.48333333333335,"d":"238.48"},{"v":260.7833333333334,"d":"260.78"},{"v":264.7666666666667,"d":"264.77"},{"v":271.93333333333345,"d":"271.93"},257.6,246.45,0.76437]
[142,"FINEORG",2118.1,{"v":2118.7166666666667,"d":"2118.72"},{"v":2097.4333333333334,"d":"2097.43"},{"v":2076.766666666667,"d":"2076.77"},{"v":2055.4833333333336,"d":"2055.48"},{"v":2139.383333333333,"d":"2139.38"},{"v":2160.666666666667,"d":"2160.67"},{"v":2181.333333333333,"d":"2181.33"},2140,2098.05,0.03165]
[143,"FINPIPE",430.65,{"v":432.18333333333334,"d":"432.18"},{"v":423.4666666666667,"d":"423.47"},{"v":416.28333333333336,"d":"416.28"},{"v":407.5666666666667,"d":"407.57"},{"v":439.3666666666667,"d":"439.37"},{"v":448.08333333333326,"d":"448.08"},{"v":455.26666666666665,"d":"455.27"},440.9,425,0.25491]
[144,"FLFL",128.45,128.45,128.45,128.45,128.45,128.45,128.45,128.45,128.45,128.45,0.07291]
[145,"FMGOETZE",366.55,{"v":352.1666666666667,"d":"352.17"},{"v":334.58333333333337,"d":"334.58"},{"v":302.6166666666667,"d":"302.62"},{"v":285.03333333333336,"d":"285.03"},{"v":384.1333333333334,"d":"384.13"},{"v":401.71666666666675,"d":"401.72"},{"v":433.6833333333334,"d":"433.68"},369.75,320.2,0.02097]
[146,"FORTIS",122.65,{"v":121.85000000000001,"d":"121.85"},{"v":119.30000000000001,"d":"119.30"},115.95,{"v":113.4,"d":"113.40"},{"v":125.20000000000002,"d":"125.20"},127.75,{"v":131.10000000000002,"d":"131.10"},124.4,118.5,20.48575]
[147,"FRETAIL",84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45,0.57059]
[148,"FSL",36.8,{"v":37.74999999999999,"d":"37.75"},{"v":35.59999999999999,"d":"35.60"},{"v":34.39999999999999,"d":"34.40"},{"v":32.249999999999986,"d":"32.25"},{"v":38.94999999999999,"d":"38.95"},{"v":41.099999999999994,"d":"41.10"},{"v":42.29999999999999,"d":"42.30"},39.9,36.55,12.97806]
[149,"GAIL",87.4,{"v":88.39999999999999,"d":"88.40"},{"v":85.79999999999998,"d":"85.80"},{"v":84.19999999999999,"d":"84.20"},{"v":81.59999999999998,"d":"81.60"},{"v":89.99999999999999,"d":"90.00"},{"v":92.59999999999998,"d":"92.60"},{"v":94.19999999999999,"d":"94.20"},91,86.8,115.50952]
[150,"GALAXYSURF",1363.8,{"v":1361.3500000000001,"d":"1361.35"},{"v":1347.4500000000003,"d":"1347.45"},{"v":1331.1000000000001,"d":"1331.10"},{"v":1317.2000000000003,"d":"1317.20"},{"v":1377.7000000000003,"d":"1377.70"},{"v":1391.6000000000004,"d":"1391.60"},{"v":1407.9500000000003,"d":"1407.95"},1375.25,1345,0.12884]
[151,"GARFIBRES",1183.35,{"v":1188.6666666666667,"d":"1188.67"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1151.3166666666668,"d":"1151.32"},{"v":1129.9833333333336,"d":"1129.98"},{"v":1204.6833333333334,"d":"1204.68"},{"v":1226.0166666666669,"d":"1226.02"},{"v":1242.0333333333333,"d":"1242.03"},1210,1172.65,0.06575]
[152,"GAYAPROJ",9.7,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.7,9.7,1.18872]
[153,"GEPIL",439.2,{"v":440.06666666666666,"d":"440.07"},{"v":437.1333333333333,"d":"437.13"},{"v":435.06666666666666,"d":"435.07"},{"v":432.1333333333333,"d":"432.13"},{"v":442.1333333333333,"d":"442.13"},{"v":445.0666666666666,"d":"445.07"},{"v":447.1333333333333,"d":"447.13"},443,438,0.22063]
[154,"GESHIP",202.2,{"v":206,"d":"206.00"},{"v":196,"d":"196.00"},{"v":189.8,"d":"189.80"},{"v":179.8,"d":"179.80"},{"v":212.2,"d":"212.20"},{"v":222.2,"d":"222.20"},{"v":228.39999999999998,"d":"228.40"},216,199.8,1.63889]
[155,"GET&D",95.9,{"v":95.8,"d":"95.80"},{"v":93.69999999999999,"d":"93.70"},{"v":91.49999999999999,"d":"91.50"},{"v":89.39999999999998,"d":"89.40"},{"v":98,"d":"98.00"},{"v":100.1,"d":"100.10"},{"v":102.30000000000001,"d":"102.30"},97.9,93.6,1.5009]
[156,"GHCL",113.65,114.55,111.25,{"v":108.85000000000001,"d":"108.85"},{"v":105.55000000000001,"d":"105.55"},{"v":116.94999999999999,"d":"116.95"},{"v":120.24999999999997,"d":"120.25"},{"v":122.64999999999998,"d":"122.65"},117.85,112.15,4.14843]
[157,"GICRE",141.5,{"v":141.61666666666667,"d":"141.62"},{"v":139.48333333333335,"d":"139.48"},{"v":137.46666666666667,"d":"137.47"},{"v":135.33333333333334,"d":"135.33"},{"v":143.63333333333335,"d":"143.63"},{"v":145.76666666666668,"d":"145.77"},{"v":147.78333333333336,"d":"147.78"},143.75,139.6,6.39287]
[158,"GILLETTE",5500.25,{"v":5496.733333333334,"d":"5496.73"},{"v":5473.516666666667,"d":"5473.52"},{"v":5446.783333333334,"d":"5446.78"},{"v":5423.5666666666675,"d":"5423.57"},{"v":5523.466666666667,"d":"5523.47"},{"v":5546.683333333334,"d":"5546.68"},{"v":5573.416666666667,"d":"5573.42"},5519.95,5470,0.0623]
[159,"GLAXO",1455.6,{"v":1452.6833333333334,"d":"1452.68"},{"v":1431.3666666666668,"d":"1431.37"},{"v":1407.1333333333334,"d":"1407.13"},{"v":1385.8166666666668,"d":"1385.82"},{"v":1476.9166666666667,"d":"1476.92"},{"v":1498.2333333333333,"d":"1498.23"},{"v":1522.4666666666667,"d":"1522.47"},1474,1428.45,0.28753]
[160,"GLENMARK",314.05,{"v":315.18333333333334,"d":"315.18"},{"v":304.8666666666667,"d":"304.87"},{"v":295.68333333333334,"d":"295.68"},{"v":285.3666666666667,"d":"285.37"},{"v":324.3666666666667,"d":"324.37"},{"v":334.6833333333334,"d":"334.68"},{"v":343.8666666666667,"d":"343.87"},325.5,306,45.12316]
[161,"GMDCLTD",42.45,{"v":43.43333333333334,"d":"43.43"},{"v":41.26666666666667,"d":"41.27"},{"v":40.083333333333336,"d":"40.08"},{"v":37.91666666666667,"d":"37.92"},{"v":44.616666666666674,"d":"44.62"},{"v":46.78333333333333,"d":"46.78"},{"v":47.966666666666676,"d":"47.97"},45.6,42.25,8.17186]
[162,"GMRINFRA",17.65,{"v":17.766666666666666,"d":"17.77"},{"v":17.383333333333333,"d":"17.38"},{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":18.03333333333333,"d":"18.03"},{"v":18.416666666666664,"d":"18.42"},{"v":18.68333333333333,"d":"18.68"},18.15,17.5,163.94585]
[163,"GNFC",142.4,{"v":143.91666666666666,"d":"143.92"},{"v":139.83333333333331,"d":"139.83"},{"v":137.26666666666665,"d":"137.27"},{"v":133.1833333333333,"d":"133.18"},{"v":146.48333333333332,"d":"146.48"},{"v":150.56666666666663,"d":"150.57"},{"v":153.13333333333333,"d":"153.13"},148,141.35,4.03833]
[164,"GODFRYPHLP",991.65,{"v":998.1333333333333,"d":"998.13"},{"v":976.2666666666667,"d":"976.27"},{"v":960.8833333333333,"d":"960.88"},{"v":939.0166666666667,"d":"939.02"},{"v":1013.5166666666667,"d":"1013.52"},{"v":1035.3833333333332,"d":"1035.38"},{"v":1050.7666666666667,"d":"1050.77"},1020,982.75,0.42039]
[165,"GODREJAGRO",404.15,{"v":402.3833333333334,"d":"402.38"},{"v":394.76666666666677,"d":"394.77"},{"v":385.3833333333334,"d":"385.38"},{"v":377.76666666666677,"d":"377.77"},{"v":411.76666666666677,"d":"411.77"},{"v":419.38333333333344,"d":"419.38"},{"v":428.76666666666677,"d":"428.77"},410,393,1.01162]
[166,"GODREJCP",537.65,{"v":544.0333333333333,"d":"544.03"},{"v":528.6166666666666,"d":"528.62"},{"v":519.5833333333333,"d":"519.58"},{"v":504.1666666666665,"d":"504.17"},{"v":553.0666666666666,"d":"553.07"},{"v":568.4833333333333,"d":"568.48"},{"v":577.5166666666667,"d":"577.52"},559.45,535,15.05931]
[167,"GODREJIND",277.9,{"v":279.1333333333333,"d":"279.13"},{"v":274.76666666666665,"d":"274.77"},{"v":271.6333333333333,"d":"271.63"},{"v":267.26666666666665,"d":"267.27"},{"v":282.26666666666665,"d":"282.27"},{"v":286.6333333333333,"d":"286.63"},{"v":289.76666666666665,"d":"289.77"},283.5,276,3.39555]
[168,"GODREJPROP",679.5,{"v":679.8666666666667,"d":"679.87"},{"v":667.6333333333333,"d":"667.63"},{"v":655.7666666666667,"d":"655.77"},{"v":643.5333333333333,"d":"643.53"},{"v":691.7333333333333,"d":"691.73"},{"v":703.9666666666667,"d":"703.97"},{"v":715.8333333333334,"d":"715.83"},692.1,668,2.66865]
[169,"GPPL",55.3,{"v":55.81666666666666,"d":"55.82"},{"v":54.383333333333326,"d":"54.38"},{"v":53.46666666666666,"d":"53.47"},{"v":52.033333333333324,"d":"52.03"},{"v":56.73333333333333,"d":"56.73"},{"v":58.166666666666664,"d":"58.17"},{"v":59.08333333333333,"d":"59.08"},57.25,54.9,7.24905]
[170,"GRANULES",164.7,{"v":165.98333333333332,"d":"165.98"},{"v":162.21666666666664,"d":"162.22"},{"v":159.73333333333332,"d":"159.73"},{"v":155.96666666666664,"d":"155.97"},{"v":168.46666666666664,"d":"168.47"},{"v":172.23333333333335,"d":"172.23"},{"v":174.71666666666664,"d":"174.72"},169.75,163.5,9.47634]
[171,"GRAPHITE",207,{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},{"v":207,"d":"207.00"},207,207,0.47218]
[172,"GRASIM",521.65,{"v":531.3166666666666,"d":"531.32"},{"v":509.73333333333323,"d":"509.73"},{"v":497.8166666666666,"d":"497.82"},{"v":476.23333333333323,"d":"476.23"},{"v":543.2333333333332,"d":"543.23"},{"v":564.8166666666667,"d":"564.82"},{"v":576.7333333333332,"d":"576.73"},552.9,519.4,31.06055]
[173,"GREAVESCOT",87.6,{"v":88.39999999999999,"d":"88.40"},{"v":86.49999999999999,"d":"86.50"},{"v":85.39999999999999,"d":"85.40"},{"v":83.49999999999999,"d":"83.50"},{"v":89.49999999999999,"d":"89.50"},{"v":91.39999999999999,"d":"91.40"},{"v":92.49999999999999,"d":"92.50"},90.3,87.3,0.97749]
[174,"GRINDWELL",554.3,{"v":552.7666666666667,"d":"552.77"},{"v":501.83333333333326,"d":"501.83"},{"v":449.3666666666666,"d":"449.37"},{"v":398.4333333333332,"d":"398.43"},{"v":605.2333333333333,"d":"605.23"},{"v":656.1666666666667,"d":"656.17"},{"v":708.6333333333333,"d":"708.63"},603.7,500.3,2.04826]
[175,"GSFC",43.85,{"v":44.300000000000004,"d":"44.30"},{"v":43.20000000000001,"d":"43.20"},{"v":42.550000000000004,"d":"42.55"},{"v":41.45000000000001,"d":"41.45"},{"v":44.95000000000001,"d":"44.95"},{"v":46.050000000000004,"d":"46.05"},{"v":46.70000000000001,"d":"46.70"},45.4,43.65,6.35532]
[176,"GSPL",207.1,{"v":206.7166666666667,"d":"206.72"},{"v":203.4333333333334,"d":"203.43"},{"v":199.7666666666667,"d":"199.77"},{"v":196.4833333333334,"d":"196.48"},{"v":210.38333333333338,"d":"210.38"},{"v":213.66666666666669,"d":"213.67"},{"v":217.33333333333337,"d":"217.33"},210,203.05,3.03413]
[177,"GUJALKALI",328.2,{"v":329.4666666666667,"d":"329.47"},{"v":323.9333333333334,"d":"323.93"},{"v":319.6666666666667,"d":"319.67"},{"v":314.1333333333334,"d":"314.13"},{"v":333.7333333333334,"d":"333.73"},{"v":339.2666666666667,"d":"339.27"},{"v":343.5333333333334,"d":"343.53"},335,325.2,0.76864]
[178,"GUJGASLTD",263.65,{"v":263.9833333333333,"d":"263.98"},{"v":253.0666666666666,"d":"253.07"},{"v":242.48333333333332,"d":"242.48"},{"v":231.56666666666663,"d":"231.57"},{"v":274.5666666666666,"d":"274.57"},{"v":285.48333333333323,"d":"285.48"},{"v":296.06666666666655,"d":"296.07"},274.9,253.4,15.92879]
[179,"GULFOILLUB",598.45,{"v":599.1666666666666,"d":"599.17"},{"v":589.3333333333333,"d":"589.33"},{"v":580.2166666666666,"d":"580.22"},{"v":570.3833333333332,"d":"570.38"},{"v":608.2833333333333,"d":"608.28"},{"v":618.1166666666666,"d":"618.12"},{"v":627.2333333333333,"d":"627.23"},609,590.05,0.29976]
[180,"HAL",565,{"v":566.2333333333333,"d":"566.23"},{"v":560.7666666666667,"d":"560.77"},{"v":556.5333333333333,"d":"556.53"},{"v":551.0666666666666,"d":"551.07"},{"v":570.4666666666667,"d":"570.47"},{"v":575.9333333333334,"d":"575.93"},{"v":580.1666666666667,"d":"580.17"},571.7,562,0.24931]
[181,"HATSUN",516.7,{"v":519.7333333333333,"d":"519.73"},{"v":511.9666666666667,"d":"511.97"},{"v":507.23333333333335,"d":"507.23"},{"v":499.4666666666667,"d":"499.47"},{"v":524.4666666666667,"d":"524.47"},{"v":532.2333333333333,"d":"532.23"},{"v":536.9666666666667,"d":"536.97"},527.5,515,0.02838]
[182,"HAVELLS",524.95,522.35,{"v":512.7,"d":"512.70"},{"v":500.45000000000005,"d":"500.45"},{"v":490.80000000000007,"d":"490.80"},{"v":534.6,"d":"534.60"},{"v":544.2499999999999,"d":"544.25"},{"v":556.5,"d":"556.50"},532,510.1,35.78236]
[183,"HCLTECH",470,{"v":465.7,"d":"465.70"},{"v":457.79999999999995,"d":"457.80"},{"v":445.59999999999997,"d":"445.60"},{"v":437.69999999999993,"d":"437.70"},{"v":477.9,"d":"477.90"},{"v":485.79999999999995,"d":"485.80"},{"v":498,"d":"498.00"},473.6,453.5,48.0112]
[184,"HDFC",1727.7,{"v":1713.0333333333335,"d":"1713.03"},{"v":1688.066666666667,"d":"1688.07"},{"v":1648.4333333333336,"d":"1648.43"},{"v":1623.4666666666672,"d":"1623.47"},{"v":1752.666666666667,"d":"1752.67"},{"v":1777.6333333333337,"d":"1777.63"},{"v":1817.2666666666669,"d":"1817.27"},1738,1673.4,73.7238]
[185,"HDFCAMC",2792.85,{"v":2770.9500000000003,"d":"2770.95"},{"v":2721.9000000000005,"d":"2721.90"},{"v":2650.9500000000003,"d":"2650.95"},{"v":2601.9000000000005,"d":"2601.90"},{"v":2841.9000000000005,"d":"2841.90"},{"v":2890.9500000000007,"d":"2890.95"},{"v":2961.9000000000005,"d":"2961.90"},2820,2700,3.64235]
[186,"HDFCBANK",944.85,{"v":946.9333333333334,"d":"946.93"},{"v":932.9166666666667,"d":"932.92"},{"v":920.9833333333333,"d":"920.98"},{"v":906.9666666666667,"d":"906.97"},{"v":958.8666666666668,"d":"958.87"},{"v":972.8833333333334,"d":"972.88"},{"v":984.8166666666668,"d":"984.82"},960.95,935,331.16614]
[187,"HDFCLIFE",508.3,{"v":506.5333333333333,"d":"506.53"},{"v":497.76666666666665,"d":"497.77"},{"v":487.23333333333335,"d":"487.23"},{"v":478.4666666666667,"d":"478.47"},{"v":517.0666666666666,"d":"517.07"},{"v":525.8333333333333,"d":"525.83"},{"v":536.3666666666666,"d":"536.37"},515.3,496,41.64523]
[188,"HEG",822.85,822.85,822.85,822.85,822.85,822.85,822.85,822.85,822.85,822.85,0.66609]
[189,"HEIDELBERG",163.15,{"v":162.78333333333333,"d":"162.78"},{"v":157.56666666666666,"d":"157.57"},{"v":151.98333333333332,"d":"151.98"},{"v":146.76666666666665,"d":"146.77"},{"v":168.36666666666667,"d":"168.37"},{"v":173.58333333333331,"d":"173.58"},{"v":179.16666666666669,"d":"179.17"},168,157.2,13.83732]
[190,"HERITGFOOD",303.9,{"v":313.40000000000003,"d":"313.40"},{"v":292.80000000000007,"d":"292.80"},{"v":281.70000000000005,"d":"281.70"},{"v":261.1000000000001,"d":"261.10"},{"v":324.50000000000006,"d":"324.50"},{"v":345.1000000000001,"d":"345.10"},{"v":356.20000000000005,"d":"356.20"},334,302.3,0.52972]
[191,"HEROMOTOCO",1805.85,{"v":1824.2833333333335,"d":"1824.28"},{"v":1768.616666666667,"d":"1768.62"},{"v":1731.3833333333334,"d":"1731.38"},{"v":1675.716666666667,"d":"1675.72"},{"v":1861.516666666667,"d":"1861.52"},{"v":1917.1833333333336,"d":"1917.18"},{"v":1954.4166666666672,"d":"1954.42"},1879.95,1787.05,22.91195]
[192,"HEXAWARE",275.85,{"v":277.81666666666666,"d":"277.82"},{"v":273.0333333333333,"d":"273.03"},{"v":270.21666666666664,"d":"270.22"},{"v":265.4333333333333,"d":"265.43"},{"v":280.6333333333333,"d":"280.63"},{"v":285.41666666666674,"d":"285.42"},{"v":288.23333333333335,"d":"288.23"},282.6,275,0.6917]
[193,"HFCL",10.95,{"v":10.799999999999999,"d":"10.80"},{"v":10.249999999999998,"d":"10.25"},{"v":9.549999999999999,"d":"9.55"},{"v":8.999999999999998,"d":"9.00"},{"v":11.499999999999998,"d":"11.50"},{"v":12.049999999999999,"d":"12.05"},{"v":12.749999999999998,"d":"12.75"},11.35,10.1,13.36918]
[194,"HIMATSEIDE",59.95,{"v":60.666666666666664,"d":"60.67"},{"v":58.53333333333333,"d":"58.53"},{"v":57.11666666666667,"d":"57.12"},{"v":54.983333333333334,"d":"54.98"},{"v":62.08333333333333,"d":"62.08"},{"v":64.21666666666667,"d":"64.22"},{"v":65.63333333333333,"d":"65.63"},62.8,59.25,2.25744]
[195,"HINDALCO",116.45,{"v":119.11666666666667,"d":"119.12"},{"v":113.08333333333334,"d":"113.08"},{"v":109.71666666666667,"d":"109.72"},{"v":103.68333333333334,"d":"103.68"},{"v":122.48333333333335,"d":"122.48"},{"v":128.51666666666668,"d":"128.52"},{"v":131.88333333333335,"d":"131.88"},125.15,115.75,183.4256]
[196,"HINDCOPPER",27.1,{"v":27.383333333333336,"d":"27.38"},{"v":26.466666666666672,"d":"26.47"},{"v":25.833333333333336,"d":"25.83"},{"v":24.91666666666667,"d":"24.92"},{"v":28.016666666666673,"d":"28.02"},{"v":28.933333333333337,"d":"28.93"},{"v":29.566666666666674,"d":"29.57"},28.3,26.75,9.38619]
[197,"HINDPETRO",227.4,{"v":224.71666666666667,"d":"224.72"},{"v":220.93333333333334,"d":"220.93"},{"v":214.46666666666667,"d":"214.47"},{"v":210.68333333333334,"d":"210.68"},{"v":231.18333333333334,"d":"231.18"},{"v":234.9666666666667,"d":"234.97"},{"v":241.43333333333334,"d":"241.43"},228.5,218.25,56.07632]
[198,"HINDUNILVR",2336.55,{"v":2359.1833333333334,"d":"2359.18"},{"v":2298.366666666667,"d":"2298.37"},{"v":2260.1833333333334,"d":"2260.18"},{"v":2199.366666666667,"d":"2199.37"},{"v":2397.366666666667,"d":"2397.37"},{"v":2458.1833333333334,"d":"2458.18"},{"v":2496.366666666667,"d":"2496.37"},2420,2321,29.85278]
[199,"HINDZINC",174.2,175.15,{"v":172.5,"d":"172.50"},{"v":170.79999999999998,"d":"170.80"},{"v":168.14999999999998,"d":"168.15"},{"v":176.85000000000002,"d":"176.85"},{"v":179.50000000000006,"d":"179.50"},{"v":181.20000000000005,"d":"181.20"},177.8,173.45,6.79839]
[200,"HONAUT",28336.8,{"v":28148.933333333334,"d":"28148.93"},{"v":27437.916666666668,"d":"27437.92"},{"v":26539.033333333333,"d":"26539.03"},{"v":25828.016666666666,"d":"25828.02"},{"v":29047.81666666667,"d":"29047.82"},{"v":29758.833333333332,"d":"29758.83"},{"v":30657.71666666667,"d":"30657.72"},28859.95,27250.05,0.03157]
[201,"HSCL",50.9,{"v":51.11666666666667,"d":"51.12"},{"v":48.68333333333334,"d":"48.68"},{"v":46.46666666666667,"d":"46.47"},{"v":44.03333333333334,"d":"44.03"},{"v":53.333333333333336,"d":"53.33"},{"v":55.76666666666666,"d":"55.77"},{"v":57.983333333333334,"d":"57.98"},53.55,48.9,26.68084]
[202,"HUDCO",23.7,{"v":23.866666666666664,"d":"23.87"},{"v":23.383333333333326,"d":"23.38"},{"v":23.066666666666663,"d":"23.07"},{"v":22.583333333333325,"d":"22.58"},{"v":24.183333333333326,"d":"24.18"},{"v":24.666666666666668,"d":"24.67"},{"v":24.983333333333327,"d":"24.98"},24.35,23.55,12.02064]
[203,"IBREALEST",54.7,{"v":53.95000000000001,"d":"53.95"},{"v":53.20000000000002,"d":"53.20"},{"v":51.70000000000001,"d":"51.70"},{"v":50.95000000000002,"d":"50.95"},{"v":55.45000000000002,"d":"55.45"},{"v":56.2,"d":"56.20"},{"v":57.70000000000002,"d":"57.70"},54.7,52.45,12.47532]
[204,"IBULHSGFIN",129,{"v":128.33333333333334,"d":"128.33"},{"v":123.76666666666668,"d":"123.77"},{"v":118.53333333333333,"d":"118.53"},{"v":113.96666666666667,"d":"113.97"},{"v":133.5666666666667,"d":"133.57"},{"v":138.13333333333335,"d":"138.13"},{"v":143.3666666666667,"d":"143.37"},132.9,123.1,517.46746]
[205,"IBULISL",49.65,{"v":48.86666666666667,"d":"48.87"},{"v":48.083333333333336,"d":"48.08"},{"v":46.516666666666666,"d":"46.52"},{"v":45.733333333333334,"d":"45.73"},{"v":50.43333333333334,"d":"50.43"},{"v":51.21666666666667,"d":"51.22"},{"v":52.78333333333334,"d":"52.78"},49.65,47.3,3.59934]
[206,"IBVENTURES",109,{"v":107.7,"d":"107.70"},{"v":106.4,"d":"106.40"},{"v":103.8,"d":"103.80"},{"v":102.5,"d":"102.50"},{"v":110.30000000000001,"d":"110.30"},{"v":111.6,"d":"111.60"},{"v":114.20000000000002,"d":"114.20"},109,105.1,6.67145]
[207,"ICICIBANK",361.3,{"v":365.73333333333335,"d":"365.73"},{"v":352.5666666666667,"d":"352.57"},{"v":343.83333333333337,"d":"343.83"},{"v":330.66666666666674,"d":"330.67"},{"v":374.4666666666667,"d":"374.47"},{"v":387.6333333333333,"d":"387.63"},{"v":396.3666666666667,"d":"396.37"},378.9,357,558.11178]
[208,"ICICIGI",1190.3,{"v":1199.6000000000001,"d":"1199.60"},{"v":1165.7000000000003,"d":"1165.70"},{"v":1141.1000000000001,"d":"1141.10"},{"v":1107.2000000000003,"d":"1107.20"},{"v":1224.2000000000003,"d":"1224.20"},{"v":1258.1000000000004,"d":"1258.10"},{"v":1282.7000000000003,"d":"1282.70"},1233.5,1175,7.34858]
[209,"ICICIPRULI",378.3,{"v":380.1666666666667,"d":"380.17"},{"v":370.4333333333334,"d":"370.43"},{"v":362.5666666666667,"d":"362.57"},{"v":352.8333333333334,"d":"352.83"},{"v":388.03333333333336,"d":"388.03"},{"v":397.7666666666666,"d":"397.77"},{"v":405.6333333333333,"d":"405.63"},389.9,372.3,76.60781]
[210,"ICRA",2254.3,{"v":2356.316666666667,"d":"2356.32"},{"v":2137.983333333334,"d":"2137.98"},{"v":2021.666666666667,"d":"2021.67"},{"v":1803.333333333334,"d":"1803.33"},{"v":2472.633333333334,"d":"2472.63"},{"v":2690.966666666667,"d":"2690.97"},{"v":2807.283333333334,"d":"2807.28"},2574.65,2240,0.01881]
[211,"IDBI",22.45,{"v":22.116666666666664,"d":"22.12"},{"v":21.33333333333333,"d":"21.33"},{"v":20.216666666666665,"d":"20.22"},{"v":19.43333333333333,"d":"19.43"},{"v":23.233333333333327,"d":"23.23"},{"v":24.016666666666666,"d":"24.02"},{"v":25.133333333333326,"d":"25.13"},22.9,21,35.53469]
[212,"IDEA",3.9,{"v":3.9666666666666663,"d":"3.97"},{"v":3.7333333333333325,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":3.333333333333332,"d":"3.33"},{"v":4.133333333333333,"d":"4.13"},{"v":4.366666666666666,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},4.2,3.8,2740.60091]
[213,"IDFC",17.5,{"v":17.400000000000002,"d":"17.40"},{"v":17.300000000000004,"d":"17.30"},{"v":17.1,"d":"17.10"},{"v":17.000000000000004,"d":"17.00"},{"v":17.600000000000005,"d":"17.60"},{"v":17.700000000000006,"d":"17.70"},{"v":17.900000000000006,"d":"17.90"},17.5,17.2,22.0333]
[214,"IDFCFIRSTB",24.85,{"v":25.416666666666668,"d":"25.42"},{"v":23.933333333333337,"d":"23.93"},{"v":23.01666666666667,"d":"23.02"},{"v":21.53333333333334,"d":"21.53"},{"v":26.333333333333336,"d":"26.33"},{"v":27.816666666666663,"d":"27.82"},{"v":28.733333333333334,"d":"28.73"},26.9,24.5,331.83029]
[215,"IEX",162.75,{"v":164.91666666666666,"d":"164.92"},{"v":152.83333333333331,"d":"152.83"},{"v":142.91666666666666,"d":"142.92"},{"v":130.83333333333331,"d":"130.83"},{"v":174.83333333333331,"d":"174.83"},{"v":186.91666666666663,"d":"186.92"},{"v":196.83333333333331,"d":"196.83"},177,155,24.05477]
[216,"IFBIND",424.35,{"v":411.7833333333333,"d":"411.78"},{"v":388.5666666666666,"d":"388.57"},{"v":352.7833333333333,"d":"352.78"},{"v":329.5666666666666,"d":"329.57"},{"v":447.5666666666666,"d":"447.57"},{"v":470.7833333333333,"d":"470.78"},{"v":506.5666666666666,"d":"506.57"},435,376,1.67897]
[217,"IFCI",4.35,{"v":4.333333333333333,"d":"4.33"},{"v":4.266666666666666,"d":"4.27"},{"v":4.183333333333333,"d":"4.18"},{"v":4.116666666666665,"d":"4.12"},{"v":4.416666666666666,"d":"4.42"},{"v":4.483333333333334,"d":"4.48"},{"v":4.566666666666666,"d":"4.57"},4.4,4.25,71.78182]
[218,"IGL",464.4,{"v":463.4666666666667,"d":"463.47"},{"v":451.9333333333334,"d":"451.93"},{"v":439.4666666666667,"d":"439.47"},{"v":427.9333333333334,"d":"427.93"},{"v":475.9333333333334,"d":"475.93"},{"v":487.4666666666667,"d":"487.47"},{"v":499.9333333333334,"d":"499.93"},475,451,30.95341]
[219,"IIFL",84.05,{"v":84.66666666666667,"d":"84.67"},{"v":83.08333333333334,"d":"83.08"},{"v":82.11666666666667,"d":"82.12"},{"v":80.53333333333335,"d":"80.53"},{"v":85.63333333333334,"d":"85.63"},{"v":87.21666666666668,"d":"87.22"},{"v":88.18333333333334,"d":"88.18"},86.25,83.7,2.36004]
[220,"INDHOTEL",81.4,{"v":82.48333333333333,"d":"82.48"},{"v":80.01666666666667,"d":"80.02"},{"v":78.63333333333333,"d":"78.63"},{"v":76.16666666666666,"d":"76.17"},{"v":83.86666666666667,"d":"83.87"},{"v":86.33333333333334,"d":"86.33"},{"v":87.71666666666668,"d":"87.72"},84.95,81.1,13.16184]
[221,"INDIACEM",103.2,104.55,{"v":101.64999999999999,"d":"101.65"},{"v":100.1,"d":"100.10"},{"v":97.19999999999999,"d":"97.20"},{"v":106.1,"d":"106.10"},{"v":109,"d":"109.00"},110.55,107.45,103,13.66234]
[222,"INDIAMART",2214.85,{"v":2211.6,"d":"2211.60"},2153.25,2091.65,{"v":2033.3000000000002,"d":"2033.30"},{"v":2273.2,"d":"2273.20"},{"v":2331.5499999999993,"d":"2331.55"},{"v":2393.1499999999996,"d":"2393.15"},2269.95,2150,0.38062]
[223,"INDIANB",53.85,{"v":51.96666666666667,"d":"51.97"},{"v":48.38333333333334,"d":"48.38"},{"v":42.91666666666667,"d":"42.92"},{"v":39.33333333333334,"d":"39.33"},{"v":57.43333333333334,"d":"57.43"},{"v":61.016666666666666,"d":"61.02"},{"v":66.48333333333333,"d":"66.48"},55.55,46.5,109.9251]
[224,"INDIGO",1004.15,{"v":1016.0333333333333,"d":"1016.03"},{"v":988.1166666666666,"d":"988.12"},{"v":972.0833333333333,"d":"972.08"},{"v":944.1666666666665,"d":"944.17"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1059.9833333333336,"d":"1059.98"},{"v":1076.0166666666667,"d":"1076.02"},1043.95,1000,25.20926]
[225,"INDOSTAR",270.1,{"v":269.3,"d":"269.30"},{"v":267,"d":"267.00"},{"v":263.9,"d":"263.90"},{"v":261.59999999999997,"d":"261.60"},{"v":272.40000000000003,"d":"272.40"},{"v":274.7000000000001,"d":"274.70"},{"v":277.80000000000007,"d":"277.80"},271.6,266.2,0.43306]
[226,"INDUSINDBK",456.7,{"v":463.56666666666666,"d":"463.57"},{"v":446.1333333333333,"d":"446.13"},{"v":435.56666666666666,"d":"435.57"},{"v":418.1333333333333,"d":"418.13"},{"v":474.1333333333333,"d":"474.13"},{"v":491.5666666666666,"d":"491.57"},{"v":502.1333333333333,"d":"502.13"},481,453,169.50517]
[227,"INFIBEAM",35.7,{"v":36.06666666666667,"d":"36.07"},{"v":35.03333333333334,"d":"35.03"},{"v":34.36666666666667,"d":"34.37"},{"v":33.333333333333336,"d":"33.33"},{"v":36.73333333333334,"d":"36.73"},{"v":37.76666666666667,"d":"37.77"},{"v":38.433333333333344,"d":"38.43"},37.1,35.4,8.98074]
[228,"INFRATEL",159.3,{"v":162.5666666666667,"d":"162.57"},{"v":155.13333333333338,"d":"155.13"},{"v":150.9666666666667,"d":"150.97"},{"v":143.5333333333334,"d":"143.53"},{"v":166.73333333333338,"d":"166.73"},{"v":174.1666666666667,"d":"174.17"},{"v":178.33333333333337,"d":"178.33"},170,158.4,60.0756]
[229,"INFY",653.3,{"v":651.1,"d":"651.10"},{"v":641.2,"d":"641.20"},{"v":629.1,"d":"629.10"},{"v":619.2,"d":"619.20"},{"v":663.2,"d":"663.20"},{"v":673.0999999999999,"d":"673.10"},{"v":685.2,"d":"685.20"},661,639,133.22995]
[230,"INOXLEISUR",223.4,{"v":227.70000000000002,"d":"227.70"},{"v":215.70000000000005,"d":"215.70"},{"v":208.00000000000003,"d":"208.00"},{"v":196.00000000000006,"d":"196.00"},{"v":235.40000000000003,"d":"235.40"},{"v":247.39999999999998,"d":"247.40"},{"v":255.10000000000002,"d":"255.10"},239.7,220,10.00501]
[231,"INTELLECT",88.35,{"v":88.34999999999998,"d":"88.35"},{"v":88.34999999999997,"d":"88.35"},{"v":88.34999999999998,"d":"88.35"},{"v":88.34999999999997,"d":"88.35"},{"v":88.34999999999997,"d":"88.35"},88.35,{"v":88.34999999999997,"d":"88.35"},88.35,88.35,0.52518]
[232,"IOB",7.95,{"v":7.816666666666667,"d":"7.82"},{"v":7.533333333333335,"d":"7.53"},{"v":7.116666666666668,"d":"7.12"},{"v":6.833333333333336,"d":"6.83"},{"v":8.233333333333334,"d":"8.23"},{"v":8.516666666666667,"d":"8.52"},{"v":8.933333333333334,"d":"8.93"},8.1,7.4,70.84181]
[233,"IOC",87.55,{"v":87.60000000000001,"d":"87.60"},{"v":85.70000000000002,"d":"85.70"},{"v":83.85000000000001,"d":"83.85"},{"v":81.95000000000002,"d":"81.95"},{"v":89.45000000000002,"d":"89.45"},{"v":91.35000000000002,"d":"91.35"},{"v":93.20000000000002,"d":"93.20"},89.5,85.75,176.88009]
[234,"IPCALAB",1504.15,1513.05,{"v":1482.1,"d":"1482.10"},1460.05,{"v":1429.1,"d":"1429.10"},{"v":1535.1,"d":"1535.10"},{"v":1566.0500000000002,"d":"1566.05"},{"v":1588.1,"d":"1588.10"},1544,1491,4.09373]
[235,"IRB",81.45,82.05,{"v":79.3,"d":"79.30"},77.15,{"v":74.4,"d":"74.40"},{"v":84.19999999999999,"d":"84.20"},{"v":86.94999999999999,"d":"86.95"},{"v":89.09999999999998,"d":"89.10"},84.8,79.9,22.90603]
[236,"IRCON",91.8,{"v":92.76666666666667,"d":"92.77"},{"v":90.03333333333333,"d":"90.03"},{"v":88.26666666666667,"d":"88.27"},{"v":85.53333333333333,"d":"85.53"},{"v":94.53333333333333,"d":"94.53"},{"v":97.26666666666665,"d":"97.27"},{"v":99.03333333333333,"d":"99.03"},95.5,91,7.98676]
[237,"ISEC",336.4,{"v":338.1666666666667,"d":"338.17"},{"v":328.33333333333337,"d":"328.33"},{"v":320.2666666666667,"d":"320.27"},{"v":310.4333333333334,"d":"310.43"},{"v":346.23333333333335,"d":"346.23"},{"v":356.0666666666667,"d":"356.07"},{"v":364.1333333333333,"d":"364.13"},348,330.1,2.33993]
[238,"ITC",180.7,{"v":183.38333333333333,"d":"183.38"},{"v":176.81666666666666,"d":"176.82"},{"v":172.93333333333334,"d":"172.93"},{"v":166.36666666666667,"d":"166.37"},{"v":187.26666666666665,"d":"187.27"},{"v":193.83333333333331,"d":"193.83"},{"v":197.71666666666664,"d":"197.72"},189.95,179.5,357.6707]
[239,"ITDC",170.25,172.75,{"v":166.5,"d":"166.50"},162.75,{"v":156.5,"d":"156.50"},{"v":176.5,"d":"176.50"},182.75,{"v":186.5,"d":"186.50"},179,169,0.51715]
[240,"ITDCEM",41.95,{"v":42.4,"d":"42.40"},{"v":40.8,"d":"40.80"},39.65,38.05,43.55,{"v":45.150000000000006,"d":"45.15"},{"v":46.3,"d":"46.30"},44,41.25,1.58561]
[241,"ITI",87.05,{"v":88.39999999999999,"d":"88.40"},{"v":85.14999999999998,"d":"85.15"},{"v":83.24999999999999,"d":"83.25"},{"v":79.99999999999997,"d":"80.00"},{"v":90.29999999999998,"d":"90.30"},{"v":93.55000000000001,"d":"93.55"},{"v":95.44999999999999,"d":"95.45"},91.65,86.5,6.38528]
[242,"J&KBANK",17.15,{"v":16.633333333333333,"d":"16.63"},{"v":16.116666666666667,"d":"16.12"},{"v":15.083333333333334,"d":"15.08"},{"v":14.566666666666668,"d":"14.57"},{"v":17.666666666666664,"d":"17.67"},{"v":18.18333333333333,"d":"18.18"},{"v":19.216666666666665,"d":"19.22"},17.15,15.6,41.45213]
[243,"JAGRAN",50.2,{"v":50.06666666666666,"d":"50.07"},{"v":48.133333333333326,"d":"48.13"},{"v":46.06666666666666,"d":"46.07"},{"v":44.133333333333326,"d":"44.13"},{"v":52.133333333333326,"d":"52.13"},{"v":54.06666666666666,"d":"54.07"},{"v":56.133333333333326,"d":"56.13"},52,48,2.27135]
[244,"JAICORPLTD",66.1,{"v":67.08333333333333,"d":"67.08"},{"v":64.61666666666666,"d":"64.62"},{"v":63.133333333333326,"d":"63.13"},{"v":60.66666666666666,"d":"60.67"},{"v":68.56666666666666,"d":"68.57"},{"v":71.03333333333333,"d":"71.03"},{"v":72.51666666666667,"d":"72.52"},69.55,65.6,17.9662]
[245,"JAMNAAUTO",27.95,{"v":27.96666666666667,"d":"27.97"},{"v":26.983333333333338,"d":"26.98"},{"v":26.01666666666667,"d":"26.02"},{"v":25.03333333333334,"d":"25.03"},{"v":28.933333333333337,"d":"28.93"},{"v":29.91666666666667,"d":"29.92"},{"v":30.883333333333336,"d":"30.88"},28.95,27,19.53205]
[246,"JBCHEPHARM",566.35,{"v":569.7833333333333,"d":"569.78"},{"v":551.5666666666666,"d":"551.57"},{"v":536.7833333333333,"d":"536.78"},{"v":518.5666666666666,"d":"518.57"},{"v":584.5666666666666,"d":"584.57"},{"v":602.7833333333333,"d":"602.78"},{"v":617.5666666666666,"d":"617.57"},588,555,3.35197]
[247,"JCHAC",2232.9,2254.15,{"v":2198.3500000000004,"d":"2198.35"},{"v":2163.8,"d":"2163.80"},{"v":2108.0000000000005,"d":"2108.00"},{"v":2288.7000000000003,"d":"2288.70"},{"v":2344.5000000000005,"d":"2344.50"},2379.05,2309.95,2219.6,0.05132]
[248,"JINDALSAW",56.95,57.75,{"v":55.7,"d":"55.70"},54.45,{"v":52.400000000000006,"d":"52.40"},{"v":59,"d":"59.00"},61.05,{"v":62.3,"d":"62.30"},59.8,56.5,7.77998]
[249,"JINDALSTEL",90.6,{"v":91.16666666666667,"d":"91.17"},{"v":88.73333333333335,"d":"88.73"},{"v":86.86666666666667,"d":"86.87"},{"v":84.43333333333335,"d":"84.43"},{"v":93.03333333333335,"d":"93.03"},{"v":95.46666666666665,"d":"95.47"},{"v":97.33333333333334,"d":"97.33"},93.6,89.3,138.53528]
[250,"JISLJALEQS",4.9,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.9,4.9,1.62915]
[251,"JKCEMENT",1143.75,{"v":1144.6166666666666,"d":"1144.62"},{"v":1111.2333333333331,"d":"1111.23"},{"v":1078.7166666666665,"d":"1078.72"},{"v":1045.333333333333,"d":"1045.33"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1210.5166666666669,"d":"1210.52"},{"v":1243.0333333333333,"d":"1243.03"},1178,1112.1,2.04698]
[252,"JKLAKSHMI",218.6,{"v":223.5666666666667,"d":"223.57"},{"v":211.33333333333337,"d":"211.33"},{"v":204.0666666666667,"d":"204.07"},{"v":191.83333333333337,"d":"191.83"},{"v":230.83333333333337,"d":"230.83"},{"v":243.06666666666666,"d":"243.07"},{"v":250.33333333333337,"d":"250.33"},235.8,216.3,3.30377]
[253,"JKPAPER",97.55,{"v":98.96666666666665,"d":"98.97"},{"v":95.13333333333331,"d":"95.13"},{"v":92.71666666666665,"d":"92.72"},{"v":88.88333333333331,"d":"88.88"},{"v":101.38333333333331,"d":"101.38"},{"v":105.21666666666665,"d":"105.22"},{"v":107.63333333333331,"d":"107.63"},102.8,96.55,21.2429]
[254,"JKTYRE",52.75,53.35,{"v":51.800000000000004,"d":"51.80"},50.85,{"v":49.300000000000004,"d":"49.30"},{"v":54.300000000000004,"d":"54.30"},55.85,{"v":56.800000000000004,"d":"56.80"},54.9,52.4,6.34905]
[255,"JMFINANCIL",76.2,{"v":77.08333333333333,"d":"77.08"},{"v":74.71666666666665,"d":"74.72"},{"v":73.23333333333332,"d":"73.23"},{"v":70.86666666666665,"d":"70.87"},{"v":78.56666666666666,"d":"78.57"},{"v":80.93333333333334,"d":"80.93"},{"v":82.41666666666667,"d":"82.42"},79.45,75.6,3.57439]
[256,"JSL",29.35,29.55,28.85,28.35,{"v":27.650000000000002,"d":"27.65"},30.05,{"v":30.749999999999996,"d":"30.75"},31.25,30.25,29.05,1.79365]
[257,"JSLHISAR",48.65,{"v":49.54999999999999,"d":"49.55"},{"v":47.39999999999998,"d":"47.40"},{"v":46.149999999999984,"d":"46.15"},{"v":43.99999999999997,"d":"44.00"},{"v":50.79999999999998,"d":"50.80"},52.95,{"v":54.19999999999999,"d":"54.20"},51.7,48.3,0.43259]
[258,"JSWENERGY",43.35,{"v":44.01666666666667,"d":"44.02"},{"v":41.533333333333346,"d":"41.53"},{"v":39.716666666666676,"d":"39.72"},{"v":37.23333333333335,"d":"37.23"},{"v":45.83333333333334,"d":"45.83"},{"v":48.31666666666668,"d":"48.32"},{"v":50.13333333333334,"d":"50.13"},46.5,42.2,48.70155]
[259,"JSWSTEEL",167.5,{"v":172.20000000000002,"d":"172.20"},{"v":161.40000000000003,"d":"161.40"},{"v":155.3,"d":"155.30"},{"v":144.50000000000003,"d":"144.50"},{"v":178.30000000000004,"d":"178.30"},{"v":189.10000000000005,"d":"189.10"},{"v":195.20000000000005,"d":"195.20"},183,166.1,126.29035]
[260,"JUBILANT",335.35,{"v":338.73333333333335,"d":"338.73"},{"v":327.6666666666667,"d":"327.67"},{"v":319.98333333333335,"d":"319.98"},{"v":308.9166666666667,"d":"308.92"},{"v":346.4166666666667,"d":"346.42"},{"v":357.4833333333333,"d":"357.48"},{"v":365.1666666666667,"d":"365.17"},349.8,331.05,2.17511]
[261,"JUBLFOOD",1518.95,{"v":1537.1833333333332,"d":"1537.18"},{"v":1490.3666666666663,"d":"1490.37"},{"v":1461.783333333333,"d":"1461.78"},{"v":1414.9666666666662,"d":"1414.97"},{"v":1565.7666666666664,"d":"1565.77"},{"v":1612.5833333333335,"d":"1612.58"},{"v":1641.1666666666665,"d":"1641.17"},1584,1508.6,16.24034]
[262,"JUSTDIAL",342.35,{"v":350.18333333333334,"d":"350.18"},{"v":330.8666666666667,"d":"330.87"},{"v":319.3833333333333,"d":"319.38"},{"v":300.06666666666666,"d":"300.07"},{"v":361.6666666666667,"d":"361.67"},{"v":380.9833333333334,"d":"380.98"},{"v":392.4666666666667,"d":"392.47"},369.5,338.7,33.28121]
[263,"JYOTHYLAB",117.3,{"v":118.2,"d":"118.20"},112.95,{"v":108.6,"d":"108.60"},103.35,{"v":122.55000000000001,"d":"122.55"},{"v":127.80000000000001,"d":"127.80"},{"v":132.15000000000003,"d":"132.15"},123.45,113.85,6.86518]
[264,"KAJARIACER",368.05,{"v":369.5666666666666,"d":"369.57"},{"v":362.1333333333332,"d":"362.13"},{"v":356.2166666666666,"d":"356.22"},{"v":348.7833333333332,"d":"348.78"},{"v":375.48333333333323,"d":"375.48"},{"v":382.91666666666663,"d":"382.92"},{"v":388.83333333333326,"d":"388.83"},377,363.65,7.06066]
[265,"KALPATPOWR",216.65,{"v":206.6,"d":"206.60"},196.25,175.85,{"v":165.5,"d":"165.50"},{"v":227,"d":"227.00"},{"v":237.34999999999997,"d":"237.35"},257.75,216.95,186.2,19.37564]
[266,"KANSAINER",394.5,{"v":389.7666666666667,"d":"389.77"},{"v":378.5833333333334,"d":"378.58"},{"v":362.66666666666674,"d":"362.67"},{"v":351.48333333333346,"d":"351.48"},{"v":405.6833333333334,"d":"405.68"},{"v":416.8666666666667,"d":"416.87"},{"v":432.78333333333336,"d":"432.78"},400.95,373.85,4.7757]
[267,"KARURVYSYA",27.1,{"v":27.349999999999998,"d":"27.35"},{"v":26.749999999999996,"d":"26.75"},{"v":26.4,"d":"26.40"},{"v":25.799999999999997,"d":"25.80"},{"v":27.699999999999996,"d":"27.70"},{"v":28.299999999999997,"d":"28.30"},{"v":28.649999999999995,"d":"28.65"},27.95,27,10.55806]
[268,"KEC",198.2,{"v":196.70000000000002,"d":"196.70"},{"v":187.50000000000003,"d":"187.50"},{"v":176.8,"d":"176.80"},{"v":167.60000000000002,"d":"167.60"},{"v":207.40000000000003,"d":"207.40"},{"v":216.60000000000002,"d":"216.60"},{"v":227.30000000000004,"d":"227.30"},205.9,186,14.00992]
[269,"KEI",288.25,{"v":288.15000000000003,"d":"288.15"},{"v":284.30000000000007,"d":"284.30"},280.35,{"v":276.50000000000006,"d":"276.50"},{"v":292.1000000000001,"d":"292.10"},{"v":295.9500000000001,"d":"295.95"},{"v":299.9000000000001,"d":"299.90"},292,284.2,2.49129]
[270,"KENNAMET",741.75,{"v":741.8000000000001,"d":"741.80"},{"v":726.6000000000001,"d":"726.60"},711.45,{"v":696.2500000000001,"d":"696.25"},{"v":756.9500000000002,"d":"756.95"},{"v":772.1500000000002,"d":"772.15"},{"v":787.3000000000002,"d":"787.30"},757,726.65,0.02324]
[271,"KIRLOSENG",112.9,{"v":115.48333333333335,"d":"115.48"},{"v":106.2666666666667,"d":"106.27"},{"v":99.63333333333334,"d":"99.63"},{"v":90.41666666666669,"d":"90.42"},{"v":122.1166666666667,"d":"122.12"},{"v":131.33333333333334,"d":"131.33"},{"v":137.9666666666667,"d":"137.97"},124.7,108.85,0.42798]
[272,"KNRCON",226,{"v":222.51666666666665,"d":"222.52"},{"v":216.2333333333333,"d":"216.23"},{"v":206.46666666666664,"d":"206.47"},{"v":200.18333333333328,"d":"200.18"},{"v":232.2833333333333,"d":"232.28"},{"v":238.56666666666666,"d":"238.57"},{"v":248.33333333333331,"d":"248.33"},228.8,212.75,4.02902]
[273,"KOLTEPATIL",182.45,{"v":180.45000000000002,"d":"180.45"},{"v":168.90000000000003,"d":"168.90"},{"v":155.35000000000002,"d":"155.35"},{"v":143.80000000000004,"d":"143.80"},{"v":194.00000000000003,"d":"194.00"},{"v":205.55000000000004,"d":"205.55"},{"v":219.10000000000002,"d":"219.10"},192,166.9,3.9224]
[274,"KOTAKBANK",1177.75,{"v":1191.5,"d":"1191.50"},{"v":1158.5,"d":"1158.50"},1139.25,1106.25,1210.75,1243.75,{"v":1263,"d":"1263.00"},1224.5,1172.25,65.6023]
[275,"KPITTECH",45.75,{"v":45.23333333333333,"d":"45.23"},{"v":44.716666666666654,"d":"44.72"},{"v":43.68333333333333,"d":"43.68"},{"v":43.16666666666666,"d":"43.17"},{"v":46.26666666666665,"d":"46.27"},{"v":46.78333333333332,"d":"46.78"},{"v":47.81666666666665,"d":"47.82"},45.75,44.2,1.27911]
[276,"KPRMILL",452.15,{"v":460.7166666666667,"d":"460.72"},{"v":441.4333333333334,"d":"441.43"},{"v":430.7166666666667,"d":"430.72"},{"v":411.4333333333334,"d":"411.43"},{"v":471.4333333333334,"d":"471.43"},{"v":490.7166666666667,"d":"490.72"},{"v":501.4333333333334,"d":"501.43"},480,450,0.07895]
[277,"KRBL",229.1,{"v":227.0666666666667,"d":"227.07"},{"v":225.0333333333334,"d":"225.03"},{"v":220.9666666666667,"d":"220.97"},{"v":218.9333333333334,"d":"218.93"},{"v":231.13333333333338,"d":"231.13"},{"v":233.16666666666669,"d":"233.17"},{"v":237.23333333333338,"d":"237.23"},229.1,223,4.57785]
[278,"KSCL",374.9,{"v":380.3,"d":"380.30"},{"v":365.6,"d":"365.60"},{"v":356.3,"d":"356.30"},{"v":341.6,"d":"341.60"},{"v":389.6,"d":"389.60"},{"v":404.29999999999995,"d":"404.30"},{"v":413.6,"d":"413.60"},395,371,1.05525]
[279,"KTKBANK",44.25,{"v":44.43333333333334,"d":"44.43"},{"v":43.51666666666667,"d":"43.52"},{"v":42.78333333333334,"d":"42.78"},{"v":41.866666666666674,"d":"41.87"},{"v":45.16666666666667,"d":"45.17"},{"v":46.08333333333333,"d":"46.08"},{"v":46.81666666666667,"d":"46.82"},45.35,43.7,18.61731]
[280,"L&TFH",63.75,{"v":64.41666666666667,"d":"64.42"},{"v":62.83333333333334,"d":"62.83"},{"v":61.91666666666667,"d":"61.92"},{"v":60.33333333333334,"d":"60.33"},{"v":65.33333333333334,"d":"65.33"},{"v":66.91666666666669,"d":"66.92"},{"v":67.83333333333334,"d":"67.83"},66,63.5,131.17523]
[281,"LAKSHVILAS",13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,0.80557]
[282,"LALPATHLAB",1498.6,{"v":1514.0833333333333,"d":"1514.08"},{"v":1470.5166666666664,"d":"1470.52"},{"v":1442.4333333333332,"d":"1442.43"},{"v":1398.8666666666663,"d":"1398.87"},{"v":1542.1666666666665,"d":"1542.17"},{"v":1585.7333333333336,"d":"1585.73"},{"v":1613.8166666666666,"d":"1613.82"},1557.65,1486,2.61963]
[283,"LAURUSLABS",408.35,{"v":409.4333333333334,"d":"409.43"},{"v":405.0666666666668,"d":"405.07"},{"v":401.78333333333336,"d":"401.78"},{"v":397.41666666666674,"d":"397.42"},{"v":412.7166666666668,"d":"412.72"},{"v":417.08333333333337,"d":"417.08"},{"v":420.36666666666684,"d":"420.37"},413.8,406.15,2.39492]
[284,"LAXMIMACH",2562.55,{"v":2570.816666666667,"d":"2570.82"},{"v":2541.733333333334,"d":"2541.73"},{"v":2520.916666666667,"d":"2520.92"},{"v":2491.833333333334,"d":"2491.83"},{"v":2591.633333333334,"d":"2591.63"},{"v":2620.716666666667,"d":"2620.72"},{"v":2641.533333333334,"d":"2641.53"},2599.9,2550,0.02158]
[285,"LEMONTREE",18.95,{"v":18.666666666666668,"d":"18.67"},{"v":18.333333333333336,"d":"18.33"},{"v":17.71666666666667,"d":"17.72"},{"v":17.383333333333336,"d":"17.38"},{"v":19.283333333333335,"d":"19.28"},{"v":19.61666666666667,"d":"19.62"},{"v":20.233333333333334,"d":"20.23"},19,18.05,88.49011]
[286,"LICHSGFIN",278.9,{"v":281.81666666666666,"d":"281.82"},{"v":273.1333333333333,"d":"273.13"},{"v":267.3666666666667,"d":"267.37"},{"v":258.68333333333334,"d":"258.68"},{"v":287.5833333333333,"d":"287.58"},{"v":296.2666666666666,"d":"296.27"},{"v":302.0333333333333,"d":"302.03"},290.5,276.05,46.86877]
[287,"LINDEINDIA",537,{"v":552.0833333333334,"d":"552.08"},{"v":516.1666666666667,"d":"516.17"},{"v":495.33333333333337,"d":"495.33"},{"v":459.41666666666674,"d":"459.42"},{"v":572.9166666666667,"d":"572.92"},{"v":608.8333333333335,"d":"608.83"},{"v":629.6666666666667,"d":"629.67"},588,531.25,1.04332]
[288,"LT",915.6,{"v":923.1999999999999,"d":"923.20"},{"v":903.3999999999999,"d":"903.40"},{"v":891.1999999999999,"d":"891.20"},{"v":871.3999999999999,"d":"871.40"},{"v":935.3999999999999,"d":"935.40"},{"v":955.1999999999998,"d":"955.20"},{"v":967.3999999999999,"d":"967.40"},943,911,49.58437]
[289,"LTI",1492.1,{"v":1487.9666666666665,"d":"1487.97"},{"v":1465.933333333333,"d":"1465.93"},{"v":1439.7666666666664,"d":"1439.77"},{"v":1417.733333333333,"d":"1417.73"},{"v":1514.133333333333,"d":"1514.13"},{"v":1536.1666666666663,"d":"1536.17"},{"v":1562.333333333333,"d":"1562.33"},1510,1461.8,2.75764]
[290,"LTTS",1274.95,{"v":1274.4333333333332,"d":"1274.43"},{"v":1253.8666666666663,"d":"1253.87"},{"v":1232.783333333333,"d":"1232.78"},{"v":1212.2166666666662,"d":"1212.22"},{"v":1295.5166666666664,"d":"1295.52"},{"v":1316.0833333333335,"d":"1316.08"},{"v":1337.1666666666665,"d":"1337.17"},1295,1253.35,2.98622]
[291,"LUPIN",809.75,{"v":809.0333333333333,"d":"809.03"},{"v":796.0666666666666,"d":"796.07"},{"v":782.3833333333333,"d":"782.38"},{"v":769.4166666666666,"d":"769.42"},{"v":822.7166666666666,"d":"822.72"},{"v":835.6833333333333,"d":"835.68"},{"v":849.3666666666666,"d":"849.37"},822,795.35,22.94963]
[292,"LUXIND",944.15,{"v":946.4333333333334,"d":"946.43"},{"v":924.8666666666668,"d":"924.87"},{"v":905.5833333333334,"d":"905.58"},{"v":884.0166666666668,"d":"884.02"},{"v":965.7166666666668,"d":"965.72"},{"v":987.2833333333334,"d":"987.28"},{"v":1006.5666666666668,"d":"1006.57"},968,927.15,0.47076]
[293,"M&M",355.85,{"v":359.09999999999997,"d":"359.10"},{"v":350.74999999999994,"d":"350.75"},345.65,{"v":337.29999999999995,"d":"337.30"},{"v":364.19999999999993,"d":"364.20"},{"v":372.54999999999995,"d":"372.55"},{"v":377.6499999999999,"d":"377.65"},367.45,354,48.34224]
[294,"M&MFIN",166,{"v":171.33333333333334,"d":"171.33"},{"v":159.66666666666669,"d":"159.67"},{"v":153.33333333333334,"d":"153.33"},{"v":141.66666666666669,"d":"141.67"},{"v":177.66666666666669,"d":"177.67"},{"v":189.33333333333337,"d":"189.33"},{"v":195.66666666666669,"d":"195.67"},183,165,56.19215]
[295,"MAGMA",17.95,{"v":17.616666666666664,"d":"17.62"},{"v":17.283333333333328,"d":"17.28"},{"v":16.616666666666664,"d":"16.62"},{"v":16.283333333333328,"d":"16.28"},{"v":18.283333333333328,"d":"18.28"},{"v":18.616666666666664,"d":"18.62"},{"v":19.283333333333328,"d":"19.28"},17.95,16.95,18.6181]
[296,"MAHABANK",10.4,{"v":10.083333333333334,"d":"10.08"},{"v":9.216666666666669,"d":"9.22"},{"v":8.033333333333335,"d":"8.03"},{"v":7.16666666666667,"d":"7.17"},{"v":11.266666666666667,"d":"11.27"},{"v":12.133333333333331,"d":"12.13"},{"v":13.316666666666666,"d":"13.32"},10.95,8.9,26.88106]
[297,"MAHINDCIE",81.9,{"v":81.60000000000001,"d":"81.60"},{"v":81.30000000000001,"d":"81.30"},{"v":80.7,"d":"80.70"},{"v":80.4,"d":"80.40"},{"v":82.20000000000002,"d":"82.20"},{"v":82.5,"d":"82.50"},{"v":83.10000000000002,"d":"83.10"},81.9,81,0.24933]
[298,"MAHLOG",313.95,{"v":311.68333333333334,"d":"311.68"},{"v":303.4166666666667,"d":"303.42"},{"v":292.8833333333333,"d":"292.88"},{"v":284.6166666666667,"d":"284.62"},{"v":322.2166666666667,"d":"322.22"},{"v":330.48333333333335,"d":"330.48"},{"v":341.0166666666667,"d":"341.02"},319.95,301.15,0.35915]
[299,"MAHSCOOTER",2116.35,2135.45,2071.95,{"v":2027.5500000000002,"d":"2027.55"},{"v":1964.0500000000002,"d":"1964.05"},{"v":2179.8499999999995,"d":"2179.85"},{"v":2243.3499999999995,"d":"2243.35"},{"v":2287.749999999999,"d":"2287.75"},2198.95,2091.05,0.0721]
[300,"MAHSEAMLES",194.65,{"v":198.8166666666667,"d":"198.82"},{"v":189.63333333333338,"d":"189.63"},{"v":184.6166666666667,"d":"184.62"},{"v":175.4333333333334,"d":"175.43"},{"v":203.83333333333337,"d":"203.83"},{"v":213.0166666666667,"d":"213.02"},{"v":218.03333333333336,"d":"218.03"},208,193.8,1.51558]
[301,"MANAPPURAM",109.4,{"v":110.35000000000001,"d":"110.35"},{"v":105.85000000000002,"d":"105.85"},{"v":102.30000000000001,"d":"102.30"},{"v":97.80000000000003,"d":"97.80"},{"v":113.90000000000002,"d":"113.90"},{"v":118.39999999999999,"d":"118.40"},{"v":121.95000000000002,"d":"121.95"},114.85,106.8,108.83988]
[302,"MARICO",300.35,{"v":301.59999999999997,"d":"301.60"},{"v":295.24999999999994,"d":"295.25"},290.15,{"v":283.79999999999995,"d":"283.80"},{"v":306.69999999999993,"d":"306.70"},{"v":313.04999999999995,"d":"313.05"},{"v":318.1499999999999,"d":"318.15"},307.95,296.5,33.15017]
[303,"MARUTI",5331.35,{"v":5395.099999999999,"d":"5395.10"},{"v":5216.249999999999,"d":"5216.25"},5101.15,{"v":4922.299999999999,"d":"4922.30"},{"v":5510.199999999999,"d":"5510.20"},{"v":5689.049999999999,"d":"5689.05"},{"v":5804.149999999999,"d":"5804.15"},5573.95,5280,15.55313]
[304,"MASFIN",630.2,{"v":620.8000000000001,"d":"620.80"},{"v":611.4000000000001,"d":"611.40"},{"v":592.6,"d":"592.60"},{"v":583.2,"d":"583.20"},{"v":639.6000000000001,"d":"639.60"},{"v":649,"d":"649.00"},{"v":667.8000000000002,"d":"667.80"},630.2,602,0.07626]
[305,"MCDOWELL-N",527.2,{"v":530.4333333333333,"d":"530.43"},{"v":522.0666666666666,"d":"522.07"},{"v":516.9333333333333,"d":"516.93"},{"v":508.5666666666666,"d":"508.57"},{"v":535.5666666666666,"d":"535.57"},{"v":543.9333333333332,"d":"543.93"},{"v":549.0666666666666,"d":"549.07"},538.8,525.3,18.85605]
[306,"MCX",1150.2,{"v":1134.7333333333333,"d":"1134.73"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1062.7333333333333,"d":"1062.73"},{"v":1034.4666666666667,"d":"1034.47"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1206.7333333333336,"d":"1206.73"},{"v":1250.4666666666667,"d":"1250.47"},1163,1091,3.79096]
[307,"METROPOLIS",1218.85,1225.95,{"v":1183.9,"d":"1183.90"},1148.95,{"v":1106.9,"d":"1106.90"},{"v":1260.9,"d":"1260.90"},{"v":1302.9499999999998,"d":"1302.95"},{"v":1337.9,"d":"1337.90"},1268,1191,7.47203]
[308,"MFSL",442.2,{"v":438.6000000000001,"d":"438.60"},{"v":422.20000000000016,"d":"422.20"},{"v":402.2000000000001,"d":"402.20"},{"v":385.8000000000002,"d":"385.80"},{"v":458.60000000000014,"d":"458.60"},{"v":475.0000000000001,"d":"475.00"},{"v":495.0000000000001,"d":"495.00"},455,418.6,19.28444]
[309,"MGL",959.85,{"v":964.1666666666666,"d":"964.17"},{"v":941.4833333333332,"d":"941.48"},{"v":923.1166666666666,"d":"923.12"},{"v":900.4333333333332,"d":"900.43"},{"v":982.5333333333333,"d":"982.53"},{"v":1005.2166666666667,"d":"1005.22"},{"v":1023.5833333333334,"d":"1023.58"},986.85,945.8,8.82069]
[310,"MHRIL",139.4,{"v":141.48333333333332,"d":"141.48"},{"v":134.96666666666664,"d":"134.97"},{"v":130.53333333333333,"d":"130.53"},{"v":124.01666666666665,"d":"124.02"},{"v":145.91666666666663,"d":"145.92"},{"v":152.43333333333334,"d":"152.43"},{"v":156.86666666666662,"d":"156.87"},148,137.05,0.37544]
[311,"MIDHANI",216.1,{"v":219.9333333333333,"d":"219.93"},{"v":211.3166666666666,"d":"211.32"},{"v":206.5333333333333,"d":"206.53"},{"v":197.9166666666666,"d":"197.92"},{"v":224.7166666666666,"d":"224.72"},{"v":233.33333333333334,"d":"233.33"},{"v":238.11666666666662,"d":"238.12"},228.55,215.15,6.08207]
[312,"MINDACORP",78.3,{"v":78.31666666666668,"d":"78.32"},{"v":74.63333333333335,"d":"74.63"},{"v":70.96666666666668,"d":"70.97"},{"v":67.28333333333336,"d":"67.28"},{"v":81.98333333333335,"d":"81.98"},{"v":85.66666666666666,"d":"85.67"},{"v":89.33333333333334,"d":"89.33"},82,74.65,5.33461]
[313,"MINDAIND",283.25,{"v":278.01666666666665,"d":"278.02"},{"v":267.2333333333333,"d":"267.23"},{"v":251.21666666666664,"d":"251.22"},{"v":240.43333333333328,"d":"240.43"},{"v":294.0333333333333,"d":"294.03"},{"v":304.8166666666666,"d":"304.82"},{"v":320.8333333333333,"d":"320.83"},288.8,262,6.79868]
[314,"MINDTREE",783.05,{"v":775.6999999999999,"d":"775.70"},{"v":759.4499999999998,"d":"759.45"},{"v":735.8499999999999,"d":"735.85"},{"v":719.5999999999998,"d":"719.60"},{"v":799.2999999999998,"d":"799.30"},{"v":815.5500000000001,"d":"815.55"},{"v":839.1499999999999,"d":"839.15"},791.95,752.1,8.53986]
[315,"MMTC",14.85,{"v":14.866666666666667,"d":"14.87"},{"v":14.633333333333335,"d":"14.63"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333335,"d":"14.18"},{"v":15.083333333333334,"d":"15.08"},{"v":15.316666666666668,"d":"15.32"},{"v":15.533333333333333,"d":"15.53"},15.1,14.65,8.35128]
[316,"MOIL",129,{"v":130.48333333333332,"d":"130.48"},{"v":126.56666666666663,"d":"126.57"},{"v":124.13333333333333,"d":"124.13"},{"v":120.21666666666664,"d":"120.22"},{"v":132.91666666666663,"d":"132.92"},{"v":136.83333333333331,"d":"136.83"},{"v":139.26666666666662,"d":"139.27"},134.4,128.05,3.43165]
[317,"MOTHERSUMI",84.7,{"v":85.60000000000001,"d":"85.60"},{"v":82.80000000000001,"d":"82.80"},{"v":80.9,"d":"80.90"},{"v":78.10000000000001,"d":"78.10"},{"v":87.50000000000001,"d":"87.50"},{"v":90.3,"d":"90.30"},{"v":92.20000000000002,"d":"92.20"},88.4,83.7,276.92899]
[318,"MOTILALOFS",537.8,{"v":543.2333333333332,"d":"543.23"},{"v":516.4666666666665,"d":"516.47"},{"v":495.1333333333332,"d":"495.13"},{"v":468.36666666666645,"d":"468.37"},{"v":564.5666666666665,"d":"564.57"},{"v":591.3333333333331,"d":"591.33"},{"v":612.6666666666665,"d":"612.67"},570,521.9,2.97677]
[319,"MPHASIS",749.9,{"v":737.4666666666667,"d":"737.47"},{"v":719.9333333333334,"d":"719.93"},{"v":689.9666666666667,"d":"689.97"},{"v":672.4333333333334,"d":"672.43"},{"v":767.4333333333334,"d":"767.43"},{"v":784.9666666666667,"d":"784.97"},{"v":814.9333333333334,"d":"814.93"},755,707.5,6.6276]
[320,"MRF",61384,{"v":61511.333333333336,"d":"61511.33"},{"v":61022.66666666667,"d":"61022.67"},{"v":60661.333333333336,"d":"60661.33"},{"v":60172.66666666667,"d":"60172.67"},{"v":61872.66666666667,"d":"61872.67"},{"v":62361.33333333334,"d":"62361.33"},{"v":62722.66666666667,"d":"62722.67"},62000,61150,0.09847]
[321,"MRPL",34.65,{"v":35.016666666666666,"d":"35.02"},{"v":33.63333333333333,"d":"33.63"},{"v":32.61666666666667,"d":"32.62"},{"v":31.233333333333334,"d":"31.23"},{"v":36.03333333333333,"d":"36.03"},{"v":37.41666666666666,"d":"37.42"},{"v":38.43333333333333,"d":"38.43"},36.4,34,19.36189]
[322,"MUTHOOTFIN",735,{"v":732.6,"d":"732.60"},{"v":706.2,"d":"706.20"},{"v":677.4,"d":"677.40"},{"v":651,"d":"651.00"},{"v":761.4000000000001,"d":"761.40"},{"v":787.8,"d":"787.80"},{"v":816.6000000000001,"d":"816.60"},759,703.8,52.28659]
[323,"NAM-INDIA",284.55,{"v":288.7333333333333,"d":"288.73"},{"v":278.4666666666666,"d":"278.47"},{"v":272.38333333333327,"d":"272.38"},{"v":262.11666666666656,"d":"262.12"},{"v":294.8166666666666,"d":"294.82"},{"v":305.08333333333337,"d":"305.08"},{"v":311.16666666666663,"d":"311.17"},299,282.65,14.08178]
[324,"NATCOPHARM",616.3,{"v":615.5833333333333,"d":"615.58"},{"v":603.7666666666665,"d":"603.77"},{"v":591.2333333333332,"d":"591.23"},{"v":579.4166666666665,"d":"579.42"},{"v":628.1166666666666,"d":"628.12"},{"v":639.9333333333332,"d":"639.93"},{"v":652.4666666666666,"d":"652.47"},627.4,603.05,1.38318]
[325,"NATIONALUM",34.1,{"v":33.699999999999996,"d":"33.70"},{"v":32.89999999999999,"d":"32.90"},{"v":31.699999999999996,"d":"31.70"},{"v":30.89999999999999,"d":"30.90"},{"v":34.89999999999999,"d":"34.90"},{"v":35.69999999999999,"d":"35.70"},{"v":36.89999999999999,"d":"36.90"},34.5,32.5,184.39911]
[326,"NAUKRI",2444.85,{"v":2453.233333333333,"d":"2453.23"},{"v":2360.6166666666663,"d":"2360.62"},{"v":2276.383333333333,"d":"2276.38"},{"v":2183.7666666666664,"d":"2183.77"},{"v":2537.4666666666662,"d":"2537.47"},{"v":2630.083333333333,"d":"2630.08"},{"v":2714.316666666666,"d":"2714.32"},2545.85,2369,6.19686]
[327,"NAVINFLUOR",1421.2,{"v":1418.0666666666666,"d":"1418.07"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1325.1333333333332,"d":"1325.13"},{"v":1451.1333333333332,"d":"1451.13"},{"v":1481.0666666666666,"d":"1481.07"},{"v":1514.1333333333332,"d":"1514.13"},1448,1385,0.87316]
[328,"NBCC",23.7,{"v":24.133333333333336,"d":"24.13"},{"v":23.16666666666667,"d":"23.17"},{"v":22.633333333333336,"d":"22.63"},{"v":21.66666666666667,"d":"21.67"},{"v":24.66666666666667,"d":"24.67"},{"v":25.633333333333333,"d":"25.63"},{"v":26.16666666666667,"d":"26.17"},25.1,23.6,51.07812]
[329,"NBVENTURES",39.8,{"v":40.766666666666666,"d":"40.77"},{"v":38.53333333333333,"d":"38.53"},{"v":37.266666666666666,"d":"37.27"},{"v":35.03333333333333,"d":"35.03"},{"v":42.03333333333333,"d":"42.03"},{"v":44.266666666666666,"d":"44.27"},{"v":45.53333333333333,"d":"45.53"},43,39.5,1.15664]
[330,"NCC",28.55,{"v":28.61666666666667,"d":"28.62"},{"v":28.13333333333334,"d":"28.13"},{"v":27.71666666666667,"d":"27.72"},{"v":27.233333333333338,"d":"27.23"},{"v":29.033333333333342,"d":"29.03"},{"v":29.51666666666667,"d":"29.52"},{"v":29.933333333333344,"d":"29.93"},29.1,28.2,323.84697]
[331,"NESCO",464.85,{"v":467.1666666666667,"d":"467.17"},{"v":455.58333333333337,"d":"455.58"},{"v":446.31666666666666,"d":"446.32"},{"v":434.73333333333335,"d":"434.73"},{"v":476.4333333333334,"d":"476.43"},{"v":488.01666666666677,"d":"488.02"},{"v":497.2833333333334,"d":"497.28"},478.75,457.9,0.60038]
[332,"NESTLEIND",16976.4,{"v":17132.066666666666,"d":"17132.07"},{"v":16774.333333333332,"d":"16774.33"},{"v":16572.266666666666,"d":"16572.27"},{"v":16214.533333333333,"d":"16214.53"},{"v":17334.13333333333,"d":"17334.13"},{"v":17691.86666666667,"d":"17691.87"},{"v":17893.93333333333,"d":"17893.93"},17489.8,16930,1.35197]
[333,"NETWORK18",21.6,{"v":21.283333333333335,"d":"21.28"},{"v":20.81666666666667,"d":"20.82"},{"v":20.033333333333335,"d":"20.03"},{"v":19.56666666666667,"d":"19.57"},{"v":22.06666666666667,"d":"22.07"},{"v":22.53333333333333,"d":"22.53"},{"v":23.31666666666667,"d":"23.32"},21.75,20.5,10.4772]
[334,"NFL",24.5,{"v":24.71666666666667,"d":"24.72"},{"v":24.133333333333336,"d":"24.13"},{"v":23.76666666666667,"d":"23.77"},{"v":23.183333333333337,"d":"23.18"},{"v":25.083333333333336,"d":"25.08"},{"v":25.666666666666664,"d":"25.67"},{"v":26.033333333333335,"d":"26.03"},25.3,24.35,4.46124]
[335,"NH",289.95,{"v":285.2833333333333,"d":"285.28"},{"v":274.66666666666663,"d":"274.67"},{"v":259.3833333333333,"d":"259.38"},{"v":248.76666666666665,"d":"248.77"},{"v":300.5666666666666,"d":"300.57"},{"v":311.1833333333333,"d":"311.18"},{"v":326.4666666666666,"d":"326.47"},295.9,270,2.47788]
[336,"NHPC",22,{"v":22.266666666666666,"d":"22.27"},{"v":21.68333333333333,"d":"21.68"},{"v":21.366666666666664,"d":"21.37"},{"v":20.783333333333328,"d":"20.78"},{"v":22.583333333333332,"d":"22.58"},{"v":23.166666666666668,"d":"23.17"},{"v":23.483333333333334,"d":"23.48"},22.85,21.95,35.7103]
[337,"NIACL",122.2,{"v":124.26666666666665,"d":"124.27"},{"v":119.5333333333333,"d":"119.53"},{"v":116.86666666666665,"d":"116.87"},{"v":112.1333333333333,"d":"112.13"},{"v":126.93333333333331,"d":"126.93"},{"v":131.66666666666666,"d":"131.67"},{"v":134.33333333333331,"d":"134.33"},129,121.6,3.37796]
[338,"NIITTECH",1088.35,1101.75,{"v":1066.6,"d":"1066.60"},1044.85,{"v":1009.6999999999998,"d":"1009.70"},{"v":1123.5,"d":"1123.50"},1158.65,{"v":1180.4,"d":"1180.40"},1136.9,1080,5.25659]
[339,"NILKAMAL",1064.8,{"v":1068.2833333333335,"d":"1068.28"},{"v":1056.566666666667,"d":"1056.57"},{"v":1048.3333333333335,"d":"1048.33"},{"v":1036.616666666667,"d":"1036.62"},{"v":1076.516666666667,"d":"1076.52"},{"v":1088.2333333333338,"d":"1088.23"},{"v":1096.4666666666672,"d":"1096.47"},1080,1060.05,0.04061]
[340,"NLCINDIA",46.45,{"v":46.583333333333336,"d":"46.58"},{"v":46.16666666666667,"d":"46.17"},{"v":45.88333333333333,"d":"45.88"},{"v":45.46666666666667,"d":"45.47"},{"v":46.866666666666674,"d":"46.87"},{"v":47.283333333333346,"d":"47.28"},{"v":47.56666666666668,"d":"47.57"},47,46.3,5.11842]
[341,"NMDC",77,78.45,74.95,{"v":72.9,"d":"72.90"},{"v":69.4,"d":"69.40"},{"v":80.5,"d":"80.50"},{"v":84,"d":"84.00"},86.05,81.95,76.4,138.0669]
[342,"NTPC",98.9,{"v":97.2,"d":"97.20"},{"v":95.10000000000001,"d":"95.10"},{"v":91.30000000000001,"d":"91.30"},{"v":89.20000000000002,"d":"89.20"},{"v":101,"d":"101.00"},{"v":103.1,"d":"103.10"},{"v":106.89999999999999,"d":"106.90"},99.3,93.4,176.39176]
[343,"OBEROIRLTY",391.7,{"v":402.23333333333335,"d":"402.23"},{"v":369.4666666666667,"d":"369.47"},{"v":347.23333333333335,"d":"347.23"},{"v":314.4666666666667,"d":"314.47"},{"v":424.4666666666667,"d":"424.47"},{"v":457.23333333333335,"d":"457.23"},{"v":479.4666666666667,"d":"479.47"},435,380,21.13755]
[344,"OFSS",2035.3,{"v":2082.733333333333,"d":"2082.73"},{"v":1977.5666666666662,"d":"1977.57"},{"v":1919.833333333333,"d":"1919.83"},{"v":1814.666666666666,"d":"1814.67"},{"v":2140.4666666666662,"d":"2140.47"},{"v":2245.633333333333,"d":"2245.63"},{"v":2303.3666666666663,"d":"2303.37"},2187.9,2025,1.49543]
[345,"OIL",90.55,{"v":91.2,"d":"91.20"},88.95,87.35,{"v":85.1,"d":"85.10"},{"v":92.80000000000001,"d":"92.80"},{"v":95.05000000000001,"d":"95.05"},{"v":96.65000000000002,"d":"96.65"},93.45,89.6,15.08682]
[346,"OMAXE",152.75,{"v":152.81666666666666,"d":"152.82"},{"v":150.93333333333334,"d":"150.93"},{"v":149.11666666666667,"d":"149.12"},{"v":147.23333333333335,"d":"147.23"},{"v":154.63333333333333,"d":"154.63"},{"v":156.51666666666665,"d":"156.52"},{"v":158.33333333333331,"d":"158.33"},154.7,151,2.04484]
[347,"ONGC",74,{"v":74.48333333333333,"d":"74.48"},{"v":73.31666666666666,"d":"73.32"},{"v":72.63333333333333,"d":"72.63"},{"v":71.46666666666665,"d":"71.47"},{"v":75.16666666666667,"d":"75.17"},{"v":76.33333333333333,"d":"76.33"},{"v":77.01666666666668,"d":"77.02"},75.65,73.8,156.99082]
[348,"ORIENTCEM",45.7,{"v":46.5,"d":"46.50"},{"v":44.7,"d":"44.70"},{"v":43.7,"d":"43.70"},{"v":41.900000000000006,"d":"41.90"},{"v":47.5,"d":"47.50"},{"v":49.3,"d":"49.30"},{"v":50.3,"d":"50.30"},48.3,45.5,7.89945]
[349,"ORIENTELEC",190.4,{"v":193.16666666666666,"d":"193.17"},{"v":185.4333333333333,"d":"185.43"},{"v":180.46666666666664,"d":"180.47"},{"v":172.7333333333333,"d":"172.73"},{"v":198.13333333333333,"d":"198.13"},{"v":205.86666666666667,"d":"205.87"},{"v":210.83333333333334,"d":"210.83"},200.9,188.2,4.36936]
[350,"ORIENTREF",152,{"v":157.66666666666666,"d":"157.67"},{"v":145.38333333333333,"d":"145.38"},{"v":138.76666666666668,"d":"138.77"},{"v":126.48333333333335,"d":"126.48"},{"v":164.2833333333333,"d":"164.28"},{"v":176.56666666666666,"d":"176.57"},{"v":183.18333333333328,"d":"183.18"},169.95,151.05,0.54735]
[351,"PAGEIND",17019.55,{"v":17023.183333333334,"d":"17023.18"},{"v":16696.36666666667,"d":"16696.37"},{"v":16373.183333333334,"d":"16373.18"},{"v":16046.366666666669,"d":"16046.37"},{"v":17346.36666666667,"d":"17346.37"},{"v":17673.183333333334,"d":"17673.18"},{"v":17996.36666666667,"d":"17996.37"},17350,16700,0.77045]
[352,"PARAGMILK",95.6,97.45,{"v":92.9,"d":"92.90"},{"v":90.2,"d":"90.20"},85.65,100.15,{"v":104.69999999999999,"d":"104.70"},{"v":107.4,"d":"107.40"},102,94.75,4.49493]
[353,"PCJEWELLER",12.5,{"v":12.4,"d":"12.40"},{"v":11.9,"d":"11.90"},{"v":11.3,"d":"11.30"},{"v":10.8,"d":"10.80"},{"v":13,"d":"13.00"},{"v":13.5,"d":"13.50"},{"v":14.1,"d":"14.10"},12.9,11.8,12.96206]
[354,"PEL",876.85,{"v":888.8000000000001,"d":"888.80"},{"v":859.0500000000002,"d":"859.05"},{"v":841.2500000000001,"d":"841.25"},{"v":811.5000000000002,"d":"811.50"},{"v":906.6000000000001,"d":"906.60"},{"v":936.3499999999999,"d":"936.35"},{"v":954.1500000000001,"d":"954.15"},918.55,871,22.81967]
[355,"PERSISTENT",487.95,{"v":493.9666666666667,"d":"493.97"},{"v":478.9833333333334,"d":"478.98"},{"v":470.0166666666667,"d":"470.02"},{"v":455.0333333333334,"d":"455.03"},{"v":502.9333333333334,"d":"502.93"},{"v":517.9166666666667,"d":"517.92"},{"v":526.8833333333334,"d":"526.88"},508.95,485,0.77752]
[356,"PETRONET",218.65,{"v":218.08333333333334,"d":"218.08"},{"v":210.5666666666667,"d":"210.57"},{"v":202.48333333333335,"d":"202.48"},{"v":194.9666666666667,"d":"194.97"},{"v":226.16666666666669,"d":"226.17"},{"v":233.68333333333334,"d":"233.68"},{"v":241.76666666666668,"d":"241.77"},225.6,210,42.9256]
[357,"PFC",89.3,{"v":91,"d":"91.00"},{"v":87,"d":"87.00"},{"v":84.7,"d":"84.70"},{"v":80.7,"d":"80.70"},{"v":93.3,"d":"93.30"},{"v":97.3,"d":"97.30"},{"v":99.6,"d":"99.60"},95,88.7,67.6175]
[358,"PFIZER",4263.3,{"v":4295.783333333334,"d":"4295.78"},{"v":4217.516666666667,"d":"4217.52"},{"v":4171.733333333334,"d":"4171.73"},{"v":4093.466666666667,"d":"4093.47"},{"v":4341.5666666666675,"d":"4341.57"},{"v":4419.833333333334,"d":"4419.83"},{"v":4465.616666666668,"d":"4465.62"},4374.05,4250,0.29617]
[359,"PGHH",10845.95,{"v":10931.050000000001,"d":"10931.05"},{"v":10677.050000000003,"d":"10677.05"},{"v":10508.150000000001,"d":"10508.15"},{"v":10254.150000000003,"d":"10254.15"},{"v":11099.950000000003,"d":"11099.95"},{"v":11353.949999999999,"d":"11353.95"},{"v":11522.850000000002,"d":"11522.85"},11185.05,10762.15,0.02346]
[360,"PGHL",4200.95,{"v":4239.116666666666,"d":"4239.12"},{"v":4141.833333333332,"d":"4141.83"},{"v":4082.7166666666662,"d":"4082.72"},{"v":3985.4333333333325,"d":"3985.43"},{"v":4298.233333333332,"d":"4298.23"},{"v":4395.516666666666,"d":"4395.52"},{"v":4454.633333333331,"d":"4454.63"},4336.4,4180,0.11317]
[361,"PHILIPCARB",88.5,{"v":87.03333333333335,"d":"87.03"},{"v":85.56666666666669,"d":"85.57"},{"v":82.63333333333334,"d":"82.63"},{"v":81.16666666666669,"d":"81.17"},{"v":89.9666666666667,"d":"89.97"},{"v":91.43333333333337,"d":"91.43"},{"v":94.3666666666667,"d":"94.37"},88.5,84.1,7.63375]
[362,"PHOENIXLTD",561.35,{"v":552.3166666666667,"d":"552.32"},{"v":534.6833333333334,"d":"534.68"},{"v":508.01666666666665,"d":"508.02"},{"v":490.3833333333333,"d":"490.38"},{"v":578.9833333333335,"d":"578.98"},{"v":596.6166666666669,"d":"596.62"},{"v":623.2833333333335,"d":"623.28"},569.95,525.65,1.74039]
[363,"PIDILITIND",1465.85,1470.25,{"v":1441.6,"d":"1441.60"},1417.35,{"v":1388.6999999999998,"d":"1388.70"},{"v":1494.5,"d":"1494.50"},1523.15,{"v":1547.4,"d":"1547.40"},1498.9,1446,6.18633]
[364,"PIIND",1441.4,{"v":1423.8,"d":"1423.80"},{"v":1387.6,"d":"1387.60"},{"v":1333.8,"d":"1333.80"},{"v":1297.6,"d":"1297.60"},{"v":1477.6,"d":"1477.60"},{"v":1513.8000000000002,"d":"1513.80"},{"v":1567.6,"d":"1567.60"},1460,1370,0.86141]
[365,"PNB",32.85,{"v":32.71666666666667,"d":"32.72"},{"v":31.53333333333334,"d":"31.53"},{"v":30.21666666666667,"d":"30.22"},{"v":29.03333333333334,"d":"29.03"},{"v":34.03333333333334,"d":"34.03"},{"v":35.216666666666676,"d":"35.22"},{"v":36.53333333333334,"d":"36.53"},33.9,31.4,412.11953]
[366,"PNBHOUSING",194.5,{"v":193,"d":"193.00"},{"v":191.5,"d":"191.50"},{"v":188.5,"d":"188.50"},{"v":187,"d":"187.00"},{"v":196,"d":"196.00"},{"v":197.5,"d":"197.50"},{"v":200.5,"d":"200.50"},194.5,190,6.06084]
[367,"PNCINFRA",135.9,{"v":135.61666666666667,"d":"135.62"},{"v":133.38333333333335,"d":"133.38"},{"v":130.86666666666667,"d":"130.87"},{"v":128.63333333333335,"d":"128.63"},{"v":138.13333333333335,"d":"138.13"},{"v":140.3666666666667,"d":"140.37"},{"v":142.88333333333335,"d":"142.88"},137.85,133.1,0.83426]
[368,"POLYCAB",760.4,{"v":752.6333333333333,"d":"752.63"},{"v":738.8666666666667,"d":"738.87"},{"v":717.3333333333334,"d":"717.33"},{"v":703.5666666666667,"d":"703.57"},{"v":774.1666666666666,"d":"774.17"},{"v":787.9333333333333,"d":"787.93"},{"v":809.4666666666666,"d":"809.47"},766.4,731.1,2.51413]
[369,"POWERGRID",165.5,{"v":165.61666666666667,"d":"165.62"},{"v":162.03333333333336,"d":"162.03"},{"v":158.5666666666667,"d":"158.57"},{"v":154.98333333333338,"d":"154.98"},{"v":169.08333333333334,"d":"169.08"},{"v":172.66666666666666,"d":"172.67"},{"v":176.13333333333333,"d":"176.13"},169.2,162.15,135.9959]
[370,"PRAJIND",70.55,68.95,{"v":66.10000000000001,"d":"66.10"},{"v":61.650000000000006,"d":"61.65"},{"v":58.80000000000001,"d":"58.80"},{"v":73.4,"d":"73.40"},76.25,{"v":80.7,"d":"80.70"},71.8,64.5,42.48337]
[371,"PRESTIGE",184.95,{"v":184.23333333333335,"d":"184.23"},{"v":178.7666666666667,"d":"178.77"},{"v":172.58333333333337,"d":"172.58"},{"v":167.11666666666673,"d":"167.12"},{"v":190.41666666666669,"d":"190.42"},{"v":195.88333333333333,"d":"195.88"},{"v":202.06666666666666,"d":"202.07"},189.7,178.05,8.18262]
[372,"PRSMJOHNSN",39,{"v":39.416666666666664,"d":"39.42"},{"v":38.33333333333333,"d":"38.33"},{"v":37.666666666666664,"d":"37.67"},{"v":36.58333333333333,"d":"36.58"},{"v":40.08333333333333,"d":"40.08"},{"v":41.16666666666666,"d":"41.17"},{"v":41.83333333333333,"d":"41.83"},40.5,38.75,2.01399]
[373,"PTC",42.1,{"v":42.31666666666666,"d":"42.32"},{"v":41.633333333333326,"d":"41.63"},{"v":41.166666666666664,"d":"41.17"},{"v":40.48333333333333,"d":"40.48"},{"v":42.783333333333324,"d":"42.78"},{"v":43.46666666666666,"d":"43.47"},{"v":43.93333333333332,"d":"43.93"},43,41.85,8.24898]
[374,"PVR",1123.2,{"v":1152.7333333333333,"d":"1152.73"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1027.7333333333333,"d":"1027.73"},{"v":950.4666666666667,"d":"950.47"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1277.7333333333336,"d":"1277.73"},{"v":1325.4666666666667,"d":"1325.47"},1230,1105,18.95752]
[375,"QUESS",221.25,{"v":219.83333333333334,"d":"219.83"},{"v":218.41666666666669,"d":"218.42"},{"v":215.58333333333334,"d":"215.58"},{"v":214.16666666666669,"d":"214.17"},{"v":222.66666666666669,"d":"222.67"},{"v":224.08333333333337,"d":"224.08"},{"v":226.91666666666669,"d":"226.92"},221.25,217,11.58542]
[376,"RADICO",308.8,314.55,{"v":301.45000000000005,"d":"301.45"},{"v":294.1,"d":"294.10"},{"v":281.00000000000006,"d":"281.00"},{"v":321.90000000000003,"d":"321.90"},{"v":335.00000000000006,"d":"335.00"},342.35,327.65,307.2,7.35604]
[377,"RAIN",80.1,{"v":80.01666666666667,"d":"80.02"},{"v":75.73333333333333,"d":"75.73"},{"v":71.36666666666667,"d":"71.37"},{"v":67.08333333333334,"d":"67.08"},{"v":84.38333333333333,"d":"84.38"},{"v":88.66666666666666,"d":"88.67"},{"v":93.03333333333332,"d":"93.03"},84.3,75.65,44.72354]
[378,"RAJESHEXPO",552.6,{"v":555.0166666666668,"d":"555.02"},{"v":546.0833333333335,"d":"546.08"},{"v":539.5666666666667,"d":"539.57"},{"v":530.6333333333334,"d":"530.63"},{"v":561.5333333333335,"d":"561.53"},{"v":570.4666666666667,"d":"570.47"},{"v":576.9833333333336,"d":"576.98"},563.95,548.5,0.53813]
[379,"RALLIS",208.35,{"v":210.36666666666667,"d":"210.37"},{"v":205.98333333333335,"d":"205.98"},{"v":203.61666666666667,"d":"203.62"},{"v":199.23333333333335,"d":"199.23"},{"v":212.73333333333335,"d":"212.73"},{"v":217.11666666666667,"d":"217.12"},{"v":219.48333333333335,"d":"219.48"},214.75,208,1.90622]
[380,"RAMCOCEM",553.2,551.65,542.15,{"v":531.1,"d":"531.10"},{"v":521.6,"d":"521.60"},{"v":562.6999999999999,"d":"562.70"},{"v":572.1999999999999,"d":"572.20"},{"v":583.2499999999999,"d":"583.25"},561.15,540.6,5.20108]
[381,"RATNAMANI",898.6,{"v":903.1833333333334,"d":"903.18"},{"v":890.4166666666667,"d":"890.42"},{"v":882.2333333333333,"d":"882.23"},{"v":869.4666666666667,"d":"869.47"},{"v":911.3666666666668,"d":"911.37"},{"v":924.1333333333334,"d":"924.13"},{"v":932.3166666666668,"d":"932.32"},915.95,895,0.05989]
[382,"RAYMOND",260.1,{"v":267.40000000000003,"d":"267.40"},{"v":252.80000000000007,"d":"252.80"},{"v":245.50000000000006,"d":"245.50"},{"v":230.9000000000001,"d":"230.90"},{"v":274.70000000000005,"d":"274.70"},{"v":289.30000000000007,"d":"289.30"},{"v":296.6,"d":"296.60"},282,260.1,4.20205]
[383,"RBLBANK",119.6,{"v":123.06666666666666,"d":"123.07"},{"v":115.13333333333333,"d":"115.13"},{"v":110.66666666666666,"d":"110.67"},{"v":102.73333333333332,"d":"102.73"},{"v":127.53333333333333,"d":"127.53"},{"v":135.46666666666667,"d":"135.47"},{"v":139.93333333333334,"d":"139.93"},131,118.6,267.00414]
[384,"RCF",37.6,{"v":38.13333333333333,"d":"38.13"},{"v":36.666666666666664,"d":"36.67"},{"v":35.733333333333334,"d":"35.73"},{"v":34.266666666666666,"d":"34.27"},{"v":39.06666666666666,"d":"39.07"},{"v":40.53333333333333,"d":"40.53"},{"v":41.46666666666666,"d":"41.47"},39.6,37.2,27.92957]
[385,"RECLTD",94.5,{"v":95.41666666666667,"d":"95.42"},{"v":92.68333333333334,"d":"92.68"},{"v":90.86666666666666,"d":"90.87"},{"v":88.13333333333333,"d":"88.13"},{"v":97.23333333333335,"d":"97.23"},{"v":99.96666666666667,"d":"99.97"},{"v":101.78333333333336,"d":"101.78"},98.15,93.6,63.25077]
[386,"REDINGTON",76.85,{"v":77.5,"d":"77.50"},76.05,75.25,{"v":73.8,"d":"73.80"},{"v":78.3,"d":"78.30"},{"v":79.74999999999999,"d":"79.75"},80.55,78.95,76.7,2.49465]
[387,"RELAXO",607.6,{"v":609.8000000000001,"d":"609.80"},{"v":599.8000000000002,"d":"599.80"},{"v":592.0000000000001,"d":"592.00"},{"v":582.0000000000002,"d":"582.00"},{"v":617.6000000000001,"d":"617.60"},{"v":627.5999999999999,"d":"627.60"},{"v":635.4000000000001,"d":"635.40"},619.8,602,2.87771]
[388,"RELCAPITAL",5.25,{"v":5.083333333333333,"d":"5.08"},{"v":4.916666666666666,"d":"4.92"},{"v":4.583333333333333,"d":"4.58"},{"v":4.416666666666666,"d":"4.42"},{"v":5.416666666666666,"d":"5.42"},{"v":5.583333333333332,"d":"5.58"},{"v":5.916666666666666,"d":"5.92"},5.25,4.75,76.99232]
[389,"RELIANCE",1243.8,{"v":1234.2666666666667,"d":"1234.27"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1289.2666666666664,"d":"1289.27"},{"v":1321.5333333333333,"d":"1321.53"},1257,1202,164.72339]
[390,"RELINFRA",16.3,{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},16.3,16.3,1.52036]
[391,"RENUKA",5.15,{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},4.95,{"v":4.800000000000001,"d":"4.80"},{"v":5.300000000000001,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},{"v":5.550000000000001,"d":"5.55"},5.35,5.1,9.50231]
[392,"REPCOHOME",125.5,{"v":124.33333333333333,"d":"124.33"},{"v":123.16666666666666,"d":"123.17"},{"v":120.83333333333333,"d":"120.83"},{"v":119.66666666666666,"d":"119.67"},{"v":126.66666666666666,"d":"126.67"},{"v":127.83333333333331,"d":"127.83"},{"v":130.16666666666666,"d":"130.17"},125.5,122,4.0632]
[393,"RESPONIND",82.05,{"v":82.18333333333332,"d":"82.18"},{"v":80.46666666666664,"d":"80.47"},{"v":78.88333333333331,"d":"78.88"},{"v":77.16666666666663,"d":"77.17"},{"v":83.76666666666665,"d":"83.77"},{"v":85.48333333333332,"d":"85.48"},{"v":87.06666666666666,"d":"87.07"},83.9,80.6,0.88648]
[394,"RITES",264.8,{"v":265.28333333333336,"d":"265.28"},{"v":260.66666666666674,"d":"260.67"},{"v":256.53333333333336,"d":"256.53"},{"v":251.91666666666674,"d":"251.92"},{"v":269.41666666666674,"d":"269.42"},{"v":274.0333333333334,"d":"274.03"},{"v":278.16666666666674,"d":"278.17"},269.9,261.15,2.5336]
[395,"RPOWER",1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,9.10659]
[396,"RVNL",18.45,{"v":18.4,"d":"18.40"},{"v":17.9,"d":"17.90"},17.35,16.85,{"v":18.949999999999996,"d":"18.95"},{"v":19.449999999999996,"d":"19.45"},{"v":19.999999999999993,"d":"20.00"},18.9,17.85,63.69807]
[397,"SADBHAV",31.85,{"v":31.850000000000005,"d":"31.85"},{"v":31.85000000000001,"d":"31.85"},{"v":31.850000000000005,"d":"31.85"},{"v":31.85000000000001,"d":"31.85"},{"v":31.85000000000001,"d":"31.85"},31.85,{"v":31.85000000000001,"d":"31.85"},31.85,31.85,0.26432]
[398,"SAIL",27.95,28.25,{"v":27.5,"d":"27.50"},27.05,{"v":26.3,"d":"26.30"},{"v":28.7,"d":"28.70"},29.45,{"v":29.9,"d":"29.90"},29,27.8,187.61443]
[399,"SANOFI",7644.6,{"v":7775.2,"d":"7775.20"},{"v":7470.4,"d":"7470.40"},{"v":7296.2,"d":"7296.20"},{"v":6991.4,"d":"6991.40"},{"v":7949.4,"d":"7949.40"},{"v":8254.2,"d":"8254.20"},{"v":8428.4,"d":"8428.40"},8080,7601,0.56085]
[400,"SBILIFE",700,{"v":703.0500000000001,"d":"703.05"},{"v":693.9500000000002,"d":"693.95"},{"v":687.9000000000001,"d":"687.90"},{"v":678.8000000000002,"d":"678.80"},{"v":709.1000000000001,"d":"709.10"},{"v":718.2,"d":"718.20"},{"v":724.2500000000001,"d":"724.25"},712.15,697,13.60101]
[401,"SBIN",192.5,{"v":193.30000000000004,"d":"193.30"},{"v":189.25000000000009,"d":"189.25"},{"v":186.00000000000006,"d":"186.00"},{"v":181.9500000000001,"d":"181.95"},{"v":196.55000000000007,"d":"196.55"},{"v":200.60000000000002,"d":"200.60"},{"v":203.85000000000005,"d":"203.85"},197.35,190.05,819.61666]
[402,"SCHAEFFLER",3448.9,{"v":3494.7999999999997,"d":"3494.80"},{"v":3389.5999999999995,"d":"3389.60"},{"v":3330.2999999999997,"d":"3330.30"},{"v":3225.0999999999995,"d":"3225.10"},{"v":3554.0999999999995,"d":"3554.10"},{"v":3659.2999999999993,"d":"3659.30"},{"v":3718.5999999999995,"d":"3718.60"},3600,3435.5,0.04871]
[403,"SFL",1247.2,{"v":1245.5666666666666,"d":"1245.57"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1227.6333333333332,"d":"1227.63"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1258.0666666666666,"d":"1258.07"},{"v":1265.1333333333332,"d":"1265.13"},1251,1238.5,0.03041]
[404,"SHILPAMED",389.25,{"v":386.1666666666667,"d":"386.17"},{"v":374.08333333333337,"d":"374.08"},{"v":358.9166666666667,"d":"358.92"},{"v":346.83333333333337,"d":"346.83"},{"v":401.33333333333337,"d":"401.33"},{"v":413.41666666666674,"d":"413.42"},{"v":428.58333333333337,"d":"428.58"},398.25,371,1.35036]
[405,"SHK",75.5,{"v":76.39999999999999,"d":"76.40"},{"v":74.14999999999998,"d":"74.15"},{"v":72.79999999999998,"d":"72.80"},{"v":70.54999999999997,"d":"70.55"},{"v":77.74999999999999,"d":"77.75"},{"v":80.00000000000001,"d":"80.00"},81.35,78.65,75.05,0.34894]
[406,"SHOPERSTOP",197.45,{"v":200.41666666666666,"d":"200.42"},{"v":193.0333333333333,"d":"193.03"},{"v":188.61666666666665,"d":"188.62"},{"v":181.2333333333333,"d":"181.23"},{"v":204.83333333333331,"d":"204.83"},{"v":212.2166666666667,"d":"212.22"},{"v":216.63333333333333,"d":"216.63"},207.8,196,0.33777]
[407,"SHREECEM",18996.9,{"v":19089.06666666667,"d":"19089.07"},{"v":18839.183333333338,"d":"18839.18"},{"v":18681.466666666667,"d":"18681.47"},{"v":18431.583333333336,"d":"18431.58"},{"v":19246.78333333334,"d":"19246.78"},{"v":19496.66666666667,"d":"19496.67"},{"v":19654.383333333342,"d":"19654.38"},19338.95,18931.35,0.48069]
[408,"SHRIRAMCIT",796.45,{"v":797.8166666666666,"d":"797.82"},{"v":773.6333333333332,"d":"773.63"},{"v":750.8166666666666,"d":"750.82"},{"v":726.6333333333332,"d":"726.63"},{"v":820.6333333333332,"d":"820.63"},{"v":844.8166666666666,"d":"844.82"},{"v":867.6333333333332,"d":"867.63"},822,775,0.12854]
[409,"SIEMENS",1177.85,1186.95,{"v":1161.9,"d":"1161.90"},1145.95,{"v":1120.9,"d":"1120.90"},{"v":1202.9,"d":"1202.90"},{"v":1227.9499999999998,"d":"1227.95"},{"v":1243.9,"d":"1243.90"},1212,1171,2.54102]
[410,"SIS",398.95,{"v":401.6333333333334,"d":"401.63"},{"v":394.3166666666668,"d":"394.32"},{"v":389.6833333333334,"d":"389.68"},{"v":382.3666666666668,"d":"382.37"},{"v":406.26666666666677,"d":"406.27"},{"v":413.58333333333337,"d":"413.58"},{"v":418.21666666666675,"d":"418.22"},408.95,397,0.2573]
[411,"SJVN",21.9,{"v":22.016666666666666,"d":"22.02"},{"v":21.68333333333333,"d":"21.68"},{"v":21.466666666666665,"d":"21.47"},{"v":21.13333333333333,"d":"21.13"},{"v":22.23333333333333,"d":"22.23"},{"v":22.566666666666666,"d":"22.57"},{"v":22.78333333333333,"d":"22.78"},22.35,21.8,7.58136]
[412,"SKFINDIA",1475.3,{"v":1486.1166666666668,"d":"1486.12"},{"v":1447.2333333333336,"d":"1447.23"},{"v":1419.1666666666667,"d":"1419.17"},{"v":1380.2833333333335,"d":"1380.28"},{"v":1514.1833333333336,"d":"1514.18"},{"v":1553.0666666666668,"d":"1553.07"},{"v":1581.1333333333337,"d":"1581.13"},1525,1458.05,0.06314]
[413,"SOBHA",223.7,{"v":221.46666666666667,"d":"221.47"},{"v":219.23333333333335,"d":"219.23"},{"v":214.76666666666668,"d":"214.77"},{"v":212.53333333333336,"d":"212.53"},{"v":225.93333333333334,"d":"225.93"},{"v":228.16666666666663,"d":"228.17"},{"v":232.63333333333333,"d":"232.63"},223.7,217,1.0393]
[414,"SOLARINDS",892.3,{"v":902.7666666666668,"d":"902.77"},{"v":875.5333333333335,"d":"875.53"},{"v":858.7666666666668,"d":"858.77"},{"v":831.5333333333335,"d":"831.53"},{"v":919.5333333333335,"d":"919.53"},{"v":946.7666666666669,"d":"946.77"},{"v":963.5333333333335,"d":"963.53"},930,886,0.23594]
[415,"SONATSOFTW",196.6,{"v":194.79999999999998,"d":"194.80"},{"v":183.79999999999995,"d":"183.80"},{"v":170.99999999999997,"d":"171.00"},{"v":159.99999999999994,"d":"160.00"},{"v":207.59999999999997,"d":"207.60"},{"v":218.60000000000002,"d":"218.60"},{"v":231.39999999999998,"d":"231.40"},205.8,182,7.48593]
[416,"SOUTHBANK",6.05,{"v":6.183333333333334,"d":"6.18"},{"v":5.816666666666667,"d":"5.82"},{"v":5.583333333333334,"d":"5.58"},{"v":5.216666666666668,"d":"5.22"},{"v":6.416666666666667,"d":"6.42"},{"v":6.783333333333334,"d":"6.78"},{"v":7.016666666666667,"d":"7.02"},6.55,5.95,402.83849]
[417,"SPANDANA",532.1,{"v":540.9333333333333,"d":"540.93"},{"v":519.8666666666666,"d":"519.87"},{"v":507.6333333333333,"d":"507.63"},{"v":486.5666666666666,"d":"486.57"},{"v":553.1666666666665,"d":"553.17"},{"v":574.2333333333333,"d":"574.23"},{"v":586.4666666666665,"d":"586.47"},562,528.7,2.30704]
[418,"SPARC",136.9,{"v":137.96666666666667,"d":"137.97"},{"v":134.13333333333333,"d":"134.13"},{"v":131.36666666666665,"d":"131.37"},{"v":127.5333333333333,"d":"127.53"},{"v":140.73333333333335,"d":"140.73"},{"v":144.56666666666666,"d":"144.57"},{"v":147.33333333333337,"d":"147.33"},141.8,135.2,9.2044]
[419,"SPICEJET",47.75,{"v":47.96666666666667,"d":"47.97"},{"v":46.93333333333334,"d":"46.93"},{"v":46.11666666666667,"d":"46.12"},{"v":45.083333333333336,"d":"45.08"},{"v":48.78333333333334,"d":"48.78"},{"v":49.81666666666667,"d":"49.82"},{"v":50.63333333333334,"d":"50.63"},49,47.15,18.56398]
[420,"SRF",3340.55,{"v":3359.266666666667,"d":"3359.27"},{"v":3284.6333333333337,"d":"3284.63"},{"v":3228.7166666666667,"d":"3228.72"},{"v":3154.0833333333335,"d":"3154.08"},{"v":3415.183333333334,"d":"3415.18"},{"v":3489.816666666667,"d":"3489.82"},{"v":3545.733333333334,"d":"3545.73"},3433.9,3303.35,1.90389]
[421,"SRTRANSFIN",685.05,{"v":730.0166666666668,"d":"730.02"},{"v":637.0333333333335,"d":"637.03"},{"v":589.0166666666668,"d":"589.02"},{"v":496.03333333333353,"d":"496.03"},{"v":778.0333333333335,"d":"778.03"},{"v":871.0166666666669,"d":"871.02"},{"v":919.0333333333335,"d":"919.03"},823,682,75.97909]
[422,"STAR",339.3,{"v":341.90000000000003,"d":"341.90"},{"v":334.4000000000001,"d":"334.40"},{"v":329.50000000000006,"d":"329.50"},{"v":322.0000000000001,"d":"322.00"},{"v":346.80000000000007,"d":"346.80"},{"v":354.29999999999995,"d":"354.30"},{"v":359.20000000000005,"d":"359.20"},349.4,337,4.7133]
[423,"STARCEMENT",76,{"v":76.96666666666667,"d":"76.97"},{"v":74.13333333333334,"d":"74.13"},{"v":72.26666666666667,"d":"72.27"},{"v":69.43333333333334,"d":"69.43"},{"v":78.83333333333334,"d":"78.83"},{"v":81.66666666666666,"d":"81.67"},{"v":83.53333333333335,"d":"83.53"},79.8,75.1,3.74126]
[424,"STRTECH",90.75,{"v":89.5,"d":"89.50"},85.55,80.35,{"v":76.39999999999999,"d":"76.40"},{"v":94.7,"d":"94.70"},{"v":98.64999999999999,"d":"98.65"},{"v":103.85000000000001,"d":"103.85"},93.45,84.3,37.10118]
[425,"SUDARSCHEM",416.35,{"v":419.8,"d":"419.80"},{"v":411.6,"d":"411.60"},406.85,{"v":398.65000000000003,"d":"398.65"},424.55,{"v":432.74999999999994,"d":"432.75"},{"v":437.5,"d":"437.50"},428,415.05,1.11093]
[426,"SUNCLAYLTD",1481,{"v":1485,"d":"1485.00"},{"v":1460,"d":"1460.00"},{"v":1439,"d":"1439.00"},{"v":1414,"d":"1414.00"},{"v":1506,"d":"1506.00"},{"v":1531,"d":"1531.00"},{"v":1552,"d":"1552.00"},1510,1464,0.02879]
[427,"SUNDARMFIN",1271.8,1291.95,1229.65,{"v":1187.5,"d":"1187.50"},{"v":1125.2,"d":"1125.20"},{"v":1334.1000000000001,"d":"1334.10"},{"v":1396.3999999999999,"d":"1396.40"},{"v":1438.5500000000002,"d":"1438.55"},1354.25,1249.8,0.50175]
[428,"SUNDRMFAST",331.5,{"v":330.8333333333333,"d":"330.83"},{"v":321.66666666666663,"d":"321.67"},{"v":311.8333333333333,"d":"311.83"},{"v":302.66666666666663,"d":"302.67"},{"v":340.66666666666663,"d":"340.67"},{"v":349.83333333333326,"d":"349.83"},{"v":359.66666666666663,"d":"359.67"},340,321,1.14925]
[429,"SUNPHARMA",473.4,{"v":466.31666666666666,"d":"466.32"},{"v":457.6333333333333,"d":"457.63"},{"v":441.8666666666667,"d":"441.87"},{"v":433.18333333333334,"d":"433.18"},{"v":482.0833333333333,"d":"482.08"},{"v":490.7666666666666,"d":"490.77"},{"v":506.5333333333333,"d":"506.53"},475,450.55,178.94276]
[430,"SUNTECK",200.4,{"v":203.23333333333335,"d":"203.23"},{"v":192.66666666666669,"d":"192.67"},{"v":184.93333333333334,"d":"184.93"},{"v":174.36666666666667,"d":"174.37"},{"v":210.9666666666667,"d":"210.97"},{"v":221.53333333333336,"d":"221.53"},{"v":229.2666666666667,"d":"229.27"},213.8,195.5,2.3315]
[431,"SUNTV",374.5,{"v":372.2,"d":"372.20"},362.95,{"v":351.4,"d":"351.40"},342.15,383.75,{"v":393,"d":"393.00"},404.55,381.45,360.65,16.78495]
[432,"SUPRAJIT",121.45,{"v":121.48333333333333,"d":"121.48"},{"v":118.96666666666667,"d":"118.97"},{"v":116.48333333333333,"d":"116.48"},{"v":113.96666666666667,"d":"113.97"},{"v":123.96666666666667,"d":"123.97"},{"v":126.48333333333335,"d":"126.48"},{"v":128.96666666666667,"d":"128.97"},124,119,4.5498]
[433,"SUPREMEIND",987.1,{"v":987.1,"d":"987.10"},{"v":975.5,"d":"975.50"},{"v":963.9,"d":"963.90"},{"v":952.3,"d":"952.30"},{"v":998.7,"d":"998.70"},{"v":1010.3000000000002,"d":"1010.30"},{"v":1021.9000000000001,"d":"1021.90"},998.7,975.5,1.01536]
[434,"SUZLON",2.9,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.9,2.9,29.55448]
[435,"SWANENERGY",103.2,{"v":107.09999999999998,"d":"107.10"},{"v":98.19999999999996,"d":"98.20"},{"v":93.19999999999997,"d":"93.20"},{"v":84.29999999999995,"d":"84.30"},{"v":112.09999999999997,"d":"112.10"},{"v":120.99999999999997,"d":"121.00"},{"v":125.99999999999997,"d":"126.00"},116,102.1,1.01227]
[436,"SYMPHONY",1012.95,{"v":1027.9666666666667,"d":"1027.97"},{"v":980.9833333333333,"d":"980.98"},{"v":949.0166666666667,"d":"949.02"},{"v":902.0333333333333,"d":"902.03"},{"v":1059.9333333333334,"d":"1059.93"},{"v":1106.916666666667,"d":"1106.92"},{"v":1138.8833333333334,"d":"1138.88"},1074.95,996,0.60404]
[437,"SYNGENE",313.1,{"v":308.3833333333334,"d":"308.38"},{"v":292.76666666666677,"d":"292.77"},{"v":272.4333333333334,"d":"272.43"},{"v":256.8166666666668,"d":"256.82"},{"v":328.71666666666675,"d":"328.72"},{"v":344.3333333333334,"d":"344.33"},{"v":364.66666666666674,"d":"364.67"},324,288.05,10.02892]
[438,"TAKE",65.95,64.55,{"v":62.599999999999994,"d":"62.60"},59.25,{"v":57.3,"d":"57.30"},{"v":67.89999999999999,"d":"67.90"},{"v":69.85000000000001,"d":"69.85"},{"v":73.19999999999999,"d":"73.20"},66.5,61.2,5.81865]
[439,"TASTYBITE",9775.95,{"v":9842.316666666668,"d":"9842.32"},{"v":9684.633333333335,"d":"9684.63"},{"v":9593.316666666668,"d":"9593.32"},{"v":9435.633333333335,"d":"9435.63"},{"v":9933.633333333335,"d":"9933.63"},{"v":10091.316666666666,"d":"10091.32"},{"v":10182.633333333335,"d":"10182.63"},10000,9751,0.01132]
[440,"TATAELXSI",729.4,{"v":727.4666666666667,"d":"727.47"},{"v":716.9333333333334,"d":"716.93"},{"v":704.4666666666667,"d":"704.47"},{"v":693.9333333333334,"d":"693.93"},{"v":739.9333333333334,"d":"739.93"},{"v":750.4666666666667,"d":"750.47"},{"v":762.9333333333334,"d":"762.93"},738,715,3.81161]
[441,"TATACONSUM",324.7,{"v":326.2333333333333,"d":"326.23"},{"v":319.61666666666656,"d":"319.62"},{"v":314.53333333333325,"d":"314.53"},{"v":307.9166666666665,"d":"307.92"},{"v":331.3166666666666,"d":"331.32"},{"v":337.9333333333333,"d":"337.93"},{"v":343.01666666666665,"d":"343.02"},332.85,321.15,36.21444]
[442,"TATAINVEST",712.55,{"v":711.5,"d":"711.50"},702.05,691.55,{"v":682.0999999999999,"d":"682.10"},{"v":722,"d":"722.00"},731.45,741.95,720.95,701,0.09089]
[443,"TATAMOTORS",80.45,{"v":79.78333333333335,"d":"79.78"},{"v":76.16666666666669,"d":"76.17"},{"v":71.88333333333334,"d":"71.88"},{"v":68.26666666666668,"d":"68.27"},{"v":84.06666666666669,"d":"84.07"},{"v":87.68333333333334,"d":"87.68"},{"v":91.9666666666667,"d":"91.97"},83.4,75.5,1254.27754]
[444,"TATAMTRDVR",36.65,{"v":36.58333333333333,"d":"36.58"},{"v":35.36666666666666,"d":"35.37"},{"v":34.08333333333333,"d":"34.08"},{"v":32.86666666666666,"d":"32.87"},{"v":37.86666666666666,"d":"37.87"},{"v":39.08333333333333,"d":"39.08"},{"v":40.36666666666666,"d":"40.37"},37.8,35.3,90.66462]
[445,"TATAPOWER",33.55,{"v":33.8,"d":"33.80"},{"v":32.949999999999996,"d":"32.95"},32.35,{"v":31.5,"d":"31.50"},{"v":34.39999999999999,"d":"34.40"},{"v":35.249999999999986,"d":"35.25"},{"v":35.84999999999999,"d":"35.85"},34.65,33.2,246.35627]
[446,"TATASTEEL",286.4,{"v":288.8333333333333,"d":"288.83"},{"v":282.66666666666663,"d":"282.67"},{"v":278.93333333333334,"d":"278.93"},{"v":272.76666666666665,"d":"272.77"},{"v":292.5666666666666,"d":"292.57"},{"v":298.73333333333323,"d":"298.73"},{"v":302.4666666666666,"d":"302.47"},295,285.1,119.61355]
[447,"TATASTLBSL",18,{"v":18.216666666666665,"d":"18.22"},{"v":17.63333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.68333333333333,"d":"16.68"},{"v":18.58333333333333,"d":"18.58"},{"v":19.166666666666664,"d":"19.17"},{"v":19.533333333333328,"d":"19.53"},18.8,17.85,10.91943]
[448,"TCIEXP",657.6,{"v":669.2833333333333,"d":"669.28"},{"v":639.3166666666666,"d":"639.32"},{"v":621.0333333333333,"d":"621.03"},{"v":591.0666666666666,"d":"591.07"},{"v":687.5666666666666,"d":"687.57"},{"v":717.5333333333333,"d":"717.53"},{"v":735.8166666666666,"d":"735.82"},699.25,651,0.32616]
[449,"TCNSBRANDS",408.8,{"v":407.3166666666666,"d":"407.32"},{"v":394.6333333333332,"d":"394.63"},{"v":380.4666666666666,"d":"380.47"},{"v":367.7833333333332,"d":"367.78"},{"v":421.48333333333323,"d":"421.48"},{"v":434.16666666666663,"d":"434.17"},{"v":448.33333333333326,"d":"448.33"},420,393.15,0.03723]
[450,"TCS",1818.65,1817.05,{"v":1804.1,"d":"1804.10"},1789.55,{"v":1776.6,"d":"1776.60"},{"v":1831.6,"d":"1831.60"},{"v":1844.5500000000002,"d":"1844.55"},{"v":1859.1,"d":"1859.10"},1830,1802.5,32.44293]
[451,"TEAMLEASE",1681.95,{"v":1672.6833333333332,"d":"1672.68"},{"v":1645.3666666666663,"d":"1645.37"},{"v":1608.783333333333,"d":"1608.78"},{"v":1581.4666666666662,"d":"1581.47"},{"v":1709.2666666666664,"d":"1709.27"},{"v":1736.5833333333335,"d":"1736.58"},{"v":1773.1666666666665,"d":"1773.17"},1700,1636.1,0.21584]
[452,"TECHM",524.85,{"v":522.9166666666666,"d":"522.92"},{"v":513.9333333333333,"d":"513.93"},{"v":503.01666666666665,"d":"503.02"},{"v":494.0333333333333,"d":"494.03"},{"v":533.8333333333333,"d":"533.83"},{"v":542.8166666666666,"d":"542.82"},{"v":553.7333333333332,"d":"553.73"},531.9,512,45.49099]
[453,"TECHNOE",219.7,224.25,213.55,{"v":207.4,"d":"207.40"},{"v":196.70000000000002,"d":"196.70"},{"v":230.4,"d":"230.40"},{"v":241.1,"d":"241.10"},247.25,234.95,218.1,0.04671]
[454,"THERMAX",711.35,{"v":717.4833333333332,"d":"717.48"},{"v":696.9666666666665,"d":"696.97"},{"v":682.5833333333333,"d":"682.58"},{"v":662.0666666666665,"d":"662.07"},{"v":731.8666666666664,"d":"731.87"},{"v":752.3833333333331,"d":"752.38"},{"v":766.7666666666664,"d":"766.77"},738,703.1,0.46913]
[455,"THYROCARE",549.65,{"v":552.2166666666667,"d":"552.22"},{"v":542.4333333333334,"d":"542.43"},{"v":535.2166666666667,"d":"535.22"},{"v":525.4333333333334,"d":"525.43"},{"v":559.4333333333334,"d":"559.43"},{"v":569.2166666666667,"d":"569.22"},{"v":576.4333333333334,"d":"576.43"},562,545,1.53404]
[456,"TIINDIA",366.2,{"v":362.7833333333333,"d":"362.78"},{"v":355.5666666666666,"d":"355.57"},{"v":344.9333333333333,"d":"344.93"},{"v":337.7166666666666,"d":"337.72"},{"v":373.41666666666663,"d":"373.42"},{"v":380.6333333333333,"d":"380.63"},{"v":391.26666666666665,"d":"391.27"},370,352.15,0.89313]
[457,"TIMETECHNO",38.3,{"v":37.63333333333333,"d":"37.63"},{"v":36.266666666666666,"d":"36.27"},{"v":34.233333333333334,"d":"34.23"},{"v":32.86666666666667,"d":"32.87"},{"v":39.666666666666664,"d":"39.67"},{"v":41.033333333333324,"d":"41.03"},{"v":43.06666666666666,"d":"43.07"},39,35.6,4.41455]
[458,"TIMKEN",825.25,{"v":820.1833333333334,"d":"820.18"},{"v":800.7166666666668,"d":"800.72"},{"v":776.1833333333334,"d":"776.18"},{"v":756.7166666666668,"d":"756.72"},{"v":844.7166666666668,"d":"844.72"},{"v":864.1833333333335,"d":"864.18"},{"v":888.7166666666668,"d":"888.72"},839.65,795.65,0.12799]
[459,"TITAN",975.5,{"v":971.5666666666666,"d":"971.57"},{"v":960.9333333333332,"d":"960.93"},{"v":946.3666666666666,"d":"946.37"},{"v":935.7333333333331,"d":"935.73"},{"v":986.1333333333332,"d":"986.13"},{"v":996.7666666666667,"d":"996.77"},{"v":1011.3333333333333,"d":"1011.33"},982.2,957,25.57331]
[460,"TORNTPHARM",2331.25,2327.85,{"v":2260,"d":"2260.00"},2188.75,{"v":2120.9,"d":"2120.90"},{"v":2399.1,"d":"2399.10"},{"v":2466.9499999999994,"d":"2466.95"},{"v":2538.2,"d":"2538.20"},2395.7,2256.6,8.1136]
[461,"TORNTPOWER",296.5,301.05,{"v":290.45000000000005,"d":"290.45"},{"v":284.40000000000003,"d":"284.40"},{"v":273.80000000000007,"d":"273.80"},{"v":307.1,"d":"307.10"},{"v":317.70000000000005,"d":"317.70"},323.75,311.65,295,34.6472]
[462,"TRENT",478.35,{"v":486.43333333333334,"d":"486.43"},{"v":465.4666666666667,"d":"465.47"},{"v":452.58333333333337,"d":"452.58"},{"v":431.61666666666673,"d":"431.62"},{"v":499.31666666666666,"d":"499.32"},{"v":520.2833333333333,"d":"520.28"},{"v":533.1666666666666,"d":"533.17"},507.4,473.55,3.98374]
[463,"TRIDENT",5.2,{"v":5.266666666666667,"d":"5.27"},{"v":5.083333333333333,"d":"5.08"},{"v":4.966666666666667,"d":"4.97"},{"v":4.783333333333333,"d":"4.78"},{"v":5.383333333333333,"d":"5.38"},{"v":5.566666666666666,"d":"5.57"},{"v":5.683333333333333,"d":"5.68"},5.45,5.15,57.95575]
[464,"TRITURBINE",66.75,{"v":66.46666666666667,"d":"66.47"},{"v":64.43333333333334,"d":"64.43"},{"v":62.116666666666674,"d":"62.12"},{"v":60.08333333333334,"d":"60.08"},{"v":68.78333333333333,"d":"68.78"},{"v":70.81666666666666,"d":"70.82"},{"v":73.13333333333333,"d":"73.13"},68.5,64.15,0.38149]
[465,"TTKPRESTIG",4888.4,{"v":4947,"d":"4947.00"},{"v":4791.4,"d":"4791.40"},{"v":4694.4,"d":"4694.40"},{"v":4538.799999999999,"d":"4538.80"},{"v":5044,"d":"5044.00"},{"v":5199.6,"d":"5199.60"},{"v":5296.6,"d":"5296.60"},5102.6,4850,0.02648]
[466,"TV18BRDCST",17.3,{"v":17.266666666666666,"d":"17.27"},{"v":16.833333333333332,"d":"16.83"},{"v":16.366666666666667,"d":"16.37"},{"v":15.933333333333334,"d":"15.93"},{"v":17.73333333333333,"d":"17.73"},{"v":18.166666666666668,"d":"18.17"},{"v":18.63333333333333,"d":"18.63"},17.7,16.8,38.845]
[467,"TVSMOTOR",307.55,{"v":310.84999999999997,"d":"310.85"},{"v":299.74999999999994,"d":"299.75"},291.95,{"v":280.84999999999997,"d":"280.85"},{"v":318.6499999999999,"d":"318.65"},{"v":329.74999999999994,"d":"329.75"},{"v":337.5499999999999,"d":"337.55"},321.95,303.05,71.27739]
[468,"TVTODAY",214.9,{"v":215,"d":"215.00"},{"v":208,"d":"208.00"},{"v":201.1,"d":"201.10"},{"v":194.1,"d":"194.10"},{"v":221.9,"d":"221.90"},{"v":228.9,"d":"228.90"},{"v":235.8,"d":"235.80"},222,208.1,0.43326]
[469,"UBL",924.35,{"v":925.1166666666667,"d":"925.12"},{"v":914.2333333333333,"d":"914.23"},{"v":904.1166666666667,"d":"904.12"},{"v":893.2333333333333,"d":"893.23"},{"v":935.2333333333333,"d":"935.23"},{"v":946.1166666666668,"d":"946.12"},{"v":956.2333333333333,"d":"956.23"},936,915,3.16624]
[470,"UCOBANK",12.6,{"v":11.983333333333334,"d":"11.98"},{"v":11.366666666666669,"d":"11.37"},{"v":10.133333333333335,"d":"10.13"},{"v":9.51666666666667,"d":"9.52"},{"v":13.216666666666669,"d":"13.22"},{"v":13.833333333333336,"d":"13.83"},{"v":15.066666666666668,"d":"15.07"},12.6,10.75,13.54048]
[471,"UFLEX",170.95,{"v":171.66666666666666,"d":"171.67"},{"v":165.83333333333331,"d":"165.83"},{"v":160.71666666666667,"d":"160.72"},{"v":154.88333333333333,"d":"154.88"},{"v":176.7833333333333,"d":"176.78"},{"v":182.61666666666662,"d":"182.62"},{"v":187.7333333333333,"d":"187.73"},177.5,166.55,1.64523]
[472,"UJJIVAN",180.95,{"v":186.03333333333333,"d":"186.03"},{"v":173.66666666666666,"d":"173.67"},166.38333333333333,{"v":154.01666666666665,"d":"154.02"},{"v":193.31666666666666,"d":"193.32"},205.68333333333334,{"v":212.96666666666667,"d":"212.97"},{"v":198.4,"d":"198.40"},178.75,{"v":81.38766,"d":"81.39"}]
[473,"ULTRACEMCO",3516.55,{"v":3525.5333333333333,"d":"3525.53"},{"v":3481.0666666666666,"d":"3481.07"},3445.5833333333335,{"v":3401.116666666667,"d":"3401.12"},{"v":3561.0166666666664,"d":"3561.02"},3605.4833333333327,{"v":3640.9666666666662,"d":"3640.97"},{"v":3570,"d":"3570.00"},3490.05,{"v":3.91192,"d":"3.91"}]
[474,"UNIONBANK",29.5,{"v":29.616666666666664,"d":"29.62"},{"v":28.933333333333326,"d":"28.93"},{"v":28.366666666666664,"d":"28.37"},{"v":27.683333333333326,"d":"27.68"},{"v":30.183333333333326,"d":"30.18"},{"v":30.866666666666664,"d":"30.87"},{"v":31.433333333333326,"d":"31.43"},{"v":30.3,"d":"30.30"},29.05,{"v":115.03934,"d":"115.04"}]
[475,"UPL",354.75,{"v":359.1166666666666,"d":"359.12"},{"v":348.4333333333332,"d":"348.43"},{"v":342.1166666666666,"d":"342.12"},{"v":331.4333333333332,"d":"331.43"},{"v":365.4333333333332,"d":"365.43"},{"v":376.1166666666666,"d":"376.12"},{"v":382.4333333333332,"d":"382.43"},{"v":369.8,"d":"369.80"},{"v":352.8,"d":"352.80"},{"v":47.4111,"d":"47.41"}]
[476,"VAIBHAVGBL",{"v":901.6,"d":"901.60"},899.25,895.75,{"v":889.9,"d":"889.90"},{"v":886.4,"d":"886.40"},{"v":905.1,"d":"905.10"},{"v":908.6,"d":"908.60"},914.45,902.75,{"v":893.4,"d":"893.40"},{"v":0.02149,"d":"0.02"}]
[477,"VAKRANGEE",26.35,{"v":26.01666666666667,"d":"26.02"},{"v":25.683333333333337,"d":"25.68"},{"v":25.01666666666667,"d":"25.02"},{"v":24.683333333333337,"d":"24.68"},{"v":26.683333333333337,"d":"26.68"},{"v":27.016666666666673,"d":"27.02"},{"v":27.683333333333337,"d":"27.68"},26.35,25.35,{"v":15.2601,"d":"15.26"}]
[478,"VARROC",{"v":157.8,"d":"157.80"},{"v":155.96666666666667,"d":"155.97"},{"v":153.78333333333333,"d":"153.78"},{"v":149.76666666666665,"d":"149.77"},{"v":147.58333333333331,"d":"147.58"},{"v":159.98333333333335,"d":"159.98"},{"v":162.16666666666669,"d":"162.17"},{"v":166.18333333333337,"d":"166.18"},158.15,151.95,{"v":4.93616,"d":"4.94"}]
[479,"VBL",650.55,{"v":633.5666666666666,"d":"633.57"},{"v":607.1333333333332,"d":"607.13"},{"v":563.7166666666666,"d":"563.72"},{"v":537.2833333333332,"d":"537.28"},{"v":676.9833333333332,"d":"676.98"},{"v":703.4166666666666,"d":"703.42"},{"v":746.8333333333333,"d":"746.83"},{"v":660,"d":"660.00"},590.15,{"v":3.46322,"d":"3.46"}]
[480,"VEDL",81.45,{"v":82.89999999999999,"d":"82.90"},{"v":79.34999999999998,"d":"79.35"},{"v":77.24999999999999,"d":"77.25"},{"v":73.69999999999997,"d":"73.70"},{"v":84.99999999999999,"d":"85.00"},88.55,{"v":90.64999999999999,"d":"90.65"},86.45,{"v":80.8,"d":"80.80"},{"v":332.64777,"d":"332.65"}]
[481,"VENKEYS",{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":1200.4,"d":"1200.40"},{"v":0.05537,"d":"0.06"}]
[482,"VGUARD",{"v":176.3,"d":"176.30"},{"v":179.95000000000002,"d":"179.95"},{"v":164.90000000000003,"d":"164.90"},{"v":153.50000000000003,"d":"153.50"},{"v":138.45000000000005,"d":"138.45"},{"v":191.35000000000002,"d":"191.35"},{"v":206.40000000000003,"d":"206.40"},{"v":217.8,"d":"217.80"},{"v":195,"d":"195.00"},168.55,{"v":30.21812,"d":"30.22"}]
[483,"VINATIORGA",900.15,{"v":898.7166666666667,"d":"898.72"},{"v":873.4333333333334,"d":"873.43"},{"v":846.7166666666667,"d":"846.72"},{"v":821.4333333333334,"d":"821.43"},{"v":925.4333333333334,"d":"925.43"},{"v":950.7166666666667,"d":"950.72"},{"v":977.4333333333334,"d":"977.43"},{"v":924,"d":"924.00"},{"v":872,"d":"872.00"},{"v":1.37195,"d":"1.37"}]
[484,"VIPIND",236.15,{"v":238.71666666666667,"d":"238.72"},{"v":232.43333333333334,"d":"232.43"},{"v":228.71666666666667,"d":"228.72"},{"v":222.43333333333334,"d":"222.43"},{"v":242.43333333333334,"d":"242.43"},{"v":248.7166666666667,"d":"248.72"},{"v":252.43333333333334,"d":"252.43"},{"v":245,"d":"245.00"},{"v":235,"d":"235.00"},{"v":4.06695,"d":"4.07"}]
[485,"VMART",{"v":1730.5,"d":"1730.50"},{"v":1749.0999999999997,"d":"1749.10"},{"v":1698.2499999999993,"d":"1698.25"},{"v":1665.9999999999995,"d":"1666.00"},{"v":1615.1499999999992,"d":"1615.15"},{"v":1781.3499999999995,"d":"1781.35"},{"v":1832.1999999999998,"d":"1832.20"},{"v":1864.4499999999996,"d":"1864.45"},1799.95,1716.85,{"v":0.15125,"d":"0.15"}]
[486,"VOLTAS",{"v":521.4,"d":"521.40"},{"v":523.2666666666665,"d":"523.27"},{"v":515.7333333333331,"d":"515.73"},{"v":510.0666666666666,"d":"510.07"},{"v":502.5333333333332,"d":"502.53"},{"v":528.933333333333,"d":"528.93"},{"v":536.4666666666666,"d":"536.47"},{"v":542.133333333333,"d":"542.13"},{"v":530.8,"d":"530.80"},{"v":517.6,"d":"517.60"},{"v":19.76278,"d":"19.76"}]
[487,"VRLLOG",{"v":168.7,"d":"168.70"},{"v":171.0333333333333,"d":"171.03"},{"v":165.4666666666666,"d":"165.47"},{"v":162.23333333333332,"d":"162.23"},{"v":156.66666666666663,"d":"156.67"},{"v":174.2666666666666,"d":"174.27"},{"v":179.83333333333331,"d":"179.83"},{"v":183.06666666666658,"d":"183.07"},{"v":176.6,"d":"176.60"},{"v":167.8,"d":"167.80"},{"v":0.70265,"d":"0.70"}]
[488,"VSTIND",3081.55,{"v":3119.5333333333333,"d":"3119.53"},{"v":3012.0666666666666,"d":"3012.07"},{"v":2942.5833333333335,"d":"2942.58"},{"v":2835.116666666667,"d":"2835.12"},{"v":3189.0166666666664,"d":"3189.02"},{"v":3296.4833333333327,"d":"3296.48"},{"v":3365.9666666666662,"d":"3365.97"},{"v":3227,"d":"3227.00"},3050.05,{"v":0.11082,"d":"0.11"}]
[489,"VTL",{"v":646.9,"d":"646.90"},{"v":647.5500000000001,"d":"647.55"},{"v":640.3500000000001,"d":"640.35"},{"v":633.8000000000001,"d":"633.80"},{"v":626.6000000000001,"d":"626.60"},{"v":654.1000000000001,"d":"654.10"},{"v":661.3000000000002,"d":"661.30"},{"v":667.8500000000001,"d":"667.85"},654.75,{"v":641,"d":"641.00"},{"v":0.18036,"d":"0.18"}]
[490,"WABAG",109.35,{"v":109.34999999999998,"d":"109.35"},{"v":109.34999999999997,"d":"109.35"},{"v":109.34999999999998,"d":"109.35"},{"v":109.34999999999997,"d":"109.35"},{"v":109.34999999999997,"d":"109.35"},109.35,{"v":109.34999999999997,"d":"109.35"},109.35,109.35,{"v":0.20081,"d":"0.20"}]
[491,"WABCOINDIA",{"v":6317.7,"d":"6317.70"},{"v":6331.233333333334,"d":"6331.23"},{"v":6267.466666666667,"d":"6267.47"},{"v":6217.233333333334,"d":"6217.23"},{"v":6153.466666666667,"d":"6153.47"},{"v":6381.466666666667,"d":"6381.47"},{"v":6445.233333333334,"d":"6445.23"},{"v":6495.466666666667,"d":"6495.47"},{"v":6395,"d":"6395.00"},{"v":6281,"d":"6281.00"},{"v":0.0714,"d":"0.07"}]
[492,"WELCORP",70.55,{"v":69.88333333333333,"d":"69.88"},{"v":68.66666666666666,"d":"68.67"},{"v":66.78333333333333,"d":"66.78"},{"v":65.56666666666666,"d":"65.57"},{"v":71.76666666666665,"d":"71.77"},{"v":72.98333333333332,"d":"72.98"},{"v":74.86666666666665,"d":"74.87"},{"v":71.1,"d":"71.10"},{"v":68,"d":"68.00"},{"v":20.23887,"d":"20.24"}]
[493,"WELSPUNIND",{"v":31,"d":"31.00"},{"v":30.066666666666666,"d":"30.07"},{"v":29.133333333333333,"d":"29.13"},{"v":27.266666666666666,"d":"27.27"},{"v":26.333333333333332,"d":"26.33"},{"v":31.933333333333334,"d":"31.93"},{"v":32.86666666666666,"d":"32.87"},{"v":34.733333333333334,"d":"34.73"},{"v":31,"d":"31.00"},{"v":28.2,"d":"28.20"},{"v":15.75479,"d":"15.75"}]
[494,"WESTLIFE",{"v":316,"d":"316.00"},{"v":320.28333333333336,"d":"320.28"},{"v":304.5666666666667,"d":"304.57"},{"v":293.1333333333334,"d":"293.13"},{"v":277.41666666666674,"d":"277.42"},{"v":331.7166666666667,"d":"331.72"},{"v":347.4333333333333,"d":"347.43"},{"v":358.8666666666667,"d":"358.87"},{"v":336,"d":"336.00"},308.85,{"v":3.22024,"d":"3.22"}]
[495,"WHIRLPOOL",1930.75,{"v":1939.6499999999999,"d":"1939.65"},{"v":1871.3999999999996,"d":"1871.40"},{"v":1812.0499999999997,"d":"1812.05"},{"v":1743.7999999999995,"d":"1743.80"},{"v":1998.9999999999998,"d":"1999.00"},2067.25,{"v":2126.6,"d":"2126.60"},{"v":2007.9,"d":"2007.90"},{"v":1880.3,"d":"1880.30"},{"v":1.84944,"d":"1.85"}]
[496,"WIPRO",{"v":181.1,"d":"181.10"},{"v":183.41666666666666,"d":"183.42"},{"v":177.83333333333331,"d":"177.83"},{"v":174.56666666666666,"d":"174.57"},{"v":168.98333333333332,"d":"168.98"},{"v":186.6833333333333,"d":"186.68"},{"v":192.26666666666662,"d":"192.27"},{"v":195.5333333333333,"d":"195.53"},{"v":189,"d":"189.00"},180.15,{"v":81.01663,"d":"81.02"}]
[497,"WOCKPHARMA",{"v":263.9,"d":"263.90"},{"v":266.3,"d":"266.30"},{"v":257.6,"d":"257.60"},{"v":251.3,"d":"251.30"},{"v":242.60000000000002,"d":"242.60"},{"v":272.6,"d":"272.60"},{"v":281.29999999999995,"d":"281.30"},{"v":287.6,"d":"287.60"},{"v":275,"d":"275.00"},{"v":260,"d":"260.00"},{"v":3.70068,"d":"3.70"}]
[498,"YESBANK",29.45,{"v":28.21666666666667,"d":"28.22"},{"v":26.333333333333336,"d":"26.33"},{"v":23.21666666666667,"d":"23.22"},{"v":21.333333333333336,"d":"21.33"},{"v":31.333333333333336,"d":"31.33"},{"v":33.21666666666667,"d":"33.22"},{"v":36.333333333333336,"d":"36.33"},{"v":30.1,"d":"30.10"},{"v":25.1,"d":"25.10"},{"v":1149.77373,"d":"1149.77"}]
[499,"ZEEL",140.65,{"v":142.66666666666666,"d":"142.67"},{"v":135.58333333333331,"d":"135.58"},{"v":130.51666666666665,"d":"130.52"},{"v":123.43333333333331,"d":"123.43"},{"v":147.73333333333332,"d":"147.73"},{"v":154.81666666666663,"d":"154.82"},{"v":159.88333333333333,"d":"159.88"},149.75,{"v":137.6,"d":"137.60"},{"v":233.16257,"d":"233.16"}]
[500,"ZENSARTECH",{"v":95.8,"d":"95.80"},{"v":96.89999999999999,"d":"96.90"},{"v":94.39999999999998,"d":"94.40"},{"v":92.99999999999999,"d":"93.00"},{"v":90.49999999999997,"d":"90.50"},{"v":98.29999999999998,"d":"98.30"},{"v":100.80000000000001,"d":"100.80"},{"v":102.19999999999999,"d":"102.20"},{"v":99.4,"d":"99.40"},{"v":95.5,"d":"95.50"},{"v":0.5754,"d":"0.58"}]
[501,"ZYDUSWELL",1319.35,{"v":1332.7666666666667,"d":"1332.77"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1283.7166666666667,"d":"1283.72"},{"v":1252.4833333333333,"d":"1252.48"},{"v":1350.5833333333333,"d":"1350.58"},{"v":1381.8166666666664,"d":"1381.82"},{"v":1399.6333333333332,"d":"1399.63"},{"v":1364,"d":"1364.00"},1314.95,{"v":0.25958,"d":"0.26"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-20",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":4879,"d":"4,879"},14.84,"BSE"]
["2020-04-20",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":43554,"d":"43,554"},14.15,"BSE"]
["2020-04-20",524506,"CORALAB","GUTTIKONDA VARA LAKSHMI","BUY",{"v":20000,"d":"20,000"},164.95,"BSE"]
["2020-04-20",543193,"DJML","ANSHUGOEL","SELL",{"v":30000,"d":"30,000"},22.25,"BSE"]
["2020-04-20",541627,"HITECHWIND","DEEPAL PRAVINKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},15.05,"BSE"]
["2020-04-20",541627,"HITECHWIND","SHAH PREMILABEN MAHENDRAKUMAR","SELL",{"v":53200,"d":"53,200"},15.05,"BSE"]
["2020-04-20",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":3776,"d":"3,776"},30.39,"BSE"]
["2020-04-20",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":66602,"d":"66,602"},30.64,"BSE"]
["2020-04-20",531952,"RIBATEX","SEEMA","BUY",{"v":65000,"d":"65,000"},30.66,"BSE"]
["2020-04-20",543171,"ROJL","VEERAM VENDORS PRIVATELIMITED","SELL",{"v":24000,"d":"24,000"},34.75,"BSE"]
["2020-04-20",543171,"ROJL","DARSHAN ORNA LIMITED","BUY",{"v":24000,"d":"24,000"},34.75,"BSE"]
["2020-04-20",513472,"SIMPLEXCAS","MONEYBEE SECURITIES PRIVATE LIMITED","SELL",{"v":92348,"d":"92,348"},24,"BSE"]
["2020-04-20",539402,"VAL","PARESH B SHAH","BUY",{"v":40000,"d":"40,000"},14,"BSE"]
["2020-04-20",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":40000,"d":"40,000"},14,"BSE"]
["2020-04-20",531518,"VIKASPROP","MADANLALGUPTA","SELL",{"v":3736235,"d":"3,736,235"},4.65,"BSE"]
["2020-04-20",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3143887,"d":"3,143,887"},4.52,"BSE"]
["2020-04-20",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1219789,"d":"1,219,789"},4.69,"BSE"]
["2020-04-20","ALPHAGEO","Alphageo (India) Limited","SWAPNIL MEHTA","BUY",{"v":50000,"d":"50,000"},197.42,"NSE"]
["2020-04-20","AMJUMBO","A and M Jumbo Bags Ltd","PARTH HITESHKUMAR SHAH","BUY",{"v":80000,"d":"80,000"},6.35,"NSE"]
["2020-04-20","BILENERGY","Bil Energy Systems Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1348836,"d":"1,348,836"},0.6,"NSE"]
["2020-04-20","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2221852,"d":"2,221,852"},53.87,"NSE"]
["2020-04-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3321246,"d":"3,321,246"},128.91,"NSE"]
["2020-04-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2250782,"d":"2,250,782"},129.37,"NSE"]
["2020-04-20","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":423047,"d":"423,047"},357.03,"NSE"]
["2020-04-20","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3967722,"d":"3,967,722"},28.64,"NSE"]
["2020-04-20","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3158129,"d":"3,158,129"},28.62,"NSE"]
["2020-04-20","RELCAPITAL","Reliance Capital Limited","TANISH TRADEFIN LLP","BUY",{"v":1300000,"d":"1,300,000"},5.25,"NSE"]
["2020-04-20","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":10317014,"d":"10,317,014"},0.75,"NSE"]
["2020-04-20","SOUTHBANK","South Indian Bank Ltd.","JASWANTRAI M VADODARIA","BUY",{"v":9370025,"d":"9,370,025"},6.14,"NSE"]
["2020-04-20","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":632503,"d":"632,503"},186.71,"NSE"]
["2020-04-20","AMJUMBO","A and M Jumbo Bags Ltd","H & N ADVISORY SERVICES LLP","SELL",{"v":40000,"d":"40,000"},6.35,"NSE"]
["2020-04-20","AMJUMBO","A and M Jumbo Bags Ltd","USHABEN DALPATBHAI BORICHA","SELL",{"v":48000,"d":"48,000"},6.35,"NSE"]
["2020-04-20","BILENERGY","Bil Energy Systems Ltd","MANU SHUKLA","SELL",{"v":2958402,"d":"2,958,402"},0.6,"NSE"]
["2020-04-20","BILENERGY","Bil Energy Systems Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1035085,"d":"1,035,085"},0.6,"NSE"]
["2020-04-20","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2221852,"d":"2,221,852"},53.89,"NSE"]
["2020-04-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2298782,"d":"2,298,782"},129.35,"NSE"]
["2020-04-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3223365,"d":"3,223,365"},128.77,"NSE"]
["2020-04-20","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":423047,"d":"423,047"},358.18,"NSE"]
["2020-04-20","NARMADA","Narmada Agrobase Limited","VEERAM ORNAMENTS LIMITED","SELL",{"v":93600,"d":"93,600"},12.03,"NSE"]
["2020-04-20","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3860184,"d":"3,860,184"},28.59,"NSE"]
["2020-04-20","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3158129,"d":"3,158,129"},28.59,"NSE"]
["2020-04-20","RELCAPITAL","Reliance Capital Limited","TANISH TRADEFIN LLP","SELL",{"v":216400,"d":"216,400"},4.95,"NSE"]
["2020-04-20","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":5000000,"d":"5,000,000"},0.8,"NSE"]
["2020-04-20","RHFL","Reliance Home Finance Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":14944844,"d":"14,944,844"},0.75,"NSE"]
["2020-04-20","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":9122000,"d":"9,122,000"},1.33,"NSE"]
["2020-04-20","SOUTHBANK","South Indian Bank Ltd.","JASWANTRAI M VADODARIA","SELL",{"v":8835174,"d":"8,835,174"},6.17,"NSE"]
["2020-04-20","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":632503,"d":"632,503"},186.81,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":266,"n_cols":18,"rows_kept":266,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy","459-463",435,null,"500-520","Open",{"$nulls":7},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy","345-348",326,null,390,"Open",{"$nulls":7},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy","1375-1385",1294,null,"1500-1530","Open",{"$nulls":7},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy","530-535",500,null,"580-590","Open",{"$nulls":7},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"20-Aprl",null,"UPL","Buy","350-355",330,null,390,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H44-F44","v":-10},{"$f":"K44/F44","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H45-F45","v":-5.5},{"$f":"K45/F45","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H46-F46","v":3.5},{"$f":"K46/F46","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H47-F47","v":8.5},{"$f":"K47/F47","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H48-F48","v":2.75},{"$f":"K48/F48","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H49-F49","v":0},{"$f":"K49/F49","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H50-F50","v":25},{"$f":"K50/F50","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H52-F52","v":47.5},{"$f":"K52/F52","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H53-F53","v":400},{"$f":"K53/F53","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F54-H54","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H55-F55","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H57-F57","v":55},{"$f":"K57/F57","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H59-F59","v":50},{"$f":"K59/F59","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F61-H61","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F63-H63","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H64-F64","v":-6.5},{"$f":"K64/F64","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F65-H65","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H66-F66","v":-27},{"$f":"K66/F66","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.0.40/-",{"$f":"H68-F68","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-07",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy","3500-3520",3380,null,"3650-3680","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F83-H83","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M84","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L91*M91","v":-3000},{"$f":"H91-F91","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L98*M98","v":3200},{"$f":"H98-F98","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"2014-12-01","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":18,"d":"18.00"}},{"$f":"K113/F113","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H145-F145","v":{"v":70,"d":"70.00"}},{"$f":"K145/F145","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H168-F168","v":{"v":20.5,"d":"20.50"}},{"$f":"K168/F168","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H169-F169","v":{"v":140,"d":"140.00"}},{"$f":"K169/F169","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H170-F170","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K170/F170","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H171-F171","v":{"v":16.5,"d":"16.50"}},{"$f":"K171/F171","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H172-F172","v":{"v":25.5,"d":"25.50"}},{"$f":"K172/F172","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H175-F175","v":{"v":10.5,"d":"10.50"}},{"$f":"K175/F175","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H183-F183","v":{"v":65,"d":"65.00"}},{"$f":"K183/F183","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K184/F184","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K186/F186","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K187/F187","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K188/F188","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":98,"d":"98.00"}},{"$f":"K190/F190","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":70,"d":"70.00"}},{"$f":"K191/F191","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":58.5,"d":"58.50"}},{"$f":"K192/F192","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":79.5,"d":"79.50"}},{"$f":"K194/F194","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H196-F196","v":{"v":117,"d":"117.00"}},{"$f":"K196/F196","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H198-F198","v":{"v":145,"d":"145.00"}},{"$f":"K198/F198","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H200-F200","v":{"v":64.5,"d":"64.50"}},{"$f":"K200/F200","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H210-F210","v":{"v":15,"d":"15.00"}},{"$f":"K210/F210","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H218-F218","v":{"v":152.5,"d":"152.50"}},{"$f":"K218/F218","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H219-F219","v":{"v":25,"d":"25.00"}},{"$f":"K219/F219","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H220-F220","v":{"v":-215,"d":"-215.00"}},{"$f":"K220/F220","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H223-F223","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K223/F223","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H224-F224","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K224/F224","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H225-F225","v":{"v":-210,"d":"-210.00"}},{"$f":"K225/F225","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H226-F226","v":{"v":42.5,"d":"42.50"}},{"$f":"K226/F226","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H228-F228","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K228/F228","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H230-F230","v":{"v":60,"d":"60.00"}},{"$f":"K230/F230","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H240-F240","v":-16.75},{"$f":"K240/F240","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H244-F244","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K244/F244","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H245-F245","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K245/F245","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H248-F248","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K248/F248","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H251-F251","v":{"v":-270,"d":"-270.00"}},{"$f":"K251/F251","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H255-F255","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K255/F255","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H256-F256","v":{"v":9,"d":"9.00"}},{"$f":"K256/F256","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H258-F258","v":{"v":60,"d":"60.00"}},{"$f":"K258/F258","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H259-F259","v":{"v":55.5,"d":"55.50"}},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H260-F260","v":{"v":235,"d":"235.00"}},{"$f":"K260/F260","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":74,"d":"74.00"}},{"$f":"K262/F262","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}