{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2023-12-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":16,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2023-12-21"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2023-12-28",21217.05,{"v":21353.733333333334,"d":"21353.73"},{"v":21027.466666666667,"d":"21027.47"},{"v":20837.883333333335,"d":"20837.88"},{"v":20511.61666666667,"d":"20511.62"},{"v":21543.316666666666,"d":"21543.32"},{"v":21869.583333333336,"d":"21869.58"},{"v":22059.166666666664,"d":"22059.17"},21680,21164.15,15482200,{"v":-0.03283399342820375,"d":"-3.28%"}]
[2,"Index","BANKNIFTY","2023-12-28",47480.55,{"v":47687.38333333333,"d":"47687.38"},{"v":47109.76666666666,"d":"47109.77"},{"v":46738.98333333333,"d":"46738.98"},{"v":46161.36666666666,"d":"46161.37"},{"v":48058.166666666664,"d":"48058.17"},{"v":48635.78333333333,"d":"48635.78"},{"v":49006.566666666666,"d":"49006.57"},48265,47316.6,2599455,{"v":0.010861259369440313,"d":"1.09%"}]
[3,"Index","FINNIFTY","2023-12-26",21253.85,{"v":21334.616666666665,"d":"21334.62"},{"v":21029.23333333333,"d":"21029.23"},{"v":20804.616666666665,"d":"20804.62"},{"v":20499.23333333333,"d":"20499.23"},{"v":21559.23333333333,"d":"21559.23"},{"v":21864.61666666667,"d":"21864.62"},{"v":22089.23333333333,"d":"22089.23"},21640,21110,74400,{"v":-0.0970873786407767,"d":"-9.71%"}]
[4,"Index","MIDCPNIFTY","2023-12-22",10017.45,{"v":10138.933333333334,"d":"10138.93"},{"v":9853.866666666669,"d":"9853.87"},{"v":9690.283333333335,"d":"9690.28"},{"v":9405.216666666669,"d":"9405.22"},{"v":10302.516666666668,"d":"10302.52"},{"v":10587.583333333334,"d":"10587.58"},{"v":10751.166666666668,"d":"10751.17"},10424,9975.35,641400,{"v":0.03397412646596542,"d":"3.40%"}]
[5,"Chemical","AARTIIND","2023-12-28",574.35,{"v":587.5833333333334,"d":"587.58"},{"v":558.2666666666668,"d":"558.27"},{"v":542.1833333333334,"d":"542.18"},{"v":512.8666666666668,"d":"512.87"},{"v":603.6666666666667,"d":"603.67"},{"v":632.9833333333333,"d":"632.98"},{"v":649.0666666666667,"d":"649.07"},616.9,571.5,14009000,{"v":5.1661046136184255E-3,"d":"0.52%"}]
[6,"Capital_Goods","ABB","2023-12-28",{"v":4617.2,"d":"4617.20"},{"v":4697.400000000001,"d":"4697.40"},{"v":4488.600000000001,"d":"4488.60"},{"v":4360.000000000001,"d":"4360.00"},{"v":4151.200000000002,"d":"4151.20"},{"v":4826.000000000001,"d":"4826.00"},{"v":5034.8,"d":"5034.80"},{"v":5163.400000000001,"d":"5163.40"},4906.2,4568.8,1113375,{"v":-0.06507819880340086,"d":"-6.51%"}]
[7,"Pharma","ABBOTINDIA","2023-12-28",{"v":22143.9,"d":"22143.90"},{"v":22407.933333333334,"d":"22407.93"},{"v":21795.86666666667,"d":"21795.87"},{"v":21447.833333333336,"d":"21447.83"},{"v":20835.76666666667,"d":"20835.77"},{"v":22755.966666666667,"d":"22755.97"},{"v":23368.033333333333,"d":"23368.03"},{"v":23716.066666666666,"d":"23716.07"},23020,22059.9,140360,{"v":0.12288,"d":"12.29%"}]
[8,"Others","ABCAPITAL","2023-12-28",157.15,{"v":159.66666666666666,"d":"159.67"},{"v":153.48333333333332,"d":"153.48"},{"v":149.81666666666666,"d":"149.82"},{"v":143.63333333333333,"d":"143.63"},{"v":163.33333333333331,"d":"163.33"},{"v":169.51666666666665,"d":"169.52"},{"v":173.1833333333333,"d":"173.18"},165.85,156,78548400,{"v":0.017700972504022947,"d":"1.77%"}]
[9,"Textile","ABFRL","2023-12-28",{"v":218,"d":"218.00"},{"v":223.21666666666667,"d":"223.22"},{"v":211.98333333333335,"d":"211.98"},{"v":205.96666666666667,"d":"205.97"},{"v":194.73333333333335,"d":"194.73"},{"v":229.23333333333335,"d":"229.23"},{"v":240.46666666666664,"d":"240.47"},{"v":246.48333333333335,"d":"246.48"},234.45,217.2,32723600,{"v":0.013039278815196394,"d":"1.30%"}]
[10,"Cement","ACC","2023-12-28",{"v":2087.7,"d":"2087.70"},{"v":2127.7166666666667,"d":"2127.72"},{"v":2032.4333333333334,"d":"2032.43"},{"v":1977.1666666666665,"d":"1977.17"},{"v":1881.8833333333332,"d":"1881.88"},{"v":2182.9833333333336,"d":"2182.98"},{"v":2278.2666666666673,"d":"2278.27"},{"v":2333.5333333333338,"d":"2333.53"},2223,2072.45,4510500,{"v":-2.6533996683250414E-3,"d":"-0.27%"}]
[11,"Others","ADANIENT","2023-12-28",2787.75,{"v":2847.0333333333333,"d":"2847.03"},{"v":2712.366666666667,"d":"2712.37"},{"v":2636.9833333333336,"d":"2636.98"},{"v":2502.316666666667,"d":"2502.32"},{"v":2922.4166666666665,"d":"2922.42"},{"v":3057.0833333333335,"d":"3057.08"},{"v":3132.4666666666662,"d":"3132.47"},2981.7,2771.65,11823000,{"v":-0.010569656799979916,"d":"-1.06%"}]
[12,"Others","ADANIPORTS","2023-12-28",{"v":1015.5,"d":"1015.50"},{"v":1036.9666666666665,"d":"1036.97"},{"v":986.833333333333,"d":"986.83"},{"v":958.1666666666665,"d":"958.17"},{"v":908.0333333333331,"d":"908.03"},{"v":1065.633333333333,"d":"1065.63"},{"v":1115.7666666666667,"d":"1115.77"},{"v":1144.433333333333,"d":"1144.43"},1087.1,1008.3,52025600,{"v":0.006453609842915732,"d":"0.65%"}]
[13,"Pharma","ALKEM","2023-12-28",{"v":4852.1,"d":"4852.10"},{"v":4906.2,"d":"4906.20"},{"v":4787,"d":"4787.00"},{"v":4721.900000000001,"d":"4721.90"},{"v":4602.700000000001,"d":"4602.70"},{"v":4971.299999999999,"d":"4971.30"},{"v":5090.499999999998,"d":"5090.50"},{"v":5155.5999999999985,"d":"5155.60"},5025.4,4841.1,578000,{"v":0.02264685067232838,"d":"2.26%"}]
[14,"Cement","AMBUJACEM","2023-12-28",490.95,{"v":501.6833333333334,"d":"501.68"},{"v":475.8666666666668,"d":"475.87"},{"v":460.7833333333334,"d":"460.78"},{"v":434.9666666666668,"d":"434.97"},{"v":516.7666666666668,"d":"516.77"},{"v":542.5833333333334,"d":"542.58"},{"v":557.6666666666667,"d":"557.67"},527.5,486.6,52432200,{"v":-0.032933833538063145,"d":"-3.29%"}]
[15,"Others","APOLLOHOSP","2023-12-28",{"v":5412.3,"d":"5412.30"},{"v":5479.116666666666,"d":"5479.12"},{"v":5333.183333333332,"d":"5333.18"},{"v":5254.066666666666,"d":"5254.07"},{"v":5108.133333333331,"d":"5108.13"},{"v":5558.233333333332,"d":"5558.23"},{"v":5704.166666666666,"d":"5704.17"},{"v":5783.283333333332,"d":"5783.28"},5625.05,5400,1900000,{"v":0.011984021304926764,"d":"1.20%"}]
[16,"Automobile","APOLLOTYRE","2023-12-28",431.75,{"v":439.6166666666666,"d":"439.62"},{"v":421.83333333333326,"d":"421.83"},{"v":411.91666666666663,"d":"411.92"},{"v":394.13333333333327,"d":"394.13"},{"v":449.53333333333325,"d":"449.53"},{"v":467.31666666666666,"d":"467.32"},{"v":477.23333333333323,"d":"477.23"},457.4,429.7,19187900,{"v":-0.045980897641788525,"d":"-4.60%"}]
[17,"Automobile","ASHOKLEY","2023-12-28",{"v":170.2,"d":"170.20"},{"v":173.08333333333334,"d":"173.08"},{"v":166.4666666666667,"d":"166.47"},{"v":162.73333333333335,"d":"162.73"},{"v":156.1166666666667,"d":"156.12"},{"v":176.8166666666667,"d":"176.82"},{"v":183.4333333333333,"d":"183.43"},{"v":187.16666666666669,"d":"187.17"},179.7,169.35,103450000,{"v":0.05405267716134291,"d":"5.41%"}]
[18,"FMCG","ASIANPAINT","2023-12-28",3299.95,{"v":3321.2166666666667,"d":"3321.22"},{"v":3268.883333333333,"d":"3268.88"},{"v":3237.8166666666666,"d":"3237.82"},{"v":3185.483333333333,"d":"3185.48"},{"v":3352.2833333333333,"d":"3352.28"},{"v":3404.6166666666663,"d":"3404.62"},{"v":3435.6833333333334,"d":"3435.68"},3373.55,3290.15,5298600,{"v":-0.011381446376595269,"d":"-1.14%"}]
[19,"Others","ASTRAL","2023-12-28",{"v":1864.3,"d":"1864.30"},1893.95,{"v":1823.9,"d":"1823.90"},{"v":1783.5,"d":"1783.50"},1713.45,{"v":1934.3500000000001,"d":"1934.35"},{"v":2004.3999999999999,"d":"2004.40"},{"v":2044.8000000000002,"d":"2044.80"},1964,1853.55,3485766,{"v":0.10300778074555801,"d":"10.30%"}]
[20,"Others","ATUL","2023-12-28",{"v":6795.9,"d":"6795.90"},{"v":6902.866666666666,"d":"6902.87"},{"v":6663.033333333332,"d":"6663.03"},{"v":6530.166666666666,"d":"6530.17"},{"v":6290.333333333332,"d":"6290.33"},{"v":7035.733333333332,"d":"7035.73"},{"v":7275.566666666666,"d":"7275.57"},{"v":7408.433333333332,"d":"7408.43"},7142.7,6770,231375,{"v":-0.006761107533805538,"d":"-0.68%"}]
[21,"Banking","AUBANK","2023-12-28",{"v":757.8,"d":"757.80"},{"v":754.2666666666668,"d":"754.27"},{"v":739.6833333333335,"d":"739.68"},{"v":721.5666666666667,"d":"721.57"},{"v":706.9833333333335,"d":"706.98"},{"v":772.3833333333336,"d":"772.38"},{"v":786.9666666666668,"d":"786.97"},{"v":805.0833333333336,"d":"805.08"},768.85,736.15,15001000,{"v":0.05648285090499331,"d":"5.65%"}]
[22,"Pharma","AUROPHARMA","2023-12-28",1033.55,{"v":1048.4166666666667,"d":"1048.42"},{"v":1012.9333333333334,"d":"1012.93"},{"v":992.3166666666666,"d":"992.32"},{"v":956.8333333333333,"d":"956.83"},{"v":1069.0333333333335,"d":"1069.03"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1125.1333333333337,"d":"1125.13"},1083.9,1027.8,21675500,{"v":-0.011785356068204614,"d":"-1.18%"}]
[23,"Banking","AXISBANK","2023-12-28",{"v":1113.5,"d":"1113.50"},{"v":1116.4333333333334,"d":"1116.43"},{"v":1104.0666666666668,"d":"1104.07"},{"v":1094.6333333333334,"d":"1094.63"},{"v":1082.2666666666669,"d":"1082.27"},{"v":1125.8666666666668,"d":"1125.87"},{"v":1138.2333333333336,"d":"1138.23"},{"v":1147.6666666666667,"d":"1147.67"},1128.8,1107,48161250,{"v":0.03653385703908961,"d":"3.65%"}]
[24,"Automobile","BAJAJ-AUTO","2023-12-28",{"v":6365.1,"d":"6365.10"},{"v":6399.183333333333,"d":"6399.18"},{"v":6321.416666666667,"d":"6321.42"},{"v":6277.733333333334,"d":"6277.73"},{"v":6199.966666666667,"d":"6199.97"},{"v":6442.866666666667,"d":"6442.87"},{"v":6520.633333333333,"d":"6520.63"},{"v":6564.316666666667,"d":"6564.32"},6476.95,6355.5,2292750,{"v":-0.01503597894962947,"d":"-1.50%"}]
[25,"Finance","BAJAJFINSV","2023-12-28",1685.75,{"v":1704.1499999999999,"d":"1704.15"},{"v":1658.6499999999996,"d":"1658.65"},{"v":1631.5499999999997,"d":"1631.55"},{"v":1586.0499999999995,"d":"1586.05"},{"v":1731.2499999999998,"d":"1731.25"},{"v":1776.7500000000002,"d":"1776.75"},1803.85,1749.65,1677.05,9233500,{"v":0.0422145719284384,"d":"4.22%"}]
[26,"Finance","BAJFINANCE","2023-12-28",{"v":7497.3,"d":"7497.30"},{"v":7562.666666666667,"d":"7562.67"},{"v":7411.333333333334,"d":"7411.33"},{"v":7325.366666666667,"d":"7325.37"},{"v":7174.033333333334,"d":"7174.03"},{"v":7648.633333333334,"d":"7648.63"},{"v":7799.966666666668,"d":"7799.97"},{"v":7885.933333333334,"d":"7885.93"},7714,7476.7,6115250,{"v":-0.01796575466206315,"d":"-1.80%"}]
[27,"Automobile","BALKRISIND","2023-12-28",{"v":2441.3,"d":"2441.30"},{"v":2475.5333333333333,"d":"2475.53"},{"v":2396.1666666666665,"d":"2396.17"},{"v":2351.0333333333333,"d":"2351.03"},{"v":2271.6666666666665,"d":"2271.67"},{"v":2520.6666666666665,"d":"2520.67"},{"v":2600.0333333333333,"d":"2600.03"},{"v":2645.1666666666665,"d":"2645.17"},2554.9,2430.4,1878900,{"v":0.04348550483172276,"d":"4.35%"}]
[28,"Others","BALRAMCHIN","2023-12-28",{"v":384.3,"d":"384.30"},{"v":386.3999999999999,"d":"386.40"},{"v":373.79999999999984,"d":"373.80"},{"v":363.2999999999999,"d":"363.30"},{"v":350.6999999999998,"d":"350.70"},{"v":396.89999999999986,"d":"396.90"},{"v":409.4999999999999,"d":"409.50"},{"v":419.9999999999999,"d":"420.00"},399,375.9,11392000,{"v":-0.023989033584647018,"d":"-2.40%"}]
[29,"Banking","BANDHANBNK","2023-12-28",{"v":239.6,"d":"239.60"},{"v":242.83333333333334,"d":"242.83"},{"v":234.36666666666667,"d":"234.37"},{"v":229.13333333333333,"d":"229.13"},{"v":220.66666666666666,"d":"220.67"},{"v":248.0666666666667,"d":"248.07"},{"v":256.5333333333333,"d":"256.53"},{"v":261.7666666666667,"d":"261.77"},251.3,237.6,87510000,{"v":-0.012079476179724543,"d":"-1.21%"}]
[30,"Banking","BANKBARODA","2023-12-28",219.55,{"v":222.36666666666667,"d":"222.37"},{"v":214.73333333333335,"d":"214.73"},{"v":209.91666666666669,"d":"209.92"},{"v":202.28333333333336,"d":"202.28"},{"v":227.18333333333334,"d":"227.18"},{"v":234.81666666666666,"d":"234.82"},{"v":239.63333333333333,"d":"239.63"},230,217.55,117643500,{"v":-0.02976793554301153,"d":"-2.98%"}]
[31,"FMCG","BATAINDIA","2023-12-28",{"v":1637.9,"d":"1637.90"},{"v":1650.0833333333333,"d":"1650.08"},{"v":1568.7666666666664,"d":"1568.77"},{"v":1499.6333333333332,"d":"1499.63"},{"v":1418.3166666666664,"d":"1418.32"},{"v":1719.2166666666665,"d":"1719.22"},{"v":1800.5333333333335,"d":"1800.53"},{"v":1869.6666666666665,"d":"1869.67"},1731.4,1580.95,1578375,{"v":-4.2583392476933995E-3,"d":"-0.43%"}]
[32,"Capital_Goods","BEL","2023-12-28",167.65,{"v":170.26666666666668,"d":"170.27"},{"v":163.83333333333337,"d":"163.83"},{"v":160.01666666666668,"d":"160.02"},{"v":153.58333333333337,"d":"153.58"},{"v":174.08333333333337,"d":"174.08"},{"v":180.5166666666667,"d":"180.52"},{"v":184.33333333333337,"d":"184.33"},176.7,166.45,76961400,{"v":-0.03866144535421858,"d":"-3.87%"}]
[33,"FMCG","BERGEPAINT","2023-12-28",573.35,{"v":581.6333333333333,"d":"581.63"},{"v":563.5166666666667,"d":"563.52"},{"v":553.6833333333333,"d":"553.68"},{"v":535.5666666666666,"d":"535.57"},{"v":591.4666666666667,"d":"591.47"},{"v":609.5833333333333,"d":"609.58"},{"v":619.4166666666667,"d":"619.42"},599.75,571.8,8715960,{"v":-0.002718622564567286,"d":"-0.27%"}]
[34,"Automobile","BHARATFORG","2023-12-28",1181.05,1195.75,1162.25,1143.45,1109.95,1214.55,1248.05,1266.85,1229.25,1176.95,6189500,{"v":-0.04157633942397027,"d":"-4.16%"}]
[35,"Telecom","BHARTIARTL","2023-12-28",973.55,{"v":981.3333333333334,"d":"981.33"},{"v":963.8666666666668,"d":"963.87"},{"v":954.1833333333334,"d":"954.18"},{"v":936.7166666666668,"d":"936.72"},{"v":991.0166666666668,"d":"991.02"},{"v":1008.4833333333332,"d":"1008.48"},{"v":1018.1666666666667,"d":"1018.17"},998.8,971.65,34268400,{"v":0.007063290432452051,"d":"0.71%"}]
[36,"Capital_Goods","BHEL","2023-12-28",{"v":172.4,"d":"172.40"},{"v":177.73333333333335,"d":"177.73"},{"v":164.66666666666669,"d":"164.67"},{"v":156.93333333333334,"d":"156.93"},{"v":143.86666666666667,"d":"143.87"},{"v":185.4666666666667,"d":"185.47"},{"v":198.53333333333336,"d":"198.53"},{"v":206.2666666666667,"d":"206.27"},190.8,170,97413750,{"v":-0.011296424575051953,"d":"-1.13%"}]
[37,"Pharma","BIOCON","2023-12-28",242.95,{"v":247.1833333333333,"d":"247.18"},{"v":237.66666666666663,"d":"237.67"},{"v":232.38333333333333,"d":"232.38"},{"v":222.86666666666665,"d":"222.87"},{"v":252.4666666666666,"d":"252.47"},{"v":261.98333333333335,"d":"261.98"},{"v":267.2666666666666,"d":"267.27"},256.7,241.9,37642500,{"v":-0.023667488004149917,"d":"-2.37%"}]
[38,"Automobile","BOSCHLTD","2023-12-28",{"v":21485.8,"d":"21485.80"},{"v":21663.899999999998,"d":"21663.90"},{"v":21197.899999999994,"d":"21197.90"},{"v":20909.999999999996,"d":"20910.00"},{"v":20443.999999999993,"d":"20444.00"},{"v":21951.799999999996,"d":"21951.80"},{"v":22417.800000000003,"d":"22417.80"},{"v":22705.699999999997,"d":"22705.70"},22129.9,21376,128550,{"v":-0.0630466472303207,"d":"-6.30%"}]
[39,"Oil_Gas","BPCL","2023-12-28",{"v":441.1,"d":"441.10"},{"v":446.23333333333335,"d":"446.23"},{"v":435.0666666666667,"d":"435.07"},{"v":429.03333333333336,"d":"429.03"},{"v":417.86666666666673,"d":"417.87"},{"v":452.2666666666667,"d":"452.27"},{"v":463.43333333333334,"d":"463.43"},{"v":469.4666666666667,"d":"469.47"},457.4,440.2,35827200,{"v":-0.009307650191628093,"d":"-0.93%"}]
[40,"FMCG","BRITANNIA","2023-12-28",{"v":4953.4,"d":"4953.40"},{"v":4966.216666666666,"d":"4966.22"},{"v":4890.483333333333,"d":"4890.48"},{"v":4827.566666666667,"d":"4827.57"},{"v":4751.833333333333,"d":"4751.83"},{"v":5029.133333333332,"d":"5029.13"},{"v":5104.866666666666,"d":"5104.87"},{"v":5167.783333333332,"d":"5167.78"},5041.95,4903.3,1987600,{"v":0.09982293050022134,"d":"9.98%"}]
[41,"Technology","BSOFT","2023-12-28",{"v":705.9,"d":"705.90"},716.25,691.65,{"v":677.4,"d":"677.40"},{"v":652.8,"d":"652.80"},{"v":730.5,"d":"730.50"},{"v":755.0999999999999,"d":"755.10"},769.35,740.85,702,5216000,{"v":-0.03174308520512344,"d":"-3.17%"}]
[42,"Banking","CANBK","2023-12-28",427.25,{"v":434.5833333333333,"d":"434.58"},{"v":418.21666666666664,"d":"418.22"},{"v":409.18333333333334,"d":"409.18"},{"v":392.81666666666666,"d":"392.82"},{"v":443.6166666666666,"d":"443.62"},{"v":459.9833333333333,"d":"459.98"},{"v":469.0166666666666,"d":"469.02"},450.95,425.55,51526800,{"v":-0.029544876684464785,"d":"-2.95%"}]
[43,"Finance","CANFINHOME","2023-12-28",{"v":753.5,"d":"753.50"},{"v":764.7333333333332,"d":"764.73"},{"v":737.9666666666665,"d":"737.97"},{"v":722.4333333333333,"d":"722.43"},{"v":695.6666666666665,"d":"695.67"},{"v":780.2666666666664,"d":"780.27"},{"v":807.0333333333331,"d":"807.03"},{"v":822.5666666666664,"d":"822.57"},791.5,749.2,5282550,{"v":-0.01794453507340946,"d":"-1.79%"}]
[44,"Others","CHAMBLFERT","2023-12-28",{"v":330.3,"d":"330.30"},{"v":337.09999999999997,"d":"337.10"},{"v":320.1499999999999,"d":"320.15"},{"v":309.99999999999994,"d":"310.00"},{"v":293.0499999999999,"d":"293.05"},{"v":347.24999999999994,"d":"347.25"},{"v":364.2,"d":"364.20"},{"v":374.34999999999997,"d":"374.35"},354.05,326.95,13554600,{"v":-0.04446825609429413,"d":"-4.45%"}]
[45,"Finance","CHOLAFIN","2023-12-28",{"v":1235.3,"d":"1235.30"},{"v":1241.7,"d":"1241.70"},{"v":1220.8500000000001,"d":"1220.85"},{"v":1206.4,"d":"1206.40"},{"v":1185.5500000000002,"d":"1185.55"},1256.15,{"v":1277,"d":"1277.00"},1291.45,1262.55,1227.25,10669375,{"v":-0.008940493468795356,"d":"-0.89%"}]
[46,"Pharma","CIPLA","2023-12-28",{"v":1235,"d":"1235.00"},{"v":1238.8166666666666,"d":"1238.82"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1219.2666666666667,"d":"1219.27"},{"v":1207.5833333333333,"d":"1207.58"},{"v":1246.6833333333332,"d":"1246.68"},{"v":1258.3666666666666,"d":"1258.37"},{"v":1266.2333333333331,"d":"1266.23"},1250.5,1230.95,9725300,{"v":-0.04973007303906002,"d":"-4.97%"}]
[47,"Others","COALINDIA","2023-12-28",{"v":352.4,"d":"352.40"},{"v":358.7833333333333,"d":"358.78"},{"v":344.7666666666666,"d":"344.77"},{"v":337.13333333333327,"d":"337.13"},{"v":323.11666666666656,"d":"323.12"},{"v":366.41666666666663,"d":"366.42"},{"v":380.4333333333333,"d":"380.43"},{"v":388.06666666666666,"d":"388.07"},372.8,351.15,62540100,{"v":-0.05010844603215106,"d":"-5.01%"}]
[48,"Technology","COFORGE","2023-12-28",6065.55,{"v":6161.116666666666,"d":"6161.12"},{"v":5945.233333333332,"d":"5945.23"},{"v":5824.916666666666,"d":"5824.92"},{"v":5609.033333333332,"d":"5609.03"},{"v":6281.433333333332,"d":"6281.43"},{"v":6497.316666666665,"d":"6497.32"},{"v":6617.633333333331,"d":"6617.63"},6377,6040.8,1026600,{"v":-0.006964596633778294,"d":"-0.70%"}]
[49,"FMCG","COLPAL","2023-12-28",2371.75,{"v":2388.9500000000003,"d":"2388.95"},{"v":2345.6500000000005,"d":"2345.65"},2319.55,{"v":2276.2500000000005,"d":"2276.25"},{"v":2415.0500000000006,"d":"2415.05"},{"v":2458.350000000001,"d":"2458.35"},{"v":2484.4500000000007,"d":"2484.45"},2432.25,2362.85,3922100,{"v":-0.02369750827670326,"d":"-2.37%"}]
[50,"Others","CONCOR","2023-12-28",{"v":829.4,"d":"829.40"},{"v":843.0833333333334,"d":"843.08"},{"v":809.2166666666667,"d":"809.22"},{"v":789.0333333333333,"d":"789.03"},{"v":755.1666666666666,"d":"755.17"},{"v":863.2666666666668,"d":"863.27"},{"v":897.1333333333333,"d":"897.13"},{"v":917.3166666666668,"d":"917.32"},876.95,822.9,6589000,{"v":-0.07652417659425367,"d":"-7.65%"}]
[51,"Others","COROMANDEL","2023-12-28",{"v":1189.4,"d":"1189.40"},{"v":1204.6499999999999,"d":"1204.65"},{"v":1159.4999999999998,"d":"1159.50"},{"v":1129.6,"d":"1129.60"},{"v":1084.4499999999998,"d":"1084.45"},{"v":1234.5499999999997,"d":"1234.55"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1309.5999999999997,"d":"1309.60"},1249.8,1174.75,1138900,{"v":-0.09761508596783139,"d":"-9.76%"}]
[52,"Capital_Goods","CROMPTON","2023-12-28",{"v":297,"d":"297.00"},300.45,{"v":291.79999999999995,"d":"291.80"},{"v":286.59999999999997,"d":"286.60"},{"v":277.94999999999993,"d":"277.95"},305.65,{"v":314.29999999999995,"d":"314.30"},{"v":319.5,"d":"319.50"},309.1,295.25,15609600,{"v":-0.020112994350282486,"d":"-2.01%"}]
[53,"Banking","CUB","2023-12-28",155.65,{"v":158.43333333333334,"d":"158.43"},{"v":151.46666666666667,"d":"151.47"},{"v":147.28333333333333,"d":"147.28"},{"v":140.31666666666666,"d":"140.32"},{"v":162.61666666666667,"d":"162.62"},{"v":169.58333333333337,"d":"169.58"},{"v":173.76666666666668,"d":"173.77"},165.4,154.25,29545000,{"v":-0.06680353758686039,"d":"-6.68%"}]
[54,"Capital_Goods","CUMMINSIND","2023-12-28",{"v":1907.3,"d":"1907.30"},{"v":1942.6166666666668,"d":"1942.62"},{"v":1857.4333333333336,"d":"1857.43"},{"v":1807.5666666666668,"d":"1807.57"},{"v":1722.3833333333337,"d":"1722.38"},{"v":1992.4833333333336,"d":"1992.48"},{"v":2077.666666666667,"d":"2077.67"},{"v":2127.5333333333338,"d":"2127.53"},2027.8,1892.75,3672600,{"v":-0.022828863346104726,"d":"-2.28%"}]
[55,"FMCG","DABUR","2023-12-28",{"v":536.3,"d":"536.30"},{"v":541.3666666666667,"d":"541.37"},{"v":529.3333333333334,"d":"529.33"},{"v":522.3666666666667,"d":"522.37"},{"v":510.33333333333337,"d":"510.33"},{"v":548.3333333333334,"d":"548.33"},{"v":560.3666666666667,"d":"560.37"},{"v":567.3333333333334,"d":"567.33"},553.4,534.4,19200000,{"v":0.045965270684371805,"d":"4.60%"}]
[56,"Cement","DALBHARAT","2023-12-28",2193.45,{"v":2240.1,"d":"2240.10"},{"v":2133.5499999999997,"d":"2133.55"},{"v":2073.6499999999996,"d":"2073.65"},{"v":1967.0999999999995,"d":"1967.10"},{"v":2300,"d":"2300.00"},2406.55,{"v":2466.4500000000003,"d":"2466.45"},2346.65,2180.2,2980500,{"v":0.050026422406200456,"d":"5.00%"}]
[57,"Chemical","DEEPAKNTR","2023-12-28",2219.25,2273.35,{"v":2148.7,"d":"2148.70"},2078.15,{"v":1953.5,"d":"1953.50"},{"v":2343.8999999999996,"d":"2343.90"},2468.55,{"v":2539.0999999999995,"d":"2539.10"},2398,2202.8,2547000,{"v":2.5980160604629193E-3,"d":"0.26%"}]
[58,"Others","DELTACORP","2023-12-28",{"v":138.3,"d":"138.30"},{"v":140.70000000000002,"d":"140.70"},{"v":134.40000000000003,"d":"134.40"},{"v":130.50000000000003,"d":"130.50"},{"v":124.20000000000005,"d":"124.20"},{"v":144.60000000000002,"d":"144.60"},{"v":150.90000000000003,"d":"150.90"},{"v":154.8,"d":"154.80"},147,136.8,20541200,{"v":-0.12140498554295198,"d":"-12.14%"}]
[59,"Pharma","DIVISLAB","2023-12-28",{"v":3628.1,"d":"3628.10"},{"v":3669.3666666666663,"d":"3669.37"},{"v":3573.783333333333,"d":"3573.78"},{"v":3519.4666666666667,"d":"3519.47"},{"v":3423.883333333333,"d":"3423.88"},{"v":3723.6833333333325,"d":"3723.68"},{"v":3819.2666666666655,"d":"3819.27"},{"v":3873.583333333332,"d":"3873.58"},3764.95,3615.05,3259000,{"v":0.01996745117676515,"d":"2.00%"}]
[60,"Others","DIXON","2023-12-28",{"v":6277.8,"d":"6277.80"},{"v":6364.983333333334,"d":"6364.98"},{"v":6166.016666666667,"d":"6166.02"},{"v":6054.233333333334,"d":"6054.23"},{"v":5855.266666666667,"d":"5855.27"},{"v":6476.766666666667,"d":"6476.77"},{"v":6675.7333333333345,"d":"6675.73"},{"v":6787.516666666667,"d":"6787.52"},6563.95,6253.2,1333600,{"v":-0.07408178851628133,"d":"-7.41%"}]
[61,"Realty","DLF","2023-12-28",{"v":676.4,"d":"676.40"},{"v":684.4666666666667,"d":"684.47"},{"v":665.0833333333334,"d":"665.08"},{"v":653.7666666666667,"d":"653.77"},{"v":634.3833333333333,"d":"634.38"},{"v":695.7833333333334,"d":"695.78"},{"v":715.1666666666666,"d":"715.17"},{"v":726.4833333333335,"d":"726.48"},703.85,673.15,38761800,{"v":-0.028935185185185185,"d":"-2.89%"}]
[62,"Pharma","DRREDDY","2023-12-28",5590.75,{"v":5615.183333333333,"d":"5615.18"},{"v":5540.366666666667,"d":"5540.37"},{"v":5489.983333333334,"d":"5489.98"},{"v":5415.166666666667,"d":"5415.17"},{"v":5665.566666666667,"d":"5665.57"},{"v":5740.383333333334,"d":"5740.38"},{"v":5790.766666666666,"d":"5790.77"},5690,5564.8,1961000,{"v":-0.010657753673456517,"d":"-1.07%"}]
[63,"Automobile","EICHERMOT","2023-12-28",{"v":3922,"d":"3922.00"},{"v":3990.366666666667,"d":"3990.37"},{"v":3839.7333333333336,"d":"3839.73"},{"v":3757.4666666666667,"d":"3757.47"},{"v":3606.8333333333335,"d":"3606.83"},{"v":4072.6333333333337,"d":"4072.63"},{"v":4223.266666666666,"d":"4223.27"},{"v":4305.533333333334,"d":"4305.53"},4141,3908.1,3082100,{"v":0.004964336661911555,"d":"0.50%"}]
[64,"Automobile","ESCORTS","2023-12-28",{"v":2981.6,"d":"2981.60"},{"v":3035.866666666667,"d":"3035.87"},{"v":2911.8333333333335,"d":"2911.83"},{"v":2842.0666666666666,"d":"2842.07"},{"v":2718.0333333333333,"d":"2718.03"},{"v":3105.6333333333337,"d":"3105.63"},{"v":3229.6666666666665,"d":"3229.67"},{"v":3299.433333333334,"d":"3299.43"},3159.9,2966.1,2796750,{"v":-0.010315297781237836,"d":"-1.03%"}]
[65,"Automobile","EXIDEIND","2023-12-28",{"v":287.5,"d":"287.50"},{"v":291.01666666666665,"d":"291.02"},{"v":275.0333333333333,"d":"275.03"},{"v":262.56666666666666,"d":"262.57"},{"v":246.58333333333331,"d":"246.58"},{"v":303.4833333333333,"d":"303.48"},{"v":319.46666666666664,"d":"319.47"},{"v":331.9333333333333,"d":"331.93"},307,278.55,20624400,{"v":-0.13131159969673994,"d":"-13.13%"}]
[66,"Banking","FEDERALBNK","2023-12-28",153.35,{"v":155.08333333333334,"d":"155.08"},{"v":150.66666666666669,"d":"150.67"},{"v":147.98333333333335,"d":"147.98"},{"v":143.5666666666667,"d":"143.57"},{"v":157.76666666666668,"d":"157.77"},{"v":162.18333333333337,"d":"162.18"},{"v":164.86666666666667,"d":"164.87"},159.5,152.4,93035000,{"v":-0.05071169838273557,"d":"-5.07%"}]
[67,"Oil_Gas","GAIL","2023-12-28",{"v":137.9,"d":"137.90"},{"v":141.10000000000002,"d":"141.10"},{"v":133.65000000000003,"d":"133.65"},{"v":129.4,"d":"129.40"},{"v":121.95000000000002,"d":"121.95"},{"v":145.35000000000005,"d":"145.35"},{"v":152.80000000000004,"d":"152.80"},{"v":157.05000000000007,"d":"157.05"},148.55,136.85,153335700,{"v":-0.010539367637941723,"d":"-1.05%"}]
[68,"Pharma","GLENMARK","2023-12-28",{"v":790,"d":"790.00"},{"v":804,"d":"804.00"},{"v":770.5,"d":"770.50"},{"v":751,"d":"751.00"},{"v":717.5,"d":"717.50"},{"v":823.5,"d":"823.50"},{"v":857,"d":"857.00"},{"v":876.5,"d":"876.50"},837.5,784.5,12026300,{"v":-0.011618900077459334,"d":"-1.16%"}]
[69,"Infrastructure","GMRINFRA","2023-12-28",{"v":71.5,"d":"71.50"},{"v":73.13333333333333,"d":"73.13"},{"v":69.06666666666665,"d":"69.07"},{"v":66.63333333333333,"d":"66.63"},{"v":62.56666666666665,"d":"62.57"},{"v":75.56666666666665,"d":"75.57"},{"v":79.63333333333331,"d":"79.63"},{"v":82.06666666666665,"d":"82.07"},77.2,70.7,167445000,{"v":-0.010240723500465487,"d":"-1.02%"}]
[70,"Others","GNFC","2023-12-28",{"v":711.4,"d":"711.40"},{"v":724.1333333333333,"d":"724.13"},{"v":694.9166666666666,"d":"694.92"},{"v":678.4333333333333,"d":"678.43"},{"v":649.2166666666666,"d":"649.22"},{"v":740.6166666666667,"d":"740.62"},{"v":769.8333333333334,"d":"769.83"},{"v":786.3166666666667,"d":"786.32"},753.35,707.65,8001500,{"v":0.017691798941798943,"d":"1.77%"}]
[71,"FMCG","GODREJCP","2023-12-28",{"v":1050.5,"d":"1050.50"},1054.85,{"v":1037.7499999999998,"d":"1037.75"},{"v":1024.9999999999998,"d":"1025.00"},{"v":1007.8999999999996,"d":"1007.90"},{"v":1067.6,"d":"1067.60"},{"v":1084.7000000000003,"d":"1084.70"},1097.45,1071.95,1042.1,8279000,{"v":-0.05344995140913508,"d":"-5.34%"}]
[72,"Realty","GODREJPROP","2023-12-28",1892.15,{"v":1925.3999999999999,"d":"1925.40"},{"v":1850.9499999999998,"d":"1850.95"},1809.75,{"v":1735.3,"d":"1735.30"},{"v":1966.5999999999997,"d":"1966.60"},2041.05,{"v":2082.2499999999995,"d":"2082.25"},1999.85,1884.2,3734925,{"v":0.01773233238415739,"d":"1.77%"}]
[73,"Pharma","GRANULES","2023-12-28",{"v":376.8,"d":"376.80"},{"v":387.0833333333333,"d":"387.08"},{"v":363.3666666666666,"d":"363.37"},{"v":349.9333333333333,"d":"349.93"},{"v":326.2166666666666,"d":"326.22"},{"v":400.51666666666665,"d":"400.52"},{"v":424.23333333333335,"d":"424.23"},{"v":437.6666666666667,"d":"437.67"},410.8,373.65,11226000,{"v":-0.10091302258529553,"d":"-10.09%"}]
[74,"Cement","GRASIM","2023-12-28",{"v":2066,"d":"2066.00"},{"v":2087.3333333333335,"d":"2087.33"},{"v":2037.666666666667,"d":"2037.67"},{"v":2009.3333333333335,"d":"2009.33"},{"v":1959.666666666667,"d":"1959.67"},{"v":2115.666666666667,"d":"2115.67"},{"v":2165.333333333334,"d":"2165.33"},{"v":2193.666666666667,"d":"2193.67"},2137,2059,9368425,{"v":0.01586402266288952,"d":"1.59%"}]
[75,"Oil_Gas","GUJGASLTD","2023-12-28",437.65,{"v":443.46666666666664,"d":"443.47"},{"v":429.2333333333333,"d":"429.23"},{"v":420.81666666666666,"d":"420.82"},{"v":406.5833333333333,"d":"406.58"},{"v":451.88333333333327,"d":"451.88"},{"v":466.1166666666666,"d":"466.12"},{"v":474.53333333333325,"d":"474.53"},457.7,435.05,8680000,{"v":0.021476904972050605,"d":"2.15%"}]
[76,"Others","HAL","2023-12-28",2670.65,{"v":2717.8333333333335,"d":"2717.83"},{"v":2605.666666666667,"d":"2605.67"},{"v":2540.6833333333334,"d":"2540.68"},{"v":2428.516666666667,"d":"2428.52"},{"v":2782.816666666667,"d":"2782.82"},{"v":2894.983333333334,"d":"2894.98"},{"v":2959.966666666667,"d":"2959.97"},2830,2652.85,7336500,{"v":0.007996372779357818,"d":"0.80%"}]
[77,"Capital_Goods","HAVELLS","2023-12-28",{"v":1336,"d":"1336.00"},1354.55,1311.55,{"v":1287.1,"d":"1287.10"},{"v":1244.1,"d":"1244.10"},{"v":1379,"d":"1379.00"},{"v":1422,"d":"1422.00"},1446.45,1397.55,1330.1,6462000,{"v":0.016917145330081044,"d":"1.69%"}]
[78,"Technology","HCLTECH","2023-12-28",1445.15,{"v":1464.4333333333334,"d":"1464.43"},{"v":1420.7166666666667,"d":"1420.72"},{"v":1396.2833333333333,"d":"1396.28"},{"v":1352.5666666666666,"d":"1352.57"},{"v":1488.8666666666668,"d":"1488.87"},{"v":1532.5833333333335,"d":"1532.58"},{"v":1557.0166666666669,"d":"1557.02"},1508.15,1440,13608000,{"v":0.026236604550493585,"d":"2.62%"}]
[79,"Finance","HDFCAMC","2023-12-28",{"v":3127.9,"d":"3127.90"},{"v":3174.683333333333,"d":"3174.68"},{"v":3065.216666666666,"d":"3065.22"},{"v":3002.533333333333,"d":"3002.53"},{"v":2893.0666666666657,"d":"2893.07"},{"v":3237.366666666666,"d":"3237.37"},{"v":3346.833333333333,"d":"3346.83"},{"v":3409.516666666666,"d":"3409.52"},3284.15,3112,3223500,{"v":0.129863301787592,"d":"12.99%"}]
[80,"Banking","HDFCBANK","2023-12-28",1659.35,{"v":1661.2166666666665,"d":"1661.22"},{"v":1648.133333333333,"d":"1648.13"},{"v":1636.9166666666665,"d":"1636.92"},{"v":1623.833333333333,"d":"1623.83"},{"v":1672.433333333333,"d":"1672.43"},{"v":1685.5166666666664,"d":"1685.52"},{"v":1696.733333333333,"d":"1696.73"},1674.3,1650,110546700,{"v":0.023068074233185045,"d":"2.31%"}]
[81,"Finance","HDFCLIFE","2023-12-28",{"v":646.3,"d":"646.30"},{"v":654.5500000000001,"d":"654.55"},{"v":635.2500000000001,"d":"635.25"},{"v":624.2,"d":"624.20"},{"v":604.9000000000001,"d":"604.90"},{"v":665.6000000000001,"d":"665.60"},{"v":684.9000000000001,"d":"684.90"},{"v":695.9500000000002,"d":"695.95"},673.85,643.5,21978000,{"v":2.7603513174404015E-3,"d":"0.28%"}]
[82,"Automobile","HEROMOTOCO","2023-12-28",{"v":3810.8,"d":"3810.80"},{"v":3841.4666666666667,"d":"3841.47"},{"v":3770.4333333333334,"d":"3770.43"},{"v":3730.0666666666666,"d":"3730.07"},{"v":3659.0333333333333,"d":"3659.03"},{"v":3881.8333333333335,"d":"3881.83"},{"v":3952.8666666666672,"d":"3952.87"},{"v":3993.2333333333336,"d":"3993.23"},3912.5,3801.1,3164700,{"v":-0.033885886985987726,"d":"-3.39%"}]
[83,"Metals","HINDALCO","2023-12-28",550.25,556.75,{"v":541.6,"d":"541.60"},532.95,{"v":517.8000000000001,"d":"517.80"},{"v":565.4,"d":"565.40"},{"v":580.5500000000001,"d":"580.55"},{"v":589.1999999999999,"d":"589.20"},571.9,548.1,38166800,{"v":-0.007896939481058263,"d":"-0.79%"}]
[84,"Metals","HINDCOPPER","2023-12-28",{"v":197.5,"d":"197.50"},{"v":202.0666666666667,"d":"202.07"},{"v":190.63333333333338,"d":"190.63"},{"v":183.76666666666668,"d":"183.77"},{"v":172.33333333333337,"d":"172.33"},{"v":208.9333333333334,"d":"208.93"},{"v":220.36666666666673,"d":"220.37"},{"v":227.2333333333334,"d":"227.23"},213.5,195.2,40651000,{"v":0.17638036809815952,"d":"17.64%"}]
[85,"Oil_Gas","HINDPETRO","2023-12-28",{"v":365.2,"d":"365.20"},{"v":371.51666666666665,"d":"371.52"},{"v":357.0833333333333,"d":"357.08"},{"v":348.96666666666664,"d":"348.97"},{"v":334.5333333333333,"d":"334.53"},{"v":379.6333333333333,"d":"379.63"},{"v":394.0666666666667,"d":"394.07"},{"v":402.18333333333334,"d":"402.18"},385.95,363.4,45114300,{"v":-0.02275119897063984,"d":"-2.28%"}]
[86,"FMCG","HINDUNILVR","2023-12-28",{"v":2559.3,"d":"2559.30"},{"v":2563.9666666666667,"d":"2563.97"},{"v":2548.9333333333334,"d":"2548.93"},{"v":2538.5666666666666,"d":"2538.57"},{"v":2523.5333333333333,"d":"2523.53"},{"v":2574.3333333333335,"d":"2574.33"},{"v":2589.3666666666672,"d":"2589.37"},{"v":2599.7333333333336,"d":"2599.73"},2579,2553.6,11009100,{"v":-0.011475365676265389,"d":"-1.15%"}]
[87,"Finance","IBULHSGFIN","2023-12-28",{"v":203.4,"d":"203.40"},{"v":209.9,"d":"209.90"},{"v":193,"d":"193.00"},{"v":182.6,"d":"182.60"},{"v":165.7,"d":"165.70"},{"v":220.3,"d":"220.30"},{"v":237.20000000000005,"d":"237.20"},{"v":247.60000000000002,"d":"247.60"},226.8,199.5,55962300,{"v":0.04794193486772992,"d":"4.79%"}]
[88,"Banking","ICICIBANK","2023-12-28",1009.45,{"v":1012.9666666666666,"d":"1012.97"},{"v":1002.0333333333332,"d":"1002.03"},{"v":994.6166666666666,"d":"994.62"},{"v":983.6833333333332,"d":"983.68"},{"v":1020.3833333333332,"d":"1020.38"},{"v":1031.3166666666666,"d":"1031.32"},{"v":1038.7333333333331,"d":"1038.73"},1023.9,1005.55,71219400,{"v":0.014063449980564332,"d":"1.41%"}]
[89,"Finance","ICICIGI","2023-12-28",{"v":1414.4,"d":"1414.40"},{"v":1427.3166666666666,"d":"1427.32"},{"v":1396.6333333333332,"d":"1396.63"},{"v":1378.8666666666666,"d":"1378.87"},{"v":1348.1833333333332,"d":"1348.18"},{"v":1445.0833333333333,"d":"1445.08"},{"v":1475.7666666666667,"d":"1475.77"},{"v":1493.5333333333333,"d":"1493.53"},1458,1409.55,3008500,{"v":-0.03248110628718443,"d":"-3.25%"}]
[90,"Finance","ICICIPRULI","2023-12-28",{"v":509.4,"d":"509.40"},{"v":514.9,"d":"514.90"},{"v":501.79999999999995,"d":"501.80"},{"v":494.2,"d":"494.20"},{"v":481.09999999999997,"d":"481.10"},{"v":522.5,"d":"522.50"},{"v":535.6000000000001,"d":"535.60"},{"v":543.1999999999999,"d":"543.20"},528,507.3,16909500,{"v":0.007867679928475637,"d":"0.79%"}]
[91,"Telecom","IDEA","2023-12-28",13.15,{"v":13.550000000000002,"d":"13.55"},{"v":12.650000000000006,"d":"12.65"},{"v":12.150000000000004,"d":"12.15"},{"v":11.250000000000007,"d":"11.25"},{"v":14.050000000000004,"d":"14.05"},14.95,{"v":15.450000000000003,"d":"15.45"},14.45,13.05,2200320000,{"v":0.033091687638508054,"d":"3.31%"}]
[92,"Finance","IDFC","2023-12-28",121.95,{"v":123.61666666666667,"d":"123.62"},{"v":119.53333333333335,"d":"119.53"},{"v":117.11666666666667,"d":"117.12"},{"v":113.03333333333335,"d":"113.03"},{"v":126.03333333333335,"d":"126.03"},{"v":130.11666666666667,"d":"130.12"},{"v":132.53333333333336,"d":"132.53"},127.7,121.2,74975000,{"v":0.022642024142399235,"d":"2.26%"}]
[93,"Banking","IDFCFIRSTB","2023-12-28",{"v":87.1,"d":"87.10"},{"v":88.23333333333333,"d":"88.23"},{"v":85.41666666666667,"d":"85.42"},{"v":83.73333333333333,"d":"83.73"},{"v":80.91666666666667,"d":"80.92"},{"v":89.91666666666667,"d":"89.92"},{"v":92.73333333333333,"d":"92.73"},{"v":94.41666666666667,"d":"94.42"},91.05,86.55,320475000,{"v":0.010954172285707525,"d":"1.10%"}]
[94,"Others","IEX","2023-12-28",{"v":144,"d":"144.00"},{"v":148.04999999999998,"d":"148.05"},{"v":138.69999999999996,"d":"138.70"},{"v":133.39999999999998,"d":"133.40"},{"v":124.04999999999995,"d":"124.05"},{"v":153.34999999999997,"d":"153.35"},{"v":162.7,"d":"162.70"},{"v":167.99999999999997,"d":"168.00"},157.4,142.75,69371250,{"v":-0.01191112060677278,"d":"-1.19%"}]
[95,"Oil_Gas","IGL","2023-12-28",{"v":398.4,"d":"398.40"},{"v":403.8500000000001,"d":"403.85"},{"v":391.15000000000015,"d":"391.15"},{"v":383.9000000000001,"d":"383.90"},{"v":371.20000000000016,"d":"371.20"},{"v":411.10000000000014,"d":"411.10"},{"v":423.80000000000007,"d":"423.80"},{"v":431.0500000000001,"d":"431.05"},416.55,396.6,19201875,{"v":-0.032224532224532226,"d":"-3.22%"}]
[96,"Infrastructure","INDHOTEL","2023-12-28",424.95,{"v":431.8833333333334,"d":"431.88"},{"v":414.5666666666668,"d":"414.57"},{"v":404.1833333333334,"d":"404.18"},{"v":386.8666666666668,"d":"386.87"},{"v":442.26666666666677,"d":"442.27"},{"v":459.58333333333337,"d":"459.58"},{"v":469.96666666666675,"d":"469.97"},449.2,421.5,19522000,{"v":0.014235245220282626,"d":"1.42%"}]
[97,"Cement","INDIACEM","2023-12-28",{"v":249,"d":"249.00"},{"v":256.1666666666667,"d":"256.17"},{"v":235.83333333333337,"d":"235.83"},{"v":222.66666666666669,"d":"222.67"},{"v":202.33333333333337,"d":"202.33"},{"v":269.33333333333337,"d":"269.33"},{"v":289.66666666666674,"d":"289.67"},{"v":302.83333333333337,"d":"302.83"},276.5,243,23626300,{"v":0.13515396405183225,"d":"13.52%"}]
[98,"Others","INDIAMART","2023-12-28",2680.45,2734.25,2606.55,2532.65,{"v":2404.9500000000003,"d":"2404.95"},2808.15,2935.85,3009.75,2861.95,2660.35,1349700,{"v":-0.016612021857923497,"d":"-1.66%"}]
[99,"Others","INDIGO","2023-12-28",{"v":2860.9,"d":"2860.90"},{"v":2906.0833333333335,"d":"2906.08"},{"v":2800.866666666667,"d":"2800.87"},{"v":2740.8333333333335,"d":"2740.83"},{"v":2635.616666666667,"d":"2635.62"},{"v":2966.116666666667,"d":"2966.12"},{"v":3071.333333333333,"d":"3071.33"},{"v":3131.366666666667,"d":"3131.37"},3011.3,2846.05,5332500,{"v":-0.027572624322993598,"d":"-2.76%"}]
[100,"Banking","INDUSINDBK","2023-12-28",1558.25,{"v":1564.9833333333333,"d":"1564.98"},{"v":1546.7666666666667,"d":"1546.77"},{"v":1535.2833333333333,"d":"1535.28"},{"v":1517.0666666666666,"d":"1517.07"},{"v":1576.4666666666667,"d":"1576.47"},{"v":1594.6833333333334,"d":"1594.68"},{"v":1606.1666666666667,"d":"1606.17"},1583.2,1553.5,19180000,{"v":-0.05524222348102357,"d":"-5.52%"}]
[101,"Telecom","INDUSTOWER","2023-12-28",180.55,{"v":185.28333333333333,"d":"185.28"},{"v":172.16666666666666,"d":"172.17"},{"v":163.78333333333333,"d":"163.78"},{"v":150.66666666666666,"d":"150.67"},{"v":193.66666666666666,"d":"193.67"},{"v":206.78333333333333,"d":"206.78"},{"v":215.16666666666666,"d":"215.17"},198.4,176.9,75306600,{"v":-0.13093463077768186,"d":"-13.09%"}]
[102,"Technology","INFY","2023-12-28",1541.85,1555.45,{"v":1521.7,"d":"1521.70"},1501.55,{"v":1467.8,"d":"1467.80"},{"v":1575.6000000000001,"d":"1575.60"},{"v":1609.3500000000001,"d":"1609.35"},{"v":1629.5000000000002,"d":"1629.50"},1589.2,1535.3,26474800,{"v":0.022161477637756364,"d":"2.22%"}]
[103,"Oil_Gas","IOC","2023-12-28",120.05,{"v":122,"d":"122.00"},117.25,114.45,{"v":109.7,"d":"109.70"},{"v":124.8,"d":"124.80"},129.55,132.35,126.75,119.2,133399500,{"v":-0.05373815616570994,"d":"-5.37%"}]
[104,"Pharma","IPCALAB","2023-12-28",1064.15,1081.95,{"v":1041.5500000000002,"d":"1041.55"},1018.95,{"v":978.5500000000002,"d":"978.55"},{"v":1104.5500000000002,"d":"1104.55"},{"v":1144.9500000000003,"d":"1144.95"},{"v":1167.5500000000002,"d":"1167.55"},1122.35,1059.35,1844700,{"v":-0.03796610169491525,"d":"-3.80%"}]
[105,"Others","IRCTC","2023-12-28",815.55,{"v":837.4166666666666,"d":"837.42"},{"v":784.8833333333332,"d":"784.88"},{"v":754.2166666666666,"d":"754.22"},{"v":701.6833333333332,"d":"701.68"},{"v":868.0833333333333,"d":"868.08"},{"v":920.6166666666668,"d":"920.62"},{"v":951.2833333333333,"d":"951.28"},889.95,806.75,15256500,{"v":-0.18690542809177393,"d":"-18.69%"}]
[106,"FMCG","ITC","2023-12-28",{"v":451.4,"d":"451.40"},{"v":453.9833333333333,"d":"453.98"},{"v":447.0666666666666,"d":"447.07"},{"v":442.7333333333333,"d":"442.73"},{"v":435.8166666666666,"d":"435.82"},{"v":458.3166666666666,"d":"458.32"},{"v":465.23333333333323,"d":"465.23"},{"v":469.5666666666666,"d":"469.57"},460.9,449.65,81904000,{"v":3.8829620332601193E-3,"d":"0.39%"}]
[107,"Metals","JINDALSTEL","2023-12-28",698.45,{"v":709.3833333333333,"d":"709.38"},{"v":684.2666666666667,"d":"684.27"},{"v":670.0833333333334,"d":"670.08"},{"v":644.9666666666667,"d":"644.97"},{"v":723.5666666666666,"d":"723.57"},{"v":748.6833333333332,"d":"748.68"},{"v":762.8666666666666,"d":"762.87"},734.5,695.2,27301250,{"v":-0.013772238779012012,"d":"-1.38%"}]
[108,"Cement","JKCEMENT","2023-12-28",3780.35,{"v":3833.0833333333335,"d":"3833.08"},{"v":3683.216666666667,"d":"3683.22"},{"v":3586.0833333333335,"d":"3586.08"},{"v":3436.216666666667,"d":"3436.22"},{"v":3930.216666666667,"d":"3930.22"},{"v":4080.083333333333,"d":"4080.08"},{"v":4177.216666666667,"d":"4177.22"},3982.95,3735.95,506000,{"v":-0.11072056239015818,"d":"-11.07%"}]
[109,"Metals","JSWSTEEL","2023-12-28",842.75,{"v":849.9166666666666,"d":"849.92"},{"v":833.8333333333333,"d":"833.83"},{"v":824.9166666666666,"d":"824.92"},{"v":808.8333333333333,"d":"808.83"},{"v":858.8333333333333,"d":"858.83"},{"v":874.9166666666665,"d":"874.92"},{"v":883.8333333333333,"d":"883.83"},866,841,14433525,{"v":-0.012241315594974132,"d":"-1.22%"}]
[110,"Others","JUBLFOOD","2023-12-28",{"v":558,"d":"558.00"},566.35,{"v":546.5500000000001,"d":"546.55"},{"v":535.1,"d":"535.10"},{"v":515.3000000000001,"d":"515.30"},{"v":577.8000000000001,"d":"577.80"},{"v":597.6,"d":"597.60"},{"v":609.0500000000001,"d":"609.05"},586.15,554.9,24400000,{"v":0.008264462809917356,"d":"0.83%"}]
[111,"Banking","KOTAKBANK","2023-12-28",{"v":1828.5,"d":"1828.50"},{"v":1838.5666666666666,"d":"1838.57"},{"v":1810.5333333333333,"d":"1810.53"},{"v":1792.5666666666666,"d":"1792.57"},{"v":1764.5333333333333,"d":"1764.53"},{"v":1856.5333333333333,"d":"1856.53"},{"v":1884.5666666666666,"d":"1884.57"},{"v":1902.5333333333333,"d":"1902.53"},1866.6,1820.6,25107600,{"v":-0.02297455054868083,"d":"-2.30%"}]
[112,"Finance","L&TFH","2023-12-28",150.15,{"v":153.3,"d":"153.30"},146.05,141.95,{"v":134.7,"d":"134.70"},{"v":157.40000000000003,"d":"157.40"},{"v":164.65000000000003,"d":"164.65"},{"v":168.75000000000006,"d":"168.75"},160.55,149.2,51295152,{"v":-0.007511007511007511,"d":"-0.75%"}]
[113,"Others","LALPATHLAB","2023-12-28",2477.75,{"v":2517.5333333333333,"d":"2517.53"},{"v":2430.4666666666667,"d":"2430.47"},{"v":2383.1833333333334,"d":"2383.18"},{"v":2296.116666666667,"d":"2296.12"},{"v":2564.8166666666666,"d":"2564.82"},{"v":2651.883333333333,"d":"2651.88"},{"v":2699.1666666666665,"d":"2699.17"},2604.6,2470.25,1355400,{"v":-0.013537117903930132,"d":"-1.35%"}]
[114,"Pharma","LAURUSLABS","2023-12-28",{"v":388.4,"d":"388.40"},{"v":392.5833333333333,"d":"392.58"},{"v":382.16666666666663,"d":"382.17"},{"v":375.93333333333334,"d":"375.93"},{"v":365.51666666666665,"d":"365.52"},{"v":398.8166666666666,"d":"398.82"},{"v":409.23333333333323,"d":"409.23"},{"v":415.4666666666666,"d":"415.47"},403,386.35,12721100,{"v":-0.028308011946500455,"d":"-2.83%"}]
[115,"Finance","LICHSGFIN","2023-12-28",{"v":513.3,"d":"513.30"},{"v":520.0333333333333,"d":"520.03"},{"v":504.86666666666656,"d":"504.87"},{"v":496.4333333333333,"d":"496.43"},{"v":481.26666666666654,"d":"481.27"},{"v":528.4666666666666,"d":"528.47"},{"v":543.6333333333333,"d":"543.63"},{"v":552.0666666666666,"d":"552.07"},535.2,511.6,18572000,{"v":-0.028254499790707408,"d":"-2.83%"}]
[116,"Capital_Goods","LT","2023-12-28",{"v":3433.6,"d":"3433.60"},3462.35,3395.75,{"v":3357.9,"d":"3357.90"},{"v":3291.3,"d":"3291.30"},{"v":3500.2,"d":"3500.20"},{"v":3566.7999999999993,"d":"3566.80"},{"v":3604.6499999999996,"d":"3604.65"},3528.95,3424.5,10233300,{"v":0.050247852458511655,"d":"5.02%"}]
[117,"Technology","LTIM","2023-12-28",6047.35,6123.95,{"v":5949.5,"d":"5949.50"},{"v":5851.650000000001,"d":"5851.65"},{"v":5677.200000000001,"d":"5677.20"},{"v":6221.799999999999,"d":"6221.80"},{"v":6396.249999999998,"d":"6396.25"},{"v":6494.0999999999985,"d":"6494.10"},6298.4,6026.1,1278150,{"v":0.01187507421921387,"d":"1.19%"}]
[118,"Technology","LTTS","2023-12-28",{"v":5060.5,"d":"5060.50"},{"v":5146.599999999999,"d":"5146.60"},{"v":4943.199999999999,"d":"4943.20"},{"v":4825.9,"d":"4825.90"},{"v":4622.499999999999,"d":"4622.50"},{"v":5263.899999999999,"d":"5263.90"},{"v":5467.299999999998,"d":"5467.30"},{"v":5584.5999999999985,"d":"5584.60"},5350,5029.3,663600,{"v":-0.02037201062887511,"d":"-2.04%"}]
[119,"Pharma","LUPIN","2023-12-28",{"v":1231.7,"d":"1231.70"},{"v":1245.6833333333334,"d":"1245.68"},{"v":1208.5166666666669,"d":"1208.52"},{"v":1185.3333333333335,"d":"1185.33"},{"v":1148.166666666667,"d":"1148.17"},{"v":1268.8666666666668,"d":"1268.87"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1329.2166666666667,"d":"1329.22"},1282.85,1222.5,9810700,{"v":-0.04199867197875166,"d":"-4.20%"}]
[120,"Automobile","M&M","2023-12-28",1647.35,{"v":1668.6833333333334,"d":"1668.68"},{"v":1620.4666666666667,"d":"1620.47"},{"v":1593.5833333333333,"d":"1593.58"},{"v":1545.3666666666666,"d":"1545.37"},{"v":1695.5666666666668,"d":"1695.57"},{"v":1743.7833333333335,"d":"1743.78"},{"v":1770.666666666667,"d":"1770.67"},1716.9,1641.8,13015100,{"v":0.010269506628993697,"d":"1.03%"}]
[121,"Finance","M&MFIN","2023-12-28",{"v":268,"d":"268.00"},272.45,{"v":261.9,"d":"261.90"},{"v":255.8,"d":"255.80"},245.25,{"v":278.54999999999995,"d":"278.55"},{"v":289.1,"d":"289.10"},{"v":295.19999999999993,"d":"295.20"},283,266.35,36394000,{"v":0.028485841858362063,"d":"2.85%"}]
[122,"Finance","MANAPPURAM","2023-12-28",164.25,{"v":167.91666666666666,"d":"167.92"},{"v":159.9333333333333,"d":"159.93"},{"v":155.61666666666665,"d":"155.62"},{"v":147.6333333333333,"d":"147.63"},{"v":172.23333333333332,"d":"172.23"},{"v":180.21666666666667,"d":"180.22"},{"v":184.53333333333333,"d":"184.53"},175.9,163.6,70722000,{"v":-0.062291169451073984,"d":"-6.23%"}]
[123,"FMCG","MARICO","2023-12-28",{"v":532.9,"d":"532.90"},{"v":538.7666666666667,"d":"538.77"},{"v":524.1333333333333,"d":"524.13"},{"v":515.3666666666667,"d":"515.37"},{"v":500.73333333333335,"d":"500.73"},{"v":547.5333333333333,"d":"547.53"},{"v":562.1666666666665,"d":"562.17"},{"v":570.9333333333333,"d":"570.93"},553.4,530,10426800,{"v":0.019596338887585073,"d":"1.96%"}]
[124,"Automobile","MARUTI","2023-12-28",10086.05,{"v":10151.016666666668,"d":"10151.02"},{"v":9950.433333333336,"d":"9950.43"},{"v":9814.816666666668,"d":"9814.82"},{"v":9614.233333333335,"d":"9614.23"},{"v":10286.633333333337,"d":"10286.63"},{"v":10487.216666666669,"d":"10487.22"},{"v":10622.833333333338,"d":"10622.83"},10351.6,10015.4,3208800,{"v":-0.01963000870747468,"d":"-1.96%"}]
[125,"FMCG","MCDOWELL-N","2023-12-28",1058.25,{"v":1069.2166666666667,"d":"1069.22"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1018.8166666666666,"d":"1018.82"},{"v":988.1333333333332,"d":"988.13"},{"v":1088.9333333333334,"d":"1088.93"},{"v":1119.6166666666668,"d":"1119.62"},{"v":1139.3333333333335,"d":"1139.33"},1099.9,1049.5,9194500,{"v":-0.04576825281511079,"d":"-4.58%"}]
[126,"Others","MCX","2023-12-28",{"v":3119.3,"d":"3119.30"},{"v":3192.1,"d":"3192.10"},{"v":3029.2,"d":"3029.20"},{"v":2939.1,"d":"2939.10"},{"v":2776.2,"d":"2776.20"},{"v":3282.2,"d":"3282.20"},{"v":3445.1000000000004,"d":"3445.10"},{"v":3535.2,"d":"3535.20"},3355,3102,2595200,{"v":-0.005518087063151441,"d":"-0.55%"}]
[127,"Pharma","METROPOLIS","2023-12-28",1594.85,{"v":1616.7333333333333,"d":"1616.73"},{"v":1546.6166666666668,"d":"1546.62"},{"v":1498.3833333333334,"d":"1498.38"},{"v":1428.2666666666669,"d":"1428.27"},{"v":1664.9666666666667,"d":"1664.97"},{"v":1735.083333333333,"d":"1735.08"},{"v":1783.3166666666666,"d":"1783.32"},1686.85,1568.5,1326800,{"v":-0.03715529753265602,"d":"-3.72%"}]
[128,"Finance","MFSL","2023-12-28",933.85,{"v":946.9166666666666,"d":"946.92"},{"v":912.2333333333332,"d":"912.23"},{"v":890.6166666666666,"d":"890.62"},{"v":855.9333333333332,"d":"855.93"},{"v":968.5333333333333,"d":"968.53"},{"v":1003.2166666666667,"d":"1003.22"},{"v":1024.8333333333335,"d":"1024.83"},981.6,925.3,5719200,{"v":0.03279399017624964,"d":"3.28%"}]
[129,"Oil_Gas","MGL","2023-12-28",{"v":1156.6,"d":"1156.60"},{"v":1176.6833333333334,"d":"1176.68"},{"v":1130.1166666666668,"d":"1130.12"},{"v":1103.6333333333334,"d":"1103.63"},{"v":1057.0666666666668,"d":"1057.07"},{"v":1203.1666666666667,"d":"1203.17"},{"v":1249.7333333333333,"d":"1249.73"},{"v":1276.2166666666667,"d":"1276.22"},1223.25,1150.2,2715200,{"v":-0.02387115329306874,"d":"-2.39%"}]
[130,"Automobile","MOTHERSON","2023-12-28",{"v":92.3,"d":"92.30"},{"v":93.89999999999999,"d":"93.90"},{"v":90.09999999999998,"d":"90.10"},{"v":87.89999999999999,"d":"87.90"},{"v":84.09999999999998,"d":"84.10"},{"v":96.09999999999998,"d":"96.10"},{"v":99.89999999999999,"d":"99.90"},{"v":102.09999999999998,"d":"102.10"},97.7,91.7,101025900,{"v":0.002889765999436143,"d":"0.29%"}]
[131,"Technology","MPHASIS","2023-12-28",2619.45,{"v":2648.8,"d":"2648.80"},{"v":2573.9500000000003,"d":"2573.95"},{"v":2528.4500000000003,"d":"2528.45"},{"v":2453.6000000000004,"d":"2453.60"},{"v":2694.3,"d":"2694.30"},{"v":2769.1500000000005,"d":"2769.15"},2814.65,2723.65,2603.3,1894475,{"v":-0.14539139064632178,"d":"-14.54%"}]
[132,"Automobile","MRF","2023-12-28",{"v":117715.4,"d":"117715.40"},{"v":118379.28333333333,"d":"118379.28"},{"v":116639.76666666665,"d":"116639.77"},{"v":115564.13333333332,"d":"115564.13"},{"v":113824.61666666664,"d":"113824.62"},{"v":119454.91666666666,"d":"119454.92"},{"v":121194.43333333332,"d":"121194.43"},{"v":122270.06666666667,"d":"122270.07"},120118.8,117303.65,32050,{"v":-0.02908209633444411,"d":"-2.91%"}]
[133,"Finance","MUTHOOTFIN","2023-12-28",{"v":1443.9,"d":"1443.90"},{"v":1461.4833333333333,"d":"1461.48"},{"v":1419.6166666666668,"d":"1419.62"},{"v":1395.3333333333335,"d":"1395.33"},{"v":1353.466666666667,"d":"1353.47"},{"v":1485.7666666666667,"d":"1485.77"},{"v":1527.633333333333,"d":"1527.63"},{"v":1551.9166666666665,"d":"1551.92"},1503.35,1437.2,6834850,{"v":0.015194837023119027,"d":"1.52%"}]
[134,"Metals","NATIONALUM","2023-12-28",104.55,{"v":107.21666666666665,"d":"107.22"},{"v":100.0333333333333,"d":"100.03"},{"v":95.51666666666665,"d":"95.52"},{"v":88.3333333333333,"d":"88.33"},{"v":111.7333333333333,"d":"111.73"},{"v":118.91666666666667,"d":"118.92"},{"v":123.43333333333331,"d":"123.43"},114.4,102.7,73620000,{"v":-0.09928427234354928,"d":"-9.93%"}]
[135,"Others","NAUKRI","2023-12-28",{"v":4999.9,"d":"4999.90"},{"v":5081.8,"d":"5081.80"},4889.55,{"v":4779.2,"d":"4779.20"},4586.95,{"v":5192.150000000001,"d":"5192.15"},{"v":5384.400000000001,"d":"5384.40"},{"v":5494.750000000001,"d":"5494.75"},5274.05,4971.45,1455150,{"v":-0.043953877993495614,"d":"-4.40%"}]
[136,"Chemical","NAVINFLUOR","2023-12-28",3711.65,{"v":3774.5499999999997,"d":"3774.55"},{"v":3624.6999999999994,"d":"3624.70"},{"v":3537.7499999999995,"d":"3537.75"},{"v":3387.899999999999,"d":"3387.90"},{"v":3861.4999999999995,"d":"3861.50"},4011.35,{"v":4098.299999999999,"d":"4098.30"},3924.4,3687.6,820350,{"v":-0.022869394318384847,"d":"-2.29%"}]
[137,"FMCG","NESTLEIND","2023-12-28",{"v":25189.9,"d":"25189.90"},{"v":25384.716666666664,"d":"25384.72"},{"v":24956.183333333327,"d":"24956.18"},{"v":24722.466666666664,"d":"24722.47"},{"v":24293.933333333327,"d":"24293.93"},{"v":25618.433333333327,"d":"25618.43"},{"v":26046.96666666666,"d":"26046.97"},{"v":26280.683333333327,"d":"26280.68"},25813.25,25151,527360,{"v":0.04610013488851861,"d":"4.61%"}]
[138,"Metals","NMDC","2023-12-28",183.85,188.25,{"v":177.6,"d":"177.60"},171.35,{"v":160.7,"d":"160.70"},{"v":194.5,"d":"194.50"},{"v":205.14999999999998,"d":"205.15"},{"v":211.4,"d":"211.40"},198.9,182,79524000,{"v":-0.016145195412537578,"d":"-1.61%"}]
[139,"Power","NTPC","2023-12-28",298.95,{"v":303.13333333333327,"d":"303.13"},{"v":292.36666666666656,"d":"292.37"},{"v":285.7833333333333,"d":"285.78"},{"v":275.0166666666666,"d":"275.02"},{"v":309.7166666666665,"d":"309.72"},{"v":320.4833333333333,"d":"320.48"},{"v":327.0666666666665,"d":"327.07"},313.9,296.55,103038000,{"v":-0.002989927138668757,"d":"-0.30%"}]
[140,"Realty","OBEROIRLTY","2023-12-28",1382.35,{"v":1397.7166666666665,"d":"1397.72"},{"v":1356.433333333333,"d":"1356.43"},{"v":1330.5166666666664,"d":"1330.52"},{"v":1289.233333333333,"d":"1289.23"},{"v":1423.633333333333,"d":"1423.63"},{"v":1464.9166666666663,"d":"1464.92"},{"v":1490.833333333333,"d":"1490.83"},1439,1371.8,8120000,{"v":0.007994438651372959,"d":"0.80%"}]
[141,"Technology","OFSS","2023-12-28",4191.65,{"v":4256.233333333334,"d":"4256.23"},{"v":4102.466666666667,"d":"4102.47"},{"v":4013.2833333333338,"d":"4013.28"},{"v":3859.5166666666673,"d":"3859.52"},{"v":4345.416666666667,"d":"4345.42"},{"v":4499.183333333333,"d":"4499.18"},{"v":4588.366666666667,"d":"4588.37"},4410,4167.05,798600,{"v":-0.01891891891891892,"d":"-1.89%"}]
[142,"Oil_Gas","ONGC","2023-12-28",203.85,{"v":205.94999999999996,"d":"205.95"},{"v":199.19999999999993,"d":"199.20"},{"v":194.54999999999998,"d":"194.55"},{"v":187.79999999999995,"d":"187.80"},{"v":210.5999999999999,"d":"210.60"},{"v":217.34999999999997,"d":"217.35"},{"v":221.9999999999999,"d":"222.00"},212.7,201.3,61415200,{"v":0.045484336085987676,"d":"4.55%"}]
[143,"Textile","PAGEIND","2023-12-28",{"v":37116,"d":"37116.00"},{"v":37483.51666666667,"d":"37483.52"},{"v":36595.93333333334,"d":"36595.93"},{"v":36075.86666666667,"d":"36075.87"},{"v":35188.28333333334,"d":"35188.28"},{"v":38003.58333333334,"d":"38003.58"},{"v":38891.16666666667,"d":"38891.17"},{"v":39411.233333333344,"d":"39411.23"},38371.1,36963.45,171030,{"v":-0.021119505494505496,"d":"-2.11%"}]
[144,"Pharma","PEL","2023-12-28",{"v":887.3,"d":"887.30"},{"v":899.1333333333333,"d":"899.13"},{"v":858.3166666666666,"d":"858.32"},{"v":829.3333333333333,"d":"829.33"},{"v":788.5166666666665,"d":"788.52"},{"v":928.1166666666667,"d":"928.12"},{"v":968.9333333333335,"d":"968.93"},{"v":997.9166666666667,"d":"997.92"},939.95,870.15,12456000,{"v":-0.12860066110498977,"d":"-12.86%"}]
[145,"Technology","PERSISTENT","2023-12-28",6983.25,{"v":7065.683333333333,"d":"7065.68"},{"v":6862.366666666667,"d":"6862.37"},{"v":6741.483333333334,"d":"6741.48"},{"v":6538.166666666667,"d":"6538.17"},{"v":7186.566666666667,"d":"7186.57"},{"v":7389.883333333334,"d":"7389.88"},{"v":7510.766666666666,"d":"7510.77"},7269,6944.8,1989125,{"v":-0.03105400962065396,"d":"-3.11%"}]
[146,"Oil_Gas","PETRONET","2023-12-28",209.15,{"v":212.03333333333333,"d":"212.03"},{"v":205.41666666666666,"d":"205.42"},{"v":201.68333333333334,"d":"201.68"},{"v":195.06666666666666,"d":"195.07"},{"v":215.76666666666665,"d":"215.77"},{"v":222.38333333333333,"d":"222.38"},{"v":226.11666666666665,"d":"226.12"},218.65,208.3,41046000,{"v":-0.019281771915991685,"d":"-1.93%"}]
[147,"Finance","PFC","2023-12-28",382.75,{"v":391.43333333333334,"d":"391.43"},{"v":369.6166666666667,"d":"369.62"},{"v":356.48333333333335,"d":"356.48"},{"v":334.6666666666667,"d":"334.67"},{"v":404.56666666666666,"d":"404.57"},{"v":426.3833333333334,"d":"426.38"},{"v":439.51666666666665,"d":"439.52"},413.25,378.3,59120875,{"v":0.001115485564304462,"d":"0.11%"}]
[148,"FMCG","PIDILITIND","2023-12-28",2590.55,2617.75,2551.95,2513.35,{"v":2447.5499999999997,"d":"2447.55"},2656.35,2722.15,2760.75,2683.55,2579.15,2464500,{"v":-0.01900686635486118,"d":"-1.90%"}]
[149,"Chemical","PIIND","2023-12-28",3370.65,{"v":3400.316666666667,"d":"3400.32"},{"v":3326.033333333334,"d":"3326.03"},{"v":3281.416666666667,"d":"3281.42"},{"v":3207.133333333334,"d":"3207.13"},{"v":3444.9333333333343,"d":"3444.93"},{"v":3519.216666666667,"d":"3519.22"},{"v":3563.8333333333344,"d":"3563.83"},3474.6,3355.7,3022500,{"v":-0.11259541984732824,"d":"-11.26%"}]
[150,"Banking","PNB","2023-12-28",{"v":86.9,"d":"86.90"},88.55,{"v":84.8,"d":"84.80"},{"v":82.7,"d":"82.70"},78.95,{"v":90.64999999999999,"d":"90.65"},{"v":94.39999999999999,"d":"94.40"},{"v":96.49999999999999,"d":"96.50"},92.3,86.45,222032000,{"v":-0.05273217515956176,"d":"-5.27%"}]
[151,"Others","POLYCAB","2023-12-28",{"v":5487.2,"d":"5487.20"},{"v":5545.466666666667,"d":"5545.47"},{"v":5395.9833333333345,"d":"5395.98"},{"v":5304.766666666667,"d":"5304.77"},{"v":5155.283333333335,"d":"5155.28"},{"v":5636.683333333334,"d":"5636.68"},{"v":5786.166666666668,"d":"5786.17"},{"v":5877.383333333334,"d":"5877.38"},5694.95,5454.25,1784800,{"v":-0.06226028476855987,"d":"-6.23%"}]
[152,"Power","POWERGRID","2023-12-28",{"v":227.3,"d":"227.30"},{"v":229.9666666666667,"d":"229.97"},{"v":223.63333333333338,"d":"223.63"},{"v":219.9666666666667,"d":"219.97"},{"v":213.63333333333338,"d":"213.63"},{"v":233.63333333333338,"d":"233.63"},{"v":239.9666666666667,"d":"239.97"},{"v":243.63333333333338,"d":"243.63"},236.3,226.3,83268000,{"v":-0.030432595573440645,"d":"-3.04%"}]
[153,"Media","PVRINOX","2023-12-28",1748.25,1771.75,{"v":1714.8,"d":"1714.80"},1681.35,{"v":1624.3999999999999,"d":"1624.40"},{"v":1805.2,"d":"1805.20"},{"v":1862.1499999999999,"d":"1862.15"},{"v":1895.6000000000001,"d":"1895.60"},1828.7,1738.3,5544968,{"v":-0.009379771686177561,"d":"-0.94%"}]
[154,"Cement","RAMCOCEM","2023-12-28",995.85,{"v":1007.6,"d":"1007.60"},{"v":978.2,"d":"978.20"},{"v":960.5500000000001,"d":"960.55"},{"v":931.1500000000001,"d":"931.15"},1025.25,{"v":1054.6499999999999,"d":"1054.65"},{"v":1072.3,"d":"1072.30"},1037,989.95,3098250,{"v":-0.023050120611096223,"d":"-2.31%"}]
[155,"Banking","RBLBANK","2023-12-28",{"v":268.2,"d":"268.20"},{"v":273.8333333333333,"d":"273.83"},{"v":258.91666666666663,"d":"258.92"},{"v":249.63333333333333,"d":"249.63"},{"v":234.71666666666664,"d":"234.72"},{"v":283.1166666666666,"d":"283.12"},{"v":298.03333333333325,"d":"298.03"},{"v":307.3166666666666,"d":"307.32"},288.75,264.55,66045000,{"v":-0.06988698376932015,"d":"-6.99%"}]
[156,"Power","RECLTD","2023-12-28",405.95,{"v":416.26666666666665,"d":"416.27"},{"v":391.8833333333333,"d":"391.88"},{"v":377.81666666666666,"d":"377.82"},{"v":353.43333333333334,"d":"353.43"},{"v":430.3333333333333,"d":"430.33"},{"v":454.71666666666664,"d":"454.72"},{"v":468.7833333333333,"d":"468.78"},440.65,402.2,42046000,{"v":-0.011054661774390817,"d":"-1.11%"}]
[157,"Oil_Gas","RELIANCE","2023-12-28",2532.45,{"v":2554.8333333333335,"d":"2554.83"},{"v":2504.966666666667,"d":"2504.97"},{"v":2477.4833333333336,"d":"2477.48"},{"v":2427.6166666666672,"d":"2427.62"},{"v":2582.316666666667,"d":"2582.32"},{"v":2632.183333333333,"d":"2632.18"},{"v":2659.666666666667,"d":"2659.67"},2604.7,2527.35,39982750,{"v":-0.010456561956676422,"d":"-1.05%"}]
[158,"Metals","SAIL","2023-12-28",{"v":103.8,"d":"103.80"},{"v":105.76666666666667,"d":"105.77"},{"v":98.53333333333333,"d":"98.53"},{"v":93.26666666666667,"d":"93.27"},{"v":86.03333333333333,"d":"86.03"},{"v":111.03333333333333,"d":"111.03"},{"v":118.26666666666665,"d":"118.27"},{"v":123.53333333333333,"d":"123.53"},113,100.5,156016000,{"v":-0.05873835609826729,"d":"-5.87%"}]
[159,"Banking","SBICARD","2023-12-28",{"v":759.9,"d":"759.90"},{"v":767.0500000000001,"d":"767.05"},{"v":749.4500000000002,"d":"749.45"},{"v":739.0000000000001,"d":"739.00"},{"v":721.4000000000002,"d":"721.40"},{"v":777.5000000000001,"d":"777.50"},{"v":795.1,"d":"795.10"},{"v":805.5500000000001,"d":"805.55"},784.65,756.6,16243200,{"v":-6.5078044722806675E-3,"d":"-0.65%"}]
[160,"Finance","SBILIFE","2023-12-28",{"v":1412.8,"d":"1412.80"},{"v":1422.0833333333333,"d":"1422.08"},{"v":1399.6166666666666,"d":"1399.62"},{"v":1386.4333333333334,"d":"1386.43"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1435.2666666666664,"d":"1435.27"},{"v":1457.7333333333331,"d":"1457.73"},{"v":1470.9166666666663,"d":"1470.92"},1444.55,1408.9,6548250,{"v":0.05548839458413927,"d":"5.55%"}]
[161,"Banking","SBIN","2023-12-28",{"v":638.2,"d":"638.20"},645.05,{"v":628.9499999999999,"d":"628.95"},{"v":619.6999999999999,"d":"619.70"},{"v":603.5999999999999,"d":"603.60"},{"v":654.3,"d":"654.30"},{"v":670.3999999999999,"d":"670.40"},679.65,661.15,635.8,88503000,{"v":-0.024179677163270706,"d":"-2.42%"}]
[162,"Cement","SHREECEM","2023-12-28",{"v":28243.7,"d":"28243.70"},{"v":28427.516666666666,"d":"28427.52"},{"v":27958.733333333334,"d":"27958.73"},{"v":27673.766666666666,"d":"27673.77"},{"v":27204.983333333334,"d":"27204.98"},{"v":28712.483333333334,"d":"28712.48"},{"v":29181.266666666666,"d":"29181.27"},{"v":29466.233333333334,"d":"29466.23"},28896.3,28142.55,152125,{"v":-0.0336668254724472,"d":"-3.37%"}]
[163,"Capital_Goods","SIEMENS","2023-12-28",3910.15,{"v":3972.8999999999996,"d":"3972.90"},{"v":3827.3999999999996,"d":"3827.40"},3744.65,3599.15,{"v":4055.649999999999,"d":"4055.65"},4201.15,{"v":4283.899999999999,"d":"4283.90"},4118.4,3890.15,2005875,{"v":-0.060733057841564915,"d":"-6.07%"}]
[164,"Textile","SRF","2023-12-28",2375.15,{"v":2415.7833333333333,"d":"2415.78"},{"v":2325.5166666666664,"d":"2325.52"},{"v":2275.883333333333,"d":"2275.88"},{"v":2185.6166666666663,"d":"2185.62"},{"v":2465.4166666666665,"d":"2465.42"},{"v":2555.683333333334,"d":"2555.68"},{"v":2605.3166666666666,"d":"2605.32"},2506.05,2366.15,4397625,{"v":-0.022179604769448844,"d":"-2.22%"}]
[165,"Finance","SHRIRAMFIN","2023-12-28",2003.35,{"v":2039.9333333333334,"d":"2039.93"},{"v":1957.8666666666668,"d":"1957.87"},{"v":1912.3833333333334,"d":"1912.38"},{"v":1830.3166666666668,"d":"1830.32"},{"v":2085.416666666667,"d":"2085.42"},{"v":2167.4833333333336,"d":"2167.48"},{"v":2212.9666666666667,"d":"2212.97"},2122,1994.45,8677800,{"v":0.015018597796336585,"d":"1.50%"}]
[166,"Pharma","SUNPHARMA","2023-12-28",{"v":1233.7,"d":"1233.70"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1224.3833333333332,"d":"1224.38"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1198.3833333333332,"d":"1198.38"},{"v":1250.3833333333332,"d":"1250.38"},{"v":1267.0666666666666,"d":"1267.07"},{"v":1276.3833333333332,"d":"1276.38"},1257.75,1231.75,16782500,{"v":0.017528223410576353,"d":"1.75%"}]
[167,"Media","SUNTV","2023-12-28",{"v":679,"d":"679.00"},{"v":692.1999999999999,"d":"692.20"},{"v":662.5999999999999,"d":"662.60"},{"v":646.1999999999999,"d":"646.20"},{"v":616.5999999999999,"d":"616.60"},{"v":708.5999999999999,"d":"708.60"},{"v":738.2,"d":"738.20"},{"v":754.5999999999999,"d":"754.60"},721.8,675.8,7314000,{"v":-0.029265379255425043,"d":"-2.93%"}]
[168,"Pharma","SYNGENE","2023-12-28",688.45,{"v":694.6833333333334,"d":"694.68"},{"v":678.9166666666667,"d":"678.92"},{"v":669.3833333333333,"d":"669.38"},{"v":653.6166666666667,"d":"653.62"},{"v":704.2166666666668,"d":"704.22"},{"v":719.9833333333335,"d":"719.98"},{"v":729.5166666666669,"d":"729.52"},710.45,685.15,6576000,{"v":-0.02011622708985248,"d":"-2.01%"}]
[169,"Chemical","TATACHEM","2023-12-28",{"v":986.2,"d":"986.20"},{"v":1007.3333333333334,"d":"1007.33"},{"v":961.5166666666667,"d":"961.52"},{"v":936.8333333333333,"d":"936.83"},{"v":891.0166666666665,"d":"891.02"},{"v":1032.0166666666669,"d":"1032.02"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1102.5166666666669,"d":"1102.52"},1053.15,982.65,12556500,{"v":0.05469832763559087,"d":"5.47%"}]
[170,"Telecom","TATACOMM","2023-12-28",{"v":1700.9,"d":"1700.90"},{"v":1731.216666666667,"d":"1731.22"},{"v":1663.7333333333338,"d":"1663.73"},{"v":1626.5666666666668,"d":"1626.57"},{"v":1559.0833333333337,"d":"1559.08"},{"v":1768.383333333334,"d":"1768.38"},{"v":1835.866666666667,"d":"1835.87"},{"v":1873.033333333334,"d":"1873.03"},1798.7,1694.05,7516500,{"v":0.023001020755358967,"d":"2.30%"}]
[171,"FMCG","TATACONSUM","2023-12-28",980.05,{"v":988.9,"d":"988.90"},{"v":963.3,"d":"963.30"},946.55,{"v":920.9499999999999,"d":"920.95"},1005.65,1031.25,{"v":1048,"d":"1048.00"},1014.5,972.15,8573400,{"v":0.04577889998902185,"d":"4.58%"}]
[172,"Automobile","TATAMOTORS","2023-12-28",{"v":705.8,"d":"705.80"},{"v":714.8333333333334,"d":"714.83"},{"v":694.9666666666667,"d":"694.97"},{"v":684.1333333333333,"d":"684.13"},{"v":664.2666666666667,"d":"664.27"},{"v":725.6666666666667,"d":"725.67"},{"v":745.5333333333333,"d":"745.53"},{"v":756.3666666666668,"d":"756.37"},734.7,704,64582425,{"v":-0.003977847127598787,"d":"-0.40%"}]
[173,"Power","TATAPOWER","2023-12-28",320.95,{"v":329.2833333333333,"d":"329.28"},{"v":310.41666666666663,"d":"310.42"},{"v":299.8833333333333,"d":"299.88"},{"v":281.01666666666665,"d":"281.02"},{"v":339.8166666666666,"d":"339.82"},{"v":358.6833333333333,"d":"358.68"},{"v":369.2166666666666,"d":"369.22"},348.15,318.75,106744500,{"v":-6.658291457286432E-3,"d":"-0.67%"}]
[174,"Metals","TATASTEEL","2023-12-28",{"v":129.9,"d":"129.90"},{"v":131.78333333333333,"d":"131.78"},{"v":127.21666666666667,"d":"127.22"},{"v":124.53333333333333,"d":"124.53"},{"v":119.96666666666667,"d":"119.97"},{"v":134.46666666666667,"d":"134.47"},{"v":139.03333333333333,"d":"139.03"},{"v":141.71666666666667,"d":"141.72"},136.35,129.1,219824000,{"v":0.004599723513887144,"d":"0.46%"}]
[175,"Technology","TCS","2023-12-28",3795.35,{"v":3830.6666666666665,"d":"3830.67"},{"v":3746.783333333333,"d":"3746.78"},{"v":3698.2166666666662,"d":"3698.22"},{"v":3614.3333333333326,"d":"3614.33"},{"v":3879.233333333333,"d":"3879.23"},{"v":3963.1166666666672,"d":"3963.12"},{"v":4011.6833333333334,"d":"4011.68"},3914.55,3782.1,11442375,{"v":0.05049644934288744,"d":"5.05%"}]
[176,"Technology","TECHM","2023-12-28",{"v":1248.6,"d":"1248.60"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1220.8833333333334,"d":"1220.88"},{"v":1193.1666666666667,"d":"1193.17"},{"v":1144.8833333333334,"d":"1144.88"},{"v":1296.8833333333334,"d":"1296.88"},{"v":1345.1666666666667,"d":"1345.17"},{"v":1372.8833333333334,"d":"1372.88"},1317.45,1241.45,14448000,{"v":0.05157430455478405,"d":"5.16%"}]
[177,"FMCG","TITAN","2023-12-28",3564.45,{"v":3593.3666666666663,"d":"3593.37"},{"v":3522.1333333333328,"d":"3522.13"},{"v":3479.8166666666666,"d":"3479.82"},{"v":3408.583333333333,"d":"3408.58"},{"v":3635.6833333333325,"d":"3635.68"},{"v":3706.916666666666,"d":"3706.92"},{"v":3749.233333333332,"d":"3749.23"},3664.6,3551.05,4864625,{"v":0.008343049617826143,"d":"0.83%"}]
[178,"Pharma","TORNTPHARM","2023-12-28",{"v":2147.1,"d":"2147.10"},{"v":2162.5333333333333,"d":"2162.53"},{"v":2120.4166666666665,"d":"2120.42"},{"v":2093.733333333333,"d":"2093.73"},{"v":2051.6166666666663,"d":"2051.62"},{"v":2189.2166666666667,"d":"2189.22"},{"v":2231.3333333333335,"d":"2231.33"},{"v":2258.016666666667,"d":"2258.02"},2204.65,2135.85,1656500,{"v":-0.02271386430678466,"d":"-2.27%"}]
[179,"Others","TRENT","2023-12-28",2950.45,{"v":2973.1,"d":"2973.10"},2916.25,2882.05,{"v":2825.2000000000003,"d":"2825.20"},{"v":3007.2999999999997,"d":"3007.30"},{"v":3064.149999999999,"d":"3064.15"},{"v":3098.3499999999995,"d":"3098.35"},3029.95,2938.9,3185600,{"v":-0.03700120918984281,"d":"-3.70%"}]
[180,"Automobile","TVSMOTOR","2023-12-28",1951.05,{"v":1965.6666666666667,"d":"1965.67"},{"v":1930.3833333333334,"d":"1930.38"},{"v":1909.7166666666667,"d":"1909.72"},{"v":1874.4333333333334,"d":"1874.43"},{"v":1986.3333333333335,"d":"1986.33"},{"v":2021.6166666666668,"d":"2021.62"},{"v":2042.2833333333335,"d":"2042.28"},2000.95,1945,7396200,{"v":-1.4194464158978E-4,"d":"-0.01%"}]
[181,"FMCG","UBL","2023-12-28",{"v":1686,"d":"1686.00"},{"v":1711.3,"d":"1711.30"},{"v":1655.6,"d":"1655.60"},{"v":1625.2,"d":"1625.20"},{"v":1569.5,"d":"1569.50"},{"v":1741.6999999999998,"d":"1741.70"},{"v":1797.4,"d":"1797.40"},{"v":1827.7999999999997,"d":"1827.80"},1767,1680.9,2988000,{"v":-0.03225806451612903,"d":"-3.23%"}]
[182,"Cement","ULTRACEMCO","2023-12-28",9863.35,9939.65,{"v":9773.8,"d":"9773.80"},9684.25,{"v":9518.4,"d":"9518.40"},{"v":10029.199999999999,"d":"10029.20"},{"v":10195.050000000001,"d":"10195.05"},{"v":10284.599999999999,"d":"10284.60"},10105.5,9850.1,2477200,{"v":0.10141834511582411,"d":"10.14%"}]
[183,"Chemical","UPL","2023-12-28",{"v":572.6,"d":"572.60"},582.35,{"v":560.2,"d":"560.20"},{"v":547.8000000000001,"d":"547.80"},{"v":525.6500000000001,"d":"525.65"},594.75,{"v":616.8999999999999,"d":"616.90"},{"v":629.3,"d":"629.30"},604.5,569.95,36238800,{"v":0.12607554029488993,"d":"12.61%"}]
[184,"Metals","VEDL","2023-12-28",251.65,{"v":255.54999999999998,"d":"255.55"},246.95,242.25,233.65,260.25,{"v":268.8499999999999,"d":"268.85"},{"v":273.54999999999995,"d":"273.55"},264.15,250.85,83692300,{"v":-0.0492396057105401,"d":"-4.92%"}]
[185,"Capital_Goods","VOLTAS","2023-12-28",{"v":928.3,"d":"928.30"},{"v":932.4666666666666,"d":"932.47"},{"v":905.7833333333332,"d":"905.78"},{"v":883.2666666666667,"d":"883.27"},{"v":856.5833333333333,"d":"856.58"},{"v":954.9833333333331,"d":"954.98"},{"v":981.6666666666665,"d":"981.67"},{"v":1004.183333333333,"d":"1004.18"},959.15,909.95,10630200,{"v":-0.0766624973942047,"d":"-7.67%"}]
[186,"Technology","WIPRO","2023-12-28",{"v":432.8,"d":"432.80"},{"v":437.9166666666667,"d":"437.92"},{"v":425.03333333333336,"d":"425.03"},{"v":417.26666666666665,"d":"417.27"},{"v":404.3833333333333,"d":"404.38"},{"v":445.6833333333334,"d":"445.68"},{"v":458.5666666666667,"d":"458.57"},{"v":466.3333333333334,"d":"466.33"},450.8,430.15,49375500,{"v":-0.02690158748928371,"d":"-2.69%"}]
[187,"Media","ZEEL","2023-12-28",252.75,{"v":259.59999999999997,"d":"259.60"},{"v":241.5999999999999,"d":"241.60"},{"v":230.44999999999993,"d":"230.45"},{"v":212.44999999999987,"d":"212.45"},{"v":270.74999999999994,"d":"270.75"},{"v":288.75000000000006,"d":"288.75"},{"v":299.9,"d":"299.90"},277.6,248.45,89535000,{"v":-0.03638770502389255,"d":"-3.64%"}]
[188,"Pharma","ZYDUSLIFE","2023-12-28",{"v":666.1,"d":"666.10"},{"v":674.9833333333333,"d":"674.98"},{"v":652.8666666666667,"d":"652.87"},{"v":639.6333333333333,"d":"639.63"},{"v":617.5166666666667,"d":"617.52"},{"v":688.2166666666667,"d":"688.22"},{"v":710.3333333333335,"d":"710.33"},{"v":723.5666666666667,"d":"723.57"},697.1,661.75,7404300,{"v":-0.09732280008777705,"d":"-9.73%"}]
{"$rows_empty":22}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":245,"n_cols":13,"rows_kept":245,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2023-12-21"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",21150.15,{"v":21276.833333333332,"d":"21276.83"},{"v":20960.666666666664,"d":"20960.67"},{"v":20771.18333333333,"d":"20771.18"},{"v":20455.016666666663,"d":"20455.02"},{"v":21466.316666666666,"d":"21466.32"},{"v":21782.48333333333,"d":"21782.48"},{"v":21971.966666666667,"d":"21971.97"},{"v":21593,"d":"21593.00"},21087.35]
[2,"Nifty Bank",{"v":47445.3,"d":"47445.30"},{"v":47604.700000000004,"d":"47604.70"},{"v":47043.25000000001,"d":"47043.25"},{"v":46641.200000000004,"d":"46641.20"},{"v":46079.75000000001,"d":"46079.75"},{"v":48006.75000000001,"d":"48006.75"},{"v":48568.200000000004,"d":"48568.20"},{"v":48970.25000000001,"d":"48970.25"},48166.15,47202.65]
[3,"Nifty CPSE",4609.15,{"v":4680.983333333334,"d":"4680.98"},{"v":4520.966666666667,"d":"4520.97"},{"v":4432.783333333334,"d":"4432.78"},{"v":4272.766666666667,"d":"4272.77"},{"v":4769.166666666667,"d":"4769.17"},{"v":4929.183333333333,"d":"4929.18"},{"v":5017.366666666667,"d":"5017.37"},{"v":4841,"d":"4841.00"},{"v":4592.8,"d":"4592.80"}]
[4,"Nifty Infra",7004.95,{"v":7080.816666666667,"d":"7080.82"},{"v":6917.333333333333,"d":"6917.33"},{"v":6829.716666666666,"d":"6829.72"},{"v":6666.233333333333,"d":"6666.23"},{"v":7168.433333333333,"d":"7168.43"},{"v":7331.916666666667,"d":"7331.92"},{"v":7419.533333333334,"d":"7419.53"},{"v":7244.3,"d":"7244.30"},{"v":6993.2,"d":"6993.20"}]
[5,"Nifty IT",{"v":34741,"d":"34741.00"},{"v":35096.833333333336,"d":"35096.83"},{"v":34265.16666666667,"d":"34265.17"},{"v":33789.333333333336,"d":"33789.33"},{"v":32957.66666666667,"d":"32957.67"},{"v":35572.66666666667,"d":"35572.67"},{"v":36404.33333333334,"d":"36404.33"},{"v":36880.16666666667,"d":"36880.17"},{"v":35928.5,"d":"35928.50"},{"v":34621,"d":"34621.00"}]
[6,"Nifty PSE",{"v":7409.1,"d":"7409.10"},{"v":7533.150000000001,"d":"7533.15"},{"v":7247.950000000001,"d":"7247.95"},{"v":7086.8,"d":"7086.80"},{"v":6801.6,"d":"6801.60"},{"v":7694.300000000001,"d":"7694.30"},{"v":7979.5,"d":"7979.50"},{"v":8140.6500000000015,"d":"8140.65"},7818.35,{"v":7372,"d":"7372.00"}]
[7,"Nifty Midcap 50",{"v":12560,"d":"12560.00"},{"v":12727.033333333333,"d":"12727.03"},{"v":12337.066666666666,"d":"12337.07"},{"v":12114.133333333333,"d":"12114.13"},{"v":11724.166666666666,"d":"11724.17"},{"v":12949.966666666665,"d":"12949.97"},{"v":13339.933333333332,"d":"13339.93"},{"v":13562.866666666665,"d":"13562.87"},{"v":13117,"d":"13117.00"},{"v":12504.1,"d":"12504.10"}]
[8,"ABB",4614.35,{"v":4690.5,"d":"4690.50"},{"v":4486,"d":"4486.00"},4357.65,4153.15,4818.85,5023.35,{"v":5151.700000000001,"d":"5151.70"},4895,4562.15,3.4768]
[9,"ABBOTINDIA",22135.15,22378.75,{"v":21797.9,"d":"21797.90"},21460.65,{"v":20879.800000000003,"d":"20879.80"},{"v":22716,"d":"22716.00"},23296.85,{"v":23634.1,"d":"23634.10"},22959.6,22041.5,0.24567]
[10,"ABCAPITAL",156.95,159.75,{"v":153,"d":"153.00"},149.05,{"v":142.3,"d":"142.30"},{"v":163.7,"d":"163.70"},170.45,{"v":174.39999999999998,"d":"174.40"},166.5,155.8,74.48488]
[11,"ABFRL",217.35,{"v":222.5,"d":"222.50"},{"v":211.3,"d":"211.30"},205.25,194.05,228.55,239.75,{"v":245.8,"d":"245.80"},233.7,216.45,44.40669]
[12,"ACC",2086.65,{"v":2124.566666666667,"d":"2124.57"},{"v":2032.083333333334,"d":"2032.08"},{"v":1977.5166666666669,"d":"1977.52"},{"v":1885.0333333333338,"d":"1885.03"},{"v":2179.133333333334,"d":"2179.13"},{"v":2271.616666666667,"d":"2271.62"},{"v":2326.1833333333343,"d":"2326.18"},2217.05,2070,8.95756]
[13,"ADANIENT",2783.85,2839.35,{"v":2710.7,"d":"2710.70"},{"v":2637.5499999999997,"d":"2637.55"},{"v":2508.8999999999996,"d":"2508.90"},{"v":2912.5,"d":"2912.50"},{"v":3041.1500000000005,"d":"3041.15"},{"v":3114.3,"d":"3114.30"},2968,2766.2,34.17739]
[14,"ADANIGREEN",1452.15,{"v":1468.8500000000001,"d":"1468.85"},{"v":1368.3000000000002,"d":"1368.30"},1284.45,{"v":1183.9,"d":"1183.90"},{"v":1552.7000000000003,"d":"1552.70"},1653.25,{"v":1737.1000000000004,"d":"1737.10"},1569.4,1385,22.33664]
[15,"ADANIPORTS",1012.15,{"v":1033.6666666666667,"d":"1033.67"},{"v":983.4833333333336,"d":"983.48"},{"v":954.8166666666668,"d":"954.82"},{"v":904.6333333333337,"d":"904.63"},{"v":1062.3333333333335,"d":"1062.33"},{"v":1112.5166666666664,"d":"1112.52"},{"v":1141.1833333333334,"d":"1141.18"},1083.85,1005,84.67564]
[16,"ADANIPOWER",508.8,{"v":519.1666666666666,"d":"519.17"},{"v":498.33333333333326,"d":"498.33"},{"v":487.8666666666666,"d":"487.87"},{"v":467.03333333333325,"d":"467.03"},{"v":529.6333333333332,"d":"529.63"},{"v":550.4666666666665,"d":"550.47"},{"v":560.9333333333333,"d":"560.93"},540,508.7,28.49065]
[17,"ALKEM",4877.35,{"v":4917.016666666666,"d":"4917.02"},{"v":4825.033333333333,"d":"4825.03"},{"v":4772.716666666666,"d":"4772.72"},{"v":4680.733333333333,"d":"4680.73"},{"v":4969.333333333333,"d":"4969.33"},{"v":5061.316666666667,"d":"5061.32"},{"v":5113.633333333333,"d":"5113.63"},5009,4864.7,1.885]
[18,"AMBUJACEM",490.45,{"v":500.9166666666667,"d":"500.92"},{"v":475.5333333333334,"d":"475.53"},{"v":460.61666666666673,"d":"460.62"},{"v":435.23333333333346,"d":"435.23"},{"v":515.8333333333334,"d":"515.83"},{"v":541.2166666666667,"d":"541.22"},{"v":556.1333333333333,"d":"556.13"},526.3,486,54.34428]
[19,"APOLLOHOSP",5402.2,{"v":5461.033333333334,"d":"5461.03"},{"v":5316.266666666667,"d":"5316.27"},{"v":5230.333333333334,"d":"5230.33"},{"v":5085.5666666666675,"d":"5085.57"},{"v":5546.966666666667,"d":"5546.97"},{"v":5691.733333333334,"d":"5691.73"},{"v":5777.666666666667,"d":"5777.67"},5605.8,5375.1,4.37044]
[20,"APOLLOTYRE",431.3,{"v":439.6666666666667,"d":"439.67"},{"v":418.98333333333335,"d":"418.98"},{"v":406.6666666666667,"d":"406.67"},{"v":385.98333333333335,"d":"385.98"},{"v":451.98333333333335,"d":"451.98"},{"v":472.66666666666663,"d":"472.67"},{"v":484.98333333333335,"d":"484.98"},460.35,427.35,40.4256]
[21,"ASHOKLEY",170,{"v":172.58333333333334,"d":"172.58"},{"v":166.2166666666667,"d":"166.22"},{"v":162.43333333333337,"d":"162.43"},{"v":156.06666666666672,"d":"156.07"},{"v":176.36666666666667,"d":"176.37"},{"v":182.7333333333333,"d":"182.73"},{"v":186.51666666666665,"d":"186.52"},178.95,168.8,221.42946]
[22,"ASIANPAINT",3297.15,3313.25,3266.55,{"v":3235.9500000000003,"d":"3235.95"},{"v":3189.2500000000005,"d":"3189.25"},3343.85,{"v":3390.5499999999997,"d":"3390.55"},{"v":3421.1499999999996,"d":"3421.15"},3359.95,3282.65,9.79762]
[23,"ASTRAL",1865,{"v":1891.8666666666668,"d":"1891.87"},{"v":1825.8833333333337,"d":"1825.88"},{"v":1786.7666666666669,"d":"1786.77"},{"v":1720.7833333333338,"d":"1720.78"},{"v":1930.9833333333336,"d":"1930.98"},{"v":1996.9666666666667,"d":"1996.97"},{"v":2036.0833333333335,"d":"2036.08"},1957.85,1852.75,7.86084]
[24,"ATGL",960.7,{"v":982.3166666666666,"d":"982.32"},{"v":905.1333333333332,"d":"905.13"},{"v":849.5666666666666,"d":"849.57"},{"v":772.3833333333332,"d":"772.38"},{"v":1037.8833333333332,"d":"1037.88"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1170.6333333333332,"d":"1170.63"},1059.5,926.75,38.27565]
[25,"AUBANK",760.05,{"v":755.6999999999999,"d":"755.70"},{"v":739.2499999999999,"d":"739.25"},{"v":718.4499999999999,"d":"718.45"},{"v":701.9999999999999,"d":"702.00"},{"v":776.4999999999999,"d":"776.50"},{"v":792.9499999999999,"d":"792.95"},{"v":813.7499999999999,"d":"813.75"},772.15,734.9,57.17729]
[26,"AUROPHARMA",1032.8,1047.25,1012.55,{"v":992.3,"d":"992.30"},{"v":957.5999999999999,"d":"957.60"},{"v":1067.5,"d":"1067.50"},{"v":1102.1999999999998,"d":"1102.20"},1122.45,1081.95,1027,34.74204]
[27,"AWL",345.95,{"v":353.18333333333334,"d":"353.18"},{"v":336.76666666666665,"d":"336.77"},{"v":327.5833333333333,"d":"327.58"},{"v":311.16666666666663,"d":"311.17"},{"v":362.3666666666667,"d":"362.37"},{"v":378.7833333333333,"d":"378.78"},{"v":387.9666666666667,"d":"387.97"},369.6,344,31.36444]
[28,"AXISBANK",1110.25,{"v":1112.2666666666667,"d":"1112.27"},{"v":1100.6833333333334,"d":"1100.68"},{"v":1091.1166666666668,"d":"1091.12"},{"v":1079.5333333333335,"d":"1079.53"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1142.9833333333331,"d":"1142.98"},1123.85,1102.7,98.48057]
[29,"BAJAJ-AUTO",6364.45,{"v":6393.483333333334,"d":"6393.48"},{"v":6320.966666666667,"d":"6320.97"},{"v":6277.483333333334,"d":"6277.48"},{"v":6204.966666666667,"d":"6204.97"},{"v":6436.966666666667,"d":"6436.97"},{"v":6509.483333333334,"d":"6509.48"},{"v":6552.966666666667,"d":"6552.97"},6466,6350,3.85863]
[30,"BAJAJFINSV",1680.9,{"v":1697.9666666666665,"d":"1697.97"},{"v":1654.933333333333,"d":"1654.93"},{"v":1628.9666666666665,"d":"1628.97"},{"v":1585.933333333333,"d":"1585.93"},{"v":1723.933333333333,"d":"1723.93"},{"v":1766.9666666666662,"d":"1766.97"},{"v":1792.933333333333,"d":"1792.93"},1741,1672,15.40009]
[31,"BAJAJHLDNG",7869.65,{"v":7865.3,"d":"7865.30"},7816.35,7763.05,{"v":7714.1,"d":"7714.10"},{"v":7918.6,"d":"7918.60"},{"v":7967.549999999999,"d":"7967.55"},8020.85,7914.25,7812,0.27757]
[32,"BAJFINANCE",7493.95,{"v":7549.7,"d":"7549.70"},{"v":7404.4,"d":"7404.40"},{"v":7314.849999999999,"d":"7314.85"},{"v":7169.549999999999,"d":"7169.55"},7639.25,{"v":7784.550000000001,"d":"7784.55"},{"v":7874.1,"d":"7874.10"},7695,7460.15,8.74546]
[33,"BALKRISIND",2435.65,{"v":2465.8,"d":"2465.80"},{"v":2389.9000000000005,"d":"2389.90"},{"v":2344.1500000000005,"d":"2344.15"},{"v":2268.250000000001,"d":"2268.25"},2511.55,2587.45,{"v":2633.2,"d":"2633.20"},2541.7,2420.05,2.60386]
[34,"BANDHANBNK",239.3,{"v":242.5666666666667,"d":"242.57"},{"v":234.1833333333334,"d":"234.18"},{"v":229.0666666666667,"d":"229.07"},{"v":220.6833333333334,"d":"220.68"},{"v":247.6833333333334,"d":"247.68"},{"v":256.06666666666666,"d":"256.07"},{"v":261.1833333333334,"d":"261.18"},250.95,237.45,108.6027]
[35,"BANKBARODA",219.3,{"v":221.98333333333335,"d":"221.98"},{"v":214.4666666666667,"d":"214.47"},{"v":209.63333333333335,"d":"209.63"},{"v":202.1166666666667,"d":"202.12"},{"v":226.8166666666667,"d":"226.82"},{"v":234.33333333333334,"d":"234.33"},{"v":239.16666666666669,"d":"239.17"},229.5,217.15,246.08319]
[36,"BANKINDIA",107.85,109.75,{"v":105.1,"d":"105.10"},102.35,{"v":97.69999999999999,"d":"97.70"},{"v":112.5,"d":"112.50"},117.15,{"v":119.9,"d":"119.90"},114.4,107,335.38886]
[37,"BATAINDIA",1633.25,{"v":1644.5,"d":"1644.50"},1564.75,1496.25,{"v":1416.5,"d":"1416.50"},{"v":1713,"d":"1713.00"},1792.75,1861.25,1724.25,1576,8.33038]
[38,"BEL",167.25,{"v":169.9,"d":"169.90"},{"v":163.5,"d":"163.50"},159.75,153.35,173.65,{"v":180.05000000000004,"d":"180.05"},{"v":183.8,"d":"183.80"},176.3,166.15,245.11237]
[39,"BERGEPAINT",572.55,{"v":580.2666666666667,"d":"580.27"},{"v":562.5833333333333,"d":"562.58"},{"v":552.6166666666666,"d":"552.62"},{"v":534.9333333333332,"d":"534.93"},{"v":590.2333333333333,"d":"590.23"},{"v":607.9166666666667,"d":"607.92"},{"v":617.8833333333334,"d":"617.88"},597.95,570.3,17.9578]
[40,"BHARATFORG",1176.15,{"v":1184.2333333333333,"d":"1184.23"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1106.7833333333333,"d":"1106.78"},{"v":1064.0166666666667,"d":"1064.02"},{"v":1218.9166666666667,"d":"1218.92"},{"v":1261.6833333333336,"d":"1261.68"},{"v":1296.3666666666668,"d":"1296.37"},1227,1149.55,12.1839]
[41,"BHARTIARTL",971.55,{"v":978.0666666666666,"d":"978.07"},{"v":962.4833333333332,"d":"962.48"},{"v":953.4166666666666,"d":"953.42"},{"v":937.8333333333333,"d":"937.83"},{"v":987.1333333333332,"d":"987.13"},{"v":1002.7166666666667,"d":"1002.72"},{"v":1011.7833333333332,"d":"1011.78"},993.65,969,39.90591]
[42,"BHEL",172,177.35,164.25,{"v":156.5,"d":"156.50"},{"v":143.4,"d":"143.40"},{"v":185.1,"d":"185.10"},{"v":198.19999999999996,"d":"198.20"},205.95,190.45,169.6,394.96283]
[43,"BIOCON",242.6,{"v":246.51666666666665,"d":"246.52"},{"v":237.4833333333333,"d":"237.48"},{"v":232.36666666666665,"d":"232.37"},{"v":223.3333333333333,"d":"223.33"},{"v":251.6333333333333,"d":"251.63"},{"v":260.66666666666663,"d":"260.67"},{"v":265.7833333333333,"d":"265.78"},255.55,241.4,35.32183]
[44,"BOSCHLTD",21494.15,{"v":21645.8,"d":"21645.80"},{"v":21213.949999999997,"d":"21213.95"},{"v":20933.749999999996,"d":"20933.75"},{"v":20501.899999999994,"d":"20501.90"},{"v":21926,"d":"21926.00"},22357.85,{"v":22638.050000000003,"d":"22638.05"},22077.65,21365.6,0.30828]
[45,"BPCL",439.45,{"v":444.3833333333334,"d":"444.38"},{"v":433.41666666666674,"d":"433.42"},{"v":427.3833333333334,"d":"427.38"},{"v":416.41666666666674,"d":"416.42"},{"v":450.41666666666674,"d":"450.42"},{"v":461.3833333333333,"d":"461.38"},{"v":467.41666666666674,"d":"467.42"},455.35,438.35,86.73989]
[46,"BRITANNIA",4954.95,{"v":4974.3,"d":"4974.30"},{"v":4896.650000000001,"d":"4896.65"},4838.35,{"v":4760.700000000001,"d":"4760.70"},{"v":5032.6,"d":"5032.60"},5110.25,5168.55,5051.95,4916,4.57942]
[47,"CANBK",425.95,{"v":433.4166666666667,"d":"433.42"},{"v":416.53333333333336,"d":"416.53"},{"v":407.1166666666667,"d":"407.12"},{"v":390.23333333333335,"d":"390.23"},{"v":442.83333333333337,"d":"442.83"},{"v":459.7166666666667,"d":"459.72"},{"v":469.1333333333334,"d":"469.13"},450.3,424,78.08602]
[48,"CGPOWER",448.9,449.95,{"v":441,"d":"441.00"},{"v":433.1,"d":"433.10"},{"v":424.15000000000003,"d":"424.15"},{"v":457.84999999999997,"d":"457.85"},{"v":466.7999999999999,"d":"466.80"},{"v":474.69999999999993,"d":"474.70"},458.9,442.05,30.52726]
[49,"CHOLAFIN",1239.15,1242.25,{"v":1226.7,"d":"1226.70"},1214.25,{"v":1198.7,"d":"1198.70"},{"v":1254.7,"d":"1254.70"},{"v":1270.2500000000002,"d":"1270.25"},{"v":1282.7,"d":"1282.70"},1257.8,1229.8,25.25322]
[50,"CIPLA",1236.2,{"v":1238.3999999999999,"d":"1238.40"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1221.3999999999999,"d":"1221.40"},{"v":1211.7999999999997,"d":"1211.80"},{"v":1245.7999999999997,"d":"1245.80"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1262.7999999999997,"d":"1262.80"},1248,1231,24.84819]
[51,"COALINDIA",352.15,{"v":357.98333333333335,"d":"357.98"},{"v":344.1666666666667,"d":"344.17"},{"v":336.18333333333334,"d":"336.18"},{"v":322.3666666666667,"d":"322.37"},{"v":365.9666666666667,"d":"365.97"},{"v":379.7833333333333,"d":"379.78"},{"v":387.7666666666667,"d":"387.77"},371.8,350,232.24408]
[52,"COFORGE",6039.05,{"v":6137.116666666666,"d":"6137.12"},{"v":5916.833333333332,"d":"5916.83"},{"v":5794.616666666666,"d":"5794.62"},{"v":5574.333333333332,"d":"5574.33"},{"v":6259.333333333332,"d":"6259.33"},{"v":6479.616666666667,"d":"6479.62"},{"v":6601.833333333332,"d":"6601.83"},6357.4,6014.9,4.8553]
[53,"COLPAL",2369.6,{"v":2387.583333333333,"d":"2387.58"},{"v":2340.2166666666662,"d":"2340.22"},{"v":2310.833333333333,"d":"2310.83"},{"v":2263.4666666666662,"d":"2263.47"},{"v":2416.9666666666662,"d":"2416.97"},{"v":2464.333333333333,"d":"2464.33"},{"v":2493.7166666666662,"d":"2493.72"},2434.95,2358.2,3.06604]
[54,"CONCOR",830.6,{"v":842.8833333333333,"d":"842.88"},{"v":809.8166666666666,"d":"809.82"},{"v":789.0333333333333,"d":"789.03"},{"v":755.9666666666666,"d":"755.97"},{"v":863.6666666666666,"d":"863.67"},{"v":896.7333333333335,"d":"896.73"},{"v":917.5166666666667,"d":"917.52"},875.95,822.1,14.13534]
[55,"COROMANDEL",1187.75,1204.25,{"v":1161.5,"d":"1161.50"},1135.25,{"v":1092.5,"d":"1092.50"},{"v":1230.5,"d":"1230.50"},1273.25,{"v":1299.5,"d":"1299.50"},1247,1178,1.59722]
[56,"CROMPTON",297.15,{"v":300.1666666666667,"d":"300.17"},{"v":292.53333333333336,"d":"292.53"},{"v":287.9166666666667,"d":"287.92"},{"v":280.28333333333336,"d":"280.28"},{"v":304.78333333333336,"d":"304.78"},{"v":312.4166666666667,"d":"312.42"},{"v":317.03333333333336,"d":"317.03"},307.8,295.55,70.7109]
[57,"CUMMINSIND",1908.65,{"v":1942,"d":"1942.00"},1859.25,1809.85,{"v":1727.1,"d":"1727.10"},{"v":1991.4,"d":"1991.40"},2074.15,2123.55,2024.75,1892.6,8.21439]
[58,"DABUR",534.95,539.55,{"v":527.6999999999999,"d":"527.70"},{"v":520.4499999999999,"d":"520.45"},{"v":508.5999999999999,"d":"508.60"},{"v":546.8,"d":"546.80"},{"v":558.6499999999999,"d":"558.65"},{"v":565.9,"d":"565.90"},551.4,532.3,36.85894]
[59,"DALBHARAT",2184.25,{"v":2230.9666666666667,"d":"2230.97"},{"v":2124.633333333333,"d":"2124.63"},{"v":2065.0166666666664,"d":"2065.02"},{"v":1958.683333333333,"d":"1958.68"},{"v":2290.5833333333335,"d":"2290.58"},{"v":2396.9166666666665,"d":"2396.92"},{"v":2456.5333333333338,"d":"2456.53"},2337.3,2171.35,4.79524]
[60,"DEEPAKNTR",2217.5,2269.15,{"v":2144.3500000000004,"d":"2144.35"},{"v":2071.2000000000003,"d":"2071.20"},{"v":1946.4000000000005,"d":"1946.40"},{"v":2342.3,"d":"2342.30"},{"v":2467.1000000000004,"d":"2467.10"},2540.25,2393.95,2196,16.28301]
[61,"DELHIVERY",365.35,{"v":368.90000000000003,"d":"368.90"},{"v":359.70000000000005,"d":"359.70"},354.05,344.85,{"v":374.55000000000007,"d":"374.55"},383.75,{"v":389.4000000000001,"d":"389.40"},378.1,363.25,28.8931]
[62,"DEVYANI",188.95,{"v":191.48333333333335,"d":"191.48"},{"v":185.4666666666667,"d":"185.47"},{"v":181.98333333333335,"d":"181.98"},{"v":175.9666666666667,"d":"175.97"},{"v":194.9666666666667,"d":"194.97"},{"v":200.98333333333335,"d":"200.98"},{"v":204.4666666666667,"d":"204.47"},197.5,188,70.01969]
[63,"DIVISLAB",3620,{"v":3658.933333333333,"d":"3658.93"},{"v":3565.866666666666,"d":"3565.87"},{"v":3511.733333333333,"d":"3511.73"},{"v":3418.666666666666,"d":"3418.67"},{"v":3713.0666666666657,"d":"3713.07"},{"v":3806.1333333333323,"d":"3806.13"},{"v":3860.2666666666655,"d":"3860.27"},3752,3604.8,3.4617]
[64,"DIXON",6268.95,{"v":6350.400000000001,"d":"6350.40"},{"v":6158.850000000001,"d":"6158.85"},{"v":6048.750000000001,"d":"6048.75"},{"v":5857.200000000002,"d":"5857.20"},{"v":6460.500000000001,"d":"6460.50"},6652.05,{"v":6762.150000000001,"d":"6762.15"},6541.95,6240.3,10.20181]
[65,"DLF",675.35,{"v":683.6833333333334,"d":"683.68"},{"v":663.3666666666668,"d":"663.37"},{"v":651.3833333333334,"d":"651.38"},{"v":631.0666666666668,"d":"631.07"},{"v":695.6666666666667,"d":"695.67"},{"v":715.9833333333333,"d":"715.98"},{"v":727.9666666666667,"d":"727.97"},704,671.7,30.91436]
[66,"DMART",3965.9,{"v":3972.4500000000003,"d":"3972.45"},{"v":3898.4500000000007,"d":"3898.45"},{"v":3831.0000000000005,"d":"3831.00"},{"v":3757.000000000001,"d":"3757.00"},{"v":4039.9000000000005,"d":"4039.90"},{"v":4113.9,"d":"4113.90"},4181.35,4046.45,3905,2.44858]
[67,"DRREDDY",5579.15,{"v":5600.766666666666,"d":"5600.77"},{"v":5530.4333333333325,"d":"5530.43"},{"v":5481.716666666666,"d":"5481.72"},{"v":5411.383333333332,"d":"5411.38"},{"v":5649.483333333333,"d":"5649.48"},{"v":5719.816666666667,"d":"5719.82"},{"v":5768.533333333333,"d":"5768.53"},5671.1,5552.05,2.61446]
[68,"EICHERMOT",3912.4,3978.85,3825.25,{"v":3738.1,"d":"3738.10"},{"v":3584.5,"d":"3584.50"},{"v":4066,"d":"4066.00"},{"v":4219.599999999999,"d":"4219.60"},4306.75,4132.45,3891.7,5.57214]
[69,"ESCORTS",2980.9,{"v":3031.4833333333336,"d":"3031.48"},{"v":2909.416666666667,"d":"2909.42"},{"v":2837.9333333333334,"d":"2837.93"},{"v":2715.866666666667,"d":"2715.87"},{"v":3102.966666666667,"d":"3102.97"},{"v":3225.0333333333338,"d":"3225.03"},{"v":3296.5166666666673,"d":"3296.52"},3153.55,2960,4.45775]
[70,"FEDERALBNK",153.2,{"v":154.9,"d":"154.90"},{"v":150.5,"d":"150.50"},{"v":147.79999999999998,"d":"147.80"},{"v":143.39999999999998,"d":"143.40"},{"v":157.60000000000002,"d":"157.60"},{"v":162.00000000000006,"d":"162.00"},{"v":164.70000000000005,"d":"164.70"},159.3,152.2,130.0509]
[71,"FLUOROCHEM",3387.45,{"v":3425.4833333333336,"d":"3425.48"},{"v":3321.966666666667,"d":"3321.97"},{"v":3256.4833333333336,"d":"3256.48"},{"v":3152.966666666667,"d":"3152.97"},{"v":3490.966666666667,"d":"3490.97"},{"v":3594.4833333333336,"d":"3594.48"},{"v":3659.966666666667,"d":"3659.97"},3529,3360,3.95]
[72,"FORTIS",391.75,394.75,{"v":387.6,"d":"387.60"},{"v":383.45000000000005,"d":"383.45"},{"v":376.30000000000007,"d":"376.30"},{"v":398.9,"d":"398.90"},{"v":406.04999999999995,"d":"406.05"},{"v":410.19999999999993,"d":"410.20"},401.9,390.6,15.59925]
[73,"GAIL",137.75,{"v":140.73333333333332,"d":"140.73"},{"v":133.46666666666664,"d":"133.47"},{"v":129.1833333333333,"d":"129.18"},{"v":121.91666666666663,"d":"121.92"},{"v":145.01666666666665,"d":"145.02"},{"v":152.28333333333336,"d":"152.28"},{"v":156.56666666666666,"d":"156.57"},148,136.45,241.77947]
[74,"GLAND",1812.35,1824.45,{"v":1758.9,"d":"1758.90"},1705.45,{"v":1639.9,"d":"1639.90"},{"v":1877.9,"d":"1877.90"},{"v":1943.4499999999998,"d":"1943.45"},{"v":1996.9,"d":"1996.90"},1890,1771,4.94507]
[75,"GODREJCP",1050.35,{"v":1053.4999999999998,"d":"1053.50"},{"v":1037.6999999999996,"d":"1037.70"},{"v":1025.0499999999997,"d":"1025.05"},{"v":1009.2499999999995,"d":"1009.25"},{"v":1066.1499999999996,"d":"1066.15"},{"v":1081.9499999999998,"d":"1081.95"},{"v":1094.5999999999997,"d":"1094.60"},1069.3,1040.85,15.26082]
[76,"GODREJPROP",1890.7,{"v":1923.1666666666667,"d":"1923.17"},{"v":1849.0333333333335,"d":"1849.03"},{"v":1807.3666666666668,"d":"1807.37"},{"v":1733.2333333333336,"d":"1733.23"},{"v":1964.8333333333335,"d":"1964.83"},{"v":2038.9666666666667,"d":"2038.97"},{"v":2080.633333333333,"d":"2080.63"},1997.3,1881.5,10.37634]
[77,"GRASIM",2063.55,{"v":2084.233333333333,"d":"2084.23"},{"v":2032.8666666666663,"d":"2032.87"},{"v":2002.1833333333334,"d":"2002.18"},{"v":1950.8166666666666,"d":"1950.82"},{"v":2114.916666666666,"d":"2114.92"},{"v":2166.283333333333,"d":"2166.28"},{"v":2196.966666666666,"d":"2196.97"},2135.6,2053.55,6.7627]
[78,"GUJGASLTD",438.4,{"v":442.8833333333334,"d":"442.88"},{"v":430.26666666666677,"d":"430.27"},{"v":422.1333333333334,"d":"422.13"},{"v":409.51666666666677,"d":"409.52"},{"v":451.01666666666677,"d":"451.02"},{"v":463.63333333333344,"d":"463.63"},{"v":471.76666666666677,"d":"471.77"},455.5,434.75,19.04958]
[79,"HAL",2665.9,{"v":2712.2833333333333,"d":"2712.28"},{"v":2604.616666666667,"d":"2604.62"},{"v":2543.3333333333335,"d":"2543.33"},{"v":2435.666666666667,"d":"2435.67"},{"v":2773.5666666666666,"d":"2773.57"},{"v":2881.2333333333336,"d":"2881.23"},{"v":2942.5166666666664,"d":"2942.52"},2819.95,2651,19.47471]
[80,"HAVELLS",1335.6,{"v":1353.1833333333334,"d":"1353.18"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1287.1333333333334,"d":"1287.13"},{"v":1245.3166666666668,"d":"1245.32"},{"v":1377.4166666666667,"d":"1377.42"},{"v":1419.2333333333333,"d":"1419.23"},{"v":1443.4666666666667,"d":"1443.47"},1395,1328.95,14.53036]
[81,"HCLTECH",1439.95,{"v":1459.3333333333333,"d":"1459.33"},{"v":1415.6166666666666,"d":"1415.62"},{"v":1391.2833333333333,"d":"1391.28"},{"v":1347.5666666666666,"d":"1347.57"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1527.3833333333332,"d":"1527.38"},{"v":1551.7166666666665,"d":"1551.72"},1503.05,1435,43.68383]
[82,"HDFCAMC",3116.6,{"v":3161.0333333333333,"d":"3161.03"},{"v":3050.5666666666666,"d":"3050.57"},{"v":2984.5333333333333,"d":"2984.53"},{"v":2874.0666666666666,"d":"2874.07"},{"v":3227.0666666666666,"d":"3227.07"},{"v":3337.533333333333,"d":"3337.53"},{"v":3403.5666666666666,"d":"3403.57"},3271.5,3095,11.67558]
[83,"HDFCBANK",1657,{"v":1656.8,"d":"1656.80"},{"v":1644.6499999999999,"d":"1644.65"},{"v":1632.3,"d":"1632.30"},{"v":1620.1499999999999,"d":"1620.15"},{"v":1669.1499999999999,"d":"1669.15"},{"v":1681.3,"d":"1681.30"},{"v":1693.6499999999999,"d":"1693.65"},1668.95,1644.45,171.1626]
[84,"HDFCLIFE",644.1,{"v":652.8,"d":"652.80"},{"v":631.5999999999999,"d":"631.60"},{"v":619.0999999999999,"d":"619.10"},{"v":597.8999999999999,"d":"597.90"},{"v":665.3,"d":"665.30"},{"v":686.5,"d":"686.50"},{"v":699,"d":"699.00"},674,640.3,37.72684]
[85,"HEROMOTOCO",3815.5,{"v":3836.7166666666667,"d":"3836.72"},{"v":3767.5333333333333,"d":"3767.53"},{"v":3719.5666666666666,"d":"3719.57"},{"v":3650.383333333333,"d":"3650.38"},{"v":3884.6833333333334,"d":"3884.68"},{"v":3953.866666666667,"d":"3953.87"},{"v":4001.8333333333335,"d":"4001.83"},3905.9,3788.75,5.95832]
[86,"HINDALCO",548.2,{"v":555.1166666666667,"d":"555.12"},{"v":539.3333333333334,"d":"539.33"},{"v":530.4666666666667,"d":"530.47"},{"v":514.6833333333334,"d":"514.68"},{"v":563.9833333333333,"d":"563.98"},{"v":579.7666666666667,"d":"579.77"},{"v":588.6333333333333,"d":"588.63"},570.9,546.25,69.59868]
[87,"HINDPETRO",364.85,{"v":370.90000000000003,"d":"370.90"},{"v":357.05000000000007,"d":"357.05"},{"v":349.25000000000006,"d":"349.25"},{"v":335.4000000000001,"d":"335.40"},{"v":378.70000000000005,"d":"378.70"},{"v":392.55000000000007,"d":"392.55"},400.35,384.75,363.1,74.08093]
[88,"HINDUNILVR",2557.5,2559.15,{"v":2545.3500000000004,"d":"2545.35"},{"v":2533.2000000000003,"d":"2533.20"},{"v":2519.4000000000005,"d":"2519.40"},{"v":2571.3,"d":"2571.30"},{"v":2585.1000000000004,"d":"2585.10"},2597.25,2572.95,2547,14.68642]
[89,"HINDZINC",306.9,{"v":308.8833333333333,"d":"308.88"},{"v":303.76666666666665,"d":"303.77"},{"v":300.6333333333333,"d":"300.63"},{"v":295.51666666666665,"d":"295.52"},{"v":312.01666666666665,"d":"312.02"},{"v":317.1333333333333,"d":"317.13"},{"v":320.26666666666665,"d":"320.27"},314,305.75,6.81204]
[90,"HONAUT",35476.45,35592.15,{"v":35084.3,"d":"35084.30"},34692.15,{"v":34184.3,"d":"34184.30"},{"v":35984.3,"d":"35984.30"},{"v":36492.149999999994,"d":"36492.15"},{"v":36884.3,"d":"36884.30"},36100,35200,0.17651]
[91,"ICICIBANK",1006.65,{"v":1010.2166666666667,"d":"1010.22"},{"v":998.4333333333334,"d":"998.43"},{"v":990.2166666666667,"d":"990.22"},{"v":978.4333333333334,"d":"978.43"},{"v":1018.4333333333334,"d":"1018.43"},{"v":1030.2166666666667,"d":"1030.22"},{"v":1038.4333333333334,"d":"1038.43"},1022,1002,164.90281]
[92,"ICICIGI",1413.2,{"v":1424.9833333333336,"d":"1424.98"},{"v":1396.316666666667,"d":"1396.32"},{"v":1379.4333333333334,"d":"1379.43"},{"v":1350.7666666666669,"d":"1350.77"},{"v":1441.8666666666672,"d":"1441.87"},{"v":1470.5333333333338,"d":"1470.53"},{"v":1487.4166666666674,"d":"1487.42"},1453.65,1408.1,4.09956]
[93,"ICICIPRULI",509.3,{"v":514.1166666666667,"d":"514.12"},{"v":502.23333333333335,"d":"502.23"},{"v":495.1666666666667,"d":"495.17"},{"v":483.28333333333336,"d":"483.28"},{"v":521.1833333333334,"d":"521.18"},{"v":533.0666666666668,"d":"533.07"},{"v":540.1333333333333,"d":"540.13"},526,507.05,24.29942]
[94,"IDEA",13.1,{"v":13.5,"d":"13.50"},{"v":12.6,"d":"12.60"},{"v":12.1,"d":"12.10"},{"v":11.2,"d":"11.20"},{"v":14,"d":"14.00"},{"v":14.899999999999999,"d":"14.90"},{"v":15.4,"d":"15.40"},14.4,13,4916.83002]
[95,"IDFCFIRSTB",87.35,88.45,{"v":85.7,"d":"85.70"},84.05,{"v":81.3,"d":"81.30"},{"v":90.10000000000001,"d":"90.10"},{"v":92.85000000000001,"d":"92.85"},{"v":94.50000000000001,"d":"94.50"},91.2,86.8,397.58788]
[96,"IGL",398.35,{"v":403.1666666666667,"d":"403.17"},{"v":391.6333333333334,"d":"391.63"},{"v":384.9166666666667,"d":"384.92"},{"v":373.3833333333334,"d":"373.38"},{"v":409.8833333333334,"d":"409.88"},{"v":421.4166666666667,"d":"421.42"},{"v":428.1333333333334,"d":"428.13"},414.7,396.45,49.01645]
[97,"INDHOTEL",424.25,430.75,{"v":413.5,"d":"413.50"},402.75,{"v":385.5,"d":"385.50"},{"v":441.5,"d":"441.50"},458.75,{"v":469.5,"d":"469.50"},448,420,24.2602]
[98,"INDIANB",429.75,{"v":431.3333333333333,"d":"431.33"},{"v":413.96666666666664,"d":"413.97"},{"v":398.18333333333334,"d":"398.18"},{"v":380.81666666666666,"d":"380.82"},{"v":447.1166666666666,"d":"447.12"},{"v":464.4833333333333,"d":"464.48"},{"v":480.2666666666666,"d":"480.27"},448.7,415.55,35.65808]
[99,"INDIGO",2859.35,2904.35,{"v":2799.7,"d":"2799.70"},{"v":2740.0499999999997,"d":"2740.05"},{"v":2635.3999999999996,"d":"2635.40"},{"v":2964,"d":"2964.00"},{"v":3068.6500000000005,"d":"3068.65"},{"v":3128.3,"d":"3128.30"},3009,2844.7,10.57629]
[100,"INDUSINDBK",1556.15,{"v":1562.2166666666665,"d":"1562.22"},{"v":1543.433333333333,"d":"1543.43"},{"v":1530.7166666666665,"d":"1530.72"},{"v":1511.933333333333,"d":"1511.93"},{"v":1574.933333333333,"d":"1574.93"},{"v":1593.7166666666662,"d":"1593.72"},{"v":1606.433333333333,"d":"1606.43"},1581,1549.5,32.18717]
[101,"INDUSTOWER",180.65,185.15,172.55,{"v":164.45000000000002,"d":"164.45"},{"v":151.85000000000002,"d":"151.85"},193.25,{"v":205.84999999999997,"d":"205.85"},213.95,197.75,177.05,269.83204]
[102,"INFY",1536.4,{"v":1549.9666666666665,"d":"1549.97"},{"v":1516.433333333333,"d":"1516.43"},{"v":1496.4666666666665,"d":"1496.47"},{"v":1462.933333333333,"d":"1462.93"},{"v":1569.933333333333,"d":"1569.93"},{"v":1603.4666666666662,"d":"1603.47"},{"v":1623.433333333333,"d":"1623.43"},1583.5,1530,65.92367]
[103,"IOC",120.05,{"v":121.81666666666666,"d":"121.82"},{"v":117.23333333333332,"d":"117.23"},{"v":114.41666666666666,"d":"114.42"},{"v":109.83333333333331,"d":"109.83"},{"v":124.63333333333333,"d":"124.63"},{"v":129.21666666666667,"d":"129.22"},{"v":132.03333333333333,"d":"132.03"},126.4,119,276.60494]
[104,"IPCALAB",1061.5,1079.25,{"v":1037.5,"d":"1037.50"},{"v":1013.5,"d":"1013.50"},971.75,1103.25,{"v":1145,"d":"1145.00"},{"v":1169,"d":"1169.00"},1121,1055.25,5.2667]
[105,"IRCTC",815.15,{"v":836.8000000000001,"d":"836.80"},{"v":783.6000000000001,"d":"783.60"},{"v":752.0500000000001,"d":"752.05"},{"v":698.8500000000001,"d":"698.85"},{"v":868.3500000000001,"d":"868.35"},{"v":921.5500000000002,"d":"921.55"},{"v":953.1000000000001,"d":"953.10"},890,805.25,179.68498]
[106,"IRFC",92.45,95.95,{"v":87.80000000000001,"d":"87.80"},83.15,{"v":75.00000000000001,"d":"75.00"},{"v":100.60000000000001,"d":"100.60"},{"v":108.75000000000001,"d":"108.75"},{"v":113.4,"d":"113.40"},104.1,91.3,2639.3653]
[107,"ITC",451,{"v":453.18333333333334,"d":"453.18"},{"v":447.1166666666667,"d":"447.12"},{"v":443.23333333333335,"d":"443.23"},{"v":437.1666666666667,"d":"437.17"},{"v":457.06666666666666,"d":"457.07"},{"v":463.1333333333334,"d":"463.13"},{"v":467.01666666666665,"d":"467.02"},459.25,449.3,103.67665]
[108,"JINDALSTEL",697.55,{"v":708.0666666666666,"d":"708.07"},{"v":682.2333333333332,"d":"682.23"},{"v":666.9166666666666,"d":"666.92"},{"v":641.0833333333333,"d":"641.08"},{"v":723.3833333333332,"d":"723.38"},{"v":749.2166666666667,"d":"749.22"},{"v":764.5333333333332,"d":"764.53"},733.9,692.75,21.5183]
[109,"JSWENERGY",405.05,{"v":415.40000000000003,"d":"415.40"},{"v":390.1500000000001,"d":"390.15"},{"v":375.25000000000006,"d":"375.25"},{"v":350.0000000000001,"d":"350.00"},{"v":430.30000000000007,"d":"430.30"},{"v":455.54999999999995,"d":"455.55"},{"v":470.45000000000005,"d":"470.45"},440.65,400.5,38.41579]
[110,"JSWSTEEL",842.25,{"v":848.5666666666666,"d":"848.57"},{"v":833.3833333333332,"d":"833.38"},{"v":824.5166666666667,"d":"824.52"},{"v":809.3333333333333,"d":"809.33"},{"v":857.4333333333332,"d":"857.43"},{"v":872.6166666666666,"d":"872.62"},{"v":881.4833333333331,"d":"881.48"},863.75,839.7,17.64901]
[111,"JUBLFOOD",562.35,{"v":568.2833333333333,"d":"568.28"},{"v":550.5666666666666,"d":"550.57"},{"v":538.7833333333333,"d":"538.78"},{"v":521.0666666666666,"d":"521.07"},{"v":580.0666666666666,"d":"580.07"},{"v":597.7833333333333,"d":"597.78"},{"v":609.5666666666666,"d":"609.57"},586,556.5,64.26496]
[112,"KOTAKBANK",1826.5,{"v":1835.2666666666667,"d":"1835.27"},{"v":1806.5333333333333,"d":"1806.53"},{"v":1786.5666666666666,"d":"1786.57"},{"v":1757.8333333333333,"d":"1757.83"},{"v":1855.2333333333333,"d":"1855.23"},{"v":1883.9666666666665,"d":"1883.97"},{"v":1903.9333333333334,"d":"1903.93"},1864,1815.3,39.68562]
[113,"L&TFH",150.1,{"v":153.1833333333333,"d":"153.18"},{"v":145.91666666666663,"d":"145.92"},{"v":141.73333333333332,"d":"141.73"},{"v":134.46666666666664,"d":"134.47"},{"v":157.36666666666662,"d":"157.37"},{"v":164.63333333333333,"d":"164.63"},{"v":168.8166666666666,"d":"168.82"},160.45,149,76.59762]
[114,"LALPATHLAB",2469.65,{"v":2510.933333333333,"d":"2510.93"},{"v":2419.866666666666,"d":"2419.87"},{"v":2370.083333333333,"d":"2370.08"},{"v":2279.016666666666,"d":"2279.02"},{"v":2560.716666666666,"d":"2560.72"},{"v":2651.7833333333324,"d":"2651.78"},{"v":2701.5666666666657,"d":"2701.57"},2602,2461.15,4.70107]
[115,"LAURUSLABS",388.3,{"v":392.0333333333333,"d":"392.03"},{"v":382.2666666666666,"d":"382.27"},{"v":376.2333333333333,"d":"376.23"},{"v":366.4666666666666,"d":"366.47"},{"v":398.0666666666666,"d":"398.07"},{"v":407.83333333333326,"d":"407.83"},{"v":413.8666666666666,"d":"413.87"},401.8,386,14.72926]
[116,"LICHSGFIN",513.55,{"v":519.6333333333333,"d":"519.63"},{"v":505.26666666666665,"d":"505.27"},{"v":496.98333333333335,"d":"496.98"},{"v":482.6166666666667,"d":"482.62"},{"v":527.9166666666666,"d":"527.92"},{"v":542.2833333333332,"d":"542.28"},{"v":550.5666666666666,"d":"550.57"},534,511.35,18.19791]
[117,"LICI",761.25,{"v":775.2833333333333,"d":"775.28"},{"v":741.0666666666666,"d":"741.07"},{"v":720.8833333333333,"d":"720.88"},{"v":686.6666666666666,"d":"686.67"},{"v":795.4666666666666,"d":"795.47"},{"v":829.6833333333333,"d":"829.68"},{"v":849.8666666666666,"d":"849.87"},809.5,755.1,28.97254]
[118,"LT",3418.5,{"v":3448.5500000000006,"d":"3448.55"},{"v":3382.5000000000014,"d":"3382.50"},{"v":3346.500000000001,"d":"3346.50"},{"v":3280.4500000000016,"d":"3280.45"},{"v":3484.550000000001,"d":"3484.55"},{"v":3550.6000000000004,"d":"3550.60"},{"v":3586.600000000001,"d":"3586.60"},3514.6,3412.55,18.76048]
[119,"LTIM",6032.5,{"v":6107.183333333333,"d":"6107.18"},{"v":5925.366666666667,"d":"5925.37"},{"v":5818.233333333334,"d":"5818.23"},{"v":5636.416666666667,"d":"5636.42"},{"v":6214.316666666667,"d":"6214.32"},{"v":6396.133333333334,"d":"6396.13"},{"v":6503.266666666666,"d":"6503.27"},6289,6000.05,8.86292]
[120,"LTTS",5047.9,{"v":5134.400000000001,"d":"5134.40"},{"v":4923.800000000001,"d":"4923.80"},{"v":4799.700000000001,"d":"4799.70"},{"v":4589.100000000001,"d":"4589.10"},{"v":5258.500000000001,"d":"5258.50"},{"v":5469.100000000001,"d":"5469.10"},{"v":5593.200000000001,"d":"5593.20"},5345,5010.3,3.58526]
[121,"LUPIN",1227.6,{"v":1242.5,"d":"1242.50"},{"v":1205.1,"d":"1205.10"},{"v":1182.6,"d":"1182.60"},{"v":1145.1999999999998,"d":"1145.20"},{"v":1265,"d":"1265.00"},{"v":1302.4,"d":"1302.40"},{"v":1324.9,"d":"1324.90"},1279.9,1220,6.19789]
[122,"M&M",1646.95,{"v":1666.5,"d":"1666.50"},1621.05,{"v":1595.1499999999999,"d":"1595.15"},{"v":1549.6999999999998,"d":"1549.70"},{"v":1692.4,"d":"1692.40"},1737.85,{"v":1763.7500000000002,"d":"1763.75"},1711.95,1640.6,30.4766]
[123,"M&MFIN",268.8,{"v":272.73333333333335,"d":"272.73"},{"v":263.0666666666667,"d":"263.07"},{"v":257.33333333333337,"d":"257.33"},{"v":247.66666666666674,"d":"247.67"},{"v":278.4666666666667,"d":"278.47"},{"v":288.1333333333333,"d":"288.13"},{"v":293.8666666666667,"d":"293.87"},282.4,267,35.06772]
[124,"MANKIND",1882.95,{"v":1904.9666666666665,"d":"1904.97"},{"v":1852.983333333333,"d":"1852.98"},{"v":1823.0166666666664,"d":"1823.02"},{"v":1771.0333333333328,"d":"1771.03"},{"v":1934.933333333333,"d":"1934.93"},{"v":1986.9166666666665,"d":"1986.92"},{"v":2016.883333333333,"d":"2016.88"},1956.95,1875,4.43045]
[125,"MARICO",531.25,537.35,{"v":522.8000000000001,"d":"522.80"},514.35,{"v":499.80000000000007,"d":"499.80"},{"v":545.8000000000001,"d":"545.80"},560.35,{"v":568.8000000000001,"d":"568.80"},551.9,528.9,28.78587]
[126,"MARUTI",10081.25,{"v":10126.766666666666,"d":"10126.77"},{"v":9944.483333333334,"d":"9944.48"},{"v":9807.716666666667,"d":"9807.72"},{"v":9625.433333333334,"d":"9625.43"},{"v":10263.533333333333,"d":"10263.53"},{"v":10445.816666666666,"d":"10445.82"},{"v":10582.583333333332,"d":"10582.58"},10309.05,9990,9.64051]
[127,"MAXHEALTH",650.25,{"v":657.9166666666666,"d":"657.92"},{"v":641.3333333333333,"d":"641.33"},{"v":632.4166666666666,"d":"632.42"},{"v":615.8333333333333,"d":"615.83"},{"v":666.8333333333333,"d":"666.83"},{"v":683.4166666666665,"d":"683.42"},{"v":692.3333333333333,"d":"692.33"},674.5,649,15.32341]
[128,"MCDOWELL-N",1059.95,{"v":1068.3166666666666,"d":"1068.32"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1023.3166666666666,"d":"1023.32"},{"v":996.6333333333332,"d":"996.63"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1113.3166666666666,"d":"1113.32"},{"v":1131.6333333333332,"d":"1131.63"},1095,1050,13.12725]
[129,"MFSL",933.15,{"v":945.4,"d":"945.40"},{"v":912.8,"d":"912.80"},{"v":892.4499999999999,"d":"892.45"},{"v":859.8499999999999,"d":"859.85"},965.75,{"v":998.3500000000001,"d":"998.35"},{"v":1018.7,"d":"1018.70"},978,925.05,5.22155]
[130,"MOTHERSON",92.2,{"v":93.64999999999999,"d":"93.65"},{"v":89.84999999999998,"d":"89.85"},{"v":87.49999999999999,"d":"87.50"},{"v":83.69999999999997,"d":"83.70"},{"v":95.99999999999999,"d":"96.00"},{"v":99.8,"d":"99.80"},{"v":102.14999999999999,"d":"102.15"},97.45,91.3,133.05442]
[131,"MPHASIS",2623.8,{"v":2648.816666666667,"d":"2648.82"},{"v":2573.983333333334,"d":"2573.98"},{"v":2524.166666666667,"d":"2524.17"},{"v":2449.333333333334,"d":"2449.33"},{"v":2698.633333333334,"d":"2698.63"},{"v":2773.466666666667,"d":"2773.47"},{"v":2823.283333333334,"d":"2823.28"},2723.65,2599,7.0063]
[132,"MRF",117318.95,{"v":117972.33333333333,"d":"117972.33"},{"v":116346.61666666665,"d":"116346.62"},{"v":115374.28333333333,"d":"115374.28"},{"v":113748.56666666665,"d":"113748.57"},{"v":118944.66666666666,"d":"118944.67"},{"v":120570.38333333333,"d":"120570.38"},{"v":121542.71666666666,"d":"121542.72"},119598.05,117000,0.04608]
[133,"MSUMI",60.1,{"v":60.71666666666667,"d":"60.72"},{"v":58.78333333333334,"d":"58.78"},{"v":57.46666666666667,"d":"57.47"},{"v":55.53333333333334,"d":"55.53"},{"v":62.03333333333334,"d":"62.03"},{"v":63.966666666666676,"d":"63.97"},{"v":65.28333333333333,"d":"65.28"},62.65,59.4,98.09175]
[134,"MUTHOOTFIN",1443.3,{"v":1456.7833333333335,"d":"1456.78"},{"v":1412.616666666667,"d":"1412.62"},{"v":1381.9333333333334,"d":"1381.93"},{"v":1337.7666666666669,"d":"1337.77"},{"v":1487.4666666666672,"d":"1487.47"},{"v":1531.6333333333337,"d":"1531.63"},{"v":1562.3166666666673,"d":"1562.32"},1500.95,1426.1,3.4887]
[135,"NAUKRI",4997.45,{"v":5076.783333333333,"d":"5076.78"},{"v":4885.666666666666,"d":"4885.67"},{"v":4773.883333333333,"d":"4773.88"},{"v":4582.766666666666,"d":"4582.77"},{"v":5188.566666666666,"d":"5188.57"},{"v":5379.6833333333325,"d":"5379.68"},{"v":5491.466666666665,"d":"5491.47"},5267.9,4965,4.20009]
[136,"NAVINFLUOR",3721.3,{"v":3780.4,"d":"3780.40"},{"v":3639.9,"d":"3639.90"},{"v":3558.5,"d":"3558.50"},{"v":3418,"d":"3418.00"},{"v":3861.8,"d":"3861.80"},{"v":4002.3,"d":"4002.30"},{"v":4083.7000000000003,"d":"4083.70"},3920.9,3699,2.15895]
[137,"NESTLEIND",25097.75,{"v":25310.466666666664,"d":"25310.47"},{"v":24842.483333333326,"d":"24842.48"},{"v":24587.216666666664,"d":"24587.22"},{"v":24119.233333333326,"d":"24119.23"},{"v":25565.733333333326,"d":"25565.73"},{"v":26033.716666666664,"d":"26033.72"},{"v":26288.983333333326,"d":"26288.98"},25778.45,25055.2,1.44488]
[138,"NHPC",60.35,61.25,{"v":57.099999999999994,"d":"57.10"},{"v":53.849999999999994,"d":"53.85"},{"v":49.69999999999999,"d":"49.70"},{"v":64.5,"d":"64.50"},68.65,{"v":71.9,"d":"71.90"},65.4,58,297.51533]
[139,"NMDC",183.4,{"v":187.96666666666667,"d":"187.97"},{"v":177.28333333333333,"d":"177.28"},{"v":171.16666666666666,"d":"171.17"},{"v":160.48333333333332,"d":"160.48"},{"v":194.08333333333334,"d":"194.08"},{"v":204.76666666666668,"d":"204.77"},{"v":210.88333333333335,"d":"210.88"},198.65,181.85,163.17195]
[140,"NTPC",297.65,302.05,290.75,{"v":283.84999999999997,"d":"283.85"},{"v":272.54999999999995,"d":"272.55"},{"v":308.95000000000005,"d":"308.95"},{"v":320.2500000000001,"d":"320.25"},{"v":327.1500000000001,"d":"327.15"},313.35,295.15,234.97233]
[141,"NYKAA",164.65,{"v":166.21666666666667,"d":"166.22"},{"v":155.43333333333334,"d":"155.43"},{"v":146.21666666666667,"d":"146.22"},{"v":135.43333333333334,"d":"135.43"},{"v":175.43333333333334,"d":"175.43"},{"v":186.2166666666667,"d":"186.22"},{"v":195.43333333333334,"d":"195.43"},177,157,69.0397]
[142,"OBEROIRLTY",1381.15,{"v":1394.1666666666667,"d":"1394.17"},{"v":1356.1333333333334,"d":"1356.13"},{"v":1331.1166666666668,"d":"1331.12"},{"v":1293.0833333333335,"d":"1293.08"},{"v":1419.1833333333334,"d":"1419.18"},{"v":1457.2166666666667,"d":"1457.22"},{"v":1482.2333333333333,"d":"1482.23"},1432.2,1369.15,7.88483]
[143,"OFSS",4187.1,{"v":4250.583333333334,"d":"4250.58"},{"v":4103.616666666668,"d":"4103.62"},{"v":4020.133333333334,"d":"4020.13"},{"v":3873.166666666668,"d":"3873.17"},{"v":4334.0666666666675,"d":"4334.07"},{"v":4481.033333333335,"d":"4481.03"},{"v":4564.516666666667,"d":"4564.52"},4397.55,4167.1,1.90164]
[144,"OIL",360.6,{"v":370.5833333333333,"d":"370.58"},{"v":334.76666666666665,"d":"334.77"},{"v":308.93333333333334,"d":"308.93"},{"v":273.1166666666667,"d":"273.12"},{"v":396.41666666666663,"d":"396.42"},{"v":432.23333333333335,"d":"432.23"},{"v":458.0666666666666,"d":"458.07"},406.4,344.75,414.42087]
[145,"ONGC",203.2,{"v":205.38333333333333,"d":"205.38"},{"v":198.76666666666665,"d":"198.77"},{"v":194.33333333333331,"d":"194.33"},{"v":187.71666666666664,"d":"187.72"},{"v":209.81666666666666,"d":"209.82"},{"v":216.43333333333334,"d":"216.43"},{"v":220.86666666666667,"d":"220.87"},212,200.95,577.62576]
[146,"PAGEIND",37013.4,{"v":37334.46666666667,"d":"37334.47"},{"v":36478.933333333334,"d":"36478.93"},{"v":35944.46666666667,"d":"35944.47"},{"v":35088.933333333334,"d":"35088.93"},{"v":37868.933333333334,"d":"37868.93"},{"v":38724.466666666674,"d":"38724.47"},{"v":39258.933333333334,"d":"39258.93"},38190,36800,0.22773]
[147,"PATANJALI",1529.45,{"v":1550.7333333333333,"d":"1550.73"},{"v":1492.7166666666667,"d":"1492.72"},{"v":1455.9833333333333,"d":"1455.98"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1587.4666666666667,"d":"1587.47"},{"v":1645.4833333333336,"d":"1645.48"},{"v":1682.2166666666667,"d":"1682.22"},1608.75,1514,7.86427]
[148,"PAYTM",615.15,{"v":620.3666666666667,"d":"620.37"},{"v":604.7833333333333,"d":"604.78"},{"v":594.4166666666666,"d":"594.42"},{"v":578.8333333333333,"d":"578.83"},{"v":630.7333333333333,"d":"630.73"},{"v":646.3166666666666,"d":"646.32"},{"v":656.6833333333334,"d":"656.68"},635.95,610,144.09676]
[149,"PEL",885.35,{"v":900.4666666666666,"d":"900.47"},{"v":859.9333333333332,"d":"859.93"},{"v":834.5166666666665,"d":"834.52"},{"v":793.9833333333331,"d":"793.98"},{"v":925.8833333333332,"d":"925.88"},{"v":966.4166666666667,"d":"966.42"},{"v":991.8333333333333,"d":"991.83"},941,875.05,60.24833]
[150,"PERSISTENT",6996.6,{"v":7075.933333333333,"d":"7075.93"},{"v":6877.666666666667,"d":"6877.67"},{"v":6758.733333333334,"d":"6758.73"},{"v":6560.466666666667,"d":"6560.47"},{"v":7194.866666666667,"d":"7194.87"},{"v":7393.133333333333,"d":"7393.13"},{"v":7512.066666666667,"d":"7512.07"},7274.2,6957,3.85763]
[151,"PETRONET",208.85,{"v":211.6833333333333,"d":"211.68"},{"v":204.91666666666663,"d":"204.92"},{"v":200.98333333333332,"d":"200.98"},{"v":194.21666666666664,"d":"194.22"},{"v":215.61666666666662,"d":"215.62"},{"v":222.38333333333333,"d":"222.38"},{"v":226.3166666666666,"d":"226.32"},218.45,207.75,69.1453]
[152,"PFC",381.85,{"v":390.26666666666665,"d":"390.27"},{"v":368.5333333333333,"d":"368.53"},{"v":355.21666666666664,"d":"355.22"},{"v":333.4833333333333,"d":"333.48"},{"v":403.5833333333333,"d":"403.58"},{"v":425.31666666666666,"d":"425.32"},{"v":438.6333333333333,"d":"438.63"},412,376.95,222.11254]
[153,"PGHH",17052.85,{"v":17152.850000000002,"d":"17152.85"},{"v":16835.700000000004,"d":"16835.70"},{"v":16618.550000000003,"d":"16618.55"},{"v":16301.400000000005,"d":"16301.40"},{"v":17370.000000000004,"d":"17370.00"},{"v":17687.150000000005,"d":"17687.15"},{"v":17904.300000000003,"d":"17904.30"},17470,16935.7,0.05626]
[154,"PIDILITIND",2584.2,{"v":2608.0166666666664,"d":"2608.02"},{"v":2545.033333333333,"d":"2545.03"},{"v":2505.8666666666663,"d":"2505.87"},{"v":2442.8833333333328,"d":"2442.88"},{"v":2647.183333333333,"d":"2647.18"},{"v":2710.1666666666665,"d":"2710.17"},{"v":2749.333333333333,"d":"2749.33"},2671,2568.85,5.97865]
[155,"PIIND",3370.55,{"v":3395.7166666666667,"d":"3395.72"},{"v":3328.4333333333334,"d":"3328.43"},{"v":3286.3166666666666,"d":"3286.32"},{"v":3219.0333333333333,"d":"3219.03"},{"v":3437.8333333333335,"d":"3437.83"},{"v":3505.1166666666672,"d":"3505.12"},{"v":3547.2333333333336,"d":"3547.23"},3463,3353.6,11.27059]
[156,"PNB",86.85,{"v":88.41666666666667,"d":"88.42"},{"v":84.63333333333334,"d":"84.63"},{"v":82.41666666666667,"d":"82.42"},{"v":78.63333333333334,"d":"78.63"},{"v":90.63333333333334,"d":"90.63"},{"v":94.41666666666667,"d":"94.42"},{"v":96.63333333333334,"d":"96.63"},92.2,86.2,753.53864]
[157,"POLICYBZR",756.6,{"v":769.5833333333334,"d":"769.58"},{"v":722.5666666666667,"d":"722.57"},{"v":688.5333333333333,"d":"688.53"},{"v":641.5166666666667,"d":"641.52"},{"v":803.6166666666668,"d":"803.62"},{"v":850.6333333333334,"d":"850.63"},{"v":884.6666666666669,"d":"884.67"},816.6,735.55,14.28836]
[158,"POLYCAB",5498,{"v":5547.666666666667,"d":"5547.67"},{"v":5411.333333333334,"d":"5411.33"},{"v":5324.666666666667,"d":"5324.67"},{"v":5188.333333333334,"d":"5188.33"},{"v":5634.333333333334,"d":"5634.33"},{"v":5770.666666666668,"d":"5770.67"},{"v":5857.333333333334,"d":"5857.33"},5684,5461,3.45075]
[159,"POONAWALLA",439.85,{"v":442.98333333333335,"d":"442.98"},{"v":433.6166666666667,"d":"433.62"},{"v":427.3833333333333,"d":"427.38"},{"v":418.01666666666665,"d":"418.02"},{"v":449.2166666666667,"d":"449.22"},{"v":458.58333333333337,"d":"458.58"},{"v":464.8166666666667,"d":"464.82"},452.35,436.75,48.19973]
[160,"POWERGRID",227.15,{"v":229.58333333333334,"d":"229.58"},{"v":223.76666666666668,"d":"223.77"},{"v":220.38333333333333,"d":"220.38"},{"v":214.56666666666666,"d":"214.57"},{"v":232.9666666666667,"d":"232.97"},{"v":238.78333333333336,"d":"238.78"},{"v":242.1666666666667,"d":"242.17"},235.4,226.2,204.00245]
[161,"PRESTIGE",1108.4,{"v":1110.6166666666668,"d":"1110.62"},{"v":1077.7833333333335,"d":"1077.78"},{"v":1047.1666666666667,"d":"1047.17"},{"v":1014.3333333333335,"d":"1014.33"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1204.6833333333336,"d":"1204.68"},1143.45,1080,7.58958]
[162,"RAMCOCEM",996.5,1006.85,{"v":979.7,"d":"979.70"},{"v":962.9,"d":"962.90"},935.75,{"v":1023.6500000000001,"d":"1023.65"},{"v":1050.8,"d":"1050.80"},{"v":1067.6000000000001,"d":"1067.60"},1034,990.05,7.19452]
[163,"RECLTD",404.45,{"v":414.8666666666666,"d":"414.87"},{"v":390.58333333333326,"d":"390.58"},{"v":376.71666666666664,"d":"376.72"},{"v":352.4333333333333,"d":"352.43"},{"v":428.73333333333323,"d":"428.73"},{"v":453.01666666666665,"d":"453.02"},{"v":466.8833333333332,"d":"466.88"},439.15,401,169.18062]
[164,"RELIANCE",2527.15,{"v":2548.6666666666665,"d":"2548.67"},{"v":2498.483333333333,"d":"2498.48"},{"v":2469.8166666666666,"d":"2469.82"},{"v":2419.633333333333,"d":"2419.63"},{"v":2577.333333333333,"d":"2577.33"},{"v":2627.5166666666664,"d":"2627.52"},{"v":2656.183333333333,"d":"2656.18"},2598.85,2520,88.68361]
[165,"SAIL",103.7,{"v":106.43333333333334,"d":"106.43"},{"v":99.91666666666667,"d":"99.92"},{"v":96.13333333333334,"d":"96.13"},{"v":89.61666666666667,"d":"89.62"},{"v":110.21666666666667,"d":"110.22"},{"v":116.73333333333332,"d":"116.73"},{"v":120.51666666666667,"d":"120.52"},112.95,102.65,416.17472]
[166,"SBICARD",759.8,{"v":765.9833333333332,"d":"765.98"},{"v":749.6166666666664,"d":"749.62"},{"v":739.4333333333332,"d":"739.43"},{"v":723.0666666666664,"d":"723.07"},{"v":776.1666666666665,"d":"776.17"},{"v":792.5333333333333,"d":"792.53"},{"v":802.7166666666666,"d":"802.72"},782.35,755.8,19.69218]
[167,"SBILIFE",1409.25,{"v":1416.7666666666667,"d":"1416.77"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1383.8166666666666,"d":"1383.82"},{"v":1363.5833333333333,"d":"1363.58"},{"v":1429.4833333333333,"d":"1429.48"},{"v":1449.7166666666665,"d":"1449.72"},{"v":1462.4333333333334,"d":"1462.43"},1437,1404.05,11.51553]
[168,"SBIN",636.45,{"v":643.6,"d":"643.60"},{"v":626.8000000000001,"d":"626.80"},{"v":617.1500000000001,"d":"617.15"},{"v":600.3500000000001,"d":"600.35"},653.25,670.05,{"v":679.6999999999999,"d":"679.70"},660.4,633.95,225.42056]
[169,"SHREECEM",28253,{"v":28380.483333333334,"d":"28380.48"},{"v":27981.066666666666,"d":"27981.07"},{"v":27709.13333333333,"d":"27709.13"},{"v":27309.716666666664,"d":"27309.72"},{"v":28652.416666666668,"d":"28652.42"},{"v":29051.833333333332,"d":"29051.83"},{"v":29323.76666666667,"d":"29323.77"},28779.9,28108.55,0.15113]
[170,"SHRIRAMFIN",1998.75,{"v":2033.5666666666666,"d":"2033.57"},{"v":1955.1833333333334,"d":"1955.18"},{"v":1911.6166666666668,"d":"1911.62"},{"v":1833.2333333333336,"d":"1833.23"},{"v":2077.133333333333,"d":"2077.13"},{"v":2155.5166666666664,"d":"2155.52"},{"v":2199.083333333333,"d":"2199.08"},2111.95,1990,18.87125]
[171,"SIEMENS",3909.15,{"v":3963.7999999999997,"d":"3963.80"},{"v":3821.749999999999,"d":"3821.75"},{"v":3734.3499999999995,"d":"3734.35"},{"v":3592.299999999999,"d":"3592.30"},{"v":4051.1999999999994,"d":"4051.20"},4193.25,4280.65,4105.85,3876.4,4.31656]
[172,"SONACOMS",538,{"v":546.5833333333334,"d":"546.58"},{"v":525.6666666666667,"d":"525.67"},{"v":513.3333333333334,"d":"513.33"},{"v":492.41666666666674,"d":"492.42"},{"v":558.9166666666667,"d":"558.92"},{"v":579.8333333333335,"d":"579.83"},{"v":592.1666666666667,"d":"592.17"},567.5,534.25,21.82459]
[173,"SRF",2371.1,{"v":2408.1,"d":"2408.10"},{"v":2321.7,"d":"2321.70"},{"v":2272.2999999999997,"d":"2272.30"},{"v":2185.8999999999996,"d":"2185.90"},{"v":2457.5,"d":"2457.50"},{"v":2543.9000000000005,"d":"2543.90"},{"v":2593.3,"d":"2593.30"},2494.5,2358.7,8.98142]
[174,"SUNPHARMA",1232.15,{"v":1238.5333333333335,"d":"1238.53"},{"v":1222.066666666667,"d":"1222.07"},{"v":1211.9833333333336,"d":"1211.98"},{"v":1195.516666666667,"d":"1195.52"},{"v":1248.616666666667,"d":"1248.62"},{"v":1265.0833333333337,"d":"1265.08"},{"v":1275.166666666667,"d":"1275.17"},1255,1228.45,18.37031]
[175,"SUNTV",677.95,{"v":689.6666666666666,"d":"689.67"},{"v":659.3333333333333,"d":"659.33"},{"v":640.7166666666666,"d":"640.72"},{"v":610.3833333333332,"d":"610.38"},{"v":708.2833333333333,"d":"708.28"},{"v":738.6166666666666,"d":"738.62"},{"v":757.2333333333333,"d":"757.23"},720,671.05,25.10191]
[176,"SYNGENE",689.3,{"v":694.5,"d":"694.50"},{"v":679.9,"d":"679.90"},{"v":670.5,"d":"670.50"},{"v":655.9,"d":"655.90"},{"v":703.9,"d":"703.90"},{"v":718.4999999999999,"d":"718.50"},{"v":727.9,"d":"727.90"},709.1,685.1,9.01287]
[177,"TATACHEM",988.6,{"v":1007.8333333333334,"d":"1007.83"},{"v":965.7666666666667,"d":"965.77"},{"v":942.9333333333333,"d":"942.93"},{"v":900.8666666666666,"d":"900.87"},{"v":1030.6666666666667,"d":"1030.67"},{"v":1072.7333333333336,"d":"1072.73"},{"v":1095.5666666666668,"d":"1095.57"},1049.9,985,16.5135]
[178,"TATACOMM",1704.6,{"v":1734.5999999999997,"d":"1734.60"},{"v":1667.1499999999994,"d":"1667.15"},{"v":1629.6999999999998,"d":"1629.70"},{"v":1562.2499999999995,"d":"1562.25"},{"v":1772.0499999999993,"d":"1772.05"},{"v":1839.4999999999995,"d":"1839.50"},{"v":1876.9499999999991,"d":"1876.95"},1802.05,1697.15,9.35231]
[179,"TATACONSUM",976.3,984.15,{"v":958.3,"d":"958.30"},{"v":940.3,"d":"940.30"},{"v":914.4499999999999,"d":"914.45"},1002.15,{"v":1028,"d":"1028.00"},{"v":1046,"d":"1046.00"},1010,966.15,44.65789]
[180,"TATAELXSI",8608.35,{"v":8712.449999999999,"d":"8712.45"},{"v":8395.899999999998,"d":"8395.90"},{"v":8183.449999999999,"d":"8183.45"},{"v":7866.899999999998,"d":"7866.90"},{"v":8924.899999999998,"d":"8924.90"},{"v":9241.449999999997,"d":"9241.45"},{"v":9453.899999999998,"d":"9453.90"},9029,8500,1.40635]
[181,"TATAMOTORS",705.25,{"v":713.7666666666668,"d":"713.77"},{"v":694.5333333333335,"d":"694.53"},{"v":683.8166666666667,"d":"683.82"},{"v":664.5833333333335,"d":"664.58"},{"v":724.4833333333336,"d":"724.48"},{"v":743.7166666666669,"d":"743.72"},{"v":754.4333333333336,"d":"754.43"},733,703.05,81.07602]
[182,"TATAPOWER",320.15,{"v":328.34999999999997,"d":"328.35"},{"v":309.79999999999995,"d":"309.80"},299.45,{"v":280.9,"d":"280.90"},{"v":338.69999999999993,"d":"338.70"},357.25,{"v":367.5999999999999,"d":"367.60"},346.9,318,406.78163]
[183,"TATASTEEL",129.75,{"v":131.54999999999998,"d":"131.55"},{"v":126.94999999999996,"d":"126.95"},{"v":124.14999999999998,"d":"124.15"},{"v":119.54999999999995,"d":"119.55"},{"v":134.34999999999997,"d":"134.35"},138.95,{"v":141.74999999999997,"d":"141.75"},136.15,128.75,394.95961]
[184,"TCS",3780.05,{"v":3815.1333333333337,"d":"3815.13"},{"v":3731.466666666667,"d":"3731.47"},{"v":3682.8833333333337,"d":"3682.88"},{"v":3599.216666666667,"d":"3599.22"},{"v":3863.716666666667,"d":"3863.72"},{"v":3947.383333333334,"d":"3947.38"},{"v":3995.966666666667,"d":"3995.97"},3898.8,3766.55,25.86083]
[185,"TECHM",1248.6,{"v":1266.9333333333334,"d":"1266.93"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1191.1333333333334,"d":"1191.13"},{"v":1144.0666666666668,"d":"1144.07"},{"v":1295.6666666666667,"d":"1295.67"},{"v":1342.7333333333333,"d":"1342.73"},{"v":1371.4666666666667,"d":"1371.47"},1314,1238.2,28.60865]
[186,"TIINDIA",3559.75,{"v":3573.133333333333,"d":"3573.13"},{"v":3516.6166666666663,"d":"3516.62"},{"v":3473.483333333333,"d":"3473.48"},{"v":3416.9666666666662,"d":"3416.97"},{"v":3616.2666666666664,"d":"3616.27"},{"v":3672.783333333333,"d":"3672.78"},{"v":3715.9166666666665,"d":"3715.92"},3629.65,3530,1.19503]
[187,"TITAN",3554.1,{"v":3582.2000000000003,"d":"3582.20"},{"v":3512.9000000000005,"d":"3512.90"},{"v":3471.7000000000003,"d":"3471.70"},{"v":3402.4000000000005,"d":"3402.40"},{"v":3623.4000000000005,"d":"3623.40"},{"v":3692.7000000000007,"d":"3692.70"},{"v":3733.9000000000005,"d":"3733.90"},3651.5,3541,8.49001]
[188,"TORNTPHARM",2147.05,{"v":2159.4500000000003,"d":"2159.45"},{"v":2118.9000000000005,"d":"2118.90"},{"v":2090.7500000000005,"d":"2090.75"},{"v":2050.2000000000007,"d":"2050.20"},{"v":2187.6000000000004,"d":"2187.60"},{"v":2228.1500000000005,"d":"2228.15"},{"v":2256.3,"d":"2256.30"},2200,2131.3,3.52547]
[189,"TORNTPOWER",885.7,{"v":898.9499999999999,"d":"898.95"},{"v":868.7499999999999,"d":"868.75"},{"v":851.8,"d":"851.80"},{"v":821.5999999999999,"d":"821.60"},{"v":915.8999999999999,"d":"915.90"},{"v":946.0999999999999,"d":"946.10"},{"v":963.0499999999998,"d":"963.05"},929.15,882,3.11758]
[190,"TRENT",2948.95,{"v":2967.2166666666667,"d":"2967.22"},{"v":2909.4333333333334,"d":"2909.43"},{"v":2869.9166666666665,"d":"2869.92"},{"v":2812.133333333333,"d":"2812.13"},{"v":3006.7333333333336,"d":"3006.73"},{"v":3064.5166666666673,"d":"3064.52"},{"v":3104.0333333333338,"d":"3104.03"},3025,2927.7,7.1317]
[191,"TRIDENT",35.4,{"v":36.21666666666667,"d":"36.22"},{"v":34.28333333333334,"d":"34.28"},{"v":33.16666666666667,"d":"33.17"},{"v":31.23333333333334,"d":"31.23"},{"v":37.333333333333336,"d":"37.33"},{"v":39.26666666666667,"d":"39.27"},{"v":40.38333333333333,"d":"40.38"},38.15,35.1,250.38023]
[192,"TTML",89.3,{"v":91.26666666666665,"d":"91.27"},{"v":86.68333333333331,"d":"86.68"},{"v":84.06666666666666,"d":"84.07"},{"v":79.48333333333332,"d":"79.48"},{"v":93.8833333333333,"d":"93.88"},{"v":98.46666666666664,"d":"98.47"},{"v":101.08333333333329,"d":"101.08"},95.85,88.65,102.81177]
[193,"TVSMOTOR",1949.2,{"v":1963.7,"d":"1963.70"},1928.65,{"v":1908.1000000000001,"d":"1908.10"},{"v":1873.0500000000002,"d":"1873.05"},1984.25,{"v":2019.2999999999997,"d":"2019.30"},2039.85,1998.75,1943.15,7.43248]
[194,"UBL",1683.55,{"v":1707.3999999999999,"d":"1707.40"},{"v":1651.9999999999998,"d":"1652.00"},{"v":1620.4499999999998,"d":"1620.45"},{"v":1565.0499999999997,"d":"1565.05"},{"v":1738.9499999999998,"d":"1738.95"},1794.35,{"v":1825.8999999999999,"d":"1825.90"},1762.8,1675.85,5.42638]
[195,"ULTRACEMCO",9887.45,{"v":9957.866666666667,"d":"9957.87"},{"v":9787.733333333334,"d":"9787.73"},{"v":9688.016666666666,"d":"9688.02"},{"v":9517.883333333333,"d":"9517.88"},{"v":10057.583333333334,"d":"10057.58"},{"v":10227.716666666669,"d":"10227.72"},{"v":10327.433333333334,"d":"10327.43"},10128,9858.15,5.01448]
[196,"UNIONBANK",116.45,{"v":118.83333333333333,"d":"118.83"},{"v":113.46666666666665,"d":"113.47"},{"v":110.48333333333332,"d":"110.48"},{"v":105.11666666666665,"d":"105.12"},{"v":121.81666666666666,"d":"121.82"},{"v":127.18333333333334,"d":"127.18"},{"v":130.16666666666669,"d":"130.17"},124.2,115.85,243.93889]
[197,"UPL",572.15,{"v":582.0500000000001,"d":"582.05"},{"v":559.1000000000001,"d":"559.10"},{"v":546.0500000000001,"d":"546.05"},{"v":523.1000000000001,"d":"523.10"},{"v":595.1000000000001,"d":"595.10"},{"v":618.0500000000002,"d":"618.05"},{"v":631.1000000000001,"d":"631.10"},605,569,55.0932]
[198,"VBL",1253.4,{"v":1289.6833333333334,"d":"1289.68"},{"v":1199.3666666666668,"d":"1199.37"},{"v":1145.3333333333335,"d":"1145.33"},{"v":1055.0166666666669,"d":"1055.02"},{"v":1343.7166666666667,"d":"1343.72"},{"v":1434.0333333333333,"d":"1434.03"},{"v":1488.0666666666666,"d":"1488.07"},1380,1235.65,130.90036]
[199,"VEDL",251.45,{"v":255.41666666666666,"d":"255.42"},{"v":246.83333333333331,"d":"246.83"},{"v":242.21666666666667,"d":"242.22"},{"v":233.63333333333333,"d":"233.63"},{"v":260.0333333333333,"d":"260.03"},{"v":268.6166666666666,"d":"268.62"},{"v":273.2333333333333,"d":"273.23"},264,250.8,153.09407]
[200,"VOLTAS",928.05,{"v":931.0666666666666,"d":"931.07"},{"v":904.9833333333332,"d":"904.98"},{"v":881.9166666666666,"d":"881.92"},{"v":855.8333333333333,"d":"855.83"},{"v":954.1333333333332,"d":"954.13"},{"v":980.2166666666667,"d":"980.22"},{"v":1003.2833333333332,"d":"1003.28"},957.15,908,116.624]
[201,"WHIRLPOOL",1349.55,{"v":1358.1833333333334,"d":"1358.18"},{"v":1336.3666666666668,"d":"1336.37"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1301.3666666666668,"d":"1301.37"},{"v":1371.3666666666668,"d":"1371.37"},{"v":1393.1833333333334,"d":"1393.18"},{"v":1406.3666666666668,"d":"1406.37"},1380,1345,1.71843]
[202,"WIPRO",431.95,{"v":436.9333333333334,"d":"436.93"},{"v":424.3666666666668,"d":"424.37"},{"v":416.7833333333334,"d":"416.78"},{"v":404.2166666666668,"d":"404.22"},{"v":444.51666666666677,"d":"444.52"},{"v":457.08333333333337,"d":"457.08"},{"v":464.66666666666674,"d":"464.67"},449.5,429.35,132.24971]
[203,"YESBANK",20.5,{"v":21.066666666666666,"d":"21.07"},{"v":19.683333333333334,"d":"19.68"},{"v":18.866666666666667,"d":"18.87"},{"v":17.483333333333334,"d":"17.48"},{"v":21.883333333333333,"d":"21.88"},{"v":23.266666666666666,"d":"23.27"},{"v":24.083333333333332,"d":"24.08"},22.45,20.25,3973.66094]
[204,"ZEEL",251.95,{"v":258.91666666666663,"d":"258.92"},{"v":241.18333333333328,"d":"241.18"},{"v":230.41666666666666,"d":"230.42"},{"v":212.6833333333333,"d":"212.68"},{"v":269.6833333333333,"d":"269.68"},{"v":287.41666666666663,"d":"287.42"},{"v":298.1833333333332,"d":"298.18"},276.65,248.15,260.75974]
[205,"ZOMATO",124.75,{"v":126.3,"d":"126.30"},{"v":121.6,"d":"121.60"},118.45,113.75,129.45,134.15,{"v":137.29999999999998,"d":"137.30"},131,123.15,490.06056]
[206,"ZYDUSLIFE",663.75,{"v":673.1166666666667,"d":"673.12"},{"v":649.7333333333333,"d":"649.73"},{"v":635.7166666666667,"d":"635.72"},{"v":612.3333333333334,"d":"612.33"},{"v":687.1333333333333,"d":"687.13"},{"v":710.5166666666668,"d":"710.52"},{"v":724.5333333333333,"d":"724.53"},696.5,659.1,21.62161]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":530,"n_cols":13,"rows_kept":530,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2023-12-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",641.35,{"v":643.3166666666666,"d":"643.32"},{"v":629.8833333333332,"d":"629.88"},{"v":618.4166666666666,"d":"618.42"},{"v":604.9833333333332,"d":"604.98"},{"v":654.7833333333332,"d":"654.78"},{"v":668.2166666666666,"d":"668.22"},{"v":679.6833333333332,"d":"679.68"},656.75,631.85,14.31835]
[2,"3MINDIA",30717.45,{"v":30915.816666666666,"d":"30915.82"},{"v":30301.63333333333,"d":"30301.63"},{"v":29885.816666666666,"d":"29885.82"},{"v":29271.63333333333,"d":"29271.63"},{"v":31331.63333333333,"d":"31331.63"},{"v":31945.816666666666,"d":"31945.82"},{"v":32361.63333333333,"d":"32361.63"},31530,30500,0.01791]
[3,"AARTIDRUGS",495.4,{"v":504.2833333333333,"d":"504.28"},{"v":482.11666666666656,"d":"482.12"},{"v":468.83333333333326,"d":"468.83"},{"v":446.6666666666665,"d":"446.67"},{"v":517.5666666666666,"d":"517.57"},{"v":539.7333333333333,"d":"539.73"},{"v":553.0166666666667,"d":"553.02"},526.45,491,8.87163]
[4,"AARTIIND",573.6,{"v":586.5333333333333,"d":"586.53"},{"v":557.0666666666666,"d":"557.07"},{"v":540.5333333333333,"d":"540.53"},{"v":511.0666666666666,"d":"511.07"},{"v":603.0666666666666,"d":"603.07"},{"v":632.5333333333333,"d":"632.53"},{"v":649.0666666666666,"d":"649.07"},616,570,31.27602]
[5,"AAVAS",1496.45,{"v":1510.8166666666666,"d":"1510.82"},{"v":1470.6333333333332,"d":"1470.63"},{"v":1444.8166666666666,"d":"1444.82"},{"v":1404.6333333333332,"d":"1404.63"},{"v":1536.6333333333332,"d":"1536.63"},{"v":1576.8166666666666,"d":"1576.82"},{"v":1602.6333333333332,"d":"1602.63"},1551,1485,3.7507]
[6,"ABB",4614.35,{"v":4690.5,"d":"4690.50"},{"v":4486,"d":"4486.00"},4357.65,4153.15,4818.85,5023.35,{"v":5151.700000000001,"d":"5151.70"},4895,4562.15,3.4768]
[7,"ABBOTINDIA",22135.15,22378.75,{"v":21797.9,"d":"21797.90"},21460.65,{"v":20879.800000000003,"d":"20879.80"},{"v":22716,"d":"22716.00"},23296.85,{"v":23634.1,"d":"23634.10"},22959.6,22041.5,0.24567]
[8,"ACC",2086.65,{"v":2124.566666666667,"d":"2124.57"},{"v":2032.083333333334,"d":"2032.08"},{"v":1977.5166666666669,"d":"1977.52"},{"v":1885.0333333333338,"d":"1885.03"},{"v":2179.133333333334,"d":"2179.13"},{"v":2271.616666666667,"d":"2271.62"},{"v":2326.1833333333343,"d":"2326.18"},2217.05,2070,8.95756]
[9,"ADANIENT",2783.85,2839.35,{"v":2710.7,"d":"2710.70"},{"v":2637.5499999999997,"d":"2637.55"},{"v":2508.8999999999996,"d":"2508.90"},{"v":2912.5,"d":"2912.50"},{"v":3041.1500000000005,"d":"3041.15"},{"v":3114.3,"d":"3114.30"},2968,2766.2,34.17739]
[10,"ADANIGREEN",1452.15,{"v":1468.8500000000001,"d":"1468.85"},{"v":1368.3000000000002,"d":"1368.30"},1284.45,{"v":1183.9,"d":"1183.90"},{"v":1552.7000000000003,"d":"1552.70"},1653.25,{"v":1737.1000000000004,"d":"1737.10"},1569.4,1385,22.33664]
[11,"ADANIPORTS",1012.15,{"v":1033.6666666666667,"d":"1033.67"},{"v":983.4833333333336,"d":"983.48"},{"v":954.8166666666668,"d":"954.82"},{"v":904.6333333333337,"d":"904.63"},{"v":1062.3333333333335,"d":"1062.33"},{"v":1112.5166666666664,"d":"1112.52"},{"v":1141.1833333333334,"d":"1141.18"},1083.85,1005,84.67564]
[12,"ADANIPOWER",508.8,{"v":519.1666666666666,"d":"519.17"},{"v":498.33333333333326,"d":"498.33"},{"v":487.8666666666666,"d":"487.87"},{"v":467.03333333333325,"d":"467.03"},{"v":529.6333333333332,"d":"529.63"},{"v":550.4666666666665,"d":"550.47"},{"v":560.9333333333333,"d":"560.93"},540,508.7,28.49065]
[13,"ATGL",960.7,{"v":982.3166666666666,"d":"982.32"},{"v":905.1333333333332,"d":"905.13"},{"v":849.5666666666666,"d":"849.57"},{"v":772.3833333333332,"d":"772.38"},{"v":1037.8833333333332,"d":"1037.88"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1170.6333333333332,"d":"1170.63"},1059.5,926.75,38.27565]
[14,"AWL",345.95,{"v":353.18333333333334,"d":"353.18"},{"v":336.76666666666665,"d":"336.77"},{"v":327.5833333333333,"d":"327.58"},{"v":311.16666666666663,"d":"311.17"},{"v":362.3666666666667,"d":"362.37"},{"v":378.7833333333333,"d":"378.78"},{"v":387.9666666666667,"d":"387.97"},369.6,344,31.36444]
[15,"ABCAPITAL",156.95,159.75,{"v":153,"d":"153.00"},149.05,{"v":142.3,"d":"142.30"},{"v":163.7,"d":"163.70"},170.45,{"v":174.39999999999998,"d":"174.40"},166.5,155.8,74.48488]
[16,"ABFRL",217.35,{"v":222.5,"d":"222.50"},{"v":211.3,"d":"211.30"},205.25,194.05,228.55,239.75,{"v":245.8,"d":"245.80"},233.7,216.45,44.40669]
[17,"AEGISCHEM",356.55,{"v":363.76666666666665,"d":"363.77"},{"v":348.2333333333333,"d":"348.23"},{"v":339.91666666666663,"d":"339.92"},{"v":324.38333333333327,"d":"324.38"},{"v":372.0833333333333,"d":"372.08"},{"v":387.6166666666666,"d":"387.62"},{"v":395.93333333333334,"d":"395.93"},379.3,355.45,7.09597]
[18,"AETHER",883.2,{"v":898.0666666666666,"d":"898.07"},{"v":865.1333333333332,"d":"865.13"},{"v":847.0666666666666,"d":"847.07"},{"v":814.1333333333332,"d":"814.13"},{"v":916.1333333333332,"d":"916.13"},{"v":949.0666666666666,"d":"949.07"},{"v":967.1333333333332,"d":"967.13"},931,880,6.6013]
[19,"AFFLE",1190,{"v":1195.5833333333333,"d":"1195.58"},{"v":1120.0666666666666,"d":"1120.07"},{"v":1050.1333333333334,"d":"1050.13"},{"v":974.6166666666668,"d":"974.62"},{"v":1265.5166666666664,"d":"1265.52"},{"v":1341.0333333333333,"d":"1341.03"},{"v":1410.9666666666662,"d":"1410.97"},1271.1,1125.65,5.99297]
[20,"AIAENG",3537.15,{"v":3542.4500000000003,"d":"3542.45"},{"v":3517.2000000000007,"d":"3517.20"},{"v":3497.2500000000005,"d":"3497.25"},{"v":3472.000000000001,"d":"3472.00"},{"v":3562.4000000000005,"d":"3562.40"},{"v":3587.6499999999996,"d":"3587.65"},{"v":3607.6000000000004,"d":"3607.60"},3567.7,3522.5,0.60849]
[21,"AJANTPHARM",1899.65,{"v":1896.2,"d":"1896.20"},{"v":1881.4,"d":"1881.40"},1863.15,{"v":1848.3500000000001,"d":"1848.35"},1914.45,{"v":1929.2499999999998,"d":"1929.25"},{"v":1947.5,"d":"1947.50"},1911,1877.95,0.65705]
[22,"APLLTD",758.65,{"v":765.5333333333333,"d":"765.53"},{"v":743.2666666666667,"d":"743.27"},{"v":727.8833333333333,"d":"727.88"},{"v":705.6166666666667,"d":"705.62"},{"v":780.9166666666666,"d":"780.92"},{"v":803.1833333333333,"d":"803.18"},{"v":818.5666666666666,"d":"818.57"},787.8,750.15,1.28604]
[23,"ALKEM",4877.35,{"v":4917.016666666666,"d":"4917.02"},{"v":4825.033333333333,"d":"4825.03"},{"v":4772.716666666666,"d":"4772.72"},{"v":4680.733333333333,"d":"4680.73"},{"v":4969.333333333333,"d":"4969.33"},{"v":5061.316666666667,"d":"5061.32"},{"v":5113.633333333333,"d":"5113.63"},5009,4864.7,1.885]
[24,"ALKYLAMINE",2269.15,{"v":2304.733333333333,"d":"2304.73"},{"v":2224.4666666666662,"d":"2224.47"},{"v":2179.7833333333333,"d":"2179.78"},{"v":2099.5166666666664,"d":"2099.52"},{"v":2349.416666666666,"d":"2349.42"},{"v":2429.6833333333334,"d":"2429.68"},{"v":2474.366666666666,"d":"2474.37"},2385,2260.05,0.64712]
[25,"ARE&M",743.8,{"v":756.0333333333333,"d":"756.03"},{"v":725.5666666666666,"d":"725.57"},{"v":707.3333333333333,"d":"707.33"},{"v":676.8666666666666,"d":"676.87"},{"v":774.2666666666667,"d":"774.27"},{"v":804.7333333333333,"d":"804.73"},{"v":822.9666666666667,"d":"822.97"},786.5,737.8,9.35363]
[26,"AMBER",3068.7,{"v":3120.9,"d":"3120.90"},{"v":3002.8,"d":"3002.80"},{"v":2936.9,"d":"2936.90"},{"v":2818.8,"d":"2818.80"},{"v":3186.8,"d":"3186.80"},{"v":3304.8999999999996,"d":"3304.90"},{"v":3370.8,"d":"3370.80"},3239,3055,1.65637]
[27,"AMBUJACEM",490.45,{"v":500.9166666666667,"d":"500.92"},{"v":475.5333333333334,"d":"475.53"},{"v":460.61666666666673,"d":"460.62"},{"v":435.23333333333346,"d":"435.23"},{"v":515.8333333333334,"d":"515.83"},{"v":541.2166666666667,"d":"541.22"},{"v":556.1333333333333,"d":"556.13"},526.3,486,54.34428]
[28,"ANGELONE",3180.45,{"v":3218.4666666666667,"d":"3218.47"},{"v":3086.9833333333336,"d":"3086.98"},{"v":2993.516666666667,"d":"2993.52"},{"v":2862.0333333333338,"d":"2862.03"},{"v":3311.9333333333334,"d":"3311.93"},{"v":3443.416666666666,"d":"3443.42"},{"v":3536.883333333333,"d":"3536.88"},3349.95,3125,6.88979]
[29,"ANURAS",1021.55,{"v":1027.8500000000001,"d":"1027.85"},{"v":1005.7000000000003,"d":"1005.70"},{"v":989.8500000000001,"d":"989.85"},{"v":967.7000000000003,"d":"967.70"},{"v":1043.7000000000003,"d":"1043.70"},{"v":1065.8500000000004,"d":"1065.85"},{"v":1081.7000000000003,"d":"1081.70"},1050,1012,2.31412]
[30,"APARINDS",5361.5,{"v":5382.8,"d":"5382.80"},5290.75,{"v":5220,"d":"5220.00"},5127.95,5453.55,{"v":5545.600000000001,"d":"5545.60"},5616.35,5474.85,5312.05,2.05938]
[31,"APLAPOLLO",1580.7,{"v":1586.9666666666665,"d":"1586.97"},{"v":1550.733333333333,"d":"1550.73"},{"v":1520.7666666666664,"d":"1520.77"},{"v":1484.5333333333328,"d":"1484.53"},{"v":1616.933333333333,"d":"1616.93"},{"v":1653.1666666666665,"d":"1653.17"},{"v":1683.133333333333,"d":"1683.13"},1623.2,1557,7.54773]
[32,"APOLLOHOSP",5402.2,{"v":5461.033333333334,"d":"5461.03"},{"v":5316.266666666667,"d":"5316.27"},{"v":5230.333333333334,"d":"5230.33"},{"v":5085.5666666666675,"d":"5085.57"},{"v":5546.966666666667,"d":"5546.97"},{"v":5691.733333333334,"d":"5691.73"},{"v":5777.666666666667,"d":"5777.67"},5605.8,5375.1,4.37044]
[33,"APOLLOTYRE",431.3,{"v":439.6666666666667,"d":"439.67"},{"v":418.98333333333335,"d":"418.98"},{"v":406.6666666666667,"d":"406.67"},{"v":385.98333333333335,"d":"385.98"},{"v":451.98333333333335,"d":"451.98"},{"v":472.66666666666663,"d":"472.67"},{"v":484.98333333333335,"d":"484.98"},460.35,427.35,40.4256]
[34,"APTUS",324.35,{"v":327.6333333333334,"d":"327.63"},{"v":312.26666666666677,"d":"312.27"},{"v":300.1833333333334,"d":"300.18"},{"v":284.8166666666668,"d":"284.82"},{"v":339.71666666666675,"d":"339.72"},{"v":355.0833333333334,"d":"355.08"},{"v":367.16666666666674,"d":"367.17"},343,315.55,11.01609]
[35,"ACI",630.35,642.15,{"v":616.3,"d":"616.30"},602.25,{"v":576.4,"d":"576.40"},{"v":656.1999999999999,"d":"656.20"},{"v":682.0500000000001,"d":"682.05"},{"v":696.0999999999999,"d":"696.10"},668,628.1,20.3832]
[36,"ASAHIINDIA",553.35,558.15,{"v":543.8,"d":"543.80"},534.25,{"v":519.9,"d":"519.90"},{"v":567.6999999999999,"d":"567.70"},{"v":582.0500000000001,"d":"582.05"},{"v":591.5999999999999,"d":"591.60"},572.5,548.6,1.95074]
[37,"ASHOKLEY",170,{"v":172.58333333333334,"d":"172.58"},{"v":166.2166666666667,"d":"166.22"},{"v":162.43333333333337,"d":"162.43"},{"v":156.06666666666672,"d":"156.07"},{"v":176.36666666666667,"d":"176.37"},{"v":182.7333333333333,"d":"182.73"},{"v":186.51666666666665,"d":"186.52"},178.95,168.8,221.42946]
[38,"ASIANPAINT",3297.15,3313.25,3266.55,{"v":3235.9500000000003,"d":"3235.95"},{"v":3189.2500000000005,"d":"3189.25"},3343.85,{"v":3390.5499999999997,"d":"3390.55"},{"v":3421.1499999999996,"d":"3421.15"},3359.95,3282.65,9.79762]
[39,"ASTERDM",386.4,{"v":389.26666666666665,"d":"389.27"},{"v":378.8333333333333,"d":"378.83"},{"v":371.26666666666665,"d":"371.27"},{"v":360.8333333333333,"d":"360.83"},{"v":396.8333333333333,"d":"396.83"},{"v":407.2666666666667,"d":"407.27"},{"v":414.8333333333333,"d":"414.83"},399.7,381.7,4.466]
[40,"ASTRAL",1865,{"v":1891.8666666666668,"d":"1891.87"},{"v":1825.8833333333337,"d":"1825.88"},{"v":1786.7666666666669,"d":"1786.77"},{"v":1720.7833333333338,"d":"1720.78"},{"v":1930.9833333333336,"d":"1930.98"},{"v":1996.9666666666667,"d":"1996.97"},{"v":2036.0833333333335,"d":"2036.08"},1957.85,1852.75,7.86084]
[41,"ATUL",6817.3,{"v":6910.433333333333,"d":"6910.43"},{"v":6694.916666666667,"d":"6694.92"},{"v":6572.533333333334,"d":"6572.53"},{"v":6357.016666666667,"d":"6357.02"},{"v":7032.816666666667,"d":"7032.82"},{"v":7248.333333333333,"d":"7248.33"},{"v":7370.716666666666,"d":"7370.72"},7125.95,6788.05,0.65661]
[42,"AUBANK",760.05,{"v":755.6999999999999,"d":"755.70"},{"v":739.2499999999999,"d":"739.25"},{"v":718.4499999999999,"d":"718.45"},{"v":701.9999999999999,"d":"702.00"},{"v":776.4999999999999,"d":"776.50"},{"v":792.9499999999999,"d":"792.95"},{"v":813.7499999999999,"d":"813.75"},772.15,734.9,57.17729]
[43,"AUROPHARMA",1032.8,1047.25,1012.55,{"v":992.3,"d":"992.30"},{"v":957.5999999999999,"d":"957.60"},{"v":1067.5,"d":"1067.50"},{"v":1102.1999999999998,"d":"1102.20"},1122.45,1081.95,1027,34.74204]
[44,"AVANTIFEED",401.15,{"v":404.0666666666666,"d":"404.07"},{"v":393.6833333333332,"d":"393.68"},{"v":386.21666666666664,"d":"386.22"},{"v":375.83333333333326,"d":"375.83"},{"v":411.5333333333332,"d":"411.53"},{"v":421.91666666666663,"d":"421.92"},{"v":429.38333333333316,"d":"429.38"},414.45,396.6,5.25769]
[45,"DMART",3965.9,{"v":3972.4500000000003,"d":"3972.45"},{"v":3898.4500000000007,"d":"3898.45"},{"v":3831.0000000000005,"d":"3831.00"},{"v":3757.000000000001,"d":"3757.00"},{"v":4039.9000000000005,"d":"4039.90"},{"v":4113.9,"d":"4113.90"},4181.35,4046.45,3905,2.44858]
[46,"AXISBANK",1110.25,{"v":1112.2666666666667,"d":"1112.27"},{"v":1100.6833333333334,"d":"1100.68"},{"v":1091.1166666666668,"d":"1091.12"},{"v":1079.5333333333335,"d":"1079.53"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1142.9833333333331,"d":"1142.98"},1123.85,1102.7,98.48057]
[47,"BAJAJ-AUTO",6364.45,{"v":6393.483333333334,"d":"6393.48"},{"v":6320.966666666667,"d":"6320.97"},{"v":6277.483333333334,"d":"6277.48"},{"v":6204.966666666667,"d":"6204.97"},{"v":6436.966666666667,"d":"6436.97"},{"v":6509.483333333334,"d":"6509.48"},{"v":6552.966666666667,"d":"6552.97"},6466,6350,3.85863]
[48,"BAJFINANCE",7493.95,{"v":7549.7,"d":"7549.70"},{"v":7404.4,"d":"7404.40"},{"v":7314.849999999999,"d":"7314.85"},{"v":7169.549999999999,"d":"7169.55"},7639.25,{"v":7784.550000000001,"d":"7784.55"},{"v":7874.1,"d":"7874.10"},7695,7460.15,8.74546]
[49,"BAJAJFINSV",1680.9,{"v":1697.9666666666665,"d":"1697.97"},{"v":1654.933333333333,"d":"1654.93"},{"v":1628.9666666666665,"d":"1628.97"},{"v":1585.933333333333,"d":"1585.93"},{"v":1723.933333333333,"d":"1723.93"},{"v":1766.9666666666662,"d":"1766.97"},{"v":1792.933333333333,"d":"1792.93"},1741,1672,15.40009]
[50,"BAJAJHLDNG",7869.65,{"v":7865.3,"d":"7865.30"},7816.35,7763.05,{"v":7714.1,"d":"7714.10"},{"v":7918.6,"d":"7918.60"},{"v":7967.549999999999,"d":"7967.55"},8020.85,7914.25,7812,0.27757]
[51,"BALAMINES",2272.7,{"v":2320.9166666666665,"d":"2320.92"},{"v":2201.833333333333,"d":"2201.83"},{"v":2130.9666666666667,"d":"2130.97"},{"v":2011.8833333333332,"d":"2011.88"},{"v":2391.783333333333,"d":"2391.78"},{"v":2510.866666666666,"d":"2510.87"},{"v":2581.7333333333327,"d":"2581.73"},2440,2250.05,1.55537]
[52,"BALKRISIND",2435.65,{"v":2465.8,"d":"2465.80"},{"v":2389.9000000000005,"d":"2389.90"},{"v":2344.1500000000005,"d":"2344.15"},{"v":2268.250000000001,"d":"2268.25"},2511.55,2587.45,{"v":2633.2,"d":"2633.20"},2541.7,2420.05,2.60386]
[53,"BALRAMCHIN",385.2,{"v":388.76666666666665,"d":"388.77"},{"v":378.4333333333333,"d":"378.43"},{"v":371.66666666666663,"d":"371.67"},{"v":361.33333333333326,"d":"361.33"},{"v":395.5333333333333,"d":"395.53"},{"v":405.8666666666667,"d":"405.87"},{"v":412.6333333333333,"d":"412.63"},399.1,382,27.2454]
[54,"BANDHANBNK",239.3,{"v":242.5666666666667,"d":"242.57"},{"v":234.1833333333334,"d":"234.18"},{"v":229.0666666666667,"d":"229.07"},{"v":220.6833333333334,"d":"220.68"},{"v":247.6833333333334,"d":"247.68"},{"v":256.06666666666666,"d":"256.07"},{"v":261.1833333333334,"d":"261.18"},250.95,237.45,108.6027]
[55,"BANKBARODA",219.3,{"v":221.98333333333335,"d":"221.98"},{"v":214.4666666666667,"d":"214.47"},{"v":209.63333333333335,"d":"209.63"},{"v":202.1166666666667,"d":"202.12"},{"v":226.8166666666667,"d":"226.82"},{"v":234.33333333333334,"d":"234.33"},{"v":239.16666666666669,"d":"239.17"},229.5,217.15,246.08319]
[56,"BANKINDIA",107.85,109.75,{"v":105.1,"d":"105.10"},102.35,{"v":97.69999999999999,"d":"97.70"},{"v":112.5,"d":"112.50"},117.15,{"v":119.9,"d":"119.90"},114.4,107,335.38886]
[57,"MAHABANK",44.55,{"v":45.699999999999996,"d":"45.70"},{"v":42.99999999999999,"d":"43.00"},{"v":41.449999999999996,"d":"41.45"},{"v":38.74999999999999,"d":"38.75"},{"v":47.24999999999999,"d":"47.25"},{"v":49.949999999999996,"d":"49.95"},{"v":51.49999999999999,"d":"51.50"},48.4,44.15,451.50018]
[58,"BASF",2988.2,{"v":3018.6,"d":"3018.60"},{"v":2938.2,"d":"2938.20"},{"v":2888.2,"d":"2888.20"},{"v":2807.7999999999997,"d":"2807.80"},{"v":3068.6,"d":"3068.60"},{"v":3149.0000000000005,"d":"3149.00"},{"v":3199,"d":"3199.00"},3099,2968.6,0.3211]
[59,"BATAINDIA",1633.25,{"v":1644.5,"d":"1644.50"},1564.75,1496.25,{"v":1416.5,"d":"1416.50"},{"v":1713,"d":"1713.00"},1792.75,1861.25,1724.25,1576,8.33038]
[60,"BAYERCROP",5447.15,5457.45,{"v":5369.7,"d":"5369.70"},5292.25,{"v":5204.5,"d":"5204.50"},{"v":5534.9,"d":"5534.90"},5622.65,{"v":5700.099999999999,"d":"5700.10"},5545.2,5380,0.28313]
[61,"BEML",2511.15,{"v":2587.366666666667,"d":"2587.37"},{"v":2410.2833333333338,"d":"2410.28"},{"v":2309.416666666667,"d":"2309.42"},{"v":2132.333333333334,"d":"2132.33"},{"v":2688.2333333333336,"d":"2688.23"},{"v":2865.3166666666666,"d":"2865.32"},{"v":2966.1833333333334,"d":"2966.18"},2764.45,2486.5,5.07812]
[62,"BERGEPAINT",572.55,{"v":580.2666666666667,"d":"580.27"},{"v":562.5833333333333,"d":"562.58"},{"v":552.6166666666666,"d":"552.62"},{"v":534.9333333333332,"d":"534.93"},{"v":590.2333333333333,"d":"590.23"},{"v":607.9166666666667,"d":"607.92"},{"v":617.8833333333334,"d":"617.88"},597.95,570.3,17.9578]
[63,"BDL",1479,{"v":1505.9666666666665,"d":"1505.97"},{"v":1433.0333333333328,"d":"1433.03"},{"v":1387.0666666666664,"d":"1387.07"},{"v":1314.1333333333328,"d":"1314.13"},{"v":1551.933333333333,"d":"1551.93"},{"v":1624.8666666666668,"d":"1624.87"},{"v":1670.833333333333,"d":"1670.83"},1578.9,1460,25.20173]
[64,"BEL",167.25,{"v":169.9,"d":"169.90"},{"v":163.5,"d":"163.50"},159.75,153.35,173.65,{"v":180.05000000000004,"d":"180.05"},{"v":183.8,"d":"183.80"},176.3,166.15,245.11237]
[65,"BHARATFORG",1176.15,{"v":1184.2333333333333,"d":"1184.23"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1106.7833333333333,"d":"1106.78"},{"v":1064.0166666666667,"d":"1064.02"},{"v":1218.9166666666667,"d":"1218.92"},{"v":1261.6833333333336,"d":"1261.68"},{"v":1296.3666666666668,"d":"1296.37"},1227,1149.55,12.1839]
[66,"BHEL",172,177.35,164.25,{"v":156.5,"d":"156.50"},{"v":143.4,"d":"143.40"},{"v":185.1,"d":"185.10"},{"v":198.19999999999996,"d":"198.20"},205.95,190.45,169.6,394.96283]
[67,"BPCL",439.45,{"v":444.3833333333334,"d":"444.38"},{"v":433.41666666666674,"d":"433.42"},{"v":427.3833333333334,"d":"427.38"},{"v":416.41666666666674,"d":"416.42"},{"v":450.41666666666674,"d":"450.42"},{"v":461.3833333333333,"d":"461.38"},{"v":467.41666666666674,"d":"467.42"},455.35,438.35,86.73989]
[68,"BHARTIARTL",971.55,{"v":978.0666666666666,"d":"978.07"},{"v":962.4833333333332,"d":"962.48"},{"v":953.4166666666666,"d":"953.42"},{"v":937.8333333333333,"d":"937.83"},{"v":987.1333333333332,"d":"987.13"},{"v":1002.7166666666667,"d":"1002.72"},{"v":1011.7833333333332,"d":"1011.78"},993.65,969,39.90591]
[69,"BIKAJI",537.35,{"v":539.3333333333334,"d":"539.33"},{"v":531.0166666666668,"d":"531.02"},{"v":524.6833333333334,"d":"524.68"},{"v":516.3666666666668,"d":"516.37"},{"v":545.6666666666667,"d":"545.67"},{"v":553.9833333333333,"d":"553.98"},{"v":560.3166666666667,"d":"560.32"},547.65,533,3.52821]
[70,"BIOCON",242.6,{"v":246.51666666666665,"d":"246.52"},{"v":237.4833333333333,"d":"237.48"},{"v":232.36666666666665,"d":"232.37"},{"v":223.3333333333333,"d":"223.33"},{"v":251.6333333333333,"d":"251.63"},{"v":260.66666666666663,"d":"260.67"},{"v":265.7833333333333,"d":"265.78"},255.55,241.4,35.32183]
[71,"BIRLACORPN",1365.45,{"v":1373.9666666666665,"d":"1373.97"},{"v":1309.883333333333,"d":"1309.88"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1190.2333333333331,"d":"1190.23"},{"v":1429.5333333333328,"d":"1429.53"},{"v":1493.6166666666663,"d":"1493.62"},{"v":1549.1833333333327,"d":"1549.18"},1438.05,1318.4,1.39731]
[72,"BSOFT",706,{"v":715.2666666666668,"d":"715.27"},{"v":691.1333333333336,"d":"691.13"},{"v":676.2666666666668,"d":"676.27"},{"v":652.1333333333336,"d":"652.13"},{"v":730.1333333333336,"d":"730.13"},{"v":754.2666666666668,"d":"754.27"},{"v":769.1333333333336,"d":"769.13"},739.4,700.4,44.19054]
[73,"BLS",304.1,{"v":305.40000000000003,"d":"305.40"},{"v":293.9000000000001,"d":"293.90"},{"v":283.70000000000005,"d":"283.70"},{"v":272.2000000000001,"d":"272.20"},{"v":315.6000000000001,"d":"315.60"},{"v":327.09999999999997,"d":"327.10"},{"v":337.30000000000007,"d":"337.30"},316.9,295.2,99.0464]
[74,"BLUEDART",7305.85,{"v":7375.733333333334,"d":"7375.73"},{"v":7140.466666666667,"d":"7140.47"},{"v":6975.083333333334,"d":"6975.08"},{"v":6739.8166666666675,"d":"6739.82"},{"v":7541.116666666667,"d":"7541.12"},{"v":7776.383333333333,"d":"7776.38"},{"v":7941.766666666666,"d":"7941.77"},7611,7210.35,0.13965]
[75,"BLUESTARCO",924.1,{"v":929.3333333333334,"d":"929.33"},{"v":903.7666666666668,"d":"903.77"},{"v":883.4333333333334,"d":"883.43"},{"v":857.8666666666668,"d":"857.87"},{"v":949.6666666666667,"d":"949.67"},{"v":975.2333333333333,"d":"975.23"},{"v":995.5666666666667,"d":"995.57"},954.9,909,1.10318]
[76,"BBTC",1272.95,{"v":1300.3166666666668,"d":"1300.32"},{"v":1238.7333333333336,"d":"1238.73"},{"v":1204.5166666666667,"d":"1204.52"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1334.5333333333338,"d":"1334.53"},{"v":1396.1166666666672,"d":"1396.12"},{"v":1430.333333333334,"d":"1430.33"},1361.9,1266.1,0.86417]
[77,"BORORENEW",424.85,{"v":430.2,"d":"430.20"},{"v":416.4,"d":"416.40"},407.95,394.15,438.65,{"v":452.45000000000005,"d":"452.45"},{"v":460.9,"d":"460.90"},444,421.75,3.96534]
[78,"BOSCHLTD",21494.15,{"v":21645.8,"d":"21645.80"},{"v":21213.949999999997,"d":"21213.95"},{"v":20933.749999999996,"d":"20933.75"},{"v":20501.899999999994,"d":"20501.90"},{"v":21926,"d":"21926.00"},22357.85,{"v":22638.050000000003,"d":"22638.05"},22077.65,21365.6,0.30828]
[79,"BRIGADE",861.55,864.65,{"v":854.9,"d":"854.90"},848.25,{"v":838.5,"d":"838.50"},{"v":871.3,"d":"871.30"},881.05,{"v":887.6999999999999,"d":"887.70"},874.4,858,7.51301]
[80,"BCG",18.6,{"v":19.099999999999998,"d":"19.10"},{"v":17.949999999999996,"d":"17.95"},{"v":17.299999999999997,"d":"17.30"},{"v":16.149999999999995,"d":"16.15"},{"v":19.749999999999996,"d":"19.75"},{"v":20.899999999999995,"d":"20.90"},{"v":21.549999999999997,"d":"21.55"},20.25,18.45,200.58307]
[81,"BRITANNIA",4954.95,{"v":4974.3,"d":"4974.30"},{"v":4896.650000000001,"d":"4896.65"},4838.35,{"v":4760.700000000001,"d":"4760.70"},{"v":5032.6,"d":"5032.60"},5110.25,5168.55,5051.95,4916,4.57942]
[82,"BSE",2311.75,{"v":2351.5833333333335,"d":"2351.58"},{"v":2235.166666666667,"d":"2235.17"},{"v":2158.5833333333335,"d":"2158.58"},{"v":2042.166666666667,"d":"2042.17"},{"v":2428.166666666667,"d":"2428.17"},{"v":2544.583333333334,"d":"2544.58"},{"v":2621.166666666667,"d":"2621.17"},2468,2275,15.69876]
[83,"MAPMYINDIA",2010.7,{"v":2050.4,"d":"2050.40"},{"v":1960.3000000000002,"d":"1960.30"},{"v":1909.9,"d":"1909.90"},{"v":1819.8000000000002,"d":"1819.80"},{"v":2100.8,"d":"2100.80"},{"v":2190.8999999999996,"d":"2190.90"},{"v":2241.3,"d":"2241.30"},2140.5,2000,1.2472]
[84,"CAMPUS",282.3,{"v":284.15000000000003,"d":"284.15"},{"v":276.00000000000006,"d":"276.00"},{"v":269.70000000000005,"d":"269.70"},{"v":261.55000000000007,"d":"261.55"},{"v":290.45000000000005,"d":"290.45"},{"v":298.6,"d":"298.60"},{"v":304.90000000000003,"d":"304.90"},292.3,277.85,28.51192]
[85,"CANFINHOME",753.8,{"v":764.7333333333332,"d":"764.73"},{"v":739.0666666666665,"d":"739.07"},{"v":724.3333333333333,"d":"724.33"},{"v":698.6666666666665,"d":"698.67"},{"v":779.4666666666665,"d":"779.47"},{"v":805.1333333333332,"d":"805.13"},{"v":819.8666666666664,"d":"819.87"},790.4,750,5.59996]
[86,"CANBK",425.95,{"v":433.4166666666667,"d":"433.42"},{"v":416.53333333333336,"d":"416.53"},{"v":407.1166666666667,"d":"407.12"},{"v":390.23333333333335,"d":"390.23"},{"v":442.83333333333337,"d":"442.83"},{"v":459.7166666666667,"d":"459.72"},{"v":469.1333333333334,"d":"469.13"},450.3,424,78.08602]
[87,"CGCL",773.95,{"v":772.8666666666668,"d":"772.87"},{"v":761.1333333333336,"d":"761.13"},{"v":748.3166666666667,"d":"748.32"},{"v":736.5833333333335,"d":"736.58"},{"v":785.6833333333336,"d":"785.68"},{"v":797.4166666666667,"d":"797.42"},{"v":810.2333333333337,"d":"810.23"},784.6,760.05,0.59087]
[88,"CARBORUNIV",1111.5,{"v":1131.5166666666667,"d":"1131.52"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1043.5666666666666,"d":"1043.57"},{"v":989.5833333333333,"d":"989.58"},{"v":1165.4833333333333,"d":"1165.48"},{"v":1219.4666666666665,"d":"1219.47"},{"v":1253.4333333333334,"d":"1253.43"},1185.5,1097.55,5.18088]
[89,"CASTROLIND",145.5,{"v":148.53333333333333,"d":"148.53"},{"v":141.06666666666666,"d":"141.07"},{"v":136.63333333333333,"d":"136.63"},{"v":129.16666666666666,"d":"129.17"},{"v":152.96666666666667,"d":"152.97"},{"v":160.4333333333333,"d":"160.43"},{"v":164.86666666666667,"d":"164.87"},156,144.1,83.94395]
[90,"CCL",624.95,{"v":627.8666666666667,"d":"627.87"},{"v":620.7833333333333,"d":"620.78"},{"v":616.6166666666667,"d":"616.62"},{"v":609.5333333333333,"d":"609.53"},{"v":632.0333333333333,"d":"632.03"},{"v":639.1166666666666,"d":"639.12"},{"v":643.2833333333333,"d":"643.28"},634.95,623.7,1.07126]
[91,"CEATLTD",2319.4,{"v":2361.7999999999997,"d":"2361.80"},{"v":2268.5999999999995,"d":"2268.60"},{"v":2217.7999999999997,"d":"2217.80"},{"v":2124.5999999999995,"d":"2124.60"},{"v":2412.5999999999995,"d":"2412.60"},{"v":2505.7999999999993,"d":"2505.80"},{"v":2556.5999999999995,"d":"2556.60"},2455,2311,2.81108]
[92,"CENTRALBK",47.6,{"v":49.1,"d":"49.10"},{"v":45.5,"d":"45.50"},{"v":43.4,"d":"43.40"},{"v":39.8,"d":"39.80"},{"v":51.2,"d":"51.20"},{"v":54.80000000000001,"d":"54.80"},{"v":56.900000000000006,"d":"56.90"},52.7,47,407.16589]
[93,"CDSL",1806.95,{"v":1824.6499999999999,"d":"1824.65"},{"v":1719.2999999999997,"d":"1719.30"},{"v":1631.6499999999999,"d":"1631.65"},{"v":1526.2999999999997,"d":"1526.30"},{"v":1912.2999999999997,"d":"1912.30"},{"v":2017.6499999999996,"d":"2017.65"},{"v":2105.2999999999997,"d":"2105.30"},1930,1737,17.35144]
[94,"CENTURYPLY",802.05,{"v":815.7333333333332,"d":"815.73"},{"v":782.4666666666665,"d":"782.47"},{"v":762.8833333333332,"d":"762.88"},{"v":729.6166666666664,"d":"729.62"},{"v":835.3166666666665,"d":"835.32"},{"v":868.5833333333331,"d":"868.58"},{"v":888.1666666666665,"d":"888.17"},849,796.15,5.0692]
[95,"CENTURYTEX",1208.55,{"v":1222.7833333333335,"d":"1222.78"},{"v":1187.066666666667,"d":"1187.07"},{"v":1165.5833333333335,"d":"1165.58"},{"v":1129.866666666667,"d":"1129.87"},{"v":1244.266666666667,"d":"1244.27"},{"v":1279.9833333333338,"d":"1279.98"},{"v":1301.4666666666672,"d":"1301.47"},1258.5,1201.3,2.73985]
[96,"CERA",8062.45,{"v":8108.066666666667,"d":"8108.07"},{"v":8001.083333333334,"d":"8001.08"},{"v":7939.716666666667,"d":"7939.72"},{"v":7832.7333333333345,"d":"7832.73"},{"v":8169.433333333333,"d":"8169.43"},{"v":8276.416666666664,"d":"8276.42"},{"v":8337.783333333333,"d":"8337.78"},8215.05,8046.7,0.1191]
[97,"CESC",115.45,{"v":116.31666666666666,"d":"116.32"},{"v":109.13333333333333,"d":"109.13"},{"v":102.81666666666666,"d":"102.82"},{"v":95.63333333333333,"d":"95.63"},{"v":122.63333333333333,"d":"122.63"},{"v":129.81666666666666,"d":"129.82"},{"v":136.13333333333333,"d":"136.13"},123.5,110,126.23504]
[98,"CGPOWER",448.9,449.95,{"v":441,"d":"441.00"},{"v":433.1,"d":"433.10"},{"v":424.15000000000003,"d":"424.15"},{"v":457.84999999999997,"d":"457.85"},{"v":466.7999999999999,"d":"466.80"},{"v":474.69999999999993,"d":"474.70"},458.9,442.05,30.52726]
[99,"CHALET",653,{"v":656.9499999999999,"d":"656.95"},{"v":637.1499999999999,"d":"637.15"},{"v":621.3,"d":"621.30"},{"v":601.4999999999999,"d":"601.50"},{"v":672.7999999999998,"d":"672.80"},{"v":692.5999999999998,"d":"692.60"},{"v":708.4499999999998,"d":"708.45"},676.75,641.1,2.26179]
[100,"CHAMBLFERT",329.25,{"v":335.31666666666666,"d":"335.32"},{"v":318.23333333333335,"d":"318.23"},{"v":307.2166666666667,"d":"307.22"},{"v":290.1333333333334,"d":"290.13"},{"v":346.3333333333333,"d":"346.33"},{"v":363.4166666666667,"d":"363.42"},{"v":374.4333333333333,"d":"374.43"},352.4,324.3,25.46418]
[101,"CHEMPLASTS",479.95,{"v":480.09999999999997,"d":"480.10"},{"v":472.24999999999994,"d":"472.25"},{"v":464.54999999999995,"d":"464.55"},{"v":456.69999999999993,"d":"456.70"},{"v":487.79999999999995,"d":"487.80"},495.65,{"v":503.34999999999997,"d":"503.35"},487.95,472.4,2.18853]
[102,"CHOLAHLDNG",1012.75,{"v":1019.6166666666667,"d":"1019.62"},{"v":994.1333333333334,"d":"994.13"},{"v":975.5166666666668,"d":"975.52"},{"v":950.0333333333335,"d":"950.03"},{"v":1038.2333333333333,"d":"1038.23"},{"v":1063.7166666666667,"d":"1063.72"},{"v":1082.3333333333333,"d":"1082.33"},1045.1,1001,1.24448]
[103,"CHOLAFIN",1239.15,1242.25,{"v":1226.7,"d":"1226.70"},1214.25,{"v":1198.7,"d":"1198.70"},{"v":1254.7,"d":"1254.70"},{"v":1270.2500000000002,"d":"1270.25"},{"v":1282.7,"d":"1282.70"},1257.8,1229.8,25.25322]
[104,"CIEINDIA",465.1,466.95,{"v":456.4,"d":"456.40"},{"v":447.7,"d":"447.70"},437.15,475.65,{"v":486.20000000000005,"d":"486.20"},{"v":494.9,"d":"494.90"},477.5,458.25,4.34477]
[105,"CIPLA",1236.2,{"v":1238.3999999999999,"d":"1238.40"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1221.3999999999999,"d":"1221.40"},{"v":1211.7999999999997,"d":"1211.80"},{"v":1245.7999999999997,"d":"1245.80"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1262.7999999999997,"d":"1262.80"},1248,1231,24.84819]
[106,"CUB",155.6,{"v":158.03333333333333,"d":"158.03"},{"v":151.26666666666665,"d":"151.27"},{"v":146.9333333333333,"d":"146.93"},{"v":140.16666666666663,"d":"140.17"},{"v":162.36666666666667,"d":"162.37"},{"v":169.13333333333338,"d":"169.13"},{"v":173.4666666666667,"d":"173.47"},164.8,153.7,57.1905]
[107,"CLEAN",1448,{"v":1471.7,"d":"1471.70"},{"v":1421.3000000000002,"d":"1421.30"},{"v":1394.6000000000001,"d":"1394.60"},{"v":1344.2000000000003,"d":"1344.20"},{"v":1498.4,"d":"1498.40"},{"v":1548.8000000000002,"d":"1548.80"},{"v":1575.5,"d":"1575.50"},1522.1,1445,1.82125]
[108,"COALINDIA",352.15,{"v":357.98333333333335,"d":"357.98"},{"v":344.1666666666667,"d":"344.17"},{"v":336.18333333333334,"d":"336.18"},{"v":322.3666666666667,"d":"322.37"},{"v":365.9666666666667,"d":"365.97"},{"v":379.7833333333333,"d":"379.78"},{"v":387.7666666666667,"d":"387.77"},371.8,350,232.24408]
[109,"COCHINSHIP",1224.65,{"v":1249.7166666666667,"d":"1249.72"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1125.2166666666667,"d":"1125.22"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1299.4333333333334,"d":"1299.43"},{"v":1374.2166666666667,"d":"1374.22"},{"v":1423.9333333333334,"d":"1423.93"},1324.5,1200,30.59021]
[110,"COFORGE",6039.05,{"v":6137.116666666666,"d":"6137.12"},{"v":5916.833333333332,"d":"5916.83"},{"v":5794.616666666666,"d":"5794.62"},{"v":5574.333333333332,"d":"5574.33"},{"v":6259.333333333332,"d":"6259.33"},{"v":6479.616666666667,"d":"6479.62"},{"v":6601.833333333332,"d":"6601.83"},6357.4,6014.9,4.8553]
[111,"COLPAL",2369.6,{"v":2387.583333333333,"d":"2387.58"},{"v":2340.2166666666662,"d":"2340.22"},{"v":2310.833333333333,"d":"2310.83"},{"v":2263.4666666666662,"d":"2263.47"},{"v":2416.9666666666662,"d":"2416.97"},{"v":2464.333333333333,"d":"2464.33"},{"v":2493.7166666666662,"d":"2493.72"},2434.95,2358.2,3.06604]
[112,"CAMS",2655.35,{"v":2690.9166666666665,"d":"2690.92"},{"v":2609.433333333333,"d":"2609.43"},{"v":2563.5166666666664,"d":"2563.52"},{"v":2482.033333333333,"d":"2482.03"},{"v":2736.833333333333,"d":"2736.83"},{"v":2818.3166666666666,"d":"2818.32"},{"v":2864.233333333333,"d":"2864.23"},2772.4,2645,9.13662]
[113,"CONCOR",830.6,{"v":842.8833333333333,"d":"842.88"},{"v":809.8166666666666,"d":"809.82"},{"v":789.0333333333333,"d":"789.03"},{"v":755.9666666666666,"d":"755.97"},{"v":863.6666666666666,"d":"863.67"},{"v":896.7333333333335,"d":"896.73"},{"v":917.5166666666667,"d":"917.52"},875.95,822.1,14.13534]
[114,"COROMANDEL",1187.75,1204.25,{"v":1161.5,"d":"1161.50"},1135.25,{"v":1092.5,"d":"1092.50"},{"v":1230.5,"d":"1230.50"},1273.25,{"v":1299.5,"d":"1299.50"},1247,1178,1.59722]
[115,"CRAFTSMAN",5207.8,{"v":5208.599999999999,"d":"5208.60"},{"v":5117.249999999999,"d":"5117.25"},{"v":5026.7,"d":"5026.70"},{"v":4935.349999999999,"d":"4935.35"},{"v":5299.149999999999,"d":"5299.15"},{"v":5390.499999999999,"d":"5390.50"},{"v":5481.049999999998,"d":"5481.05"},5299.95,5118.05,0.36087]
[116,"CREDITACC",1655.7,{"v":1668.2666666666667,"d":"1668.27"},{"v":1627.4333333333334,"d":"1627.43"},{"v":1599.1666666666667,"d":"1599.17"},{"v":1558.3333333333335,"d":"1558.33"},{"v":1696.5333333333333,"d":"1696.53"},{"v":1737.3666666666668,"d":"1737.37"},{"v":1765.6333333333332,"d":"1765.63"},1709.1,1640,1.36004]
[117,"CRISIL",4257.7,{"v":4247.566666666667,"d":"4247.57"},{"v":4210.133333333333,"d":"4210.13"},{"v":4162.566666666667,"d":"4162.57"},{"v":4125.133333333333,"d":"4125.13"},{"v":4295.133333333333,"d":"4295.13"},{"v":4332.566666666666,"d":"4332.57"},{"v":4380.133333333333,"d":"4380.13"},4285,4200,0.1623]
[118,"CROMPTON",297.15,{"v":300.1666666666667,"d":"300.17"},{"v":292.53333333333336,"d":"292.53"},{"v":287.9166666666667,"d":"287.92"},{"v":280.28333333333336,"d":"280.28"},{"v":304.78333333333336,"d":"304.78"},{"v":312.4166666666667,"d":"312.42"},{"v":317.03333333333336,"d":"317.03"},307.8,295.55,70.7109]
[119,"CSBBANK",392.65,{"v":397.8833333333334,"d":"397.88"},{"v":384.76666666666677,"d":"384.77"},{"v":376.8833333333334,"d":"376.88"},{"v":363.76666666666677,"d":"363.77"},{"v":405.76666666666677,"d":"405.77"},{"v":418.88333333333344,"d":"418.88"},{"v":426.76666666666677,"d":"426.77"},411,390,4.63709]
[120,"CUMMINSIND",1908.65,{"v":1942,"d":"1942.00"},1859.25,1809.85,{"v":1727.1,"d":"1727.10"},{"v":1991.4,"d":"1991.40"},2074.15,2123.55,2024.75,1892.6,8.21439]
[121,"CYIENT",2201.55,2217.35,{"v":2171.1,"d":"2171.10"},2140.65,{"v":2094.4,"d":"2094.40"},{"v":2247.7999999999997,"d":"2247.80"},{"v":2294.0499999999997,"d":"2294.05"},{"v":2324.4999999999995,"d":"2324.50"},2263.6,2186.9,4.78027]
[122,"DABUR",534.95,539.55,{"v":527.6999999999999,"d":"527.70"},{"v":520.4499999999999,"d":"520.45"},{"v":508.5999999999999,"d":"508.60"},{"v":546.8,"d":"546.80"},{"v":558.6499999999999,"d":"558.65"},{"v":565.9,"d":"565.90"},551.4,532.3,36.85894]
[123,"DALBHARAT",2184.25,{"v":2230.9666666666667,"d":"2230.97"},{"v":2124.633333333333,"d":"2124.63"},{"v":2065.0166666666664,"d":"2065.02"},{"v":1958.683333333333,"d":"1958.68"},{"v":2290.5833333333335,"d":"2290.58"},{"v":2396.9166666666665,"d":"2396.92"},{"v":2456.5333333333338,"d":"2456.53"},2337.3,2171.35,4.79524]
[124,"DATAPATTNS",1930.05,{"v":1950.2,"d":"1950.20"},{"v":1891.4,"d":"1891.40"},1852.75,1793.95,{"v":1988.8500000000001,"d":"1988.85"},{"v":2047.6499999999999,"d":"2047.65"},{"v":2086.3,"d":"2086.30"},2009,1911.55,0.99808]
[125,"DCMSHRIRAM",1081.25,1088.05,{"v":1053.3,"d":"1053.30"},1025.35,{"v":990.5999999999999,"d":"990.60"},{"v":1116,"d":"1116.00"},1150.75,{"v":1178.7,"d":"1178.70"},1122.8,1060.1,4.70886]
[126,"DEEPAKFERT",656.1,{"v":672.3833333333333,"d":"672.38"},{"v":630.3666666666667,"d":"630.37"},{"v":604.6333333333333,"d":"604.63"},{"v":562.6166666666667,"d":"562.62"},{"v":698.1166666666667,"d":"698.12"},{"v":740.1333333333333,"d":"740.13"},{"v":765.8666666666667,"d":"765.87"},714.4,646.65,13.79278]
[127,"DEEPAKNTR",2217.5,2269.15,{"v":2144.3500000000004,"d":"2144.35"},{"v":2071.2000000000003,"d":"2071.20"},{"v":1946.4000000000005,"d":"1946.40"},{"v":2342.3,"d":"2342.30"},{"v":2467.1000000000004,"d":"2467.10"},2540.25,2393.95,2196,16.28301]
[128,"DELHIVERY",365.35,{"v":368.90000000000003,"d":"368.90"},{"v":359.70000000000005,"d":"359.70"},354.05,344.85,{"v":374.55000000000007,"d":"374.55"},383.75,{"v":389.4000000000001,"d":"389.40"},378.1,363.25,28.8931]
[129,"DELTACORP",138.25,140.75,{"v":134.6,"d":"134.60"},130.95,{"v":124.79999999999998,"d":"124.80"},{"v":144.4,"d":"144.40"},{"v":150.54999999999998,"d":"150.55"},{"v":154.20000000000002,"d":"154.20"},146.9,137.1,83.85613]
[130,"DEVYANI",188.95,{"v":191.48333333333335,"d":"191.48"},{"v":185.4666666666667,"d":"185.47"},{"v":181.98333333333335,"d":"181.98"},{"v":175.9666666666667,"d":"175.97"},{"v":194.9666666666667,"d":"194.97"},{"v":200.98333333333335,"d":"200.98"},{"v":204.4666666666667,"d":"204.47"},197.5,188,70.01969]
[131,"DIVISLAB",3620,{"v":3658.933333333333,"d":"3658.93"},{"v":3565.866666666666,"d":"3565.87"},{"v":3511.733333333333,"d":"3511.73"},{"v":3418.666666666666,"d":"3418.67"},{"v":3713.0666666666657,"d":"3713.07"},{"v":3806.1333333333323,"d":"3806.13"},{"v":3860.2666666666655,"d":"3860.27"},3752,3604.8,3.4617]
[132,"DIXON",6268.95,{"v":6350.400000000001,"d":"6350.40"},{"v":6158.850000000001,"d":"6158.85"},{"v":6048.750000000001,"d":"6048.75"},{"v":5857.200000000002,"d":"5857.20"},{"v":6460.500000000001,"d":"6460.50"},6652.05,{"v":6762.150000000001,"d":"6762.15"},6541.95,6240.3,10.20181]
[133,"DLF",675.35,{"v":683.6833333333334,"d":"683.68"},{"v":663.3666666666668,"d":"663.37"},{"v":651.3833333333334,"d":"651.38"},{"v":631.0666666666668,"d":"631.07"},{"v":695.6666666666667,"d":"695.67"},{"v":715.9833333333333,"d":"715.98"},{"v":727.9666666666667,"d":"727.97"},704,671.7,30.91436]
[134,"LALPATHLAB",2469.65,{"v":2510.933333333333,"d":"2510.93"},{"v":2419.866666666666,"d":"2419.87"},{"v":2370.083333333333,"d":"2370.08"},{"v":2279.016666666666,"d":"2279.02"},{"v":2560.716666666666,"d":"2560.72"},{"v":2651.7833333333324,"d":"2651.78"},{"v":2701.5666666666657,"d":"2701.57"},2602,2461.15,4.70107]
[135,"DRREDDY",5579.15,{"v":5600.766666666666,"d":"5600.77"},{"v":5530.4333333333325,"d":"5530.43"},{"v":5481.716666666666,"d":"5481.72"},{"v":5411.383333333332,"d":"5411.38"},{"v":5649.483333333333,"d":"5649.48"},{"v":5719.816666666667,"d":"5719.82"},{"v":5768.533333333333,"d":"5768.53"},5671.1,5552.05,2.61446]
[136,"EIDPARRY",540.45,{"v":549.1166666666667,"d":"549.12"},{"v":531.2333333333333,"d":"531.23"},{"v":522.0166666666667,"d":"522.02"},{"v":504.1333333333333,"d":"504.13"},{"v":558.3333333333334,"d":"558.33"},{"v":576.2166666666668,"d":"576.22"},{"v":585.4333333333334,"d":"585.43"},567,539.9,7.55579]
[137,"EASEMYTRIP",38.35,{"v":38.699999999999996,"d":"38.70"},{"v":37.74999999999999,"d":"37.75"},37.15,{"v":36.199999999999996,"d":"36.20"},{"v":39.29999999999999,"d":"39.30"},{"v":40.24999999999999,"d":"40.25"},{"v":40.84999999999999,"d":"40.85"},39.65,38.1,262.44435]
[138,"ECLERX",2544.65,{"v":2557.4833333333336,"d":"2557.48"},{"v":2490.166666666667,"d":"2490.17"},{"v":2435.6833333333334,"d":"2435.68"},{"v":2368.366666666667,"d":"2368.37"},{"v":2611.966666666667,"d":"2611.97"},{"v":2679.2833333333338,"d":"2679.28"},{"v":2733.7666666666673,"d":"2733.77"},2624.8,2503,1.55924]
[139,"EICHERMOT",3912.4,3978.85,3825.25,{"v":3738.1,"d":"3738.10"},{"v":3584.5,"d":"3584.50"},{"v":4066,"d":"4066.00"},{"v":4219.599999999999,"d":"4219.60"},4306.75,4132.45,3891.7,5.57214]
[140,"EIHOTEL",228.5,{"v":233.70000000000002,"d":"233.70"},{"v":221.95000000000005,"d":"221.95"},{"v":215.40000000000003,"d":"215.40"},{"v":203.65000000000006,"d":"203.65"},{"v":240.25000000000003,"d":"240.25"},{"v":251.99999999999997,"d":"252.00"},258.55,245.45,227.15,16.39721]
[141,"ELGIEQUIP",515,{"v":519,"d":"519.00"},{"v":507,"d":"507.00"},{"v":499,"d":"499.00"},{"v":487,"d":"487.00"},{"v":527,"d":"527.00"},{"v":539,"d":"539.00"},{"v":547,"d":"547.00"},531,511,2.94422]
[142,"EMAMILTD",497.85,501.95,{"v":490,"d":"490.00"},{"v":482.15000000000003,"d":"482.15"},{"v":470.20000000000005,"d":"470.20"},{"v":509.79999999999995,"d":"509.80"},{"v":521.7499999999999,"d":"521.75"},{"v":529.5999999999999,"d":"529.60"},513.9,494.1,5.11757]
[143,"ENDURANCE",1745.3,{"v":1761.1333333333332,"d":"1761.13"},{"v":1704.2666666666664,"d":"1704.27"},{"v":1663.2333333333331,"d":"1663.23"},{"v":1606.3666666666663,"d":"1606.37"},{"v":1802.1666666666665,"d":"1802.17"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1900.0666666666666,"d":"1900.07"},1818,1720.1,1.30438]
[144,"ENGINERSIN",152,{"v":155.91666666666666,"d":"155.92"},{"v":144.2833333333333,"d":"144.28"},{"v":136.56666666666663,"d":"136.57"},{"v":124.93333333333328,"d":"124.93"},{"v":163.63333333333333,"d":"163.63"},{"v":175.2666666666667,"d":"175.27"},{"v":182.98333333333335,"d":"182.98"},167.55,148.2,84.65805]
[145,"EPL",193,{"v":196.63333333333335,"d":"196.63"},{"v":188.6666666666667,"d":"188.67"},{"v":184.33333333333337,"d":"184.33"},{"v":176.36666666666673,"d":"176.37"},{"v":200.9666666666667,"d":"200.97"},{"v":208.93333333333334,"d":"208.93"},{"v":213.26666666666668,"d":"213.27"},204.6,192.3,10.01157]
[146,"EQUITASBNK",102.3,105.55,97.25,{"v":92.2,"d":"92.20"},{"v":83.9,"d":"83.90"},{"v":110.6,"d":"110.60"},{"v":118.89999999999998,"d":"118.90"},{"v":123.94999999999999,"d":"123.95"},113.85,100.5,120.95392]
[147,"ERIS",874.9,{"v":881.9,"d":"881.90"},{"v":863,"d":"863.00"},{"v":851.1,"d":"851.10"},{"v":832.2,"d":"832.20"},{"v":893.8,"d":"893.80"},{"v":912.6999999999998,"d":"912.70"},{"v":924.5999999999999,"d":"924.60"},900.8,870,1.03431]
[148,"ESCORTS",2980.9,{"v":3031.4833333333336,"d":"3031.48"},{"v":2909.416666666667,"d":"2909.42"},{"v":2837.9333333333334,"d":"2837.93"},{"v":2715.866666666667,"d":"2715.87"},{"v":3102.966666666667,"d":"3102.97"},{"v":3225.0333333333338,"d":"3225.03"},{"v":3296.5166666666673,"d":"3296.52"},3153.55,2960,4.45775]
[149,"EXIDEIND",287.4,{"v":290.8833333333333,"d":"290.88"},{"v":275.01666666666665,"d":"275.02"},{"v":262.6333333333333,"d":"262.63"},{"v":246.76666666666665,"d":"246.77"},{"v":303.26666666666665,"d":"303.27"},{"v":319.1333333333333,"d":"319.13"},{"v":331.51666666666665,"d":"331.52"},306.75,278.5,63.03984]
[150,"FDC",382.7,{"v":386.1166666666666,"d":"386.12"},{"v":374.78333333333325,"d":"374.78"},{"v":366.8666666666666,"d":"366.87"},{"v":355.53333333333325,"d":"355.53"},{"v":394.03333333333325,"d":"394.03"},{"v":405.3666666666666,"d":"405.37"},{"v":413.28333333333325,"d":"413.28"},397.45,378.2,2.28247]
[151,"FEDERALBNK",153.2,{"v":154.9,"d":"154.90"},{"v":150.5,"d":"150.50"},{"v":147.79999999999998,"d":"147.80"},{"v":143.39999999999998,"d":"143.40"},{"v":157.60000000000002,"d":"157.60"},{"v":162.00000000000006,"d":"162.00"},{"v":164.70000000000005,"d":"164.70"},159.3,152.2,130.0509]
[152,"FACT",752.7,{"v":768.3833333333333,"d":"768.38"},{"v":719.3166666666666,"d":"719.32"},{"v":685.9333333333333,"d":"685.93"},{"v":636.8666666666666,"d":"636.87"},{"v":801.7666666666667,"d":"801.77"},{"v":850.8333333333335,"d":"850.83"},{"v":884.2166666666667,"d":"884.22"},817.45,735,7.71652]
[153,"FINEORG",4513.75,{"v":4583.816666666667,"d":"4583.82"},{"v":4429.933333333333,"d":"4429.93"},{"v":4346.116666666667,"d":"4346.12"},{"v":4192.233333333334,"d":"4192.23"},{"v":4667.633333333333,"d":"4667.63"},{"v":4821.516666666666,"d":"4821.52"},{"v":4905.333333333333,"d":"4905.33"},4737.7,4500,0.54603]
[154,"FINCABLES",1067.8,{"v":1083.1499999999999,"d":"1083.15"},{"v":1024.6499999999996,"d":"1024.65"},{"v":981.4999999999998,"d":"981.50"},{"v":922.9999999999995,"d":"923.00"},{"v":1126.2999999999997,"d":"1126.30"},{"v":1184.8000000000002,"d":"1184.80"},{"v":1227.9499999999998,"d":"1227.95"},1141.65,1040,5.45833]
[155,"FINPIPE",207.3,{"v":209.38333333333335,"d":"209.38"},{"v":202.4666666666667,"d":"202.47"},{"v":197.63333333333335,"d":"197.63"},{"v":190.7166666666667,"d":"190.72"},{"v":214.2166666666667,"d":"214.22"},{"v":221.13333333333338,"d":"221.13"},{"v":225.9666666666667,"d":"225.97"},216.3,204.55,10.55169]
[156,"FSL",179.2,{"v":181.04999999999998,"d":"181.05"},{"v":170.64999999999998,"d":"170.65"},{"v":162.1,"d":"162.10"},{"v":151.7,"d":"151.70"},{"v":189.59999999999997,"d":"189.60"},{"v":200,"d":"200.00"},{"v":208.54999999999995,"d":"208.55"},191.45,172.5,37.83676]
[157,"FIVESTAR",696.25,{"v":704.7333333333332,"d":"704.73"},{"v":682.5166666666664,"d":"682.52"},{"v":668.7833333333332,"d":"668.78"},{"v":646.5666666666664,"d":"646.57"},{"v":718.4666666666665,"d":"718.47"},{"v":740.6833333333334,"d":"740.68"},{"v":754.4166666666665,"d":"754.42"},726.95,691,5.07011]
[158,"FORTIS",391.75,394.75,{"v":387.6,"d":"387.60"},{"v":383.45000000000005,"d":"383.45"},{"v":376.30000000000007,"d":"376.30"},{"v":398.9,"d":"398.90"},{"v":406.04999999999995,"d":"406.05"},{"v":410.19999999999993,"d":"410.20"},401.9,390.6,15.59925]
[159,"NYKAA",164.65,{"v":166.21666666666667,"d":"166.22"},{"v":155.43333333333334,"d":"155.43"},{"v":146.21666666666667,"d":"146.22"},{"v":135.43333333333334,"d":"135.43"},{"v":175.43333333333334,"d":"175.43"},{"v":186.2166666666667,"d":"186.22"},{"v":195.43333333333334,"d":"195.43"},177,157,69.0397]
[160,"GRINFRA",1161.35,{"v":1175.4666666666665,"d":"1175.47"},{"v":1106.083333333333,"d":"1106.08"},{"v":1050.8166666666666,"d":"1050.82"},{"v":981.4333333333332,"d":"981.43"},{"v":1230.733333333333,"d":"1230.73"},{"v":1300.1166666666666,"d":"1300.12"},{"v":1355.3833333333328,"d":"1355.38"},1244.85,1120.2,0.81957]
[161,"GAIL",137.75,{"v":140.73333333333332,"d":"140.73"},{"v":133.46666666666664,"d":"133.47"},{"v":129.1833333333333,"d":"129.18"},{"v":121.91666666666663,"d":"121.92"},{"v":145.01666666666665,"d":"145.02"},{"v":152.28333333333336,"d":"152.28"},{"v":156.56666666666666,"d":"156.57"},148,136.45,241.77947]
[162,"GALAXYSURF",2689.35,{"v":2718.1,"d":"2718.10"},2643.25,2597.15,{"v":2522.3,"d":"2522.30"},{"v":2764.2,"d":"2764.20"},{"v":2839.0499999999993,"d":"2839.05"},{"v":2885.1499999999996,"d":"2885.15"},2792.95,2672,0.30224]
[163,"GARFIBRES",3308.65,{"v":3306.883333333333,"d":"3306.88"},{"v":3282.7666666666664,"d":"3282.77"},{"v":3256.883333333333,"d":"3256.88"},{"v":3232.7666666666664,"d":"3232.77"},{"v":3332.7666666666664,"d":"3332.77"},{"v":3356.883333333333,"d":"3356.88"},{"v":3382.7666666666664,"d":"3382.77"},3331,3281,0.16182]
[164,"GICRE",305.5,{"v":314.76666666666665,"d":"314.77"},{"v":291.7833333333333,"d":"291.78"},{"v":278.06666666666666,"d":"278.07"},{"v":255.08333333333331,"d":"255.08"},{"v":328.4833333333333,"d":"328.48"},{"v":351.46666666666664,"d":"351.47"},{"v":365.1833333333333,"d":"365.18"},337.75,301.05,29.52867]
[165,"GLAND",1812.35,1824.45,{"v":1758.9,"d":"1758.90"},1705.45,{"v":1639.9,"d":"1639.90"},{"v":1877.9,"d":"1877.90"},{"v":1943.4499999999998,"d":"1943.45"},{"v":1996.9,"d":"1996.90"},1890,1771,4.94507]
[166,"GLAXO",1687.4,{"v":1709.0833333333333,"d":"1709.08"},{"v":1655.3666666666666,"d":"1655.37"},{"v":1623.3333333333333,"d":"1623.33"},{"v":1569.6166666666666,"d":"1569.62"},{"v":1741.1166666666666,"d":"1741.12"},{"v":1794.8333333333333,"d":"1794.83"},{"v":1826.8666666666666,"d":"1826.87"},1762.8,1677.05,1.01221]
[167,"GLENMARK",789.85,{"v":803.3666666666667,"d":"803.37"},{"v":771.4833333333333,"d":"771.48"},{"v":753.1166666666667,"d":"753.12"},{"v":721.2333333333333,"d":"721.23"},{"v":821.7333333333333,"d":"821.73"},{"v":853.6166666666668,"d":"853.62"},{"v":871.9833333333333,"d":"871.98"},835.25,785,18.61903]
[168,"MEDANTA",919.85,{"v":929.9499999999999,"d":"929.95"},{"v":904.8999999999999,"d":"904.90"},{"v":889.9499999999999,"d":"889.95"},{"v":864.8999999999999,"d":"864.90"},{"v":944.8999999999999,"d":"944.90"},{"v":969.9499999999998,"d":"969.95"},{"v":984.8999999999999,"d":"984.90"},955,915,4.27088]
[169,"GMMPFAUDLR",1559.05,{"v":1578.8833333333332,"d":"1578.88"},{"v":1507.2166666666665,"d":"1507.22"},{"v":1455.3833333333332,"d":"1455.38"},{"v":1383.7166666666665,"d":"1383.72"},{"v":1630.7166666666665,"d":"1630.72"},{"v":1702.3833333333334,"d":"1702.38"},{"v":1754.2166666666665,"d":"1754.22"},1650.55,1527.05,12.74692]
[170,"GMRINFRA",71.3,{"v":72.93333333333334,"d":"72.93"},{"v":68.86666666666667,"d":"68.87"},{"v":66.43333333333334,"d":"66.43"},{"v":62.366666666666674,"d":"62.37"},{"v":75.36666666666667,"d":"75.37"},{"v":79.43333333333334,"d":"79.43"},{"v":81.86666666666667,"d":"81.87"},77,70.5,234.4267]
[171,"GOCOLORS",1286.05,{"v":1287.2,"d":"1287.20"},{"v":1266.9,"d":"1266.90"},1247.75,1227.45,{"v":1306.3500000000001,"d":"1306.35"},{"v":1326.6499999999999,"d":"1326.65"},{"v":1345.8000000000002,"d":"1345.80"},1307.5,1268.05,0.98101]
[172,"GODFRYPHLP",2068.75,{"v":2085.4500000000003,"d":"2085.45"},{"v":2033.3000000000006,"d":"2033.30"},{"v":1997.8500000000004,"d":"1997.85"},{"v":1945.7000000000007,"d":"1945.70"},{"v":2120.9000000000005,"d":"2120.90"},2173.05,{"v":2208.5000000000005,"d":"2208.50"},2137.6,2050,0.74212]
[173,"GODREJAGRO",547.4,{"v":549.8666666666667,"d":"549.87"},{"v":528.8333333333334,"d":"528.83"},{"v":510.26666666666665,"d":"510.27"},{"v":489.23333333333335,"d":"489.23"},{"v":568.4333333333334,"d":"568.43"},{"v":589.4666666666667,"d":"589.47"},{"v":608.0333333333334,"d":"608.03"},570.9,531.3,4.28297]
[174,"GODREJCP",1050.35,{"v":1053.4999999999998,"d":"1053.50"},{"v":1037.6999999999996,"d":"1037.70"},{"v":1025.0499999999997,"d":"1025.05"},{"v":1009.2499999999995,"d":"1009.25"},{"v":1066.1499999999996,"d":"1066.15"},{"v":1081.9499999999998,"d":"1081.95"},{"v":1094.5999999999997,"d":"1094.60"},1069.3,1040.85,15.26082]
[175,"GODREJIND",681.75,{"v":683.5166666666668,"d":"683.52"},{"v":656.2833333333335,"d":"656.28"},{"v":630.8166666666667,"d":"630.82"},{"v":603.5833333333335,"d":"603.58"},{"v":708.9833333333336,"d":"708.98"},{"v":736.2166666666669,"d":"736.22"},{"v":761.6833333333336,"d":"761.68"},710.75,658.05,6.16288]
[176,"GODREJPROP",1890.7,{"v":1923.1666666666667,"d":"1923.17"},{"v":1849.0333333333335,"d":"1849.03"},{"v":1807.3666666666668,"d":"1807.37"},{"v":1733.2333333333336,"d":"1733.23"},{"v":1964.8333333333335,"d":"1964.83"},{"v":2038.9666666666667,"d":"2038.97"},{"v":2080.633333333333,"d":"2080.63"},1997.3,1881.5,10.37634]
[177,"GRANULES",376.2,{"v":384.90000000000003,"d":"384.90"},{"v":359.80000000000007,"d":"359.80"},{"v":343.40000000000003,"d":"343.40"},{"v":318.30000000000007,"d":"318.30"},{"v":401.30000000000007,"d":"401.30"},{"v":426.4000000000001,"d":"426.40"},{"v":442.80000000000007,"d":"442.80"},410,368.5,33.53174]
[178,"GRAPHITE",512.05,524.65,{"v":494.5,"d":"494.50"},{"v":476.95000000000005,"d":"476.95"},{"v":446.80000000000007,"d":"446.80"},{"v":542.1999999999999,"d":"542.20"},{"v":572.3499999999998,"d":"572.35"},{"v":589.8999999999999,"d":"589.90"},554.8,507.1,16.36774]
[179,"GRASIM",2063.55,{"v":2084.233333333333,"d":"2084.23"},{"v":2032.8666666666663,"d":"2032.87"},{"v":2002.1833333333334,"d":"2002.18"},{"v":1950.8166666666666,"d":"1950.82"},{"v":2114.916666666666,"d":"2114.92"},{"v":2166.283333333333,"d":"2166.28"},{"v":2196.966666666666,"d":"2196.97"},2135.6,2053.55,6.7627]
[180,"GESHIP",965.6,{"v":974.0833333333334,"d":"974.08"},{"v":941.1666666666667,"d":"941.17"},{"v":916.7333333333333,"d":"916.73"},{"v":883.8166666666667,"d":"883.82"},{"v":998.5166666666668,"d":"998.52"},{"v":1031.4333333333334,"d":"1031.43"},{"v":1055.8666666666668,"d":"1055.87"},1007,949.65,12.6913]
[181,"GREENPANEL",366.85,{"v":374.6833333333334,"d":"374.68"},{"v":355.0666666666668,"d":"355.07"},{"v":343.28333333333336,"d":"343.28"},{"v":323.66666666666674,"d":"323.67"},{"v":386.4666666666668,"d":"386.47"},{"v":406.08333333333337,"d":"406.08"},{"v":417.86666666666684,"d":"417.87"},394.3,362.9,7.91637]
[182,"GRINDWELL",2160.2,{"v":2158.733333333333,"d":"2158.73"},{"v":2117.4666666666662,"d":"2117.47"},{"v":2074.733333333333,"d":"2074.73"},{"v":2033.4666666666662,"d":"2033.47"},{"v":2201.4666666666662,"d":"2201.47"},{"v":2242.7333333333336,"d":"2242.73"},{"v":2285.4666666666662,"d":"2285.47"},2200,2116,12.616]
[183,"GUJALKALI",725.35,{"v":735.3166666666666,"d":"735.32"},{"v":711.0333333333332,"d":"711.03"},{"v":696.7166666666666,"d":"696.72"},{"v":672.4333333333332,"d":"672.43"},{"v":749.6333333333332,"d":"749.63"},{"v":773.9166666666665,"d":"773.92"},{"v":788.2333333333332,"d":"788.23"},759.6,721,0.97182]
[184,"GAEL",355.15,{"v":363.3666666666666,"d":"363.37"},{"v":341.83333333333326,"d":"341.83"},{"v":328.51666666666665,"d":"328.52"},{"v":306.9833333333333,"d":"306.98"},{"v":376.6833333333332,"d":"376.68"},{"v":398.21666666666664,"d":"398.22"},{"v":411.5333333333332,"d":"411.53"},384.9,350.05,7.1756]
[185,"FLUOROCHEM",3387.45,{"v":3425.4833333333336,"d":"3425.48"},{"v":3321.966666666667,"d":"3321.97"},{"v":3256.4833333333336,"d":"3256.48"},{"v":3152.966666666667,"d":"3152.97"},{"v":3490.966666666667,"d":"3490.97"},{"v":3594.4833333333336,"d":"3594.48"},{"v":3659.966666666667,"d":"3659.97"},3529,3360,3.95]
[186,"GUJGASLTD",438.4,{"v":442.8833333333334,"d":"442.88"},{"v":430.26666666666677,"d":"430.27"},{"v":422.1333333333334,"d":"422.13"},{"v":409.51666666666677,"d":"409.52"},{"v":451.01666666666677,"d":"451.02"},{"v":463.63333333333344,"d":"463.63"},{"v":471.76666666666677,"d":"471.77"},455.5,434.75,19.04958]
[187,"GNFC",709.6,721.75,{"v":693.5,"d":"693.50"},{"v":677.4,"d":"677.40"},649.15,737.85,{"v":766.1,"d":"766.10"},{"v":782.2,"d":"782.20"},750,705.65,10.37082]
[188,"GPPL",140.85,{"v":144.11666666666667,"d":"144.12"},{"v":136.73333333333335,"d":"136.73"},{"v":132.61666666666667,"d":"132.62"},{"v":125.23333333333335,"d":"125.23"},{"v":148.23333333333335,"d":"148.23"},{"v":155.61666666666667,"d":"155.62"},{"v":159.73333333333335,"d":"159.73"},151.5,140,22.30389]
[189,"GSFC",214.6,{"v":220.86666666666667,"d":"220.87"},{"v":206.23333333333335,"d":"206.23"},{"v":197.86666666666667,"d":"197.87"},{"v":183.23333333333335,"d":"183.23"},{"v":229.23333333333335,"d":"229.23"},{"v":243.86666666666667,"d":"243.87"},{"v":252.23333333333335,"d":"252.23"},235.5,212.5,55.34929]
[190,"GSPL",283.4,{"v":286.09999999999997,"d":"286.10"},{"v":276.69999999999993,"d":"276.70"},{"v":269.99999999999994,"d":"270.00"},{"v":260.5999999999999,"d":"260.60"},{"v":292.79999999999995,"d":"292.80"},{"v":302.19999999999993,"d":"302.20"},{"v":308.9,"d":"308.90"},295.5,279.4,21.43941]
[191,"HEG",1719,{"v":1772.6666666666667,"d":"1772.67"},{"v":1655.3333333333335,"d":"1655.33"},{"v":1591.6666666666667,"d":"1591.67"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1836.3333333333335,"d":"1836.33"},{"v":1953.666666666667,"d":"1953.67"},{"v":2017.3333333333335,"d":"2017.33"},1890,1709,8.70517]
[192,"HAPPSTMNDS",884.85,{"v":902.3833333333332,"d":"902.38"},{"v":857.7666666666664,"d":"857.77"},{"v":830.6833333333332,"d":"830.68"},{"v":786.0666666666664,"d":"786.07"},{"v":929.4666666666665,"d":"929.47"},{"v":974.0833333333333,"d":"974.08"},{"v":1001.1666666666665,"d":"1001.17"},947,875.3,10.53009]
[193,"HAVELLS",1335.6,{"v":1353.1833333333334,"d":"1353.18"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1287.1333333333334,"d":"1287.13"},{"v":1245.3166666666668,"d":"1245.32"},{"v":1377.4166666666667,"d":"1377.42"},{"v":1419.2333333333333,"d":"1419.23"},{"v":1443.4666666666667,"d":"1443.47"},1395,1328.95,14.53036]
[194,"HCLTECH",1439.95,{"v":1459.3333333333333,"d":"1459.33"},{"v":1415.6166666666666,"d":"1415.62"},{"v":1391.2833333333333,"d":"1391.28"},{"v":1347.5666666666666,"d":"1347.57"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1527.3833333333332,"d":"1527.38"},{"v":1551.7166666666665,"d":"1551.72"},1503.05,1435,43.68383]
[195,"HDFCAMC",3116.6,{"v":3161.0333333333333,"d":"3161.03"},{"v":3050.5666666666666,"d":"3050.57"},{"v":2984.5333333333333,"d":"2984.53"},{"v":2874.0666666666666,"d":"2874.07"},{"v":3227.0666666666666,"d":"3227.07"},{"v":3337.533333333333,"d":"3337.53"},{"v":3403.5666666666666,"d":"3403.57"},3271.5,3095,11.67558]
[196,"HDFCBANK",1657,{"v":1656.8,"d":"1656.80"},{"v":1644.6499999999999,"d":"1644.65"},{"v":1632.3,"d":"1632.30"},{"v":1620.1499999999999,"d":"1620.15"},{"v":1669.1499999999999,"d":"1669.15"},{"v":1681.3,"d":"1681.30"},{"v":1693.6499999999999,"d":"1693.65"},1668.95,1644.45,171.1626]
[197,"HDFCLIFE",644.1,{"v":652.8,"d":"652.80"},{"v":631.5999999999999,"d":"631.60"},{"v":619.0999999999999,"d":"619.10"},{"v":597.8999999999999,"d":"597.90"},{"v":665.3,"d":"665.30"},{"v":686.5,"d":"686.50"},{"v":699,"d":"699.00"},674,640.3,37.72684]
[198,"HEROMOTOCO",3815.5,{"v":3836.7166666666667,"d":"3836.72"},{"v":3767.5333333333333,"d":"3767.53"},{"v":3719.5666666666666,"d":"3719.57"},{"v":3650.383333333333,"d":"3650.38"},{"v":3884.6833333333334,"d":"3884.68"},{"v":3953.866666666667,"d":"3953.87"},{"v":4001.8333333333335,"d":"4001.83"},3905.9,3788.75,5.95832]
[199,"HFCL",74.55,{"v":77.21666666666665,"d":"77.22"},{"v":71.33333333333331,"d":"71.33"},{"v":68.11666666666666,"d":"68.12"},{"v":62.23333333333332,"d":"62.23"},{"v":80.43333333333331,"d":"80.43"},{"v":86.31666666666666,"d":"86.32"},{"v":89.5333333333333,"d":"89.53"},83.1,74,568.01214]
[200,"HIKAL",297.1,{"v":299.2,"d":"299.20"},290.45,{"v":283.8,"d":"283.80"},275.05,{"v":305.84999999999997,"d":"305.85"},{"v":314.59999999999997,"d":"314.60"},{"v":321.24999999999994,"d":"321.25"},307.95,292.55,5.50258]
[201,"HINDALCO",548.2,{"v":555.1166666666667,"d":"555.12"},{"v":539.3333333333334,"d":"539.33"},{"v":530.4666666666667,"d":"530.47"},{"v":514.6833333333334,"d":"514.68"},{"v":563.9833333333333,"d":"563.98"},{"v":579.7666666666667,"d":"579.77"},{"v":588.6333333333333,"d":"588.63"},570.9,546.25,69.59868]
[202,"HGS",981.85,{"v":992.7166666666666,"d":"992.72"},{"v":965.4333333333332,"d":"965.43"},{"v":949.0166666666665,"d":"949.02"},{"v":921.7333333333331,"d":"921.73"},{"v":1009.1333333333332,"d":"1009.13"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1052.8333333333333,"d":"1052.83"},1020,976.3,0.3431]
[203,"HAL",2665.9,{"v":2712.2833333333333,"d":"2712.28"},{"v":2604.616666666667,"d":"2604.62"},{"v":2543.3333333333335,"d":"2543.33"},{"v":2435.666666666667,"d":"2435.67"},{"v":2773.5666666666666,"d":"2773.57"},{"v":2881.2333333333336,"d":"2881.23"},{"v":2942.5166666666664,"d":"2942.52"},2819.95,2651,19.47471]
[204,"HINDCOPPER",196.6,{"v":201.13333333333333,"d":"201.13"},{"v":189.56666666666666,"d":"189.57"},{"v":182.53333333333333,"d":"182.53"},{"v":170.96666666666667,"d":"170.97"},{"v":208.16666666666666,"d":"208.17"},{"v":219.73333333333332,"d":"219.73"},{"v":226.76666666666665,"d":"226.77"},212.7,194.1,293.08072]
[205,"HINDPETRO",364.85,{"v":370.90000000000003,"d":"370.90"},{"v":357.05000000000007,"d":"357.05"},{"v":349.25000000000006,"d":"349.25"},{"v":335.4000000000001,"d":"335.40"},{"v":378.70000000000005,"d":"378.70"},{"v":392.55000000000007,"d":"392.55"},400.35,384.75,363.1,74.08093]
[206,"HINDUNILVR",2557.5,2559.15,{"v":2545.3500000000004,"d":"2545.35"},{"v":2533.2000000000003,"d":"2533.20"},{"v":2519.4000000000005,"d":"2519.40"},{"v":2571.3,"d":"2571.30"},{"v":2585.1000000000004,"d":"2585.10"},2597.25,2572.95,2547,14.68642]
[207,"HINDZINC",306.9,{"v":308.8833333333333,"d":"308.88"},{"v":303.76666666666665,"d":"303.77"},{"v":300.6333333333333,"d":"300.63"},{"v":295.51666666666665,"d":"295.52"},{"v":312.01666666666665,"d":"312.02"},{"v":317.1333333333333,"d":"317.13"},{"v":320.26666666666665,"d":"320.27"},314,305.75,6.81204]
[208,"POWERINDIA",5034.1,{"v":5070.349999999999,"d":"5070.35"},{"v":4943.749999999999,"d":"4943.75"},{"v":4853.4,"d":"4853.40"},{"v":4726.799999999999,"d":"4726.80"},{"v":5160.699999999999,"d":"5160.70"},{"v":5287.299999999999,"d":"5287.30"},{"v":5377.649999999999,"d":"5377.65"},5196.95,4980,0.34556]
[209,"HLEGLAS",525.05,{"v":532.7333333333333,"d":"532.73"},{"v":512.2666666666667,"d":"512.27"},{"v":499.48333333333335,"d":"499.48"},{"v":479.01666666666665,"d":"479.02"},{"v":545.5166666666667,"d":"545.52"},{"v":565.9833333333333,"d":"565.98"},{"v":578.7666666666667,"d":"578.77"},553.2,519.95,1.53206]
[210,"HOMEFIRST",991.55,{"v":999.1666666666666,"d":"999.17"},{"v":975.3333333333333,"d":"975.33"},{"v":959.1166666666667,"d":"959.12"},{"v":935.2833333333333,"d":"935.28"},{"v":1015.3833333333332,"d":"1015.38"},{"v":1039.2166666666665,"d":"1039.22"},{"v":1055.4333333333332,"d":"1055.43"},1023,982.95,2.08881]
[211,"HONAUT",35476.45,35592.15,{"v":35084.3,"d":"35084.30"},34692.15,{"v":34184.3,"d":"34184.30"},{"v":35984.3,"d":"35984.30"},{"v":36492.149999999994,"d":"36492.15"},{"v":36884.3,"d":"36884.30"},36100,35200,0.17651]
[212,"HUDCO",101.7,104.95,{"v":97.30000000000001,"d":"97.30"},{"v":92.9,"d":"92.90"},{"v":85.25000000000001,"d":"85.25"},{"v":109.35000000000001,"d":"109.35"},{"v":117.00000000000001,"d":"117.00"},{"v":121.4,"d":"121.40"},112.6,100.55,272.49398]
[213,"ICICIBANK",1006.65,{"v":1010.2166666666667,"d":"1010.22"},{"v":998.4333333333334,"d":"998.43"},{"v":990.2166666666667,"d":"990.22"},{"v":978.4333333333334,"d":"978.43"},{"v":1018.4333333333334,"d":"1018.43"},{"v":1030.2166666666667,"d":"1030.22"},{"v":1038.4333333333334,"d":"1038.43"},1022,1002,164.90281]
[214,"ICICIGI",1413.2,{"v":1424.9833333333336,"d":"1424.98"},{"v":1396.316666666667,"d":"1396.32"},{"v":1379.4333333333334,"d":"1379.43"},{"v":1350.7666666666669,"d":"1350.77"},{"v":1441.8666666666672,"d":"1441.87"},{"v":1470.5333333333338,"d":"1470.53"},{"v":1487.4166666666674,"d":"1487.42"},1453.65,1408.1,4.09956]
[215,"ICICIPRULI",509.3,{"v":514.1166666666667,"d":"514.12"},{"v":502.23333333333335,"d":"502.23"},{"v":495.1666666666667,"d":"495.17"},{"v":483.28333333333336,"d":"483.28"},{"v":521.1833333333334,"d":"521.18"},{"v":533.0666666666668,"d":"533.07"},{"v":540.1333333333333,"d":"540.13"},526,507.05,24.29942]
[216,"ISEC",721.8,{"v":734.9166666666666,"d":"734.92"},{"v":699.9333333333333,"d":"699.93"},{"v":678.0666666666666,"d":"678.07"},{"v":643.0833333333333,"d":"643.08"},{"v":756.7833333333333,"d":"756.78"},{"v":791.7666666666667,"d":"791.77"},{"v":813.6333333333333,"d":"813.63"},769.9,713.05,8.28532]
[217,"IDBI",64.85,{"v":66.46666666666665,"d":"66.47"},{"v":62.43333333333331,"d":"62.43"},{"v":60.01666666666665,"d":"60.02"},{"v":55.983333333333306,"d":"55.98"},{"v":68.88333333333331,"d":"68.88"},{"v":72.91666666666664,"d":"72.92"},{"v":75.33333333333331,"d":"75.33"},70.5,64.05,182.43199]
[218,"IDFCFIRSTB",87.35,88.45,{"v":85.7,"d":"85.70"},84.05,{"v":81.3,"d":"81.30"},{"v":90.10000000000001,"d":"90.10"},{"v":92.85000000000001,"d":"92.85"},{"v":94.50000000000001,"d":"94.50"},91.2,86.8,397.58788]
[219,"IDFC",122,123.75,119.85,{"v":117.69999999999999,"d":"117.70"},{"v":113.79999999999998,"d":"113.80"},{"v":125.9,"d":"125.90"},{"v":129.8,"d":"129.80"},{"v":131.95000000000002,"d":"131.95"},127.65,121.6,80.24092]
[220,"IFBIND",914.85,{"v":931.7166666666667,"d":"931.72"},{"v":893.1333333333334,"d":"893.13"},{"v":871.4166666666667,"d":"871.42"},{"v":832.8333333333335,"d":"832.83"},{"v":953.4333333333334,"d":"953.43"},{"v":992.0166666666667,"d":"992.02"},{"v":1013.7333333333333,"d":"1013.73"},970.3,910,0.42051]
[221,"IIFL",619.25,{"v":634.4833333333332,"d":"634.48"},{"v":597.1666666666665,"d":"597.17"},{"v":575.0833333333333,"d":"575.08"},{"v":537.7666666666665,"d":"537.77"},{"v":656.5666666666665,"d":"656.57"},{"v":693.8833333333333,"d":"693.88"},{"v":715.9666666666665,"d":"715.97"},671.8,612.4,9.84353]
[222,"INDIACEM",248.15,{"v":255.04999999999998,"d":"255.05"},{"v":235.09999999999997,"d":"235.10"},{"v":222.04999999999998,"d":"222.05"},{"v":202.09999999999997,"d":"202.10"},{"v":268.09999999999997,"d":"268.10"},{"v":288.04999999999995,"d":"288.05"},{"v":301.09999999999997,"d":"301.10"},275,242,140.68888]
[223,"IBULHSGFIN",202.95,209.25,{"v":192.9,"d":"192.90"},182.85,{"v":166.5,"d":"166.50"},{"v":219.3,"d":"219.30"},{"v":235.65000000000003,"d":"235.65"},{"v":245.70000000000002,"d":"245.70"},225.6,199.2,575.48229]
[224,"IBREALEST",86.3,{"v":89.56666666666666,"d":"89.57"},{"v":81.33333333333333,"d":"81.33"},{"v":76.36666666666666,"d":"76.37"},{"v":68.13333333333333,"d":"68.13"},{"v":94.53333333333333,"d":"94.53"},{"v":102.76666666666668,"d":"102.77"},{"v":107.73333333333333,"d":"107.73"},97.8,84.6,355.46296]
[225,"INDIAMART",2680.95,2727.35,{"v":2604.7,"d":"2604.70"},2528.45,{"v":2405.7999999999997,"d":"2405.80"},{"v":2803.6,"d":"2803.60"},{"v":2926.2500000000005,"d":"2926.25"},{"v":3002.5,"d":"3002.50"},2850,2651.1,4.62218]
[226,"INDIANB",429.75,{"v":431.3333333333333,"d":"431.33"},{"v":413.96666666666664,"d":"413.97"},{"v":398.18333333333334,"d":"398.18"},{"v":380.81666666666666,"d":"380.82"},{"v":447.1166666666666,"d":"447.12"},{"v":464.4833333333333,"d":"464.48"},{"v":480.2666666666666,"d":"480.27"},448.7,415.55,35.65808]
[227,"IEX",143.95,{"v":147.76666666666668,"d":"147.77"},{"v":138.48333333333335,"d":"138.48"},{"v":133.01666666666668,"d":"133.02"},{"v":123.73333333333335,"d":"123.73"},{"v":153.23333333333335,"d":"153.23"},{"v":162.5166666666667,"d":"162.52"},{"v":167.98333333333335,"d":"167.98"},157.05,142.3,162.8601]
[228,"INDHOTEL",424.25,430.75,{"v":413.5,"d":"413.50"},402.75,{"v":385.5,"d":"385.50"},{"v":441.5,"d":"441.50"},458.75,{"v":469.5,"d":"469.50"},448,420,24.2602]
[229,"IOC",120.05,{"v":121.81666666666666,"d":"121.82"},{"v":117.23333333333332,"d":"117.23"},{"v":114.41666666666666,"d":"114.42"},{"v":109.83333333333331,"d":"109.83"},{"v":124.63333333333333,"d":"124.63"},{"v":129.21666666666667,"d":"129.22"},{"v":132.03333333333333,"d":"132.03"},126.4,119,276.60494]
[230,"IOB",42.3,{"v":43.6,"d":"43.60"},{"v":39.900000000000006,"d":"39.90"},{"v":37.50000000000001,"d":"37.50"},{"v":33.80000000000001,"d":"33.80"},{"v":46,"d":"46.00"},{"v":49.7,"d":"49.70"},{"v":52.099999999999994,"d":"52.10"},47.3,41.2,594.08223]
[231,"IRCTC",815.15,{"v":836.8000000000001,"d":"836.80"},{"v":783.6000000000001,"d":"783.60"},{"v":752.0500000000001,"d":"752.05"},{"v":698.8500000000001,"d":"698.85"},{"v":868.3500000000001,"d":"868.35"},{"v":921.5500000000002,"d":"921.55"},{"v":953.1000000000001,"d":"953.10"},890,805.25,179.68498]
[232,"IRFC",92.45,95.95,{"v":87.80000000000001,"d":"87.80"},83.15,{"v":75.00000000000001,"d":"75.00"},{"v":100.60000000000001,"d":"100.60"},{"v":108.75000000000001,"d":"108.75"},{"v":113.4,"d":"113.40"},104.1,91.3,2639.3653]
[233,"INDIGOPNTS",1441.15,{"v":1454.5833333333333,"d":"1454.58"},{"v":1414.5666666666666,"d":"1414.57"},{"v":1387.9833333333333,"d":"1387.98"},{"v":1347.9666666666667,"d":"1347.97"},{"v":1481.1666666666665,"d":"1481.17"},{"v":1521.1833333333334,"d":"1521.18"},{"v":1547.7666666666664,"d":"1547.77"},1494.6,1428,1.95683]
[234,"IGL",398.35,{"v":403.1666666666667,"d":"403.17"},{"v":391.6333333333334,"d":"391.63"},{"v":384.9166666666667,"d":"384.92"},{"v":373.3833333333334,"d":"373.38"},{"v":409.8833333333334,"d":"409.88"},{"v":421.4166666666667,"d":"421.42"},{"v":428.1333333333334,"d":"428.13"},414.7,396.45,49.01645]
[235,"INDUSTOWER",180.65,185.15,172.55,{"v":164.45000000000002,"d":"164.45"},{"v":151.85000000000002,"d":"151.85"},193.25,{"v":205.84999999999997,"d":"205.85"},213.95,197.75,177.05,269.83204]
[236,"INDUSINDBK",1556.15,{"v":1562.2166666666665,"d":"1562.22"},{"v":1543.433333333333,"d":"1543.43"},{"v":1530.7166666666665,"d":"1530.72"},{"v":1511.933333333333,"d":"1511.93"},{"v":1574.933333333333,"d":"1574.93"},{"v":1593.7166666666662,"d":"1593.72"},{"v":1606.433333333333,"d":"1606.43"},1581,1549.5,32.18717]
[237,"INFIBEAM",21,{"v":21.633333333333336,"d":"21.63"},{"v":20.16666666666667,"d":"20.17"},{"v":19.333333333333336,"d":"19.33"},{"v":17.86666666666667,"d":"17.87"},{"v":22.466666666666672,"d":"22.47"},{"v":23.933333333333334,"d":"23.93"},{"v":24.766666666666673,"d":"24.77"},23.1,20.8,369.73484]
[238,"NAUKRI",4997.45,{"v":5076.783333333333,"d":"5076.78"},{"v":4885.666666666666,"d":"4885.67"},{"v":4773.883333333333,"d":"4773.88"},{"v":4582.766666666666,"d":"4582.77"},{"v":5188.566666666666,"d":"5188.57"},{"v":5379.6833333333325,"d":"5379.68"},{"v":5491.466666666665,"d":"5491.47"},5267.9,4965,4.20009]
[239,"INFY",1536.4,{"v":1549.9666666666665,"d":"1549.97"},{"v":1516.433333333333,"d":"1516.43"},{"v":1496.4666666666665,"d":"1496.47"},{"v":1462.933333333333,"d":"1462.93"},{"v":1569.933333333333,"d":"1569.93"},{"v":1603.4666666666662,"d":"1603.47"},{"v":1623.433333333333,"d":"1623.43"},1583.5,1530,65.92367]
[240,"INGERRAND",3150.2,{"v":3177.2666666666664,"d":"3177.27"},{"v":3092.4833333333327,"d":"3092.48"},{"v":3034.7666666666664,"d":"3034.77"},{"v":2949.9833333333327,"d":"2949.98"},{"v":3234.9833333333327,"d":"3234.98"},{"v":3319.7666666666664,"d":"3319.77"},{"v":3377.4833333333327,"d":"3377.48"},3262.05,3119.55,0.35749]
[241,"INTELLECT",770.95,{"v":780.6,"d":"780.60"},751.45,731.95,{"v":702.8000000000001,"d":"702.80"},{"v":800.1,"d":"800.10"},{"v":829.2499999999999,"d":"829.25"},848.75,809.75,761.1,3.4319]
[242,"INDIGO",2859.35,2904.35,{"v":2799.7,"d":"2799.70"},{"v":2740.0499999999997,"d":"2740.05"},{"v":2635.3999999999996,"d":"2635.40"},{"v":2964,"d":"2964.00"},{"v":3068.6500000000005,"d":"3068.65"},{"v":3128.3,"d":"3128.30"},3009,2844.7,10.57629]
[243,"IPCALAB",1061.5,1079.25,{"v":1037.5,"d":"1037.50"},{"v":1013.5,"d":"1013.50"},971.75,1103.25,{"v":1145,"d":"1145.00"},{"v":1169,"d":"1169.00"},1121,1055.25,5.2667]
[244,"IRB",38.9,{"v":39.96666666666667,"d":"39.97"},{"v":37.43333333333334,"d":"37.43"},{"v":35.96666666666667,"d":"35.97"},{"v":33.43333333333334,"d":"33.43"},{"v":41.43333333333334,"d":"41.43"},{"v":43.96666666666667,"d":"43.97"},{"v":45.43333333333334,"d":"45.43"},42.5,38.5,323.7843]
[245,"ITC",451,{"v":453.18333333333334,"d":"453.18"},{"v":447.1166666666667,"d":"447.12"},{"v":443.23333333333335,"d":"443.23"},{"v":437.1666666666667,"d":"437.17"},{"v":457.06666666666666,"d":"457.07"},{"v":463.1333333333334,"d":"463.13"},{"v":467.01666666666665,"d":"467.02"},459.25,449.3,103.67665]
[246,"ITI",282.65,{"v":294.90000000000003,"d":"294.90"},{"v":264.80000000000007,"d":"264.80"},{"v":246.95000000000005,"d":"246.95"},{"v":216.85000000000008,"d":"216.85"},{"v":312.75000000000006,"d":"312.75"},{"v":342.8500000000001,"d":"342.85"},{"v":360.70000000000005,"d":"360.70"},325,277.05,182.54638]
[247,"JBCHEPHARM",1459.95,{"v":1467.2333333333333,"d":"1467.23"},{"v":1435.7666666666667,"d":"1435.77"},{"v":1411.5833333333333,"d":"1411.58"},{"v":1380.1166666666666,"d":"1380.12"},{"v":1491.4166666666667,"d":"1491.42"},{"v":1522.8833333333334,"d":"1522.88"},{"v":1547.0666666666668,"d":"1547.07"},1498.7,1443.05,1.16914]
[248,"JKCEMENT",3771.55,{"v":3833.383333333333,"d":"3833.38"},{"v":3688.1666666666665,"d":"3688.17"},{"v":3604.7833333333333,"d":"3604.78"},{"v":3459.5666666666666,"d":"3459.57"},{"v":3916.7666666666664,"d":"3916.77"},{"v":4061.9833333333336,"d":"4061.98"},{"v":4145.366666666667,"d":"4145.37"},3978.6,3750,0.59065]
[249,"JAMNAAUTO",106.55,{"v":107.43333333333334,"d":"107.43"},{"v":105.11666666666667,"d":"105.12"},{"v":103.68333333333334,"d":"103.68"},{"v":101.36666666666667,"d":"101.37"},{"v":108.86666666666667,"d":"108.87"},{"v":111.18333333333334,"d":"111.18"},{"v":112.61666666666667,"d":"112.62"},109.75,106,16.1699]
[250,"JBMA",1383.65,{"v":1401.9166666666667,"d":"1401.92"},{"v":1331.1833333333334,"d":"1331.18"},{"v":1278.7166666666667,"d":"1278.72"},{"v":1207.9833333333333,"d":"1207.98"},{"v":1454.3833333333334,"d":"1454.38"},{"v":1525.1166666666666,"d":"1525.12"},{"v":1577.5833333333335,"d":"1577.58"},1472.65,1349.45,3.05361]
[251,"JSL",521.45,{"v":527.7166666666667,"d":"527.72"},{"v":498.08333333333337,"d":"498.08"},{"v":474.7166666666667,"d":"474.72"},{"v":445.08333333333337,"d":"445.08"},{"v":551.0833333333334,"d":"551.08"},{"v":580.7166666666666,"d":"580.72"},{"v":604.0833333333334,"d":"604.08"},557.35,504.35,23.72943]
[252,"JINDALSTEL",697.55,{"v":708.0666666666666,"d":"708.07"},{"v":682.2333333333332,"d":"682.23"},{"v":666.9166666666666,"d":"666.92"},{"v":641.0833333333333,"d":"641.08"},{"v":723.3833333333332,"d":"723.38"},{"v":749.2166666666667,"d":"749.22"},{"v":764.5333333333332,"d":"764.53"},733.9,692.75,21.5183]
[253,"JINDWORLD",301.3,306.25,290.05,{"v":278.8,"d":"278.80"},{"v":262.6,"d":"262.60"},{"v":317.5,"d":"317.50"},{"v":333.70000000000005,"d":"333.70"},344.95,322.45,295,1.52726]
[254,"JKLAKSHMI",839.9,{"v":850.1,"d":"850.10"},822.25,{"v":804.6,"d":"804.60"},776.75,867.75,{"v":895.6000000000001,"d":"895.60"},913.25,877.95,832.45,1.36475]
[255,"JKPAPER",382.2,{"v":388.8,"d":"388.80"},{"v":371.40000000000003,"d":"371.40"},{"v":360.6,"d":"360.60"},{"v":343.20000000000005,"d":"343.20"},{"v":399.6,"d":"399.60"},{"v":417,"d":"417.00"},{"v":427.8,"d":"427.80"},406.2,378,23.61909]
[256,"JMFINANCIL",95.25,{"v":97.86666666666667,"d":"97.87"},{"v":91.43333333333335,"d":"91.43"},{"v":87.61666666666667,"d":"87.62"},{"v":81.18333333333335,"d":"81.18"},{"v":101.68333333333335,"d":"101.68"},{"v":108.11666666666669,"d":"108.12"},{"v":111.93333333333335,"d":"111.93"},104.3,94.05,122.18592]
[257,"JSWENERGY",405.05,{"v":415.40000000000003,"d":"415.40"},{"v":390.1500000000001,"d":"390.15"},{"v":375.25000000000006,"d":"375.25"},{"v":350.0000000000001,"d":"350.00"},{"v":430.30000000000007,"d":"430.30"},{"v":455.54999999999995,"d":"455.55"},{"v":470.45000000000005,"d":"470.45"},440.65,400.5,38.41579]
[258,"JSWSTEEL",842.25,{"v":848.5666666666666,"d":"848.57"},{"v":833.3833333333332,"d":"833.38"},{"v":824.5166666666667,"d":"824.52"},{"v":809.3333333333333,"d":"809.33"},{"v":857.4333333333332,"d":"857.43"},{"v":872.6166666666666,"d":"872.62"},{"v":881.4833333333331,"d":"881.48"},863.75,839.7,17.64901]
[259,"JUBLFOOD",562.35,{"v":568.2833333333333,"d":"568.28"},{"v":550.5666666666666,"d":"550.57"},{"v":538.7833333333333,"d":"538.78"},{"v":521.0666666666666,"d":"521.07"},{"v":580.0666666666666,"d":"580.07"},{"v":597.7833333333333,"d":"597.78"},{"v":609.5666666666666,"d":"609.57"},586,556.5,64.26496]
[260,"JUBLINGREA",484.35,{"v":481.8333333333333,"d":"481.83"},{"v":475.8166666666666,"d":"475.82"},{"v":467.2833333333333,"d":"467.28"},{"v":461.2666666666666,"d":"461.27"},{"v":490.3666666666666,"d":"490.37"},{"v":496.3833333333334,"d":"496.38"},{"v":504.91666666666663,"d":"504.92"},487.85,473.3,6.59449]
[261,"JUBLPHARMA",490.95,{"v":497.6166666666666,"d":"497.62"},{"v":477.23333333333323,"d":"477.23"},{"v":463.5166666666666,"d":"463.52"},{"v":443.1333333333332,"d":"443.13"},{"v":511.33333333333326,"d":"511.33"},{"v":531.7166666666666,"d":"531.72"},{"v":545.4333333333333,"d":"545.43"},518,483.9,5.20805]
[262,"JUSTDIAL",777.6,{"v":787.6833333333334,"d":"787.68"},{"v":762.9166666666667,"d":"762.92"},{"v":748.2333333333333,"d":"748.23"},{"v":723.4666666666667,"d":"723.47"},{"v":802.3666666666668,"d":"802.37"},{"v":827.1333333333334,"d":"827.13"},{"v":841.8166666666668,"d":"841.82"},812.45,773,2.48037]
[263,"JYOTHYLAB",472.25,{"v":473.9166666666667,"d":"473.92"},{"v":464.33333333333337,"d":"464.33"},{"v":456.4166666666667,"d":"456.42"},{"v":446.83333333333337,"d":"446.83"},{"v":481.83333333333337,"d":"481.83"},{"v":491.41666666666674,"d":"491.42"},{"v":499.33333333333337,"d":"499.33"},483.5,466,11.54384]
[264,"KPRMILL",840.9,{"v":846.8000000000001,"d":"846.80"},{"v":832.2000000000002,"d":"832.20"},{"v":823.5000000000001,"d":"823.50"},{"v":808.9000000000002,"d":"808.90"},{"v":855.5000000000001,"d":"855.50"},{"v":870.1,"d":"870.10"},{"v":878.8000000000001,"d":"878.80"},861.4,838.1,3.81884]
[265,"KAJARIACER",1348.6,{"v":1373.5833333333333,"d":"1373.58"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1261.7333333333333,"d":"1261.73"},{"v":1193.3166666666666,"d":"1193.32"},{"v":1417.0166666666664,"d":"1417.02"},{"v":1485.433333333333,"d":"1485.43"},{"v":1528.8666666666663,"d":"1528.87"},1442,1330.15,2.30768]
[266,"KPIL",641.5,{"v":650.5333333333334,"d":"650.53"},{"v":621.1666666666669,"d":"621.17"},{"v":600.8333333333335,"d":"600.83"},{"v":571.4666666666669,"d":"571.47"},{"v":670.8666666666668,"d":"670.87"},{"v":700.2333333333333,"d":"700.23"},{"v":720.5666666666667,"d":"720.57"},679.9,630.2,2.71556]
[267,"KALYANKJIL",322.25,{"v":325.8333333333333,"d":"325.83"},{"v":312.46666666666664,"d":"312.47"},{"v":302.68333333333334,"d":"302.68"},{"v":289.31666666666666,"d":"289.32"},{"v":335.6166666666666,"d":"335.62"},{"v":348.9833333333333,"d":"348.98"},{"v":358.7666666666666,"d":"358.77"},339.2,316.05,73.79104]
[268,"KANSAINER",321.9,{"v":324.46666666666664,"d":"324.47"},{"v":313.4333333333333,"d":"313.43"},{"v":304.96666666666664,"d":"304.97"},{"v":293.9333333333333,"d":"293.93"},{"v":332.9333333333333,"d":"332.93"},{"v":343.9666666666667,"d":"343.97"},{"v":352.4333333333333,"d":"352.43"},335.5,316,3.82157]
[269,"KARURVYSYA",161.5,{"v":163.96666666666667,"d":"163.97"},{"v":157.93333333333334,"d":"157.93"},{"v":154.36666666666667,"d":"154.37"},{"v":148.33333333333334,"d":"148.33"},{"v":167.53333333333333,"d":"167.53"},{"v":173.5666666666667,"d":"173.57"},{"v":177.13333333333333,"d":"177.13"},170,160.4,35.23524]
[270,"KEC",606.35,{"v":610.2500000000001,"d":"610.25"},{"v":597.3000000000002,"d":"597.30"},{"v":588.2500000000001,"d":"588.25"},{"v":575.3000000000002,"d":"575.30"},{"v":619.3000000000002,"d":"619.30"},{"v":632.2500000000002,"d":"632.25"},{"v":641.3000000000002,"d":"641.30"},623.2,601.2,3.43191]
[271,"KEI",2979.4,{"v":2986.4666666666667,"d":"2986.47"},{"v":2922.9333333333334,"d":"2922.93"},{"v":2866.4666666666667,"d":"2866.47"},{"v":2802.9333333333334,"d":"2802.93"},{"v":3042.9333333333334,"d":"3042.93"},{"v":3106.466666666667,"d":"3106.47"},{"v":3162.9333333333334,"d":"3162.93"},3050,2930,2.19556]
[272,"RUSTOMJEE",566.8,{"v":576.9499999999999,"d":"576.95"},{"v":550.8999999999999,"d":"550.90"},{"v":534.9999999999999,"d":"535.00"},{"v":508.9499999999998,"d":"508.95"},{"v":592.8499999999999,"d":"592.85"},{"v":618.8999999999999,"d":"618.90"},{"v":634.8,"d":"634.80"},603,561.05,1.82013]
[273,"KFINTECH",468,{"v":474.2,"d":"474.20"},{"v":452.59999999999997,"d":"452.60"},{"v":437.2,"d":"437.20"},{"v":415.59999999999997,"d":"415.60"},{"v":489.59999999999997,"d":"489.60"},{"v":511.2,"d":"511.20"},{"v":526.5999999999999,"d":"526.60"},495.8,458.8,19.55712]
[274,"KNRCON",257.95,{"v":260.9166666666667,"d":"260.92"},{"v":253.03333333333336,"d":"253.03"},{"v":248.11666666666667,"d":"248.12"},{"v":240.23333333333335,"d":"240.23"},{"v":265.83333333333337,"d":"265.83"},{"v":273.7166666666667,"d":"273.72"},{"v":278.6333333333334,"d":"278.63"},268.8,256,8.8567]
[275,"KOTAKBANK",1826.5,{"v":1835.2666666666667,"d":"1835.27"},{"v":1806.5333333333333,"d":"1806.53"},{"v":1786.5666666666666,"d":"1786.57"},{"v":1757.8333333333333,"d":"1757.83"},{"v":1855.2333333333333,"d":"1855.23"},{"v":1883.9666666666665,"d":"1883.97"},{"v":1903.9333333333334,"d":"1903.93"},1864,1815.3,39.68562]
[276,"KPITTECH",1467.35,{"v":1488.6499999999999,"d":"1488.65"},{"v":1432.3999999999996,"d":"1432.40"},{"v":1397.4499999999998,"d":"1397.45"},{"v":1341.1999999999996,"d":"1341.20"},{"v":1523.5999999999997,"d":"1523.60"},{"v":1579.8500000000001,"d":"1579.85"},{"v":1614.7999999999997,"d":"1614.80"},1544.9,1453.7,16.2047]
[277,"KRBL",350.1,{"v":353.34999999999997,"d":"353.35"},{"v":343.74999999999994,"d":"343.75"},{"v":337.4,"d":"337.40"},{"v":327.79999999999995,"d":"327.80"},{"v":359.69999999999993,"d":"359.70"},{"v":369.29999999999995,"d":"369.30"},{"v":375.6499999999999,"d":"375.65"},362.95,347,3.91138]
[278,"KIMS",1951.05,1968.25,{"v":1927.6,"d":"1927.60"},{"v":1904.1499999999999,"d":"1904.15"},{"v":1863.4999999999998,"d":"1863.50"},{"v":1991.7,"d":"1991.70"},{"v":2032.3500000000001,"d":"2032.35"},{"v":2055.8,"d":"2055.80"},2008.9,1944.8,0.77341]
[279,"KSB",3358.1,{"v":3387.7833333333333,"d":"3387.78"},{"v":3311.8166666666666,"d":"3311.82"},{"v":3265.5333333333333,"d":"3265.53"},{"v":3189.5666666666666,"d":"3189.57"},{"v":3434.0666666666666,"d":"3434.07"},{"v":3510.033333333333,"d":"3510.03"},{"v":3556.3166666666666,"d":"3556.32"},3463.75,3341.5,0.63443]
[280,"L&TFH",150.1,{"v":153.1833333333333,"d":"153.18"},{"v":145.91666666666663,"d":"145.92"},{"v":141.73333333333332,"d":"141.73"},{"v":134.46666666666664,"d":"134.47"},{"v":157.36666666666662,"d":"157.37"},{"v":164.63333333333333,"d":"164.63"},{"v":168.8166666666666,"d":"168.82"},160.45,149,76.59762]
[281,"LTTS",5047.9,{"v":5134.400000000001,"d":"5134.40"},{"v":4923.800000000001,"d":"4923.80"},{"v":4799.700000000001,"d":"4799.70"},{"v":4589.100000000001,"d":"4589.10"},{"v":5258.500000000001,"d":"5258.50"},{"v":5469.100000000001,"d":"5469.10"},{"v":5593.200000000001,"d":"5593.20"},5345,5010.3,3.58526]
[282,"LAXMIMACH",13533.75,{"v":13566.699999999999,"d":"13566.70"},{"v":13483.399999999998,"d":"13483.40"},13433.05,{"v":13349.749999999998,"d":"13349.75"},{"v":13617.049999999997,"d":"13617.05"},{"v":13700.349999999997,"d":"13700.35"},{"v":13750.699999999997,"d":"13750.70"},13650,13516.35,0.04696]
[283,"LT",3418.5,{"v":3448.5500000000006,"d":"3448.55"},{"v":3382.5000000000014,"d":"3382.50"},{"v":3346.500000000001,"d":"3346.50"},{"v":3280.4500000000016,"d":"3280.45"},{"v":3484.550000000001,"d":"3484.55"},{"v":3550.6000000000004,"d":"3550.60"},{"v":3586.600000000001,"d":"3586.60"},3514.6,3412.55,18.76048]
[284,"LATENTVIEW",455.95,{"v":458.5,"d":"458.50"},429.45,402.95,{"v":373.9,"d":"373.90"},{"v":485,"d":"485.00"},514.05,540.55,487.55,432,20.92202]
[285,"LAURUSLABS",388.3,{"v":392.0333333333333,"d":"392.03"},{"v":382.2666666666666,"d":"382.27"},{"v":376.2333333333333,"d":"376.23"},{"v":366.4666666666666,"d":"366.47"},{"v":398.0666666666666,"d":"398.07"},{"v":407.83333333333326,"d":"407.83"},{"v":413.8666666666666,"d":"413.87"},401.8,386,14.72926]
[286,"LXCHEM",273.6,{"v":279.3666666666667,"d":"279.37"},{"v":266.73333333333335,"d":"266.73"},{"v":259.8666666666667,"d":"259.87"},{"v":247.23333333333335,"d":"247.23"},{"v":286.23333333333335,"d":"286.23"},{"v":298.8666666666667,"d":"298.87"},{"v":305.73333333333335,"d":"305.73"},292,272.5,14.77562]
[287,"LEMONTREE",115.9,{"v":117.91666666666667,"d":"117.92"},{"v":112.98333333333335,"d":"112.98"},{"v":110.06666666666668,"d":"110.07"},{"v":105.13333333333335,"d":"105.13"},{"v":120.83333333333334,"d":"120.83"},{"v":125.76666666666665,"d":"125.77"},{"v":128.68333333333334,"d":"128.68"},122.85,115,61.47828]
[288,"LICHSGFIN",513.55,{"v":519.6333333333333,"d":"519.63"},{"v":505.26666666666665,"d":"505.27"},{"v":496.98333333333335,"d":"496.98"},{"v":482.6166666666667,"d":"482.62"},{"v":527.9166666666666,"d":"527.92"},{"v":542.2833333333332,"d":"542.28"},{"v":550.5666666666666,"d":"550.57"},534,511.35,18.19791]
[289,"LICI",761.25,{"v":775.2833333333333,"d":"775.28"},{"v":741.0666666666666,"d":"741.07"},{"v":720.8833333333333,"d":"720.88"},{"v":686.6666666666666,"d":"686.67"},{"v":795.4666666666666,"d":"795.47"},{"v":829.6833333333333,"d":"829.68"},{"v":849.8666666666666,"d":"849.87"},809.5,755.1,28.97254]
[290,"LINDEINDIA",5524.15,{"v":5551.599999999999,"d":"5551.60"},{"v":5403.199999999999,"d":"5403.20"},{"v":5282.249999999999,"d":"5282.25"},{"v":5133.8499999999985,"d":"5133.85"},{"v":5672.549999999999,"d":"5672.55"},{"v":5820.949999999999,"d":"5820.95"},{"v":5941.9,"d":"5941.90"},5700,5430.65,0.45338]
[291,"LTIM",6032.5,{"v":6107.183333333333,"d":"6107.18"},{"v":5925.366666666667,"d":"5925.37"},{"v":5818.233333333334,"d":"5818.23"},{"v":5636.416666666667,"d":"5636.42"},{"v":6214.316666666667,"d":"6214.32"},{"v":6396.133333333334,"d":"6396.13"},{"v":6503.266666666666,"d":"6503.27"},6289,6000.05,8.86292]
[292,"LUPIN",1227.6,{"v":1242.5,"d":"1242.50"},{"v":1205.1,"d":"1205.10"},{"v":1182.6,"d":"1182.60"},{"v":1145.1999999999998,"d":"1145.20"},{"v":1265,"d":"1265.00"},{"v":1302.4,"d":"1302.40"},{"v":1324.9,"d":"1324.90"},1279.9,1220,6.19789]
[293,"LUXIND",1311.85,{"v":1323.1833333333334,"d":"1323.18"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1271.8833333333334,"d":"1271.88"},{"v":1240.5666666666668,"d":"1240.57"},{"v":1343.1666666666667,"d":"1343.17"},{"v":1374.4833333333333,"d":"1374.48"},{"v":1394.4666666666667,"d":"1394.47"},1354.5,1303.2,0.60685]
[294,"LODHA",918.7,{"v":916.1833333333334,"d":"916.18"},{"v":896.1666666666667,"d":"896.17"},{"v":873.6333333333333,"d":"873.63"},{"v":853.6166666666667,"d":"853.62"},{"v":938.7166666666668,"d":"938.72"},{"v":958.7333333333335,"d":"958.73"},{"v":981.2666666666669,"d":"981.27"},936.2,893.65,7.75169]
[295,"MGL",1155.4,{"v":1175.3166666666668,"d":"1175.32"},{"v":1130.1833333333336,"d":"1130.18"},{"v":1104.9666666666667,"d":"1104.97"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1200.5333333333338,"d":"1200.53"},{"v":1245.666666666667,"d":"1245.67"},{"v":1270.883333333334,"d":"1270.88"},1220.45,1150.1,8.46071]
[296,"M&MFIN",268.8,{"v":272.73333333333335,"d":"272.73"},{"v":263.0666666666667,"d":"263.07"},{"v":257.33333333333337,"d":"257.33"},{"v":247.66666666666674,"d":"247.67"},{"v":278.4666666666667,"d":"278.47"},{"v":288.1333333333333,"d":"288.13"},{"v":293.8666666666667,"d":"293.87"},282.4,267,35.06772]
[297,"M&M",1646.95,{"v":1666.5,"d":"1666.50"},1621.05,{"v":1595.1499999999999,"d":"1595.15"},{"v":1549.6999999999998,"d":"1549.70"},{"v":1692.4,"d":"1692.40"},1737.85,{"v":1763.7500000000002,"d":"1763.75"},1711.95,1640.6,30.4766]
[298,"MHRIL",365.6,{"v":369.09999999999997,"d":"369.10"},{"v":353.49999999999994,"d":"353.50"},{"v":341.4,"d":"341.40"},{"v":325.79999999999995,"d":"325.80"},{"v":381.19999999999993,"d":"381.20"},{"v":396.79999999999995,"d":"396.80"},{"v":408.8999999999999,"d":"408.90"},384.7,357,2.93701]
[299,"MAHLIFE",518.75,{"v":524.9666666666667,"d":"524.97"},{"v":508.9333333333334,"d":"508.93"},{"v":499.1166666666667,"d":"499.12"},{"v":483.08333333333337,"d":"483.08"},{"v":534.7833333333334,"d":"534.78"},{"v":550.8166666666667,"d":"550.82"},{"v":560.6333333333334,"d":"560.63"},541,515.15,2.55739]
[300,"MAHLOG",382.95,{"v":388.7,"d":"388.70"},{"v":375.34999999999997,"d":"375.35"},367.75,{"v":354.4,"d":"354.40"},{"v":396.29999999999995,"d":"396.30"},409.65,{"v":417.24999999999994,"d":"417.25"},402.05,381.1,3.94877]
[301,"MANAPPURAM",164.15,167.75,{"v":159.3,"d":"159.30"},{"v":154.45000000000002,"d":"154.45"},{"v":146.00000000000003,"d":"146.00"},{"v":172.6,"d":"172.60"},{"v":181.04999999999998,"d":"181.05"},{"v":185.89999999999998,"d":"185.90"},176.2,162.9,140.9815]
[302,"MRPL",123.7,{"v":127.11666666666667,"d":"127.12"},{"v":118.83333333333334,"d":"118.83"},{"v":113.96666666666667,"d":"113.97"},{"v":105.68333333333334,"d":"105.68"},{"v":131.98333333333335,"d":"131.98"},{"v":140.26666666666665,"d":"140.27"},{"v":145.13333333333335,"d":"145.13"},135.4,122.25,78.36734]
[303,"MANKIND",1882.95,{"v":1904.9666666666665,"d":"1904.97"},{"v":1852.983333333333,"d":"1852.98"},{"v":1823.0166666666664,"d":"1823.02"},{"v":1771.0333333333328,"d":"1771.03"},{"v":1934.933333333333,"d":"1934.93"},{"v":1986.9166666666665,"d":"1986.92"},{"v":2016.883333333333,"d":"2016.88"},1956.95,1875,4.43045]
[304,"MARICO",531.25,537.35,{"v":522.8000000000001,"d":"522.80"},514.35,{"v":499.80000000000007,"d":"499.80"},{"v":545.8000000000001,"d":"545.80"},560.35,{"v":568.8000000000001,"d":"568.80"},551.9,528.9,28.78587]
[305,"MARUTI",10081.25,{"v":10126.766666666666,"d":"10126.77"},{"v":9944.483333333334,"d":"9944.48"},{"v":9807.716666666667,"d":"9807.72"},{"v":9625.433333333334,"d":"9625.43"},{"v":10263.533333333333,"d":"10263.53"},{"v":10445.816666666666,"d":"10445.82"},{"v":10582.583333333332,"d":"10582.58"},10309.05,9990,9.64051]
[306,"MASTEK",2647.6,{"v":2698.566666666667,"d":"2698.57"},{"v":2569.133333333334,"d":"2569.13"},{"v":2490.666666666667,"d":"2490.67"},{"v":2361.233333333334,"d":"2361.23"},{"v":2777.033333333334,"d":"2777.03"},{"v":2906.4666666666676,"d":"2906.47"},{"v":2984.9333333333343,"d":"2984.93"},2828,2620.1,1.10173]
[307,"MFSL",933.15,{"v":945.4,"d":"945.40"},{"v":912.8,"d":"912.80"},{"v":892.4499999999999,"d":"892.45"},{"v":859.8499999999999,"d":"859.85"},965.75,{"v":998.3500000000001,"d":"998.35"},{"v":1018.7,"d":"1018.70"},978,925.05,5.22155]
[308,"MAXHEALTH",650.25,{"v":657.9166666666666,"d":"657.92"},{"v":641.3333333333333,"d":"641.33"},{"v":632.4166666666666,"d":"632.42"},{"v":615.8333333333333,"d":"615.83"},{"v":666.8333333333333,"d":"666.83"},{"v":683.4166666666665,"d":"683.42"},{"v":692.3333333333333,"d":"692.33"},674.5,649,15.32341]
[309,"MAZDOCK",2046.25,{"v":2078.4666666666667,"d":"2078.47"},{"v":1989.9333333333334,"d":"1989.93"},{"v":1933.6166666666668,"d":"1933.62"},{"v":1845.0833333333335,"d":"1845.08"},{"v":2134.7833333333333,"d":"2134.78"},{"v":2223.316666666667,"d":"2223.32"},{"v":2279.633333333333,"d":"2279.63"},2167,2022.15,10.41791]
[310,"MEDPLUS",757.2,{"v":756.1333333333333,"d":"756.13"},{"v":742.6666666666666,"d":"742.67"},{"v":728.1333333333333,"d":"728.13"},{"v":714.6666666666666,"d":"714.67"},{"v":770.6666666666666,"d":"770.67"},{"v":784.1333333333333,"d":"784.13"},{"v":798.6666666666666,"d":"798.67"},769.6,741.6,1.21977]
[311,"EPIGRAL",899.7,{"v":911.5666666666666,"d":"911.57"},{"v":883.1333333333332,"d":"883.13"},{"v":866.5666666666666,"d":"866.57"},{"v":838.1333333333332,"d":"838.13"},{"v":928.1333333333332,"d":"928.13"},{"v":956.5666666666666,"d":"956.57"},{"v":973.1333333333332,"d":"973.13"},940,895,1.01904]
[312,"METROBRAND",1267.85,{"v":1285.5333333333333,"d":"1285.53"},{"v":1234.4166666666665,"d":"1234.42"},{"v":1200.9833333333331,"d":"1200.98"},{"v":1149.8666666666663,"d":"1149.87"},{"v":1318.9666666666667,"d":"1318.97"},{"v":1370.0833333333335,"d":"1370.08"},{"v":1403.5166666666669,"d":"1403.52"},1336.65,1252.1,1.17839]
[313,"METROPOLIS",1594,{"v":1612.1833333333332,"d":"1612.18"},{"v":1545.4166666666663,"d":"1545.42"},{"v":1496.833333333333,"d":"1496.83"},{"v":1430.0666666666662,"d":"1430.07"},{"v":1660.7666666666664,"d":"1660.77"},{"v":1727.5333333333333,"d":"1727.53"},{"v":1776.1166666666666,"d":"1776.12"},1678.95,1563.6,5.11416]
[314,"MMTC",56.4,{"v":57.833333333333336,"d":"57.83"},{"v":54.366666666666674,"d":"54.37"},{"v":52.333333333333336,"d":"52.33"},{"v":48.866666666666674,"d":"48.87"},{"v":59.866666666666674,"d":"59.87"},{"v":63.33333333333333,"d":"63.33"},{"v":65.36666666666667,"d":"65.37"},61.3,55.8,73.15732]
[315,"MSUMI",60.1,{"v":60.71666666666667,"d":"60.72"},{"v":58.78333333333334,"d":"58.78"},{"v":57.46666666666667,"d":"57.47"},{"v":55.53333333333334,"d":"55.53"},{"v":62.03333333333334,"d":"62.03"},{"v":63.966666666666676,"d":"63.97"},{"v":65.28333333333333,"d":"65.28"},62.65,59.4,98.09175]
[316,"MOTILALOFS",1232.05,{"v":1250.9333333333334,"d":"1250.93"},{"v":1203.3666666666668,"d":"1203.37"},{"v":1174.6833333333334,"d":"1174.68"},{"v":1127.1166666666668,"d":"1127.12"},{"v":1279.6166666666668,"d":"1279.62"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1355.8666666666668,"d":"1355.87"},1298.5,1222.25,4.09233]
[317,"MPHASIS",2623.8,{"v":2648.816666666667,"d":"2648.82"},{"v":2573.983333333334,"d":"2573.98"},{"v":2524.166666666667,"d":"2524.17"},{"v":2449.333333333334,"d":"2449.33"},{"v":2698.633333333334,"d":"2698.63"},{"v":2773.466666666667,"d":"2773.47"},{"v":2823.283333333334,"d":"2823.28"},2723.65,2599,7.0063]
[318,"MRF",117318.95,{"v":117972.33333333333,"d":"117972.33"},{"v":116346.61666666665,"d":"116346.62"},{"v":115374.28333333333,"d":"115374.28"},{"v":113748.56666666665,"d":"113748.57"},{"v":118944.66666666666,"d":"118944.67"},{"v":120570.38333333333,"d":"120570.38"},{"v":121542.71666666666,"d":"121542.72"},119598.05,117000,0.04608]
[319,"MTARTECH",2226.8,{"v":2263.2166666666667,"d":"2263.22"},{"v":2181.4333333333334,"d":"2181.43"},{"v":2136.0666666666666,"d":"2136.07"},{"v":2054.2833333333333,"d":"2054.28"},{"v":2308.5833333333335,"d":"2308.58"},{"v":2390.3666666666672,"d":"2390.37"},{"v":2435.7333333333336,"d":"2435.73"},2345,2217.85,2.45908]
[320,"MCX",3111.4,{"v":3180.4500000000003,"d":"3180.45"},{"v":3020.9500000000007,"d":"3020.95"},{"v":2930.5000000000005,"d":"2930.50"},{"v":2771.000000000001,"d":"2771.00"},{"v":3270.9000000000005,"d":"3270.90"},{"v":3430.3999999999996,"d":"3430.40"},{"v":3520.8500000000004,"d":"3520.85"},3339.95,3090,11.22898]
[321,"MUTHOOTFIN",1443.3,{"v":1456.7833333333335,"d":"1456.78"},{"v":1412.616666666667,"d":"1412.62"},{"v":1381.9333333333334,"d":"1381.93"},{"v":1337.7666666666669,"d":"1337.77"},{"v":1487.4666666666672,"d":"1487.47"},{"v":1531.6333333333337,"d":"1531.63"},{"v":1562.3166666666673,"d":"1562.32"},1500.95,1426.1,3.4887]
[322,"NH",1168.65,{"v":1176.8833333333334,"d":"1176.88"},{"v":1151.7666666666669,"d":"1151.77"},{"v":1134.8833333333334,"d":"1134.88"},{"v":1109.7666666666669,"d":"1109.77"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1218.8833333333332,"d":"1218.88"},{"v":1235.7666666666669,"d":"1235.77"},1202,1160,1.98212]
[323,"NATCOPHARM",764.8,771.25,753.55,{"v":742.3,"d":"742.30"},{"v":724.5999999999999,"d":"724.60"},{"v":782.5,"d":"782.50"},{"v":800.2,"d":"800.20"},811.45,788.95,760,6.87527]
[324,"NATIONALUM",104.3,{"v":107.2,"d":"107.20"},{"v":99.9,"d":"99.90"},{"v":95.5,"d":"95.50"},{"v":88.2,"d":"88.20"},{"v":111.60000000000001,"d":"111.60"},{"v":118.89999999999999,"d":"118.90"},{"v":123.30000000000001,"d":"123.30"},114.5,102.8,311.81286]
[325,"NAVINFLUOR",3721.3,{"v":3780.4,"d":"3780.40"},{"v":3639.9,"d":"3639.90"},{"v":3558.5,"d":"3558.50"},{"v":3418,"d":"3418.00"},{"v":3861.8,"d":"3861.80"},{"v":4002.3,"d":"4002.30"},{"v":4083.7000000000003,"d":"4083.70"},3920.9,3699,2.15895]
[326,"NAZARA",843.4,{"v":863.9333333333334,"d":"863.93"},{"v":808.1666666666667,"d":"808.17"},{"v":772.9333333333334,"d":"772.93"},{"v":717.1666666666667,"d":"717.17"},{"v":899.1666666666667,"d":"899.17"},{"v":954.9333333333334,"d":"954.93"},{"v":990.1666666666667,"d":"990.17"},919.7,828.7,19.10675]
[327,"NBCC",75.35,{"v":77.10000000000001,"d":"77.10"},{"v":71.25000000000001,"d":"71.25"},67.15,{"v":61.30000000000001,"d":"61.30"},{"v":81.20000000000002,"d":"81.20"},{"v":87.05000000000001,"d":"87.05"},{"v":91.15000000000002,"d":"91.15"},82.95,73,252.17566]
[328,"NCC",160.55,{"v":163.38333333333333,"d":"163.38"},{"v":155.81666666666666,"d":"155.82"},{"v":151.08333333333334,"d":"151.08"},{"v":143.51666666666668,"d":"143.52"},{"v":168.11666666666665,"d":"168.12"},{"v":175.6833333333333,"d":"175.68"},{"v":180.41666666666663,"d":"180.42"},170.95,158.65,71.40287]
[329,"NESTLEIND",25097.75,{"v":25310.466666666664,"d":"25310.47"},{"v":24842.483333333326,"d":"24842.48"},{"v":24587.216666666664,"d":"24587.22"},{"v":24119.233333333326,"d":"24119.23"},{"v":25565.733333333326,"d":"25565.73"},{"v":26033.716666666664,"d":"26033.72"},{"v":26288.983333333326,"d":"26288.98"},25778.45,25055.2,1.44488]
[330,"NETWORK18",83.15,{"v":85.61666666666667,"d":"85.62"},{"v":79.53333333333335,"d":"79.53"},{"v":75.91666666666667,"d":"75.92"},{"v":69.83333333333334,"d":"69.83"},{"v":89.23333333333335,"d":"89.23"},{"v":95.31666666666666,"d":"95.32"},{"v":98.93333333333335,"d":"98.93"},91.7,82,113.28597]
[331,"NHPC",60.35,61.25,{"v":57.099999999999994,"d":"57.10"},{"v":53.849999999999994,"d":"53.85"},{"v":49.69999999999999,"d":"49.70"},{"v":64.5,"d":"64.50"},68.65,{"v":71.9,"d":"71.90"},65.4,58,297.51533]
[332,"NAM-INDIA",459.6,{"v":467.2,"d":"467.20"},{"v":445.4,"d":"445.40"},{"v":431.2,"d":"431.20"},{"v":409.4,"d":"409.40"},{"v":481.4,"d":"481.40"},{"v":503.20000000000005,"d":"503.20"},{"v":517.4,"d":"517.40"},489,453,63.18489]
[333,"NLCINDIA",198.55,{"v":205.3166666666667,"d":"205.32"},{"v":190.1833333333334,"d":"190.18"},{"v":181.8166666666667,"d":"181.82"},{"v":166.6833333333334,"d":"166.68"},{"v":213.6833333333334,"d":"213.68"},{"v":228.81666666666666,"d":"228.82"},{"v":237.1833333333334,"d":"237.18"},220.45,196.95,84.24629]
[334,"NMDC",183.4,{"v":187.96666666666667,"d":"187.97"},{"v":177.28333333333333,"d":"177.28"},{"v":171.16666666666666,"d":"171.17"},{"v":160.48333333333332,"d":"160.48"},{"v":194.08333333333334,"d":"194.08"},{"v":204.76666666666668,"d":"204.77"},{"v":210.88333333333335,"d":"210.88"},198.65,181.85,163.17195]
[335,"NSLNISP",48.05,{"v":49.199999999999996,"d":"49.20"},{"v":45.99999999999999,"d":"46.00"},{"v":43.949999999999996,"d":"43.95"},{"v":40.74999999999999,"d":"40.75"},{"v":51.24999999999999,"d":"51.25"},{"v":54.449999999999996,"d":"54.45"},{"v":56.49999999999999,"d":"56.50"},52.4,47.15,112.677]
[336,"NOCIL",256.5,{"v":262.34999999999997,"d":"262.35"},{"v":248.39999999999992,"d":"248.40"},{"v":240.29999999999995,"d":"240.30"},{"v":226.3499999999999,"d":"226.35"},{"v":270.44999999999993,"d":"270.45"},{"v":284.4,"d":"284.40"},{"v":292.49999999999994,"d":"292.50"},276.3,254.25,26.42031]
[337,"NTPC",297.65,302.05,290.75,{"v":283.84999999999997,"d":"283.85"},{"v":272.54999999999995,"d":"272.55"},{"v":308.95000000000005,"d":"308.95"},{"v":320.2500000000001,"d":"320.25"},{"v":327.1500000000001,"d":"327.15"},313.35,295.15,234.97233]
[338,"NUVOCO",364.95,{"v":368.98333333333335,"d":"368.98"},{"v":354.9666666666667,"d":"354.97"},{"v":344.98333333333335,"d":"344.98"},{"v":330.9666666666667,"d":"330.97"},{"v":378.9666666666667,"d":"378.97"},{"v":392.98333333333335,"d":"392.98"},{"v":402.9666666666667,"d":"402.97"},383,359,3.81852]
[339,"OBEROIRLTY",1381.15,{"v":1394.1666666666667,"d":"1394.17"},{"v":1356.1333333333334,"d":"1356.13"},{"v":1331.1166666666668,"d":"1331.12"},{"v":1293.0833333333335,"d":"1293.08"},{"v":1419.1833333333334,"d":"1419.18"},{"v":1457.2166666666667,"d":"1457.22"},{"v":1482.2333333333333,"d":"1482.23"},1432.2,1369.15,7.88483]
[340,"ONGC",203.2,{"v":205.38333333333333,"d":"205.38"},{"v":198.76666666666665,"d":"198.77"},{"v":194.33333333333331,"d":"194.33"},{"v":187.71666666666664,"d":"187.72"},{"v":209.81666666666666,"d":"209.82"},{"v":216.43333333333334,"d":"216.43"},{"v":220.86666666666667,"d":"220.87"},212,200.95,577.62576]
[341,"OIL",360.6,{"v":370.5833333333333,"d":"370.58"},{"v":334.76666666666665,"d":"334.77"},{"v":308.93333333333334,"d":"308.93"},{"v":273.1166666666667,"d":"273.12"},{"v":396.41666666666663,"d":"396.42"},{"v":432.23333333333335,"d":"432.23"},{"v":458.0666666666666,"d":"458.07"},406.4,344.75,414.42087]
[342,"OLECTRA",1212.25,{"v":1235.6333333333334,"d":"1235.63"},{"v":1169.2666666666669,"d":"1169.27"},{"v":1126.2833333333335,"d":"1126.28"},{"v":1059.916666666667,"d":"1059.92"},{"v":1278.6166666666668,"d":"1278.62"},{"v":1344.9833333333331,"d":"1344.98"},{"v":1387.9666666666667,"d":"1387.97"},1302,1192.65,12.81464]
[343,"PAYTM",615.15,{"v":620.3666666666667,"d":"620.37"},{"v":604.7833333333333,"d":"604.78"},{"v":594.4166666666666,"d":"594.42"},{"v":578.8333333333333,"d":"578.83"},{"v":630.7333333333333,"d":"630.73"},{"v":646.3166666666666,"d":"646.32"},{"v":656.6833333333334,"d":"656.68"},635.95,610,144.09676]
[344,"OFSS",4187.1,{"v":4250.583333333334,"d":"4250.58"},{"v":4103.616666666668,"d":"4103.62"},{"v":4020.133333333334,"d":"4020.13"},{"v":3873.166666666668,"d":"3873.17"},{"v":4334.0666666666675,"d":"4334.07"},{"v":4481.033333333335,"d":"4481.03"},{"v":4564.516666666667,"d":"4564.52"},4397.55,4167.1,1.90164]
[345,"ORIENTELEC",227.1,{"v":232.70000000000002,"d":"232.70"},{"v":219.40000000000003,"d":"219.40"},{"v":211.70000000000002,"d":"211.70"},{"v":198.40000000000003,"d":"198.40"},{"v":240.40000000000003,"d":"240.40"},{"v":253.70000000000005,"d":"253.70"},{"v":261.40000000000003,"d":"261.40"},246,225,32.12929]
[346,"PAGEIND",37013.4,{"v":37334.46666666667,"d":"37334.47"},{"v":36478.933333333334,"d":"36478.93"},{"v":35944.46666666667,"d":"35944.47"},{"v":35088.933333333334,"d":"35088.93"},{"v":37868.933333333334,"d":"37868.93"},{"v":38724.466666666674,"d":"38724.47"},{"v":39258.933333333334,"d":"39258.93"},38190,36800,0.22773]
[347,"PATANJALI",1529.45,{"v":1550.7333333333333,"d":"1550.73"},{"v":1492.7166666666667,"d":"1492.72"},{"v":1455.9833333333333,"d":"1455.98"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1587.4666666666667,"d":"1587.47"},{"v":1645.4833333333336,"d":"1645.48"},{"v":1682.2166666666667,"d":"1682.22"},1608.75,1514,7.86427]
[348,"POLICYBZR",756.6,{"v":769.5833333333334,"d":"769.58"},{"v":722.5666666666667,"d":"722.57"},{"v":688.5333333333333,"d":"688.53"},{"v":641.5166666666667,"d":"641.52"},{"v":803.6166666666668,"d":"803.62"},{"v":850.6333333333334,"d":"850.63"},{"v":884.6666666666669,"d":"884.67"},816.6,735.55,14.28836]
[349,"PCBL",246,{"v":250.4333333333333,"d":"250.43"},{"v":239.5666666666666,"d":"239.57"},{"v":233.1333333333333,"d":"233.13"},{"v":222.2666666666666,"d":"222.27"},{"v":256.8666666666666,"d":"256.87"},{"v":267.73333333333335,"d":"267.73"},{"v":274.16666666666663,"d":"274.17"},261.3,244,33.30023]
[350,"PERSISTENT",6996.6,{"v":7075.933333333333,"d":"7075.93"},{"v":6877.666666666667,"d":"6877.67"},{"v":6758.733333333334,"d":"6758.73"},{"v":6560.466666666667,"d":"6560.47"},{"v":7194.866666666667,"d":"7194.87"},{"v":7393.133333333333,"d":"7393.13"},{"v":7512.066666666667,"d":"7512.07"},7274.2,6957,3.85763]
[351,"PETRONET",208.85,{"v":211.6833333333333,"d":"211.68"},{"v":204.91666666666663,"d":"204.92"},{"v":200.98333333333332,"d":"200.98"},{"v":194.21666666666664,"d":"194.22"},{"v":215.61666666666662,"d":"215.62"},{"v":222.38333333333333,"d":"222.38"},{"v":226.3166666666666,"d":"226.32"},218.45,207.75,69.1453]
[352,"PFIZER",4240,{"v":4231.816666666667,"d":"4231.82"},{"v":4209.183333333333,"d":"4209.18"},{"v":4178.366666666667,"d":"4178.37"},{"v":4155.733333333334,"d":"4155.73"},{"v":4262.633333333333,"d":"4262.63"},{"v":4285.266666666666,"d":"4285.27"},{"v":4316.083333333333,"d":"4316.08"},4254.45,4201,0.2553]
[353,"PHOENIXLTD",2207.75,{"v":2233.5333333333333,"d":"2233.53"},{"v":2156.6666666666665,"d":"2156.67"},{"v":2105.583333333333,"d":"2105.58"},{"v":2028.7166666666662,"d":"2028.72"},{"v":2284.616666666667,"d":"2284.62"},{"v":2361.4833333333336,"d":"2361.48"},{"v":2412.566666666667,"d":"2412.57"},2310.4,2182.45,2.62741]
[354,"PIIND",3370.55,{"v":3395.7166666666667,"d":"3395.72"},{"v":3328.4333333333334,"d":"3328.43"},{"v":3286.3166666666666,"d":"3286.32"},{"v":3219.0333333333333,"d":"3219.03"},{"v":3437.8333333333335,"d":"3437.83"},{"v":3505.1166666666672,"d":"3505.12"},{"v":3547.2333333333336,"d":"3547.23"},3463,3353.6,11.27059]
[355,"PIDILITIND",2584.2,{"v":2608.0166666666664,"d":"2608.02"},{"v":2545.033333333333,"d":"2545.03"},{"v":2505.8666666666663,"d":"2505.87"},{"v":2442.8833333333328,"d":"2442.88"},{"v":2647.183333333333,"d":"2647.18"},{"v":2710.1666666666665,"d":"2710.17"},{"v":2749.333333333333,"d":"2749.33"},2671,2568.85,5.97865]
[356,"PEL",885.35,{"v":900.4666666666666,"d":"900.47"},{"v":859.9333333333332,"d":"859.93"},{"v":834.5166666666665,"d":"834.52"},{"v":793.9833333333331,"d":"793.98"},{"v":925.8833333333332,"d":"925.88"},{"v":966.4166666666667,"d":"966.42"},{"v":991.8333333333333,"d":"991.83"},941,875.05,60.24833]
[357,"PPLPHARMA",124.3,{"v":126.14999999999999,"d":"126.15"},{"v":120.14999999999998,"d":"120.15"},{"v":115.99999999999999,"d":"116.00"},{"v":109.99999999999997,"d":"110.00"},{"v":130.29999999999998,"d":"130.30"},{"v":136.3,"d":"136.30"},140.45,132.15,122,89.80565]
[358,"PNBHOUSING",782,{"v":793.3333333333334,"d":"793.33"},{"v":763.6666666666667,"d":"763.67"},{"v":745.3333333333334,"d":"745.33"},{"v":715.6666666666667,"d":"715.67"},{"v":811.6666666666667,"d":"811.67"},{"v":841.3333333333335,"d":"841.33"},{"v":859.6666666666667,"d":"859.67"},823,775,3.10524]
[359,"PNCINFRA",337.75,{"v":340.51666666666665,"d":"340.52"},{"v":328.7333333333333,"d":"328.73"},{"v":319.71666666666664,"d":"319.72"},{"v":307.9333333333333,"d":"307.93"},{"v":349.5333333333333,"d":"349.53"},{"v":361.3166666666666,"d":"361.32"},{"v":370.3333333333333,"d":"370.33"},352.3,331.5,5.30064]
[360,"POLYMED",1477.05,{"v":1483.6499999999999,"d":"1483.65"},{"v":1448.3999999999996,"d":"1448.40"},{"v":1419.7499999999998,"d":"1419.75"},{"v":1384.4999999999995,"d":"1384.50"},{"v":1512.2999999999997,"d":"1512.30"},{"v":1547.5500000000002,"d":"1547.55"},{"v":1576.1999999999998,"d":"1576.20"},1518.9,1455,0.51519]
[361,"POLYCAB",5498,{"v":5547.666666666667,"d":"5547.67"},{"v":5411.333333333334,"d":"5411.33"},{"v":5324.666666666667,"d":"5324.67"},{"v":5188.333333333334,"d":"5188.33"},{"v":5634.333333333334,"d":"5634.33"},{"v":5770.666666666668,"d":"5770.67"},{"v":5857.333333333334,"d":"5857.33"},5684,5461,3.45075]
[362,"POLYPLEX",1011.5,{"v":1019.9833333333332,"d":"1019.98"},{"v":997.0166666666664,"d":"997.02"},{"v":982.5333333333332,"d":"982.53"},{"v":959.5666666666664,"d":"959.57"},{"v":1034.4666666666665,"d":"1034.47"},{"v":1057.4333333333334,"d":"1057.43"},{"v":1071.9166666666665,"d":"1071.92"},1042.95,1005.5,1.27293]
[363,"POONAWALLA",439.85,{"v":442.98333333333335,"d":"442.98"},{"v":433.6166666666667,"d":"433.62"},{"v":427.3833333333333,"d":"427.38"},{"v":418.01666666666665,"d":"418.02"},{"v":449.2166666666667,"d":"449.22"},{"v":458.58333333333337,"d":"458.58"},{"v":464.8166666666667,"d":"464.82"},452.35,436.75,48.19973]
[364,"PFC",381.85,{"v":390.26666666666665,"d":"390.27"},{"v":368.5333333333333,"d":"368.53"},{"v":355.21666666666664,"d":"355.22"},{"v":333.4833333333333,"d":"333.48"},{"v":403.5833333333333,"d":"403.58"},{"v":425.31666666666666,"d":"425.32"},{"v":438.6333333333333,"d":"438.63"},412,376.95,222.11254]
[365,"POWERGRID",227.15,{"v":229.58333333333334,"d":"229.58"},{"v":223.76666666666668,"d":"223.77"},{"v":220.38333333333333,"d":"220.38"},{"v":214.56666666666666,"d":"214.57"},{"v":232.9666666666667,"d":"232.97"},{"v":238.78333333333336,"d":"238.78"},{"v":242.1666666666667,"d":"242.17"},235.4,226.2,204.00245]
[366,"PRAJIND",536.7,{"v":544.9,"d":"544.90"},{"v":524.8,"d":"524.80"},{"v":512.9,"d":"512.90"},{"v":492.79999999999995,"d":"492.80"},{"v":556.8,"d":"556.80"},{"v":576.9000000000001,"d":"576.90"},{"v":588.8,"d":"588.80"},565,533,15.25304]
[367,"PRESTIGE",1108.4,{"v":1110.6166666666668,"d":"1110.62"},{"v":1077.7833333333335,"d":"1077.78"},{"v":1047.1666666666667,"d":"1047.17"},{"v":1014.3333333333335,"d":"1014.33"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1204.6833333333336,"d":"1204.68"},1143.45,1080,7.58958]
[368,"PRINCEPIPE",698.35,{"v":711.5500000000001,"d":"711.55"},{"v":674.8000000000002,"d":"674.80"},{"v":651.2500000000001,"d":"651.25"},{"v":614.5000000000002,"d":"614.50"},{"v":735.1000000000001,"d":"735.10"},{"v":771.8499999999999,"d":"771.85"},{"v":795.4000000000001,"d":"795.40"},748.3,688,3.82615]
[369,"PRSMJOHNSN",174.95,{"v":178.71666666666667,"d":"178.72"},{"v":168.63333333333333,"d":"168.63"},{"v":162.31666666666666,"d":"162.32"},{"v":152.23333333333332,"d":"152.23"},{"v":185.03333333333333,"d":"185.03"},{"v":195.11666666666665,"d":"195.12"},{"v":201.43333333333334,"d":"201.43"},188.8,172.4,11.99824]
[370,"PGHH",17052.85,{"v":17152.850000000002,"d":"17152.85"},{"v":16835.700000000004,"d":"16835.70"},{"v":16618.550000000003,"d":"16618.55"},{"v":16301.400000000005,"d":"16301.40"},{"v":17370.000000000004,"d":"17370.00"},{"v":17687.150000000005,"d":"17687.15"},{"v":17904.300000000003,"d":"17904.30"},17470,16935.7,0.05626]
[371,"PNB",86.85,{"v":88.41666666666667,"d":"88.42"},{"v":84.63333333333334,"d":"84.63"},{"v":82.41666666666667,"d":"82.42"},{"v":78.63333333333334,"d":"78.63"},{"v":90.63333333333334,"d":"90.63"},{"v":94.41666666666667,"d":"94.42"},{"v":96.63333333333334,"d":"96.63"},92.2,86.2,753.53864]
[372,"PVRINOX",1748.85,{"v":1770.3833333333332,"d":"1770.38"},{"v":1714.0666666666664,"d":"1714.07"},{"v":1679.283333333333,"d":"1679.28"},{"v":1622.9666666666662,"d":"1622.97"},{"v":1805.1666666666665,"d":"1805.17"},{"v":1861.4833333333331,"d":"1861.48"},{"v":1896.2666666666667,"d":"1896.27"},1826.7,1735.6,7.94632]
[373,"QUESS",492.6,{"v":502.2833333333333,"d":"502.28"},{"v":475.41666666666663,"d":"475.42"},{"v":458.23333333333335,"d":"458.23"},{"v":431.3666666666667,"d":"431.37"},{"v":519.4666666666666,"d":"519.47"},{"v":546.3333333333334,"d":"546.33"},{"v":563.5166666666665,"d":"563.52"},529.15,485.1,6.1387]
[374,"RADICO",1586.35,{"v":1579,"d":"1579.00"},{"v":1549,"d":"1549.00"},1511.65,1481.65,1616.35,1646.35,{"v":1683.6999999999998,"d":"1683.70"},1609,1541.65,8.80019]
[375,"RVNL",172.1,{"v":176.53333333333333,"d":"176.53"},{"v":165.56666666666666,"d":"165.57"},{"v":159.03333333333333,"d":"159.03"},{"v":148.06666666666666,"d":"148.07"},{"v":183.06666666666666,"d":"183.07"},{"v":194.0333333333333,"d":"194.03"},{"v":200.56666666666666,"d":"200.57"},187.5,170,273.86563]
[376,"RAIN",144.15,{"v":146.04999999999998,"d":"146.05"},{"v":141.69999999999996,"d":"141.70"},{"v":139.24999999999997,"d":"139.25"},{"v":134.89999999999995,"d":"134.90"},{"v":148.49999999999997,"d":"148.50"},152.85,{"v":155.29999999999998,"d":"155.30"},150.4,143.6,23.35399]
[377,"RAINBOW",1103,{"v":1120.1666666666667,"d":"1120.17"},{"v":1070.3833333333334,"d":"1070.38"},{"v":1037.7666666666667,"d":"1037.77"},{"v":987.9833333333333,"d":"987.98"},{"v":1152.7833333333335,"d":"1152.78"},{"v":1202.5666666666668,"d":"1202.57"},{"v":1235.1833333333336,"d":"1235.18"},1169.95,1087.55,2.27925]
[378,"RAJESHEXPO",355.6,{"v":364.40000000000003,"d":"364.40"},{"v":344.20000000000005,"d":"344.20"},{"v":332.8,"d":"332.80"},{"v":312.6,"d":"312.60"},{"v":375.80000000000007,"d":"375.80"},{"v":396,"d":"396.00"},{"v":407.4000000000001,"d":"407.40"},384.6,353,58.50743]
[379,"RALLIS",241.7,{"v":247.48333333333335,"d":"247.48"},{"v":234.9666666666667,"d":"234.97"},{"v":228.23333333333335,"d":"228.23"},{"v":215.7166666666667,"d":"215.72"},{"v":254.2166666666667,"d":"254.22"},{"v":266.73333333333335,"d":"266.73"},{"v":273.4666666666667,"d":"273.47"},260,240.75,11.26651]
[380,"RCF",142.7,{"v":147.20000000000002,"d":"147.20"},{"v":137.10000000000002,"d":"137.10"},{"v":131.5,"d":"131.50"},{"v":121.4,"d":"121.40"},{"v":152.80000000000004,"d":"152.80"},{"v":162.9,"d":"162.90"},{"v":168.50000000000006,"d":"168.50"},157.3,141.6,78.64492]
[381,"RATNAMANI",3375.6,{"v":3403.9833333333336,"d":"3403.98"},{"v":3322.966666666667,"d":"3322.97"},{"v":3270.3333333333335,"d":"3270.33"},{"v":3189.316666666667,"d":"3189.32"},{"v":3456.6166666666672,"d":"3456.62"},{"v":3537.6333333333337,"d":"3537.63"},{"v":3590.2666666666673,"d":"3590.27"},3485,3351.35,0.3204]
[382,"RTNINDIA",75.1,{"v":77.46666666666665,"d":"77.47"},{"v":69.63333333333331,"d":"69.63"},{"v":64.16666666666666,"d":"64.17"},{"v":56.333333333333314,"d":"56.33"},{"v":82.93333333333331,"d":"82.93"},{"v":90.76666666666665,"d":"90.77"},{"v":96.2333333333333,"d":"96.23"},85.3,72,144.8238]
[383,"RAYMOND",1709.9,{"v":1713.3166666666666,"d":"1713.32"},{"v":1667.6333333333332,"d":"1667.63"},{"v":1625.3666666666666,"d":"1625.37"},{"v":1579.6833333333332,"d":"1579.68"},{"v":1755.5833333333333,"d":"1755.58"},{"v":1801.2666666666667,"d":"1801.27"},{"v":1843.5333333333333,"d":"1843.53"},1759,1671.05,3.06968]
[384,"RBLBANK",267.9,{"v":273.3333333333333,"d":"273.33"},{"v":258.5666666666666,"d":"258.57"},{"v":249.2333333333333,"d":"249.23"},{"v":234.46666666666658,"d":"234.47"},{"v":282.66666666666663,"d":"282.67"},{"v":297.4333333333334,"d":"297.43"},{"v":306.76666666666665,"d":"306.77"},288.1,264,95.06205]
[385,"RECLTD",404.45,{"v":414.8666666666666,"d":"414.87"},{"v":390.58333333333326,"d":"390.58"},{"v":376.71666666666664,"d":"376.72"},{"v":352.4333333333333,"d":"352.43"},{"v":428.73333333333323,"d":"428.73"},{"v":453.01666666666665,"d":"453.02"},{"v":466.8833333333332,"d":"466.88"},439.15,401,169.18062]
[386,"REDINGTON",173.65,{"v":173.8166666666667,"d":"173.82"},{"v":170.63333333333338,"d":"170.63"},{"v":167.6166666666667,"d":"167.62"},{"v":164.4333333333334,"d":"164.43"},{"v":176.83333333333337,"d":"176.83"},{"v":180.0166666666667,"d":"180.02"},{"v":183.03333333333336,"d":"183.03"},177,170.8,21.21243]
[387,"RELAXO",898.8,902.35,{"v":891.5,"d":"891.50"},{"v":884.1999999999999,"d":"884.20"},{"v":873.3499999999999,"d":"873.35"},{"v":909.6500000000001,"d":"909.65"},{"v":920.5000000000002,"d":"920.50"},{"v":927.8000000000002,"d":"927.80"},913.2,895.05,1.16886]
[388,"RELIANCE",2527.15,{"v":2548.6666666666665,"d":"2548.67"},{"v":2498.483333333333,"d":"2498.48"},{"v":2469.8166666666666,"d":"2469.82"},{"v":2419.633333333333,"d":"2419.63"},{"v":2577.333333333333,"d":"2577.33"},{"v":2627.5166666666664,"d":"2627.52"},{"v":2656.183333333333,"d":"2656.18"},2598.85,2520,88.68361]
[389,"RBA",110.15,{"v":110.81666666666668,"d":"110.82"},{"v":108.43333333333335,"d":"108.43"},{"v":106.71666666666667,"d":"106.72"},{"v":104.33333333333334,"d":"104.33"},{"v":112.53333333333336,"d":"112.53"},{"v":114.91666666666669,"d":"114.92"},{"v":116.63333333333337,"d":"116.63"},113.2,109.1,25.58654]
[390,"RHIM",765.6,{"v":778.4,"d":"778.40"},{"v":743.3,"d":"743.30"},{"v":721,"d":"721.00"},{"v":685.9,"d":"685.90"},{"v":800.6999999999999,"d":"800.70"},{"v":835.8000000000001,"d":"835.80"},{"v":858.0999999999999,"d":"858.10"},813.5,756.1,12.39015]
[391,"RITES",483.9,{"v":494.43333333333334,"d":"494.43"},{"v":469.5666666666667,"d":"469.57"},{"v":455.2333333333334,"d":"455.23"},{"v":430.3666666666668,"d":"430.37"},{"v":508.76666666666665,"d":"508.77"},{"v":533.6333333333333,"d":"533.63"},{"v":547.9666666666666,"d":"547.97"},519.3,480.1,11.63815]
[392,"ROSSARI",787.35,{"v":792.5499999999998,"d":"792.55"},{"v":765.0999999999997,"d":"765.10"},{"v":742.8499999999998,"d":"742.85"},{"v":715.3999999999996,"d":"715.40"},{"v":814.7999999999997,"d":"814.80"},{"v":842.2499999999998,"d":"842.25"},{"v":864.4999999999998,"d":"864.50"},820,770.3,1.14472]
[393,"ROUTE",1583.45,{"v":1595.3,"d":"1595.30"},1563.25,1543.05,{"v":1511,"d":"1511.00"},{"v":1615.5,"d":"1615.50"},{"v":1647.5499999999997,"d":"1647.55"},1667.75,1627.35,1575.1,2.39699]
[394,"MOTHERSON",92.2,{"v":93.64999999999999,"d":"93.65"},{"v":89.84999999999998,"d":"89.85"},{"v":87.49999999999999,"d":"87.50"},{"v":83.69999999999997,"d":"83.70"},{"v":95.99999999999999,"d":"96.00"},{"v":99.8,"d":"99.80"},{"v":102.14999999999999,"d":"102.15"},97.45,91.3,133.05442]
[395,"SANOFI",7947.75,{"v":7967.216666666667,"d":"7967.22"},{"v":7834.783333333335,"d":"7834.78"},{"v":7721.8166666666675,"d":"7721.82"},{"v":7589.383333333335,"d":"7589.38"},{"v":8080.183333333334,"d":"8080.18"},{"v":8212.616666666667,"d":"8212.62"},{"v":8325.583333333334,"d":"8325.58"},8099.65,7854.25,0.14443]
[396,"SAPPHIRE",1411.7,{"v":1412.1833333333332,"d":"1412.18"},{"v":1380.3666666666663,"d":"1380.37"},{"v":1349.033333333333,"d":"1349.03"},{"v":1317.2166666666662,"d":"1317.22"},{"v":1443.5166666666664,"d":"1443.52"},{"v":1475.3333333333335,"d":"1475.33"},{"v":1506.6666666666665,"d":"1506.67"},1444,1380.85,4.35062]
[397,"SBICARD",759.8,{"v":765.9833333333332,"d":"765.98"},{"v":749.6166666666664,"d":"749.62"},{"v":739.4333333333332,"d":"739.43"},{"v":723.0666666666664,"d":"723.07"},{"v":776.1666666666665,"d":"776.17"},{"v":792.5333333333333,"d":"792.53"},{"v":802.7166666666666,"d":"802.72"},782.35,755.8,19.69218]
[398,"SBILIFE",1409.25,{"v":1416.7666666666667,"d":"1416.77"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1383.8166666666666,"d":"1383.82"},{"v":1363.5833333333333,"d":"1363.58"},{"v":1429.4833333333333,"d":"1429.48"},{"v":1449.7166666666665,"d":"1449.72"},{"v":1462.4333333333334,"d":"1462.43"},1437,1404.05,11.51553]
[399,"SCHAEFFLER",3069.4,{"v":3079.9833333333336,"d":"3079.98"},{"v":3035.966666666667,"d":"3035.97"},{"v":3002.5333333333338,"d":"3002.53"},{"v":2958.5166666666673,"d":"2958.52"},{"v":3113.416666666667,"d":"3113.42"},{"v":3157.4333333333334,"d":"3157.43"},{"v":3190.866666666667,"d":"3190.87"},3124,3046.55,2.18413]
[400,"SHARDACROP",416.6,{"v":424.76666666666665,"d":"424.77"},{"v":405.8833333333333,"d":"405.88"},{"v":395.1666666666667,"d":"395.17"},{"v":376.28333333333336,"d":"376.28"},{"v":435.4833333333333,"d":"435.48"},{"v":454.3666666666666,"d":"454.37"},{"v":465.08333333333326,"d":"465.08"},443.65,414.05,1.39788]
[401,"SHOPERSTOP",667.25,{"v":672.7666666666668,"d":"672.77"},{"v":657.5833333333335,"d":"657.58"},{"v":647.9166666666667,"d":"647.92"},{"v":632.7333333333335,"d":"632.73"},{"v":682.4333333333335,"d":"682.43"},{"v":697.6166666666667,"d":"697.62"},{"v":707.2833333333335,"d":"707.28"},687.95,663.1,0.27964]
[402,"SHREECEM",28253,{"v":28380.483333333334,"d":"28380.48"},{"v":27981.066666666666,"d":"27981.07"},{"v":27709.13333333333,"d":"27709.13"},{"v":27309.716666666664,"d":"27309.72"},{"v":28652.416666666668,"d":"28652.42"},{"v":29051.833333333332,"d":"29051.83"},{"v":29323.76666666667,"d":"29323.77"},28779.9,28108.55,0.15113]
[403,"RENUKA",46.5,{"v":47.166666666666664,"d":"47.17"},{"v":45.33333333333333,"d":"45.33"},{"v":44.166666666666664,"d":"44.17"},{"v":42.33333333333333,"d":"42.33"},{"v":48.33333333333333,"d":"48.33"},{"v":50.16666666666666,"d":"50.17"},{"v":51.33333333333333,"d":"51.33"},49,46,94.73449]
[404,"SHRIRAMFIN",1998.75,{"v":2033.5666666666666,"d":"2033.57"},{"v":1955.1833333333334,"d":"1955.18"},{"v":1911.6166666666668,"d":"1911.62"},{"v":1833.2333333333336,"d":"1833.23"},{"v":2077.133333333333,"d":"2077.13"},{"v":2155.5166666666664,"d":"2155.52"},{"v":2199.083333333333,"d":"2199.08"},2111.95,1990,18.87125]
[405,"SHYAMMETL",521.1,{"v":529.0333333333334,"d":"529.03"},{"v":509.6166666666668,"d":"509.62"},{"v":498.1333333333333,"d":"498.13"},{"v":478.7166666666667,"d":"478.72"},{"v":540.5166666666669,"d":"540.52"},{"v":559.9333333333336,"d":"559.93"},{"v":571.416666666667,"d":"571.42"},548.45,517.55,16.95493]
[406,"SIEMENS",3909.15,{"v":3963.7999999999997,"d":"3963.80"},{"v":3821.749999999999,"d":"3821.75"},{"v":3734.3499999999995,"d":"3734.35"},{"v":3592.299999999999,"d":"3592.30"},{"v":4051.1999999999994,"d":"4051.20"},4193.25,4280.65,4105.85,3876.4,4.31656]
[407,"SJVN",83.95,{"v":85.91666666666667,"d":"85.92"},{"v":79.08333333333334,"d":"79.08"},{"v":74.21666666666667,"d":"74.22"},{"v":67.38333333333334,"d":"67.38"},{"v":90.78333333333335,"d":"90.78"},{"v":97.61666666666669,"d":"97.62"},{"v":102.48333333333335,"d":"102.48"},92.75,81.05,424.84587]
[408,"SKFINDIA",4644.5,{"v":4649.900000000001,"d":"4649.90"},{"v":4574.4000000000015,"d":"4574.40"},{"v":4504.300000000001,"d":"4504.30"},{"v":4428.800000000002,"d":"4428.80"},{"v":4720.000000000001,"d":"4720.00"},{"v":4795.499999999999,"d":"4795.50"},{"v":4865.6,"d":"4865.60"},4725.4,4579.8,0.17083]
[409,"SOBHA",968.55,{"v":980.1833333333334,"d":"980.18"},{"v":943.3666666666668,"d":"943.37"},{"v":918.1833333333334,"d":"918.18"},{"v":881.3666666666668,"d":"881.37"},{"v":1005.3666666666668,"d":"1005.37"},{"v":1042.1833333333334,"d":"1042.18"},{"v":1067.3666666666668,"d":"1067.37"},1017,955,4.66907]
[410,"SOLARINDS",6512.35,{"v":6571.2,"d":"6571.20"},6341.15,6169.95,{"v":5939.9,"d":"5939.90"},{"v":6742.4,"d":"6742.40"},{"v":6972.450000000001,"d":"6972.45"},7143.65,6801.25,6400,1.14621]
[411,"SONACOMS",538,{"v":546.5833333333334,"d":"546.58"},{"v":525.6666666666667,"d":"525.67"},{"v":513.3333333333334,"d":"513.33"},{"v":492.41666666666674,"d":"492.42"},{"v":558.9166666666667,"d":"558.92"},{"v":579.8333333333335,"d":"579.83"},{"v":592.1666666666667,"d":"592.17"},567.5,534.25,21.82459]
[412,"SONATSOFTW",752.15,{"v":762.2833333333333,"d":"762.28"},{"v":739.6666666666666,"d":"739.67"},{"v":727.1833333333333,"d":"727.18"},{"v":704.5666666666666,"d":"704.57"},{"v":774.7666666666667,"d":"774.77"},{"v":797.3833333333334,"d":"797.38"},{"v":809.8666666666667,"d":"809.87"},784.9,749.8,11.29631]
[413,"SRF",2371.1,{"v":2408.1,"d":"2408.10"},{"v":2321.7,"d":"2321.70"},{"v":2272.2999999999997,"d":"2272.30"},{"v":2185.8999999999996,"d":"2185.90"},{"v":2457.5,"d":"2457.50"},{"v":2543.9000000000005,"d":"2543.90"},{"v":2593.3,"d":"2593.30"},2494.5,2358.7,8.98142]
[414,"STARHEALTH",523,{"v":529.5,"d":"529.50"},{"v":513.5,"d":"513.50"},{"v":504,"d":"504.00"},{"v":488,"d":"488.00"},{"v":539,"d":"539.00"},{"v":555,"d":"555.00"},{"v":564.5,"d":"564.50"},545.5,520,8.68831]
[415,"SBIN",636.45,{"v":643.6,"d":"643.60"},{"v":626.8000000000001,"d":"626.80"},{"v":617.1500000000001,"d":"617.15"},{"v":600.3500000000001,"d":"600.35"},653.25,670.05,{"v":679.6999999999999,"d":"679.70"},660.4,633.95,225.42056]
[416,"SAIL",103.7,{"v":106.43333333333334,"d":"106.43"},{"v":99.91666666666667,"d":"99.92"},{"v":96.13333333333334,"d":"96.13"},{"v":89.61666666666667,"d":"89.62"},{"v":110.21666666666667,"d":"110.22"},{"v":116.73333333333332,"d":"116.73"},{"v":120.51666666666667,"d":"120.52"},112.95,102.65,416.17472]
[417,"SWSOLAR",422.5,{"v":431.8833333333334,"d":"431.88"},{"v":411.51666666666677,"d":"411.52"},{"v":400.53333333333336,"d":"400.53"},{"v":380.16666666666674,"d":"380.17"},{"v":442.8666666666668,"d":"442.87"},{"v":463.23333333333346,"d":"463.23"},{"v":474.2166666666668,"d":"474.22"},452.25,420.9,18.02987]
[418,"STLTECH",143.6,{"v":145.36666666666667,"d":"145.37"},{"v":140.88333333333335,"d":"140.88"},{"v":138.16666666666669,"d":"138.17"},{"v":133.68333333333337,"d":"133.68"},{"v":148.08333333333334,"d":"148.08"},{"v":152.5666666666667,"d":"152.57"},{"v":155.28333333333333,"d":"155.28"},149.85,142.65,17.5017]
[419,"SUMICHEM",401.9,{"v":404.34999999999997,"d":"404.35"},{"v":388.69999999999993,"d":"388.70"},{"v":375.49999999999994,"d":"375.50"},{"v":359.8499999999999,"d":"359.85"},{"v":417.54999999999995,"d":"417.55"},{"v":433.19999999999993,"d":"433.20"},{"v":446.4,"d":"446.40"},420,391.15,6.06808]
[420,"SPARC",247.25,{"v":252.03333333333333,"d":"252.03"},{"v":237.56666666666666,"d":"237.57"},{"v":227.88333333333333,"d":"227.88"},{"v":213.41666666666666,"d":"213.42"},{"v":261.7166666666667,"d":"261.72"},{"v":276.1833333333333,"d":"276.18"},{"v":285.8666666666667,"d":"285.87"},266.5,242.35,9.32105]
[421,"SUNPHARMA",1232.15,{"v":1238.5333333333335,"d":"1238.53"},{"v":1222.066666666667,"d":"1222.07"},{"v":1211.9833333333336,"d":"1211.98"},{"v":1195.516666666667,"d":"1195.52"},{"v":1248.616666666667,"d":"1248.62"},{"v":1265.0833333333337,"d":"1265.08"},{"v":1275.166666666667,"d":"1275.17"},1255,1228.45,18.37031]
[422,"SUNTV",677.95,{"v":689.6666666666666,"d":"689.67"},{"v":659.3333333333333,"d":"659.33"},{"v":640.7166666666666,"d":"640.72"},{"v":610.3833333333332,"d":"610.38"},{"v":708.2833333333333,"d":"708.28"},{"v":738.6166666666666,"d":"738.62"},{"v":757.2333333333333,"d":"757.23"},720,671.05,25.10191]
[423,"SUNDARMFIN",3526.95,{"v":3574.7333333333336,"d":"3574.73"},{"v":3424.466666666667,"d":"3424.47"},{"v":3321.9833333333336,"d":"3321.98"},{"v":3171.716666666667,"d":"3171.72"},{"v":3677.216666666667,"d":"3677.22"},{"v":3827.4833333333336,"d":"3827.48"},{"v":3929.966666666667,"d":"3929.97"},3725,3472.25,0.69737]
[424,"SUNDRMFAST",1248.4,{"v":1242.8666666666668,"d":"1242.87"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1205.2666666666667,"d":"1205.27"},{"v":1189.2333333333333,"d":"1189.23"},{"v":1264.4333333333336,"d":"1264.43"},{"v":1280.466666666667,"d":"1280.47"},{"v":1302.0333333333338,"d":"1302.03"},1258.9,1221.3,0.6395]
[425,"SUNTECK",436.3,{"v":443.4666666666667,"d":"443.47"},{"v":423.3833333333334,"d":"423.38"},{"v":410.4666666666667,"d":"410.47"},{"v":390.3833333333334,"d":"390.38"},{"v":456.3833333333334,"d":"456.38"},{"v":476.46666666666664,"d":"476.47"},{"v":489.3833333333334,"d":"489.38"},463.55,430.55,15.66259]
[426,"SUPRAJIT",361.9,{"v":367,"d":"367.00"},{"v":352.5,"d":"352.50"},{"v":343.1,"d":"343.10"},{"v":328.6,"d":"328.60"},{"v":376.4,"d":"376.40"},{"v":390.9,"d":"390.90"},{"v":400.29999999999995,"d":"400.30"},381.5,357.6,1.87054]
[427,"SUPREMEIND",4637.9,{"v":4583.3,"d":"4583.30"},{"v":4486.6,"d":"4486.60"},{"v":4335.3,"d":"4335.30"},{"v":4238.6,"d":"4238.60"},{"v":4734.6,"d":"4734.60"},{"v":4831.299999999999,"d":"4831.30"},{"v":4982.6,"d":"4982.60"},4680,4432,2.0306]
[428,"SUVENPHAR",674.85,{"v":677.6833333333333,"d":"677.68"},{"v":657.8666666666666,"d":"657.87"},{"v":640.8833333333333,"d":"640.88"},{"v":621.0666666666666,"d":"621.07"},{"v":694.6666666666665,"d":"694.67"},{"v":714.4833333333333,"d":"714.48"},{"v":731.4666666666665,"d":"731.47"},697.5,660.7,2.1055]
[429,"SUZLON",35.65,{"v":36.48333333333333,"d":"36.48"},{"v":34.816666666666656,"d":"34.82"},{"v":33.98333333333333,"d":"33.98"},{"v":32.316666666666656,"d":"32.32"},{"v":37.316666666666656,"d":"37.32"},{"v":38.98333333333333,"d":"38.98"},{"v":39.816666666666656,"d":"39.82"},38.15,35.65,601.10787]
[430,"SWANENERGY",499.8,{"v":500.5,"d":"500.50"},{"v":479.6,"d":"479.60"},{"v":459.40000000000003,"d":"459.40"},{"v":438.50000000000006,"d":"438.50"},{"v":520.7,"d":"520.70"},{"v":541.5999999999999,"d":"541.60"},{"v":561.8,"d":"561.80"},521.4,480.3,93.02046]
[431,"SYNGENE",689.3,{"v":694.5,"d":"694.50"},{"v":679.9,"d":"679.90"},{"v":670.5,"d":"670.50"},{"v":655.9,"d":"655.90"},{"v":703.9,"d":"703.90"},{"v":718.4999999999999,"d":"718.50"},{"v":727.9,"d":"727.90"},709.1,685.1,9.01287]
[432,"TMB",509.05,{"v":513.1833333333333,"d":"513.18"},{"v":502.86666666666656,"d":"502.87"},{"v":496.6833333333333,"d":"496.68"},{"v":486.36666666666656,"d":"486.37"},{"v":519.3666666666666,"d":"519.37"},{"v":529.6833333333334,"d":"529.68"},{"v":535.8666666666666,"d":"535.87"},523.5,507,0.86822]
[433,"TANLA",1051.55,1079.05,{"v":1010.5,"d":"1010.50"},969.45,{"v":900.9000000000001,"d":"900.90"},{"v":1120.1,"d":"1120.10"},{"v":1188.6499999999996,"d":"1188.65"},{"v":1229.6999999999998,"d":"1229.70"},1147.6,1038,32.73496]
[434,"TATACHEM",988.6,{"v":1007.8333333333334,"d":"1007.83"},{"v":965.7666666666667,"d":"965.77"},{"v":942.9333333333333,"d":"942.93"},{"v":900.8666666666666,"d":"900.87"},{"v":1030.6666666666667,"d":"1030.67"},{"v":1072.7333333333336,"d":"1072.73"},{"v":1095.5666666666668,"d":"1095.57"},1049.9,985,16.5135]
[435,"TATACOMM",1704.6,{"v":1734.5999999999997,"d":"1734.60"},{"v":1667.1499999999994,"d":"1667.15"},{"v":1629.6999999999998,"d":"1629.70"},{"v":1562.2499999999995,"d":"1562.25"},{"v":1772.0499999999993,"d":"1772.05"},{"v":1839.4999999999995,"d":"1839.50"},{"v":1876.9499999999991,"d":"1876.95"},1802.05,1697.15,9.35231]
[436,"TCS",3780.05,{"v":3815.1333333333337,"d":"3815.13"},{"v":3731.466666666667,"d":"3731.47"},{"v":3682.8833333333337,"d":"3682.88"},{"v":3599.216666666667,"d":"3599.22"},{"v":3863.716666666667,"d":"3863.72"},{"v":3947.383333333334,"d":"3947.38"},{"v":3995.966666666667,"d":"3995.97"},3898.8,3766.55,25.86083]
[437,"TATACONSUM",976.3,984.15,{"v":958.3,"d":"958.30"},{"v":940.3,"d":"940.30"},{"v":914.4499999999999,"d":"914.45"},1002.15,{"v":1028,"d":"1028.00"},{"v":1046,"d":"1046.00"},1010,966.15,44.65789]
[438,"TATAELXSI",8608.35,{"v":8712.449999999999,"d":"8712.45"},{"v":8395.899999999998,"d":"8395.90"},{"v":8183.449999999999,"d":"8183.45"},{"v":7866.899999999998,"d":"7866.90"},{"v":8924.899999999998,"d":"8924.90"},{"v":9241.449999999997,"d":"9241.45"},{"v":9453.899999999998,"d":"9453.90"},9029,8500,1.40635]
[439,"TATAINVEST",4087.85,{"v":4174.283333333334,"d":"4174.28"},{"v":3973.5666666666675,"d":"3973.57"},{"v":3859.2833333333338,"d":"3859.28"},{"v":3658.5666666666675,"d":"3658.57"},{"v":4288.5666666666675,"d":"4288.57"},{"v":4489.283333333333,"d":"4489.28"},{"v":4603.5666666666675,"d":"4603.57"},4375,4060,2.87651]
[440,"TATAMTRDVR",471.2,{"v":477.23333333333335,"d":"477.23"},{"v":463.9666666666667,"d":"463.97"},{"v":456.73333333333335,"d":"456.73"},{"v":443.4666666666667,"d":"443.47"},{"v":484.4666666666667,"d":"484.47"},{"v":497.73333333333335,"d":"497.73"},{"v":504.9666666666667,"d":"504.97"},490.5,470,16.97269]
[441,"TATAMOTORS",705.25,{"v":713.7666666666668,"d":"713.77"},{"v":694.5333333333335,"d":"694.53"},{"v":683.8166666666667,"d":"683.82"},{"v":664.5833333333335,"d":"664.58"},{"v":724.4833333333336,"d":"724.48"},{"v":743.7166666666669,"d":"743.72"},{"v":754.4333333333336,"d":"754.43"},733,703.05,81.07602]
[442,"TATAPOWER",320.15,{"v":328.34999999999997,"d":"328.35"},{"v":309.79999999999995,"d":"309.80"},299.45,{"v":280.9,"d":"280.90"},{"v":338.69999999999993,"d":"338.70"},357.25,{"v":367.5999999999999,"d":"367.60"},346.9,318,406.78163]
[443,"TATASTEEL",129.75,{"v":131.54999999999998,"d":"131.55"},{"v":126.94999999999996,"d":"126.95"},{"v":124.14999999999998,"d":"124.15"},{"v":119.54999999999995,"d":"119.55"},{"v":134.34999999999997,"d":"134.35"},138.95,{"v":141.74999999999997,"d":"141.75"},136.15,128.75,394.95961]
[444,"TTML",89.3,{"v":91.26666666666665,"d":"91.27"},{"v":86.68333333333331,"d":"86.68"},{"v":84.06666666666666,"d":"84.07"},{"v":79.48333333333332,"d":"79.48"},{"v":93.8833333333333,"d":"93.88"},{"v":98.46666666666664,"d":"98.47"},{"v":101.08333333333329,"d":"101.08"},95.85,88.65,102.81177]
[445,"TCIEXP",1388.5,{"v":1398,"d":"1398.00"},{"v":1370.5,"d":"1370.50"},{"v":1352.5,"d":"1352.50"},{"v":1325,"d":"1325.00"},{"v":1416,"d":"1416.00"},{"v":1443.5,"d":"1443.50"},{"v":1461.5,"d":"1461.50"},1425.5,1380,0.43553]
[446,"TCNSBRANDS",361.7,{"v":369.6666666666667,"d":"369.67"},{"v":352.08333333333337,"d":"352.08"},{"v":342.4666666666667,"d":"342.47"},{"v":324.8833333333334,"d":"324.88"},{"v":379.28333333333336,"d":"379.28"},{"v":396.86666666666673,"d":"396.87"},{"v":406.48333333333335,"d":"406.48"},387.25,360.05,1.30918]
[447,"TEAMLEASE",2844.65,{"v":2874.3333333333335,"d":"2874.33"},{"v":2749.866666666667,"d":"2749.87"},{"v":2655.0833333333335,"d":"2655.08"},{"v":2530.616666666667,"d":"2530.62"},{"v":2969.116666666667,"d":"2969.12"},{"v":3093.583333333333,"d":"3093.58"},{"v":3188.366666666667,"d":"3188.37"},2998.8,2779.55,1.38393]
[448,"TECHM",1248.6,{"v":1266.9333333333334,"d":"1266.93"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1191.1333333333334,"d":"1191.13"},{"v":1144.0666666666668,"d":"1144.07"},{"v":1295.6666666666667,"d":"1295.67"},{"v":1342.7333333333333,"d":"1342.73"},{"v":1371.4666666666667,"d":"1371.47"},1314,1238.2,28.60865]
[449,"TEJASNET",830.2,{"v":842.6166666666667,"d":"842.62"},{"v":813.2333333333333,"d":"813.23"},{"v":796.2666666666667,"d":"796.27"},{"v":766.8833333333333,"d":"766.88"},{"v":859.5833333333334,"d":"859.58"},{"v":888.9666666666668,"d":"888.97"},{"v":905.9333333333334,"d":"905.93"},872,825.65,18.41455]
[450,"NIACL",213.85,{"v":220.20000000000002,"d":"220.20"},{"v":205.65000000000003,"d":"205.65"},{"v":197.45000000000002,"d":"197.45"},{"v":182.90000000000003,"d":"182.90"},{"v":228.40000000000003,"d":"228.40"},{"v":242.95000000000005,"d":"242.95"},{"v":251.15000000000003,"d":"251.15"},234.75,212,27.03005]
[451,"RAMCOCEM",996.5,1006.85,{"v":979.7,"d":"979.70"},{"v":962.9,"d":"962.90"},935.75,{"v":1023.6500000000001,"d":"1023.65"},{"v":1050.8,"d":"1050.80"},{"v":1067.6000000000001,"d":"1067.60"},1034,990.05,7.19452]
[452,"THERMAX",2983,3035.85,2913.75,{"v":2844.5,"d":"2844.50"},{"v":2722.4,"d":"2722.40"},{"v":3105.1,"d":"3105.10"},{"v":3227.1999999999994,"d":"3227.20"},3296.45,3157.95,2966.6,2.68053]
[453,"TIMKEN",3200.15,{"v":3208.3666666666663,"d":"3208.37"},{"v":3118.7333333333327,"d":"3118.73"},{"v":3037.316666666666,"d":"3037.32"},{"v":2947.6833333333325,"d":"2947.68"},{"v":3289.783333333333,"d":"3289.78"},{"v":3379.416666666667,"d":"3379.42"},{"v":3460.833333333333,"d":"3460.83"},3298,3126.95,1.252]
[454,"TITAN",3554.1,{"v":3582.2000000000003,"d":"3582.20"},{"v":3512.9000000000005,"d":"3512.90"},{"v":3471.7000000000003,"d":"3471.70"},{"v":3402.4000000000005,"d":"3402.40"},{"v":3623.4000000000005,"d":"3623.40"},{"v":3692.7000000000007,"d":"3692.70"},{"v":3733.9000000000005,"d":"3733.90"},3651.5,3541,8.49001]
[455,"TORNTPHARM",2147.05,{"v":2159.4500000000003,"d":"2159.45"},{"v":2118.9000000000005,"d":"2118.90"},{"v":2090.7500000000005,"d":"2090.75"},{"v":2050.2000000000007,"d":"2050.20"},{"v":2187.6000000000004,"d":"2187.60"},{"v":2228.1500000000005,"d":"2228.15"},{"v":2256.3,"d":"2256.30"},2200,2131.3,3.52547]
[456,"TORNTPOWER",885.7,{"v":898.9499999999999,"d":"898.95"},{"v":868.7499999999999,"d":"868.75"},{"v":851.8,"d":"851.80"},{"v":821.5999999999999,"d":"821.60"},{"v":915.8999999999999,"d":"915.90"},{"v":946.0999999999999,"d":"946.10"},{"v":963.0499999999998,"d":"963.05"},929.15,882,3.11758]
[457,"TCI",801.9,{"v":807.2833333333333,"d":"807.28"},{"v":790.6166666666666,"d":"790.62"},{"v":779.3333333333333,"d":"779.33"},{"v":762.6666666666665,"d":"762.67"},{"v":818.5666666666666,"d":"818.57"},{"v":835.2333333333333,"d":"835.23"},{"v":846.5166666666667,"d":"846.52"},823.95,796,0.62655]
[458,"TRENT",2948.95,{"v":2967.2166666666667,"d":"2967.22"},{"v":2909.4333333333334,"d":"2909.43"},{"v":2869.9166666666665,"d":"2869.92"},{"v":2812.133333333333,"d":"2812.13"},{"v":3006.7333333333336,"d":"3006.73"},{"v":3064.5166666666673,"d":"3064.52"},{"v":3104.0333333333338,"d":"3104.03"},3025,2927.7,7.1317]
[459,"TRIDENT",35.4,{"v":36.21666666666667,"d":"36.22"},{"v":34.28333333333334,"d":"34.28"},{"v":33.16666666666667,"d":"33.17"},{"v":31.23333333333334,"d":"31.23"},{"v":37.333333333333336,"d":"37.33"},{"v":39.26666666666667,"d":"39.27"},{"v":40.38333333333333,"d":"40.38"},38.15,35.1,250.38023]
[460,"TRIVENI",330.4,{"v":335.65000000000003,"d":"335.65"},{"v":324.55000000000007,"d":"324.55"},{"v":318.70000000000005,"d":"318.70"},{"v":307.6000000000001,"d":"307.60"},{"v":341.50000000000006,"d":"341.50"},{"v":352.6000000000001,"d":"352.60"},{"v":358.45000000000005,"d":"358.45"},346.75,329.8,8.39874]
[461,"TRITURBINE",404.2,{"v":404.7166666666667,"d":"404.72"},{"v":397.6333333333334,"d":"397.63"},{"v":391.06666666666666,"d":"391.07"},{"v":383.98333333333335,"d":"383.98"},{"v":411.2833333333334,"d":"411.28"},{"v":418.3666666666667,"d":"418.37"},{"v":424.93333333333345,"d":"424.93"},411.8,398.15,7.24352]
[462,"TTKPRESTIG",752.8,{"v":754.0833333333334,"d":"754.08"},{"v":743.1666666666667,"d":"743.17"},{"v":733.5333333333334,"d":"733.53"},{"v":722.6166666666668,"d":"722.62"},{"v":763.7166666666667,"d":"763.72"},{"v":774.6333333333334,"d":"774.63"},{"v":784.2666666666667,"d":"784.27"},765,744.45,1.38048]
[463,"TIINDIA",3559.75,{"v":3573.133333333333,"d":"3573.13"},{"v":3516.6166666666663,"d":"3516.62"},{"v":3473.483333333333,"d":"3473.48"},{"v":3416.9666666666662,"d":"3416.97"},{"v":3616.2666666666664,"d":"3616.27"},{"v":3672.783333333333,"d":"3672.78"},{"v":3715.9166666666665,"d":"3715.92"},3629.65,3530,1.19503]
[464,"TV18BRDCST",48.85,{"v":50.51666666666667,"d":"50.52"},{"v":46.63333333333335,"d":"46.63"},{"v":44.41666666666667,"d":"44.42"},{"v":40.533333333333346,"d":"40.53"},{"v":52.73333333333335,"d":"52.73"},{"v":56.616666666666674,"d":"56.62"},{"v":58.83333333333335,"d":"58.83"},54.4,48.3,553.03613]
[465,"TVSMOTOR",1949.2,{"v":1963.7,"d":"1963.70"},1928.65,{"v":1908.1000000000001,"d":"1908.10"},{"v":1873.0500000000002,"d":"1873.05"},1984.25,{"v":2019.2999999999997,"d":"2019.30"},2039.85,1998.75,1943.15,7.43248]
[466,"UCOBANK",38.1,{"v":39.06666666666667,"d":"39.07"},{"v":35.78333333333334,"d":"35.78"},{"v":33.46666666666667,"d":"33.47"},{"v":30.183333333333337,"d":"30.18"},{"v":41.38333333333334,"d":"41.38"},{"v":44.66666666666667,"d":"44.67"},{"v":46.98333333333334,"d":"46.98"},42.35,36.75,312.37531]
[467,"UFLEX",446.55,{"v":456.1333333333334,"d":"456.13"},{"v":432.6166666666668,"d":"432.62"},{"v":418.6833333333334,"d":"418.68"},{"v":395.1666666666668,"d":"395.17"},{"v":470.0666666666668,"d":"470.07"},{"v":493.5833333333333,"d":"493.58"},{"v":507.51666666666677,"d":"507.52"},479.65,442.2,3.04783]
[468,"ULTRACEMCO",9887.45,{"v":9957.866666666667,"d":"9957.87"},{"v":9787.733333333334,"d":"9787.73"},{"v":9688.016666666666,"d":"9688.02"},{"v":9517.883333333333,"d":"9517.88"},{"v":10057.583333333334,"d":"10057.58"},{"v":10227.716666666669,"d":"10227.72"},{"v":10327.433333333334,"d":"10327.43"},10128,9858.15,5.01448]
[469,"UNIONBANK",116.45,{"v":118.83333333333333,"d":"118.83"},{"v":113.46666666666665,"d":"113.47"},{"v":110.48333333333332,"d":"110.48"},{"v":105.11666666666665,"d":"105.12"},{"v":121.81666666666666,"d":"121.82"},{"v":127.18333333333334,"d":"127.18"},{"v":130.16666666666669,"d":"130.17"},124.2,115.85,243.93889]
[470,"UBL",1683.55,{"v":1707.3999999999999,"d":"1707.40"},{"v":1651.9999999999998,"d":"1652.00"},{"v":1620.4499999999998,"d":"1620.45"},{"v":1565.0499999999997,"d":"1565.05"},{"v":1738.9499999999998,"d":"1738.95"},1794.35,{"v":1825.8999999999999,"d":"1825.90"},1762.8,1675.85,5.42638]
[471,"MCDOWELL-N",1059.95,{"v":1068.3166666666666,"d":"1068.32"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1023.3166666666666,"d":"1023.32"},{"v":996.6333333333332,"d":"996.63"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1113.3166666666666,"d":"1113.32"},1131.6333333333332,1095,1050,13.12725]
[472,"UNOMINDA",{"v":654.2,"d":"654.20"},{"v":657.1833333333333,"d":"657.18"},{"v":643.4666666666666,"d":"643.47"},{"v":632.7333333333333,"d":"632.73"},{"v":619.0166666666667,"d":"619.02"},{"v":667.9166666666665,"d":"667.92"},{"v":681.6333333333332,"d":"681.63"},692.3666666666664,670.9,646.45,5.81038]
[473,"UPL",572.15,{"v":582.0500000000001,"d":"582.05"},{"v":559.1000000000001,"d":"559.10"},{"v":546.0500000000001,"d":"546.05"},{"v":523.1000000000001,"d":"523.10"},{"v":595.1000000000001,"d":"595.10"},{"v":618.0500000000002,"d":"618.05"},{"v":631.1000000000001,"d":"631.10"},605,569,55.0932]
[474,"UTIAMC",{"v":842.2,"d":"842.20"},{"v":863.1166666666667,"d":"863.12"},{"v":808.3333333333334,"d":"808.33"},{"v":774.4666666666667,"d":"774.47"},{"v":719.6833333333334,"d":"719.68"},{"v":896.9833333333333,"d":"896.98"},{"v":951.7666666666667,"d":"951.77"},985.6333333333333,917.9,829.25,9.4749]
[475,"VIPIND",595.6,{"v":601.3666666666667,"d":"601.37"},{"v":584.2333333333333,"d":"584.23"},{"v":572.8666666666667,"d":"572.87"},{"v":555.7333333333333,"d":"555.73"},{"v":612.7333333333333,"d":"612.73"},{"v":629.8666666666668,"d":"629.87"},{"v":641.2333333333333,"d":"641.23"},618.5,590,12.03624]
[476,"VAIBHAVGBL",396.85,{"v":402.5333333333333,"d":"402.53"},{"v":388.3166666666666,"d":"388.32"},{"v":379.7833333333333,"d":"379.78"},{"v":365.5666666666666,"d":"365.57"},{"v":411.0666666666666,"d":"411.07"},{"v":425.2833333333333,"d":"425.28"},{"v":433.8166666666666,"d":"433.82"},416.75,394,3.17614]
[477,"VTL",390.6,{"v":393.2833333333333,"d":"393.28"},{"v":377.8166666666666,"d":"377.82"},{"v":365.0333333333333,"d":"365.03"},{"v":349.5666666666666,"d":"349.57"},{"v":406.0666666666666,"d":"406.07"},{"v":421.5333333333333,"d":"421.53"},{"v":434.3166666666666,"d":"434.32"},408.75,380.5,2.57789]
[478,"VARROC",{"v":534.3,"d":"534.30"},{"v":535.9666666666667,"d":"535.97"},{"v":519.9333333333334,"d":"519.93"},{"v":505.5666666666667,"d":"505.57"},{"v":489.5333333333334,"d":"489.53"},{"v":550.3333333333334,"d":"550.33"},{"v":566.3666666666667,"d":"566.37"},{"v":580.7333333333333,"d":"580.73"},552,521.6,11.66424]
[479,"VBL",1253.4,{"v":1289.6833333333334,"d":"1289.68"},{"v":1199.3666666666668,"d":"1199.37"},{"v":1145.3333333333335,"d":"1145.33"},{"v":1055.0166666666669,"d":"1055.02"},{"v":1343.7166666666667,"d":"1343.72"},{"v":1434.0333333333333,"d":"1434.03"},{"v":1488.0666666666666,"d":"1488.07"},1380,1235.65,130.90036]
[480,"MANYAVAR",1296.15,{"v":1315.8333333333333,"d":"1315.83"},{"v":1269.2666666666664,"d":"1269.27"},{"v":1242.3833333333332,"d":"1242.38"},{"v":1195.8166666666664,"d":"1195.82"},{"v":1342.7166666666665,"d":"1342.72"},{"v":1389.2833333333335,"d":"1389.28"},{"v":1416.1666666666665,"d":"1416.17"},1362.4,1288.95,1.9308]
[481,"VEDL",251.45,{"v":255.41666666666666,"d":"255.42"},{"v":246.83333333333331,"d":"246.83"},{"v":242.21666666666667,"d":"242.22"},{"v":233.63333333333333,"d":"233.63"},{"v":260.0333333333333,"d":"260.03"},{"v":268.6166666666666,"d":"268.62"},{"v":273.2333333333333,"d":"273.23"},264,250.8,153.09407]
[482,"VGUARD",{"v":290.6,"d":"290.60"},{"v":294.56666666666666,"d":"294.57"},{"v":283.1333333333333,"d":"283.13"},{"v":275.6666666666667,"d":"275.67"},{"v":264.23333333333335,"d":"264.23"},{"v":302.0333333333333,"d":"302.03"},{"v":313.4666666666666,"d":"313.47"},{"v":320.9333333333333,"d":"320.93"},306,287.1,9.60014]
[483,"VIJAYA",674.55,664.85,{"v":644.7,"d":"644.70"},614.85,{"v":594.7,"d":"594.70"},{"v":694.7,"d":"694.70"},{"v":714.8499999999999,"d":"714.85"},{"v":744.7,"d":"744.70"},685,635,18.99202]
[484,"VINATIORGA",{"v":1700.5,"d":"1700.50"},1708.05,{"v":1689.4499999999998,"d":"1689.45"},{"v":1678.3999999999999,"d":"1678.40"},{"v":1659.7999999999997,"d":"1659.80"},{"v":1719.1,"d":"1719.10"},{"v":1737.6999999999998,"d":"1737.70"},1748.75,1726.65,1697,0.73233]
[485,"VMART",1945.95,{"v":1920,"d":"1920.00"},{"v":1885,"d":"1885.00"},1824.05,1789.05,1980.95,2015.95,{"v":2076.9,"d":"2076.90"},1955,1859.05,1.45528]
[486,"IDEA",{"v":13.1,"d":"13.10"},{"v":13.5,"d":"13.50"},{"v":12.6,"d":"12.60"},{"v":12.1,"d":"12.10"},{"v":11.2,"d":"11.20"},{"v":14,"d":"14.00"},{"v":14.899999999999999,"d":"14.90"},{"v":15.4,"d":"15.40"},14.4,13,4916.83002]
[487,"VOLTAS",928.05,{"v":931.0666666666666,"d":"931.07"},{"v":904.9833333333332,"d":"904.98"},{"v":881.9166666666666,"d":"881.92"},{"v":855.8333333333333,"d":"855.83"},{"v":954.1333333333332,"d":"954.13"},{"v":980.2166666666667,"d":"980.22"},{"v":1003.2833333333332,"d":"1003.28"},957.15,908,116.624]
[488,"WELCORP",515.05,{"v":519.1166666666667,"d":"519.12"},{"v":495.9333333333334,"d":"495.93"},{"v":476.8166666666667,"d":"476.82"},{"v":453.63333333333344,"d":"453.63"},{"v":538.2333333333333,"d":"538.23"},{"v":561.4166666666665,"d":"561.42"},{"v":580.5333333333333,"d":"580.53"},542.3,500,8.32668]
[489,"WELSPUNIND",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,"WESTLIFE",804.35,{"v":812.9333333333334,"d":"812.93"},{"v":791.4666666666668,"d":"791.47"},{"v":778.5833333333334,"d":"778.58"},{"v":757.1166666666668,"d":"757.12"},{"v":825.8166666666668,"d":"825.82"},{"v":847.2833333333335,"d":"847.28"},{"v":860.1666666666669,"d":"860.17"},834.4,800.05,2.77005]
[491,"WHIRLPOOL",1349.55,{"v":1358.1833333333334,"d":"1358.18"},{"v":1336.3666666666668,"d":"1336.37"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1301.3666666666668,"d":"1301.37"},{"v":1371.3666666666668,"d":"1371.37"},{"v":1393.1833333333334,"d":"1393.18"},{"v":1406.3666666666668,"d":"1406.37"},1380,1345,1.71843]
[492,"WIPRO",431.95,{"v":436.9333333333334,"d":"436.93"},{"v":424.3666666666668,"d":"424.37"},{"v":416.7833333333334,"d":"416.78"},{"v":404.2166666666668,"d":"404.22"},{"v":444.51666666666677,"d":"444.52"},{"v":457.08333333333337,"d":"457.08"},{"v":464.66666666666674,"d":"464.67"},449.5,429.35,132.24971]
[493,"YESBANK",{"v":20.5,"d":"20.50"},{"v":21.066666666666666,"d":"21.07"},{"v":19.683333333333334,"d":"19.68"},{"v":18.866666666666667,"d":"18.87"},{"v":17.483333333333334,"d":"17.48"},{"v":21.883333333333333,"d":"21.88"},{"v":23.266666666666666,"d":"23.27"},24.083333333333332,22.45,20.25,3973.66094]
[494,"ZEEL",251.95,{"v":258.91666666666663,"d":"258.92"},{"v":241.18333333333328,"d":"241.18"},{"v":230.41666666666666,"d":"230.42"},{"v":212.6833333333333,"d":"212.68"},{"v":269.6833333333333,"d":"269.68"},{"v":287.41666666666663,"d":"287.42"},298.1833333333332,276.65,248.15,260.75974]
[495,"ZENSARTECH",573.7,{"v":575.2833333333333,"d":"575.28"},{"v":520.5666666666666,"d":"520.57"},{"v":467.4333333333333,"d":"467.43"},{"v":412.7166666666666,"d":"412.72"},{"v":628.4166666666666,"d":"628.42"},{"v":683.1333333333333,"d":"683.13"},{"v":736.2666666666667,"d":"736.27"},630,522.15,39.35978]
[496,"ZFCVINDIA",15752.3,{"v":15762.883333333333,"d":"15762.88"},{"v":15644.416666666666,"d":"15644.42"},{"v":15536.533333333333,"d":"15536.53"},{"v":15418.066666666666,"d":"15418.07"},{"v":15870.766666666666,"d":"15870.77"},{"v":15989.233333333334,"d":"15989.23"},{"v":16097.116666666667,"d":"16097.12"},15881.35,15655,0.0833]
[497,"ZOMATO",124.75,{"v":126.3,"d":"126.30"},{"v":121.6,"d":"121.60"},118.45,113.75,129.45,134.15,137.29999999999998,131,123.15,490.06056]
[498,"ZYDUSLIFE",663.75,{"v":673.1166666666667,"d":"673.12"},{"v":649.7333333333333,"d":"649.73"},{"v":635.7166666666667,"d":"635.72"},{"v":612.3333333333334,"d":"612.33"},{"v":687.1333333333333,"d":"687.13"},{"v":710.5166666666668,"d":"710.52"},{"v":724.5333333333333,"d":"724.53"},696.5,659.1,21.62161]
[499,"ZYDUSWELL",1584.5,{"v":1591.0166666666667,"d":"1591.02"},{"v":1563.0333333333333,"d":"1563.03"},{"v":1541.5666666666666,"d":"1541.57"},{"v":1513.5833333333333,"d":"1513.58"},{"v":1612.4833333333333,"d":"1612.48"},{"v":1640.4666666666665,"d":"1640.47"},{"v":1661.9333333333334,"d":"1661.93"},1619,1569.55,0.37139]
[500,"ZYDUSWELL",1551.4,{"v":1542.3666666666668,"d":"1542.37"},{"v":1519.0833333333335,"d":"1519.08"},{"v":1486.7666666666667,"d":"1486.77"},{"v":1463.4833333333333,"d":"1463.48"},{"v":1574.6833333333336,"d":"1574.68"},{"v":1597.966666666667,"d":"1597.97"},{"v":1630.2833333333338,"d":"1630.28"},1565.65,1510.05,0.30562]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":401,"n_cols":8,"rows_kept":401,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2023-12-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2023-12-20",539196,"AEL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":73230,"d":"73,230"},144.68,"BSE"]
["2023-12-20",539277,"ALSTONE","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":8822367,"d":"8,822,367"},0.9,"BSE"]
["2023-12-20",539277,"ALSTONE","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":8822367,"d":"8,822,367"},0.87,"BSE"]
["2023-12-20",539277,"ALSTONE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":11936260,"d":"11,936,260"},0.91,"BSE"]
["2023-12-20",539277,"ALSTONE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":13936260,"d":"13,936,260"},0.92,"BSE"]
["2023-12-20",542285,"AXITA","KUSHAL NITINBHAI PATEL","SELL",{"v":3814453,"d":"3,814,453"},31.48,"BSE"]
["2023-12-20",543497,"BCCL","A. G. SHARES AND SECURITIES LIMITED","BUY",{"v":96000,"d":"96,000"},54.25,"BSE"]
["2023-12-20",543497,"BCCL","NNM SECURITIES PVT LTD","SELL",{"v":96000,"d":"96,000"},54.25,"BSE"]
["2023-12-20",540545,"BGJL","QUANTSEYE AI PRIVATE LIMITED","BUY",{"v":16370,"d":"16,370"},16.47,"BSE"]
["2023-12-20",540545,"BGJL","QUANTSEYE AI PRIVATE LIMITED","SELL",{"v":83256,"d":"83,256"},17.82,"BSE"]
["2023-12-20",530249,"BRIDGESE","HARSHAD AMRUTLAL PANCHAL","BUY",{"v":19985,"d":"19,985"},15.5,"BSE"]
["2023-12-20",530249,"BRIDGESE","DISHANT MADAAN","SELL",{"v":22000,"d":"22,000"},15.5,"BSE"]
["2023-12-20",542934,"CBPL","RAJESH KUMAR JAIN","SELL",{"v":40000,"d":"40,000"},153,"BSE"]
["2023-12-20",512301,"CHMBBRW","SANDHYA ASHOKKUMAR DHOOT","SELL",{"v":50627,"d":"50,627"},7.77,"BSE"]
["2023-12-20",542602,"EMBASSY","BREP ASIA SG OXYGEN HOLDING (NQ) PTE LIMITED","SELL",{"v":8053735,"d":"8,053,735"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","SG INDIAN HOLDING (NQ) CO I PTE. LIMITED.","SELL",{"v":27619920,"d":"27,619,920"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BREP ASIA HCC HOLDING (NQ) PTE. LIMITED.","SELL",{"v":7075811,"d":"7,075,811"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BRE MAURITIUS INVESTMENTS","SELL",{"v":26305062,"d":"26,305,062"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BRE MAURITIUS INVESTMENTS II","SELL",{"v":12341055,"d":"12,341,055"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","INDIA ALTERNATE PROPERTY LIMITED","SELL",{"v":9696549,"d":"9,696,549"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BREP ASIA SG INDIAN HOLDING (NQ) CO II PTE.LTD.","SELL",{"v":6562463,"d":"6,562,463"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","SG INDIAN HOLDING NQ CO I PTE LIMITED","SELL",{"v":27619920,"d":"27,619,920"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BREP ASIA SG OXYGEN HOLDING NQ PTE LIMITED","SELL",{"v":8053736,"d":"8,053,736"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BREP ASIA HCC HOLDING NQ PTE LIMITED","SELL",{"v":7075810,"d":"7,075,810"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BREP ASIA SG INDIAN HOLDING NQ CO II PTE LTD","SELL",{"v":6562462,"d":"6,562,462"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","INDIA ALTERNATE PROPERTY LIMITED","SELL",{"v":9696549,"d":"9,696,549"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BRE MAURITIUS INVESTMENTS II","SELL",{"v":12341056,"d":"12,341,056"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","BRE MAURITIUS INVESTMENTS","SELL",{"v":26305062,"d":"26,305,062"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","APAC COMPANY XXIII LIMITED","BUY",{"v":34221142,"d":"34,221,142"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","HDFC MUTUAL FUND A/C - HDFC PRUDANCE FUND","BUY",{"v":8077631,"d":"8,077,631"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","FIDELITY FUNDS SOUTH EAST ASIA FUND","BUY",{"v":12908015,"d":"12,908,015"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","EASTSPRING INVESTMENTS INDIA CONSUMER EQUITY OPEN LIMITED","BUY",{"v":8199775,"d":"8,199,775"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","ICICI PRUDENTIAL MUTUAL FUND A/C - ICICI PRUDENTIAL EQUITY INCOME FUND","BUY",{"v":5466517,"d":"5,466,517"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","SBI MUTUAL FUND","BUY",{"v":7179106,"d":"7,179,106"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","HDFC MUTUAL FUND A/C HTCL - HDFC Flexi Cap Fund","BUY",{"v":6483471,"d":"6,483,471"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","HDFC MUTUAL FUND A/C HDFC CREDIT RISK DEBT FUND","BUY",{"v":6058223,"d":"6,058,223"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","SBI MUTUAL FUND","BUY",{"v":7220894,"d":"7,220,894"},316,"BSE"]
["2023-12-20",542602,"EMBASSY","SMALLCAP WORLD FUND INC","BUY",{"v":11390698,"d":"11,390,698"},316.04,"BSE"]
["2023-12-20",542602,"EMBASSY","INTERNATIONAL GROWTH AND INCOME FUND000034","BUY",{"v":6842515,"d":"6,842,515"},316.19,"BSE"]
["2023-12-20",542602,"EMBASSY","SMALLER CAP WORLD FUND INC","BUY",{"v":7124829,"d":"7,124,829"},316.19,"BSE"]
["2023-12-20",504351,"EMPOWER","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":9400000,"d":"9,400,000"},1.53,"BSE"]
["2023-12-20",512441,"ENBETRD","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":47109,"d":"47,109"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":227108,"d":"227,108"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","BONANZA PORTFOLIO LIMITED","BUY",{"v":123000,"d":"123,000"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","BONANZA PORTFOLIO LIMITED","SELL",{"v":98201,"d":"98,201"},15.24,"BSE"]
["2023-12-20",512441,"ENBETRD","SSAMTA AMAR GAALA","SELL",{"v":475000,"d":"475,000"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","DEEPIKA VERMA","BUY",{"v":79000,"d":"79,000"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":249999,"d":"249,999"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":750001,"d":"750,001"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","F3 ADVISORS PRIVATE LIMITED","BUY",1,15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":250001,"d":"250,001"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","SUSHIL KUMAR JAIN","BUY",{"v":92000,"d":"92,000"},15.25,"BSE"]
["2023-12-20",512441,"ENBETRD","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":160002,"d":"160,002"},15.22,"BSE"]
["2023-12-20",512441,"ENBETRD","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":191430,"d":"191,430"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","SETU SECURITIES PVT. LTD.","BUY",{"v":130000,"d":"130,000"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","SUMANCHEPURI","BUY",{"v":39054,"d":"39,054"},14.96,"BSE"]
["2023-12-20",512441,"ENBETRD","SUMANCHEPURI","SELL",{"v":109054,"d":"109,054"},15.3,"BSE"]
["2023-12-20",512441,"ENBETRD","SETU SECURITIES PVT. LTD.","SELL",{"v":190000,"d":"190,000"},15.17,"BSE"]
["2023-12-20",512441,"ENBETRD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},15.3,"BSE"]
["2023-12-20",531911,"GALAGEX","MANUBHAI AMRUTLAL SHAH","BUY",{"v":15000,"d":"15,000"},35.48,"BSE"]
["2023-12-20",512443,"GANONPRO","PRATEEK KUMAR","BUY",{"v":52500,"d":"52,500"},16.51,"BSE"]
["2023-12-20",539492,"GARBIFIN","KNOWLEDGE PARTNERS","BUY",{"v":105000,"d":"105,000"},28.55,"BSE"]
["2023-12-20",539492,"GARBIFIN","BHASKAR BANIK","BUY",{"v":74900,"d":"74,900"},28.6,"BSE"]
["2023-12-20",539492,"GARBIFIN","LIFETIME SOLUTIONS","SELL",{"v":99100,"d":"99,100"},28.51,"BSE"]
["2023-12-20",539492,"GARBIFIN","KALPATARU SHARES & STOCK BROKING PRIVATE LIMITED","SELL",{"v":166570,"d":"166,570"},28.57,"BSE"]
["2023-12-20",539492,"GARBIFIN","KALPATARU SHARES & STOCK BROKING PRIVATE LIMITED","BUY",{"v":132320,"d":"132,320"},28.55,"BSE"]
["2023-12-20",543324,"GCSL","KANISHKA JAIN","SELL",{"v":74115,"d":"74,115"},284.71,"BSE"]
["2023-12-20",543324,"GCSL","PURVI PRABHATCHANDRA JAIN","SELL",{"v":4050,"d":"4,050"},285.84,"BSE"]
["2023-12-20",543324,"GCSL","PURVI PRABHATCHANDRA JAIN","BUY",{"v":81000,"d":"81,000"},286.14,"BSE"]
["2023-12-20",539228,"GGPL","KANIZ FATMA","SELL",{"v":300000,"d":"300,000"},3.29,"BSE"]
["2023-12-20",539228,"GGPL","VISHAL MULCHANDBHAI GALA","SELL",{"v":1220000,"d":"1,220,000"},3.3,"BSE"]
["2023-12-20",539228,"GGPL","MIR AMJAD ALI","BUY",{"v":500000,"d":"500,000"},3.3,"BSE"]
["2023-12-20",539697,"HILIKS","ENACT TECHNOLOGIES PRIVATE LIMITED .","BUY",{"v":32000,"d":"32,000"},37.36,"BSE"]
["2023-12-20",539697,"HILIKS","CHANDRAKANT VANMALIDAS SHAH","SELL",{"v":32000,"d":"32,000"},37.36,"BSE"]
["2023-12-20",514010,"HIMFIBP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":510675,"d":"510,675"},32.05,"BSE"]
["2023-12-20",514010,"HIMFIBP","ANISHA FINCAP CONSULTANTS LLP","SELL",{"v":563610,"d":"563,610"},31.51,"BSE"]
["2023-12-20",540377,"IFL","NISHANT SUBHASHCHANDRA GANDHI","BUY",{"v":1250000,"d":"1,250,000"},2.09,"BSE"]
["2023-12-20",540377,"IFL","MONEYSTAR TRADELINK PRIVATE LIMITED","SELL",{"v":1357365,"d":"1,357,365"},2.09,"BSE"]
["2023-12-20",530255,"KAYPOWR","ANISHA FINCAP CONSULTANTS LLP","SELL",{"v":54040,"d":"54,040"},20.6,"BSE"]
["2023-12-20",500248,"KRIFILIND","ICHIKAWA GENERAL TRADING LLC","BUY",{"v":49924,"d":"49,924"},5.36,"BSE"]
["2023-12-20",500248,"KRIFILIND","ICHIKAWA GENERAL TRADING LLC","SELL",{"v":5540,"d":"5,540"},5.86,"BSE"]
["2023-12-20",500248,"KRIFILIND","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":50000,"d":"50,000"},5.35,"BSE"]
["2023-12-20",539408,"KUBERJI","SAVASTHI INVESTMENTS LIMITED","SELL",{"v":28017,"d":"28,017"},6.57,"BSE"]
["2023-12-20",543714,"LANDMARK","BAJAJ FINANCE LIMITED","SELL",{"v":320000,"d":"320,000"},805.58,"BSE"]
["2023-12-20",507912,"LKPFIN","MOHIT VINODKUMAR AGRAWAL","BUY",{"v":71669,"d":"71,669"},220.97,"BSE"]
["2023-12-20",540730,"MEHAI","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":28572,"d":"28,572"},30.67,"BSE"]
["2023-12-20",540730,"MEHAI","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":67625,"d":"67,625"},30.66,"BSE"]
["2023-12-20",539402,"NAKSH","JINESHKUMAR POPATLAL SHAH","SELL",{"v":125974,"d":"125,974"},19.9,"BSE"]
["2023-12-20",539402,"NAKSH","JINESHKUMAR POPATLAL SHAH","BUY",{"v":55974,"d":"55,974"},21.24,"BSE"]
["2023-12-20",540767,"NAM-INDIA","INDUSIND BANK LIMITED","SELL",{"v":17857355,"d":"17,857,355"},445.35,"BSE"]
["2023-12-20",540767,"NAM-INDIA","SBI MUTUAL FUND","BUY",{"v":3268590,"d":"3,268,590"},445.35,"BSE"]
["2023-12-20",540767,"NAM-INDIA","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":4701405,"d":"4,701,405"},445.35,"BSE"]
["2023-12-20",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":6517994,"d":"6,517,994"},0.62,"BSE"]
["2023-12-20",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":6687290,"d":"6,687,290"},0.63,"BSE"]
["2023-12-20",538772,"NIYOGIN","THINK INDIA OPPORTUNITIES MASTER FUND LP","BUY",{"v":2924344,"d":"2,924,344"},64.8,"BSE"]
["2023-12-20",538772,"NIYOGIN","CARMIGNAC PORTFOLIO","SELL",{"v":3000000,"d":"3,000,000"},64.85,"BSE"]
["2023-12-20",539287,"ORTINLAABS","TAMALMONDAL",{"$error":"#REF!"},{"v":54794,"d":"54,794"},23.64,"BSE"]
["2023-12-20",539273,"PECOS","KALPESH RANCHHODBHAI PATEL",{"$error":"#REF!"},{"v":7000,"d":"7,000"},93.66,"BSE"]
["2023-12-20",512217,"PRISMMEDI","MADHUSUDAN RAO POLINENI",{"$error":"#REF!"},{"v":34567,"d":"34,567"},26.93,"BSE"]
["2023-12-20",539495,"RAJKOTINV","NITIN NEMA",{"$error":"#REF!"},{"v":6955,"d":"6,955"},26.44,"BSE"]
["2023-12-20",515127,"RAMASIGNS","PANKAJ HASMUKH JOBALIA","SELL",{"v":239303,"d":"239,303"},2.68,"BSE"]
["2023-12-20",504903,"RATHIST","KSHITI RISHIT MANIAR","SELL",{"v":300000,"d":"300,000"},29.52,"BSE"]
["2023-12-20",539435,"RFSL","AMIT SINGH","SELL",{"v":30000,"d":"30,000"},12.21,"BSE"]
["2023-12-20",539669,"RGF","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1844715,"d":"1,844,715"},0.55,"BSE"]
["2023-12-20",539669,"RGF","BRINDHA SHRI","SELL",{"v":950000,"d":"950,000"},0.55,"BSE"]
["2023-12-20",519191,"RGRL","HEMA JAYPRAKASH BHAVSAR","SELL",{"v":87164,"d":"87,164"},12.73,"BSE"]
["2023-12-20",530617,"SAMPRE","STOCK VERTEX VENTURES","SELL",{"v":35000,"d":"35,000"},68.3,"BSE"]
["2023-12-20",530617,"SAMPRE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":122334,"d":"122,334"},68.3,"BSE"]
["2023-12-20",530617,"SAMPRE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":54915,"d":"54,915"},69.9,"BSE"]
["2023-12-20",531569,"SANJIVIN","SUREKHA HARAN","SELL",{"v":101034,"d":"101,034"},152.7,"BSE"]
["2023-12-20",539470,"SHREEGANES","ASHOK KUMAR","SELL",{"v":4410000,"d":"4,410,000"},1.33,"BSE"]
["2023-12-20",539310,"THINKINK","B B COMMERCIAL LTD","SELL",{"v":127862,"d":"127,862"},77.21,"BSE"]
["2023-12-20",539310,"THINKINK","B B COMMERCIAL LTD","SELL",{"v":150689,"d":"150,689"},77.81,"BSE"]
["2023-12-20",539310,"THINKINK","BRUGESHKAR REDDY MUCHA","SELL",{"v":252091,"d":"252,091"},79.72,"BSE"]
["2023-12-20",531205,"TINEAGRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",670,138.25,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":733809,"d":"733,809"},346.21,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":1414822,"d":"1,414,822"},345.78,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":660000,"d":"660,000"},344.79,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":280203,"d":"280,203"},344.36,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":94822,"d":"94,822"},346,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":63000,"d":"63,000"},345.29,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","RAMESH SADHURAM TAURANI","SELL",{"v":3400000,"d":"3,400,000"},342.91,"BSE"]
["2023-12-20",532375,"TIPSINDLTD","KUMAR SADHURAM TAURANI","SELL",{"v":3400000,"d":"3,400,000"},346.44,"BSE"]
["2023-12-20",542765,"TRANSPACT","BHAVIN SHAILESH KAMANI","SELL",{"v":2000,"d":"2,000"},310,"BSE"]
["2023-12-20",542765,"TRANSPACT","PURAV JINESH SHAH","SELL",{"v":3000,"d":"3,000"},324,"BSE"]
["2023-12-20",542765,"TRANSPACT","BHAVIN SHAILESH KAMANI","SELL",{"v":2000,"d":"2,000"},324,"BSE"]
["2023-12-20",538569,"TRIVENIENT","NATARAJAPILLAI CHIDAMBARESH","SELL",{"v":470242,"d":"470,242"},2.82,"BSE"]
["2023-12-20",539040,"TTIL","NIKHILESH TRADERS LLP","SELL",{"v":103806,"d":"103,806"},50.2,"BSE"]
["2023-12-20",539040,"TTIL","NIKHILESH TRADERS LLP","SELL",{"v":132128,"d":"132,128"},49.74,"BSE"]
["2023-12-20",539040,"TTIL","NACIO MULTI TRADERS LLP","SELL",{"v":1036732,"d":"1,036,732"},50.07,"BSE"]
["2023-12-20",539040,"TTIL","ALNASIR ABDUL AZIZ GILANI","SELL",{"v":250000,"d":"250,000"},50,"BSE"]
["2023-12-20",539040,"TTIL","ZEENAT AL NASIR GILANI","SELL",{"v":250000,"d":"250,000"},50,"BSE"]
["2023-12-20",539040,"TTIL","ANEES ALNASIR GILANI","SELL",{"v":250000,"d":"250,000"},50,"BSE"]
["2023-12-20",539040,"TTIL","ANISA ALNASIR GILANI","SELL",{"v":250000,"d":"250,000"},50,"BSE"]
["2023-12-20",543545,"VEERKRUPA","NIKHIL RAJESH SINGH","SELL",{"v":2688700,"d":"2,688,700"},1.25,"BSE"]
["2023-12-20",543545,"VEERKRUPA","NIKHIL RAJESH SINGH","SELL",{"v":1569800,"d":"1,569,800"},1.27,"BSE"]
["2023-12-20",543545,"VEERKRUPA","FIRST OVERSEAS CAPITAL LIMITED","SELL",{"v":3006000,"d":"3,006,000"},1.25,"BSE"]
["2023-12-20",541735,"VIVANTA","PARTH HEMANT PARIKH","SELL",{"v":5025501,"d":"5,025,501"},4.59,"BSE"]
["2023-12-20",541735,"VIVANTA","SAHIL BIPIN MEHTA","SELL",{"v":1050000,"d":"1,050,000"},4.6,"BSE"]
["2023-12-20",509038,"VOLLF","KIRTI KISHORE MOHARANA","SELL",{"v":40000,"d":"40,000"},11.57,"BSE"]
["2023-12-20",538970,"WARDINMOBI","INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED","SELL",{"v":2371074,"d":"2,371,074"},56.42,"BSE"]
["2023-12-20",538970,"WARDINMOBI","INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED","SELL",{"v":1581074,"d":"1,581,074"},56.2,"BSE"]
["2023-12-20","AKG","AKG Exim Limited","GAURAV CHANDRAKANT SHAH","BUY",{"v":255000,"d":"255,000"},26.74,"NSE"]
["2023-12-20","AKG","AKG Exim Limited","SETU SECURITIES PVT LTD","BUY",{"v":254713,"d":"254,713"},27.5,"NSE"]
["2023-12-20","AKG","AKG Exim Limited","YASHWI SECURITIES PVT. LTD.","BUY",{"v":1160326,"d":"1,160,326"},27.33,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","SETU SECURITIES PVT LTD","BUY",{"v":4164370,"d":"4,164,370"},6.08,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":8874021,"d":"8,874,021"},6.08,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","HARPREET SINGH GREWAL","BUY",{"v":2722156,"d":"2,722,156"},6.24,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","SHRI MUKTA SHARES","BUY",{"v":1866892,"d":"1,866,892"},6.26,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":2150103,"d":"2,150,103"},6.26,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","NIKHIL RAJESH SINGH","BUY",{"v":6752775,"d":"6,752,775"},6.17,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","PACE COMMODITY BROKERS PRIVATE LIMITED","BUY",{"v":42093285,"d":"42,093,285"},6.48,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","JAINAM BROKING LIMITED","BUY",{"v":37842213,"d":"37,842,213"},6.49,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","AMBIT SECURITIES BROKING PVT LTD","BUY",{"v":1253593,"d":"1,253,593"},6.19,"NSE"]
["2023-12-20","ALMONDZ","Almondz Global Securities","SUBHASH S JOGANI HUF","BUY",{"v":151286,"d":"151,286"},92.12,"NSE"]
["2023-12-20","ANMOL","Anmol India Limited","SKSE SECURITIES LTD","BUY",{"v":407738,"d":"407,738"},62.11,"NSE"]
["2023-12-20","ANTGRAPHIC","Antarctica Graphics Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":940407,"d":"940,407"},1.25,"NSE"]
["2023-12-20","BGRENERGY","BGR Energy Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1391978,"d":"1,391,978"},111.6,"NSE"]
["2023-12-20","BGRENERGY","BGR Energy Systems Ltd","CRONY VYAPAR PVT LTD","BUY",{"v":741557,"d":"741,557"},113.46,"NSE"]
["2023-12-20","BGRENERGY","BGR Energy Systems Ltd","HRTI PRIVATE LIMITED","BUY",{"v":528328,"d":"528,328"},109.48,"NSE"]
["2023-12-20","BLAL","BEML Land Assets Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":220693,"d":"220,693"},195.53,"NSE"]
["2023-12-20","CLEDUCATE","CL Educate Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":283861,"d":"283,861"},102.57,"NSE"]
["2023-12-20","COFFEEDAY","Coffee Day Enterprise Ltd","HRTI PRIVATE LIMITED","BUY",{"v":3081268,"d":"3,081,268"},63.56,"NSE"]
["2023-12-20","COFFEEDAY","Coffee Day Enterprise Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":5094081,"d":"5,094,081"},63.84,"NSE"]
["2023-12-20","DOMS","DOMS Industries Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":600302,"d":"600,302"},1391.65,"NSE"]
["2023-12-20","DOMS","DOMS Industries Limited","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":311194,"d":"311,194"},1390.61,"NSE"]
["2023-12-20","EDELWEISS","Edelweiss Fin Serv Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4818324,"d":"4,818,324"},83.8,"NSE"]
["2023-12-20","EMKAY","Emkay Global Fin Serv Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":368908,"d":"368,908"},146.14,"NSE"]
["2023-12-20","EMKAY","Emkay Global Fin Serv Ltd","MOHAMMED SAKIL","BUY",{"v":150993,"d":"150,993"},148.25,"NSE"]
["2023-12-20","EMKAY","Emkay Global Fin Serv Ltd","HRTI PRIVATE LIMITED","BUY",{"v":124411,"d":"124,411"},145.68,"NSE"]
["2023-12-20","ESSARSHPNG","Essar Shipping Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":950401,"d":"950,401"},35.54,"NSE"]
["2023-12-20","ESSENTIA","Integra Essentia Limited","QE SECURITIES LLP","BUY",{"v":5542802,"d":"5,542,802"},5.94,"NSE"]
["2023-12-20","GRAPHISAD","Graphisads Limited","RIKHAV SECURITIES LIMITED","BUY",{"v":3600,"d":"3,600"},88.17,"NSE"]
["2023-12-20","GRAPHISAD","Graphisads Limited","NIKHIL RAJESH SINGH","BUY",{"v":200400,"d":"200,400"},84.59,"NSE"]
["2023-12-20","GRINDWELL","Grindwell Norton Limited","SBI MUTUAL FUND","BUY",{"v":1213384,"d":"1,213,384"},2160.25,"NSE"]
["2023-12-20","HCC","Hindustan Construc Co.","HRTI PRIVATE LIMITED","BUY",{"v":7613821,"d":"7,613,821"},29.81,"NSE"]
["2023-12-20","HECPROJECT","HEC Infra Projects Ltd","MOUNTAIN VENTURES","BUY",{"v":66352,"d":"66,352"},82.59,"NSE"]
["2023-12-20","HECPROJECT","HEC Infra Projects Ltd","ARIHANT CAPITAL MARKETS LIMTED","BUY",{"v":50000,"d":"50,000"},83,"NSE"]
["2023-12-20","HECPROJECT","HEC Infra Projects Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":76283,"d":"76,283"},82.98,"NSE"]
["2023-12-20","HERITGFOOD","Heritage Foods Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":625289,"d":"625,289"},259.24,"NSE"]
["2023-12-20","HINDOILEXP","Hind. Oil Exploration","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1880853,"d":"1,880,853"},180.92,"NSE"]
["2023-12-20","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","BUY",{"v":4368917,"d":"4,368,917"},90.36,"NSE"]
["2023-12-20","IBREALEST","Indiabulls Real Estate Li","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4087612,"d":"4,087,612"},90.46,"NSE"]
["2023-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":5435084,"d":"5,435,084"},214.21,"NSE"]
["2023-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2860429,"d":"2,860,429"},215.16,"NSE"]
["2023-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","HRTI PRIVATE LIMITED","BUY",{"v":5968190,"d":"5,968,190"},213.94,"NSE"]
["2023-12-20","INDIACEM","The India Cements Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1803224,"d":"1,803,224"},262.15,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","GRT STRATEGIC VENTURES LLP","BUY",{"v":584906,"d":"584,906"},573.25,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","BOFA SECURITIES EUROPE SA","BUY",{"v":584113,"d":"584,113"},595.82,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":746581,"d":"746,581"},572.21,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","NIPPON INDIA MUTUAL FUND","BUY",{"v":1010000,"d":"1,010,000"},572.81,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","MUSIGMA SECURITIES","BUY",{"v":774568,"d":"774,568"},571.8,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO","BUY",{"v":591027,"d":"591,027"},593.08,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","GOLDMINE STOCKS PRIVATE LIMITED","BUY",{"v":576979,"d":"576,979"},568.04,"NSE"]
["2023-12-20","INDOBORAX","Indo Borax & Chemical Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":402500,"d":"402,500"},198.8,"NSE"]
["2023-12-20","INTLCONV","Intl Conveyors Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":542102,"d":"542,102"},95.95,"NSE"]
["2023-12-20","IPL","India Pesticides Limited","YASHWI SECURITIES PVT. LTD.","BUY",{"v":673944,"d":"673,944"},352.75,"NSE"]
["2023-12-20","IPL","India Pesticides Limited","ONE TREE HILL PROPERTIES PVT L","BUY",{"v":678026,"d":"678,026"},346.73,"NSE"]
["2023-12-20","JISLDVREQS","Jain DVR Equity Shares","VARUN GARG","BUY",{"v":100000,"d":"100,000"},35.5,"NSE"]
["2023-12-20","KANDARP","Kandarp Dg Smart Bpo Ltd","JR SEAMLESS PRIVATE LIMITED","BUY",{"v":52000,"d":"52,000"},16.1,"NSE"]
["2023-12-20","KELLTONTEC","Kellton Tech Sol Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":719093,"d":"719,093"},99.72,"NSE"]
["2023-12-20","KIRIINDUS","Kiri Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":905205,"d":"905,205"},422.19,"NSE"]
["2023-12-20","LAL","Lorenzini Apparels Ltd","JUST RIGHT LIFE LIMITED","BUY",{"v":58987,"d":"58,987"},253.63,"NSE"]
["2023-12-20","LAL","Lorenzini Apparels Ltd","G G ENGINEERING LIMITED","BUY",{"v":69115,"d":"69,115"},252.98,"NSE"]
["2023-12-20","LOKESHMACH","Lokesh Machines Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":103004,"d":"103,004"},346.83,"NSE"]
["2023-12-20","MANALIPETC","Manali Petrochemicals Lt","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1944795,"d":"1,944,795"},80.19,"NSE"]
["2023-12-20","MCLEODRUSS","Mcleod Russel India Limit","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":750000,"d":"750,000"},29.76,"NSE"]
["2023-12-20","MEP","MEP Infra. Developers Ltd","POOJA MEHTA","BUY",{"v":1046520,"d":"1,046,520"},15.35,"NSE"]
["2023-12-20","MEP","MEP Infra. Developers Ltd","SETU SECURITIES PVT LTD","BUY",{"v":951194,"d":"951,194"},15.3,"NSE"]
["2023-12-20","MOREPENLAB","Morepan Laboratories Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3403825,"d":"3,403,825"},47.84,"NSE"]
["2023-12-20","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":3257318,"d":"3,257,318"},47.71,"NSE"]
["2023-12-20","MSTCLTD","MSTC Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":585376,"d":"585,376"},537.18,"NSE"]
["2023-12-20","MTNL","Maha Tel Nigam Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1394297,"d":"1,394,297"},32.24,"NSE"]
["2023-12-20","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":2181811,"d":"2,181,811"},32.09,"NSE"]
["2023-12-20","NECLIFE","Nectar Lifesciences Limit","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1574478,"d":"1,574,478"},32.74,"NSE"]
["2023-12-20","NELCO","Nelco Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":122189,"d":"122,189"},831.69,"NSE"]
["2023-12-20","NURECA","Nureca Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":75348,"d":"75,348"},409.64,"NSE"]
["2023-12-20","OSIAHYPER","Osia Hyper Retail Ltd","MOS UTILITY LIMITED","BUY",{"v":1000000,"d":"1,000,000"},49.1,"NSE"]
["2023-12-20","PCJEWELLER","PC Jeweller Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":12028171,"d":"12,028,171"},46.09,"NSE"]
["2023-12-20","PCJEWELLER","PC Jeweller Ltd","HRTI PRIVATE LIMITED","BUY",{"v":4676804,"d":"4,676,804"},45.76,"NSE"]
["2023-12-20","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES LLP","BUY",{"v":3860314,"d":"3,860,314"},46.83,"NSE"]
["2023-12-20","PRAKASHSTL","Prakash Steelage Ltd","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":1205834,"d":"1,205,834"},8.43,"NSE"]
["2023-12-20","PRAKASHSTL","Prakash Steelage Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},8.42,"NSE"]
["2023-12-20","PRAKASHSTL","Prakash Steelage Ltd","PRITHVI  FINMART  PRIVATE LIMITED","BUY",{"v":926156,"d":"926,156"},7.95,"NSE"]
["2023-12-20","PRESSTONIC","Presstonic Engineering L","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":196800,"d":"196,800"},132.7,"NSE"]
["2023-12-20","RIIL","Reliance Indl Infra Ltd","HRTI PRIVATE LIMITED","BUY",{"v":139496,"d":"139,496"},1298.38,"NSE"]
["2023-12-20","RIIL","Reliance Indl Infra Ltd","QE SECURITIES LLP","BUY",{"v":78578,"d":"78,578"},1319.22,"NSE"]
["2023-12-20","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":304500,"d":"304,500"},1315.4,"NSE"]
["2023-12-20","RPOWER","Reliance Power Limited","HRTI PRIVATE LIMITED","BUY",{"v":31141277,"d":"31,141,277"},22.74,"NSE"]
["2023-12-20","SALASAR","Salasar Techno Engg. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3114997,"d":"3,114,997"},61.53,"NSE"]
["2023-12-20","SALSTEEL","S.A.L. Steel Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":803926,"d":"803,926"},25.82,"NSE"]
["2023-12-20","SALSTEEL","S.A.L. Steel Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":680563,"d":"680,563"},25.68,"NSE"]
["2023-12-20","SAMPANN","Sampann Utpadan India Ltd","SACHIN AGRAWAL","BUY",{"v":1509570,"d":"1,509,570"},19.7,"NSE"]
["2023-12-20","SHAH","Shah Metacorp Limited","PACE COMMODITY BROKERS PRIVATE LIMITED","BUY",{"v":7454101,"d":"7,454,101"},3.77,"NSE"]
["2023-12-20","SHAH","Shah Metacorp Limited","JAINAM BROKING LIMITED","BUY",{"v":8913668,"d":"8,913,668"},3.72,"NSE"]
["2023-12-20","SHRIPISTON","Shriram Pist. & Ring Ltd","ABAKKUS GROWTH FUND - 1","BUY",{"v":454550,"d":"454,550"},1103.6,"NSE"]
["2023-12-20","SHRIPISTON","Shriram Pist. & Ring Ltd","ABAKKUS EMERGING OPPORTUNITIES FUND - 1","BUY",{"v":545450,"d":"545,450"},1103.6,"NSE"]
["2023-12-20","SHRIPISTON","Shriram Pist. & Ring Ltd","AL MEHWAR COMMERCIAL INVESTMENTS L.L.C. - (NOOSA)","BUY",{"v":436030,"d":"436,030"},1103.6,"NSE"]
["2023-12-20","SHRIPISTON","Shriram Pist. & Ring Ltd","ABAKKUS GROWTH FUND-2","BUY",{"v":363630,"d":"363,630"},1103.6,"NSE"]
["2023-12-20","SHRIPISTON","Shriram Pist. & Ring Ltd","ABAKKUS ASSET MANAGER LLP","BUY",{"v":1590450,"d":"1,590,450"},1103.6,"NSE"]
["2023-12-20","SHRIRAMPPS","Shriram Properties Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1174261,"d":"1,174,261"},122.88,"NSE"]
["2023-12-20","SUBEXLTD","Subex Ltd","JAINAM BROKING LIMITED","BUY",{"v":308504,"d":"308,504"},37,"NSE"]
["2023-12-20","SUBEXLTD","Subex Ltd","HRTI PRIVATE LIMITED","BUY",{"v":2962376,"d":"2,962,376"},36.14,"NSE"]
["2023-12-20","SYMPHONY","Symphony Limited","HDFC MUTUAL FUND  MULTI CAP FUND","BUY",{"v":600000,"d":"600,000"},880,"NSE"]
["2023-12-20","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":858114,"d":"858,114"},135.65,"NSE"]
["2023-12-20","TERASOFT","Tera Software Limited","CHHIMPA NARAYAN","BUY",{"v":63239,"d":"63,239"},66.97,"NSE"]
["2023-12-20","TERASOFT","Tera Software Limited","SILVER LINE VENTURES PRIVATE LIMITED","BUY",{"v":90207,"d":"90,207"},69.44,"NSE"]
["2023-12-20","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":456162,"d":"456,162"},136.91,"NSE"]
["2023-12-20","TFCILTD","Tourism Finance Corp","HRTI PRIVATE LIMITED","BUY",{"v":409817,"d":"409,817"},135,"NSE"]
["2023-12-20","TIMESGTY","Times Guaranty Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":23764,"d":"23,764"},129.29,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":840295,"d":"840,295"},351.05,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":310257,"d":"310,257"},345.67,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":67070,"d":"67,070"},346.67,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","JAINAM BROKING LIMITED","BUY",{"v":1301769,"d":"1,301,769"},352.18,"NSE"]
["2023-12-20","TNPETRO","Tamilnadu Petro Prod Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1572680,"d":"1,572,680"},104.92,"NSE"]
["2023-12-20","TRACXN","Tracxn Technologies Ltd","HRTI PRIVATE LIMITED","BUY",{"v":541676,"d":"541,676"},108.21,"NSE"]
["2023-12-20","TRACXN","Tracxn Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":854503,"d":"854,503"},108.13,"NSE"]
["2023-12-20","UNIDT","United Drilling Tools Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":117762,"d":"117,762"},288.39,"NSE"]
["2023-12-20","VAKRANGEE","Vakrangee Limited","HRTI PRIVATE LIMITED","BUY",{"v":6175146,"d":"6,175,146"},19.91,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":7752100,"d":"7,752,100"},3.86,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","RAHUL UPPAL","BUY",{"v":6931070,"d":"6,931,070"},3.86,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","BUY",{"v":4514037,"d":"4,514,037"},3.96,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":8386449,"d":"8,386,449"},3.98,"NSE"]
["2023-12-20","VIKASLIFE","Vikas Lifecare Limited","VISHWAS FINCAP SERVICES PRIVATE LIMITED","BUY",{"v":14618902,"d":"14,618,902"},5.01,"NSE"]
["2023-12-20","AKG","AKG Exim Limited","GAURAV CHANDRAKANT SHAH","SELL",{"v":100000,"d":"100,000"},28.22,"NSE"]
["2023-12-20","AKG","AKG Exim Limited","YASHWI SECURITIES PVT. LTD.","SELL",{"v":1160326,"d":"1,160,326"},26.09,"NSE"]
["2023-12-20","AKG","AKG Exim Limited","SETU SECURITIES PVT LTD","SELL",{"v":254713,"d":"254,713"},27.91,"NSE"]
["2023-12-20","AKG","AKG Exim Limited","MSB E TRADE SECURITIES LIMITED","SELL",{"v":180585,"d":"180,585"},26,"NSE"]
["2023-12-20","AKG","AKG Exim Limited","JAGTARNI TRADERS PRIVATE LIMITED","SELL",{"v":184000,"d":"184,000"},26,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","SETU SECURITIES PVT LTD","SELL",{"v":3604370,"d":"3,604,370"},6.1,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":5035146,"d":"5,035,146"},6.05,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","PANKAJKUMAR JAYANTILAL PATEL","SELL",{"v":5800000,"d":"5,800,000"},6.15,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","SHRI MUKTA SHARES","SELL",{"v":1816892,"d":"1,816,892"},6.29,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":1650105,"d":"1,650,105"},6.07,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","AMBIT SECURITIES BROKING PVT LTD","SELL",{"v":931156,"d":"931,156"},6.23,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","JAINAM BROKING LIMITED","SELL",{"v":37311113,"d":"37,311,113"},6.52,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","HARPREET SINGH GREWAL","SELL",{"v":3022156,"d":"3,022,156"},6.23,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","ARJUN KISHORBHAI BHUT","SELL",{"v":1700000,"d":"1,700,000"},6.15,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","NIKHIL RAJESH SINGH","SELL",{"v":7752775,"d":"7,752,775"},6.21,"NSE"]
["2023-12-20","AKSHAR","Akshar Spintex Limited","PACE COMMODITY BROKERS PRIVATE LIMITED","SELL",{"v":42093285,"d":"42,093,285"},6.45,"NSE"]
["2023-12-20","ALMONDZ","Almondz Global Securities","SUBHASH S JOGANI HUF","SELL",{"v":75000,"d":"75,000"},88.94,"NSE"]
["2023-12-20","ANMOL","Anmol India Limited","SKSE SECURITIES LTD","SELL",{"v":407738,"d":"407,738"},63.07,"NSE"]
["2023-12-20","ANTGRAPHIC","Antarctica Graphics Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":1040949,"d":"1,040,949"},1.25,"NSE"]
["2023-12-20","ARSHIYA","Arshiya Limited","SKA ASSET SOLUTIONS LLP","SELL",{"v":1500000,"d":"1,500,000"},7.95,"NSE"]
["2023-12-20","ASTRAL","Astral Limited","SAUMYA POLYMERS LLP","SELL",{"v":3620737,"d":"3,620,737"},1889.8,"NSE"]
["2023-12-20","BGRENERGY","BGR Energy Systems Ltd","HRTI PRIVATE LIMITED","SELL",{"v":556784,"d":"556,784"},109.02,"NSE"]
["2023-12-20","BGRENERGY","BGR Energy Systems Ltd","CRONY VYAPAR PVT LTD","SELL",{"v":714557,"d":"714,557"},114.95,"NSE"]
["2023-12-20","BGRENERGY","BGR Energy Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1391978,"d":"1,391,978"},111.35,"NSE"]
["2023-12-20","BLAL","BEML Land Assets Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":220693,"d":"220,693"},195.53,"NSE"]
["2023-12-20","CLEDUCATE","CL Educate Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":283861,"d":"283,861"},103.21,"NSE"]
["2023-12-20","COFFEEDAY","Coffee Day Enterprise Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":5094081,"d":"5,094,081"},63.87,"NSE"]
["2023-12-20","COFFEEDAY","Coffee Day Enterprise Ltd","HRTI PRIVATE LIMITED","SELL",{"v":3513891,"d":"3,513,891"},63.99,"NSE"]
["2023-12-20","DOMS","DOMS Industries Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":600302,"d":"600,302"},1392.43,"NSE"]
["2023-12-20","DOMS","DOMS Industries Limited","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":311194,"d":"311,194"},1386.39,"NSE"]
["2023-12-20","EDELWEISS","Edelweiss Fin Serv Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4818324,"d":"4,818,324"},83.8,"NSE"]
["2023-12-20","EMKAY","Emkay Global Fin Serv Ltd","HRTI PRIVATE LIMITED","SELL",{"v":119519,"d":"119,519"},145.36,"NSE"]
["2023-12-20","EMKAY","Emkay Global Fin Serv Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":368908,"d":"368,908"},145.83,"NSE"]
["2023-12-20","EMKAY","Emkay Global Fin Serv Ltd","MOHAMMED SAKIL","SELL",{"v":150993,"d":"150,993"},144.53,"NSE"]
["2023-12-20","ESSARSHPNG","Essar Shipping Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1200000,"d":"1,200,000"},38.95,"NSE"]
["2023-12-20","ESSENTIA","Integra Essentia Limited","QE SECURITIES LLP","SELL",{"v":5537626,"d":"5,537,626"},5.94,"NSE"]
["2023-12-20","GODHA","Godha Cabcon Insulat Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":4900915,"d":"4,900,915"},0.55,"NSE"]
["2023-12-20","GRAPHISAD","Graphisads Limited","RIKHAV SECURITIES LIMITED","SELL",{"v":190800,"d":"190,800"},84.48,"NSE"]
["2023-12-20","GRAPHISAD","Graphisads Limited","NIKHIL RAJESH SINGH","SELL",{"v":200400,"d":"200,400"},84.93,"NSE"]
["2023-12-20","GRINDWELL","Grindwell Norton Limited","SBI MUTUAL FUND","SELL",{"v":1213230,"d":"1,213,230"},2160.25,"NSE"]
["2023-12-20","HCC","Hindustan Construc Co.","HRTI PRIVATE LIMITED","SELL",{"v":7247790,"d":"7,247,790"},29.96,"NSE"]
["2023-12-20","HECPROJECT","HEC Infra Projects Ltd","ARIHANT CAPITAL MARKETS LIMTED","SELL",{"v":75000,"d":"75,000"},83,"NSE"]
["2023-12-20","HECPROJECT","HEC Infra Projects Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":86283,"d":"86,283"},83,"NSE"]
["2023-12-20","HERITGFOOD","Heritage Foods Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":625289,"d":"625,289"},259.59,"NSE"]
["2023-12-20","HINDOILEXP","Hind. Oil Exploration","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1880853,"d":"1,880,853"},181.11,"NSE"]
["2023-12-20","IBREALEST","Indiabulls Real Estate Li","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4087612,"d":"4,087,612"},90.45,"NSE"]
["2023-12-20","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","SELL",{"v":4648324,"d":"4,648,324"},90.85,"NSE"]
["2023-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","HRTI PRIVATE LIMITED","SELL",{"v":5752432,"d":"5,752,432"},214.53,"NSE"]
["2023-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":2842395,"d":"2,842,395"},214.12,"NSE"]
["2023-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":5945084,"d":"5,945,084"},214.62,"NSE"]
["2023-12-20","INDIACEM","The India Cements Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1823524,"d":"1,823,524"},260.04,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","GRT STRATEGIC VENTURES LLP","SELL",{"v":584906,"d":"584,906"},573.47,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","MUSIGMA SECURITIES","SELL",{"v":774568,"d":"774,568"},572.05,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":746581,"d":"746,581"},572.47,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","BOFA SECURITIES EUROPE SA","SELL",{"v":73097,"d":"73,097"},593.59,"NSE"]
["2023-12-20","INDIASHLTR","India Shelter Fin Corp L","GOLDMINE STOCKS PRIVATE LIMITED","SELL",{"v":576979,"d":"576,979"},568.73,"NSE"]
["2023-12-20","INDOBORAX","Indo Borax & Chemical Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":402500,"d":"402,500"},199.17,"NSE"]
["2023-12-20","INTLCONV","Intl Conveyors Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":542102,"d":"542,102"},95.93,"NSE"]
["2023-12-20","IPL","India Pesticides Limited","ONE TREE HILL PROPERTIES PVT L","SELL",{"v":528340,"d":"528,340"},349.25,"NSE"]
["2023-12-20","IPL","India Pesticides Limited","YASHWI SECURITIES PVT. LTD.","SELL",{"v":673944,"d":"673,944"},351.98,"NSE"]
["2023-12-20","KANDARP","Kandarp Dg Smart Bpo Ltd","SELVAMURTHY  AKILANDESWARI","SELL",{"v":60000,"d":"60,000"},16.16,"NSE"]
["2023-12-20","KELLTONTEC","Kellton Tech Sol Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":719093,"d":"719,093"},99.91,"NSE"]
["2023-12-20","KIRIINDUS","Kiri Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":905205,"d":"905,205"},422.27,"NSE"]
["2023-12-20","LAL","Lorenzini Apparels Ltd","SAROJ GUPTA","SELL",{"v":60019,"d":"60,019"},254.5,"NSE"]
["2023-12-20","LOKESHMACH","Lokesh Machines Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":103004,"d":"103,004"},346.53,"NSE"]
["2023-12-20","LYPSAGEMS","Lypsa Gems & Jewel Ltd","PARICHAY INFRASTRUCTURE LIMITED","SELL",{"v":590292,"d":"590,292"},7.51,"NSE"]
["2023-12-20","LYPSAGEMS","Lypsa Gems & Jewel Ltd","SHOBA DEVI YADAV","SELL",{"v":189332,"d":"189,332"},7.75,"NSE"]
["2023-12-20","MANALIPETC","Manali Petrochemicals Lt","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1944795,"d":"1,944,795"},80.23,"NSE"]
["2023-12-20","MCLEODRUSS","Mcleod Russel India Limit","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":750000,"d":"750,000"},30.8,"NSE"]
["2023-12-20","MEP","MEP Infra. Developers Ltd","SETU SECURITIES PVT LTD","SELL",{"v":951192,"d":"951,192"},15.29,"NSE"]
["2023-12-20","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":2950077,"d":"2,950,077"},47.74,"NSE"]
["2023-12-20","MOREPENLAB","Morepan Laboratories Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3403825,"d":"3,403,825"},47.86,"NSE"]
["2023-12-20","MSTCLTD","MSTC Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":585376,"d":"585,376"},537.56,"NSE"]
["2023-12-20","MTNL","Maha Tel Nigam Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1394297,"d":"1,394,297"},32.22,"NSE"]
["2023-12-20","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":2132109,"d":"2,132,109"},32.3,"NSE"]
["2023-12-20","NECLIFE","Nectar Lifesciences Limit","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1574478,"d":"1,574,478"},32.81,"NSE"]
["2023-12-20","NELCO","Nelco Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":122189,"d":"122,189"},831.81,"NSE"]
["2023-12-20","NURECA","Nureca Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":75348,"d":"75,348"},409.43,"NSE"]
["2023-12-20","OSIAHYPER","Osia Hyper Retail Ltd","MONARCH COMTRADE PVT LTD","SELL",{"v":870000,"d":"870,000"},49.11,"NSE"]
["2023-12-20","PCJEWELLER","PC Jeweller Ltd","HRTI PRIVATE LIMITED","SELL",{"v":4663105,"d":"4,663,105"},45.88,"NSE"]
["2023-12-20","PCJEWELLER","PC Jeweller Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":12028171,"d":"12,028,171"},46.11,"NSE"]
["2023-12-20","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES LLP","SELL",{"v":4315035,"d":"4,315,035"},46.77,"NSE"]
["2023-12-20","PRAKASHSTL","Prakash Steelage Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1590000,"d":"1,590,000"},8.43,"NSE"]
["2023-12-20","PRAKASHSTL","Prakash Steelage Ltd","PRITHVI  FINMART  PRIVATE LIMITED","SELL",{"v":812765,"d":"812,765"},8.12,"NSE"]
["2023-12-20","PRAKASHSTL","Prakash Steelage Ltd","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1568000,"d":"1,568,000"},8.4,"NSE"]
["2023-12-20","PRESSTONIC","Presstonic Engineering L","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":17600,"d":"17,600"},137.91,"NSE"]
["2023-12-20","PRESSTONIC","Presstonic Engineering L","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":40000,"d":"40,000"},132.7,"NSE"]
["2023-12-20","RIIL","Reliance Indl Infra Ltd","QE SECURITIES LLP","SELL",{"v":76155,"d":"76,155"},1313.69,"NSE"]
["2023-12-20","RIIL","Reliance Indl Infra Ltd","HRTI PRIVATE LIMITED","SELL",{"v":137867,"d":"137,867"},1305.17,"NSE"]
["2023-12-20","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":304500,"d":"304,500"},1316.6,"NSE"]
["2023-12-20","RILINFRA","Rachana Infra Ltd","SAHNI BALVINDER SINGH","SELL",{"v":100000,"d":"100,000"},89,"NSE"]
["2023-12-20","RPOWER","Reliance Power Limited","HRTI PRIVATE LIMITED","SELL",{"v":31862537,"d":"31,862,537"},22.91,"NSE"]
["2023-12-20","SALASAR","Salasar Techno Engg. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3114997,"d":"3,114,997"},61.57,"NSE"]
["2023-12-20","SALSTEEL","S.A.L. Steel Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":680563,"d":"680,563"},25.77,"NSE"]
["2023-12-20","SALSTEEL","S.A.L. Steel Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":803926,"d":"803,926"},27.38,"NSE"]
["2023-12-20","SAMPANN","Sampann Utpadan India Ltd","JASWANT SINGH","SELL",{"v":436005,"d":"436,005"},19.69,"NSE"]
["2023-12-20","SAMPANN","Sampann Utpadan India Ltd","SHALINI AGARWAL","SELL",{"v":373572,"d":"373,572"},19.7,"NSE"]
["2023-12-20","SAMPANN","Sampann Utpadan India Ltd","SUMAN SINGH","SELL",{"v":411345,"d":"411,345"},19.7,"NSE"]
["2023-12-20","SAMPANN","Sampann Utpadan India Ltd","SANJEEV KUMAR AGARWAL","SELL",{"v":299700,"d":"299,700"},19.68,"NSE"]
["2023-12-20","SHAH","Shah Metacorp Limited","JAINAM BROKING LIMITED","SELL",{"v":7886568,"d":"7,886,568"},3.76,"NSE"]
["2023-12-20","SHAH","Shah Metacorp Limited","PACE COMMODITY BROKERS PRIVATE LIMITED","SELL",{"v":7454101,"d":"7,454,101"},3.77,"NSE"]
["2023-12-20","SHRIPISTON","Shriram Pist. & Ring Ltd","K S KOLBENSCHMIDT GMBH","SELL",{"v":3900000,"d":"3,900,000"},1103.6,"NSE"]
["2023-12-20","SHRIRAMPPS","Shriram Properties Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1174261,"d":"1,174,261"},122.87,"NSE"]
["2023-12-20","SUBEXLTD","Subex Ltd","JAINAM BROKING LIMITED","SELL",{"v":2936004,"d":"2,936,004"},36.12,"NSE"]
["2023-12-20","SUBEXLTD","Subex Ltd","HRTI PRIVATE LIMITED","SELL",{"v":2858544,"d":"2,858,544"},35.97,"NSE"]
["2023-12-20","SYMPHONY","Symphony Limited","SWAYAT TRADING CO","SELL",{"v":600000,"d":"600,000"},880,"NSE"]
["2023-12-20","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":858114,"d":"858,114"},135.74,"NSE"]
["2023-12-20","TERASOFT","Tera Software Limited","CHHIMPA NARAYAN","SELL",{"v":63239,"d":"63,239"},67.18,"NSE"]
["2023-12-20","TERASOFT","Tera Software Limited","SILVER LINE VENTURES PRIVATE LIMITED","SELL",{"v":40207,"d":"40,207"},68.07,"NSE"]
["2023-12-20","TFCILTD","Tourism Finance Corp","HRTI PRIVATE LIMITED","SELL",{"v":474671,"d":"474,671"},135.67,"NSE"]
["2023-12-20","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":456162,"d":"456,162"},137.15,"NSE"]
["2023-12-20","TIMESGTY","Times Guaranty Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":67189,"d":"67,189"},129.49,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":756009,"d":"756,009"},358.15,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","JAINAM BROKING LIMITED","SELL",{"v":353498,"d":"353,498"},352.88,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":1336071,"d":"1,336,071"},351.09,"NSE"]
["2023-12-20","TIPSINDLTD","Tips Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":840295,"d":"840,295"},351.53,"NSE"]
["2023-12-20","TNPETRO","Tamilnadu Petro Prod Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1572680,"d":"1,572,680"},105.02,"NSE"]
["2023-12-20","TRACXN","Tracxn Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":854503,"d":"854,503"},108.1,"NSE"]
["2023-12-20","TRACXN","Tracxn Technologies Ltd","HRTI PRIVATE LIMITED","SELL",{"v":478042,"d":"478,042"},107.89,"NSE"]
["2023-12-20","TREJHARA","TREJHARA SOLUTIONS LIMITE","AMIT RAMESH SHETH","SELL",{"v":96160,"d":"96,160"},200.9,"NSE"]
["2023-12-20","UNIDT","United Drilling Tools Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":117762,"d":"117,762"},288.56,"NSE"]
["2023-12-20","VAKRANGEE","Vakrangee Limited","HRTI PRIVATE LIMITED","SELL",{"v":6448630,"d":"6,448,630"},19.99,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",{"v":6742557,"d":"6,742,557"},3.9,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","RAHUL UPPAL","SELL",{"v":7585491,"d":"7,585,491"},3.85,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","SELL",{"v":7553896,"d":"7,553,896"},3.88,"NSE"]
["2023-12-20","VIKASECO","Vikas EcoTech Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":9091893,"d":"9,091,893"},3.97,"NSE"]
["2023-12-20","VIKASLIFE","Vikas Lifecare Limited","VISHWAS FINCAP SERVICES PRIVATE LIMITED","SELL",{"v":14718902,"d":"14,718,902"},5.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":19,"rows_kept":327,"merged":[[67,0,68,0],[67,1,68,1],[67,6,68,6],[67,8,68,8],[67,9,68,9],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,12,79,12],[78,14,79,14],[78,15,79,15],[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,12,81,12],[80,14,81,14],[80,15,81,15],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,12,86,12],[85,14,86,14],[85,15,86,15],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,12,90,12],[89,14,90,14],[89,15,90,15],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,12,93,12],[92,14,93,14],[92,15,93,15],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,12,95,12],[94,14,95,14],[94,15,95,15],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,12,97,12],[96,14,97,14],[96,15,97,15],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,12,99,12],[98,14,99,14],[98,15,99,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2023"]
[{"$nulls":12},{"$f":"Main!B10","v":"2023-12-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-09-20",null,"RELIANCE","Accu",2335,2235,2451,"2550-2700","Profit of Rs.116/-",{"$f":"H10-F10","v":116},{"$f":"(F10*-0.3)/100","v":{"v":-7.005,"d":"-7.01"}},{"$f":"(K10+L10)/F10","v":{"v":0.046678800856531054,"d":"4.67%"}},"Successful","2023-12-06",null,"2023-10-04",null,"H"]
[2,"2023-09-21",null,"VGUARD","Accu","285-305",276,null,"330-350","Open",{"$nulls":5},{"$f":"VLOOKUP(D11,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":290.6,"d":"290.60"}},"2023-10-09",null,"K"]
[3,"2023-10-13",null,"TCS","Accu <>",3491,3321,3647.5,"3800-4000","Profit of Rs.156.5/-",{"$f":"H12-F12","v":156.5},{"$f":"(F12*-0.3)/100","v":{"v":-10.472999999999999,"d":"-10.47"}},{"$f":"(K12+L12)/F12","v":{"v":0.04182956173016327,"d":"4.18%"}},"Successful","2023-12-11",null,"2023-10-19",null,"H"]
[4,"2023-10-25",null,"ICICIBANK","Accu",916,870,972.5,"990-1050","Profit of Rs.56.5/-",{"$f":"H13-F13","v":56.5},{"$f":"(F13*-0.3)/100","v":{"v":-2.748,"d":"-2.75"}},{"$f":"(K13+L13)/F13","v":{"v":0.05868122270742358,"d":"5.87%"}},"Successful","2023-12-04",null,"2023-10-26",null,"H"]
[5,"2023-11-06",null,"HEIDELBERG","Accu",189.5,177,200,"204-214","Profit of Rs.10.5/-",{"$f":"H14-F14","v":10.5},{"$f":"(F14*-0.3)/100","v":{"v":-0.5685,"d":"-0.57"}},{"$f":"(K14+L14)/F14","v":{"v":0.0524089709762533,"d":"5.24%"}},"Successful","2023-12-01",{"$nulls":3},"H"]
[6,"2023-11-08",null,"JAMNAAUTO","Accu<>","106.40-111.40",102.9,null,"119-125","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,'MidCap Intra'!$B$11:$C$568,2,0)","v":106.55},null,null,"H"]
[7,"2023-11-17",null,"ASHOKLEY","Accu","169-174",163,null,"185-195","Open",{"$nulls":5},{"$f":"VLOOKUP(D16,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":170,"d":"170.00"}},null,null,"K"]
[8,"2023-11-17",null,"AMBUJACEM","Accu",422.5,390,457.5,"450-470","Profit of Rs.35/-",{"$f":"H17-F17","v":35},{"$f":"(F17*-0.3)/100","v":{"v":-1.2675,"d":"-1.27"}},{"$f":"(K17+L17)/F17","v":{"v":0.07984023668639054,"d":"7.98%"}},"Successful","2023-12-04",{"$nulls":3},"H"]
[9,"2023-11-20",null,"TRIDENT","Accu","35.9-37",34.35,null,"40-42","Open",{"$nulls":5},{"$f":"VLOOKUP(D18,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":35.4,"d":"35.40"}},null,null,"H"]
[10,"2023-11-20",null,"RVNL","Accu",164,152,174.25,"174-185","Profit of Rs.10.25/-",{"$f":"H19-F19","v":10.25},{"$f":"(F19*-0.3)/100","v":{"v":-0.49199999999999994,"d":"-0.49"}},{"$f":"(K19+L19)/F19","v":{"v":0.059500000000000004,"d":"5.95%"}},"Successful","2023-12-04",{"$nulls":3},"H"]
[11,"2023-11-22",null,"SCHAEFFLER","Accu",2805,2540,2990,"3100-3200","Profit of Rs.185/-",{"$f":"H20-F20","v":185},{"$f":"(F20*-0.3)/100","v":{"v":-8.415,"d":"-8.42"}},{"$f":"(K20+L20)/F20","v":{"v":0.06295365418894831,"d":"6.30%"}},"Successful","2023-12-06",{"$nulls":3},"H"]
[12,"2023-11-28",null,"LTIM","Accu",5410,4990,5695,"5700-6000","Profit of Rs.285/-",{"$f":"H21-F21","v":285},{"$f":"(F21*-0.3)/100","v":-16.23},{"$f":"(K21+L21)/F21","v":{"v":0.04968022181146026,"d":"4.97%"}},"Successful","2023-12-08",{"$nulls":3},"H"]
[13,"2023-11-30",null,"ADANIPORTS","Accu",828,780,875,"870-900","Profit of Rs.47/-",{"$f":"H22-F22","v":47},{"$f":"(F22*-0.3)/100","v":{"v":-2.484,"d":"-2.48"}},{"$f":"(K22+L22)/F22","v":{"v":0.05376328502415459,"d":"5.38%"}},"Successful","2023-12-04",{"$nulls":3},"H"]
[14,"2023-12-05",null,"KNRCON","Accu","261.5-271.5",254,null,"290-310","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$568,2,0)","v":257.95},null,null,"H"]
[15,"2023-12-08",null,"DATAPATTNS","Accu","2010-1940",1870,null,"2140-2250","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,'MidCap Intra'!$B$11:$C$568,2,0)","v":1930.05},null,null,"H"]
[16,"2023-12-12",null,"GMMPFAUDLR","Accu",1470,1350,1560,"1580-1680","Profit of Rs.90/-",{"$f":"H25-F25","v":90},{"$f":"(F25*-0.3)/100","v":-4.41},{"$f":"(K25+L25)/F25","v":{"v":0.05822448979591837,"d":"5.82%"}},"Successful","2023-12-15",{"$nulls":3},"H"]
[17,"2023-12-14",null,"JKPAPER","Accu","365-385",355,null,"410-440","Open",{"$nulls":5},{"$f":"VLOOKUP(D26,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":382.2,"d":"382.20"}},null,null,"H"]
[18,"2023-12-18",null,"SBIN","Accu","622-642",593,null,"680-720","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,'MidCap Intra'!$B$11:$C$568,2,0)","v":636.45}]
[19,"2023-12-18",null,"GMMPFAUDLR","Accu",1510,1390,1591,"1630-1720","Profit of Rs.81/-",{"$f":"H28-F28","v":81},{"$f":"(F28*-0.3)/100","v":-4.53},{"$f":"(K28+L28)/F28","v":{"v":0.05064238410596027,"d":"5.06%"}},"Successful","2023-12-20"]
[20,"2023-12-20",null,"CARBORUNIV","Accu","1075-1120",1035,null,"1200-1270","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":1111.5,"d":"1111.50"}}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2023-11-29",null,"UPL DEC FUT","Buy",574,566,584.5,"582-590","Profit of Rs.10.5/-",{"$f":"H42-F42","v":10.5},{"$f":"(H42*N42)*0.03%","v":{"v":227.95499999999998,"d":"227.96"}},{"$f":"(K42*N42)-L42","v":{"v":13422.045,"d":"13422.0"}},1300,"Successful","2023-12-04",null,null,"N"]
[2,"2023-11-29",null,"ADANIPORTS DEC FUT","Buy",839.5,826.5,885,"852-865","Profit of Rs.45.5/-",{"$f":"H43-F43","v":45.5},{"$f":"(H43*N43)*0.03%","v":{"v":212.39999999999998,"d":"212.40"}},{"$f":"(K43*N43)-L43","v":36187.6},800,"Successful","2023-12-04",null,null,"H"]
[3,"2023-11-30",null,"NIFTY DEC FUT","Buy",20230,20100,20335,"20400-20500","Profit of Rs.105/-",{"$f":"H44-F44","v":105},{"$f":"(H44*N44)*0.03%","v":{"v":305.025,"d":"305.03"}},{"$f":"(K44*N44)-L44","v":{"v":4944.975,"d":"4945.0"}},50,"Successful","2023-12-01",null,null,"H"]
[4,"2023-11-30",null,"POWERGRID DEC FUT","Buy",210,207,213.2,"213-216","Profit of Rs.3.2/-",{"$f":"H45-F45","v":3.1999999999999886},{"$f":"(H45*N45)*0.03%","v":{"v":230.25599999999997,"d":"230.26"}},{"$f":"(K45*N45)-L45","v":{"v":11289.74399999996,"d":"11289.7"}},3600,"Successful","2023-12-01",null,null,"N"]
[5,"2023-12-01",null,"JUBLFOOD DEC FUT","Buy",556,548,565.5,"564-573","Profit of Rs.9.5/-",{"$f":"H46-F46","v":9.5},{"$f":"(H46*N46)*0.03%","v":{"v":212.06249999999997,"d":"212.06"}},{"$f":"(K46*N46)-L46","v":{"v":11662.9375,"d":"11662.9"}},1250,"Successful","2023-12-04",null,null,"K"]
[6,"2023-12-01",null,"ABBOTINDIA DEC FUT","Buy",23825,23550,24075,"24088-24350","Profit of Rs.250/-",{"$f":"H47-F47","v":250},{"$f":"(H47*N47)*0.03%","v":{"v":288.9,"d":"288.90"}},{"$f":"(K47*N47)-L47","v":9711.1},40,"Successful","2023-12-04",null,null,"N"]
[7,"2023-12-04",null,"BHARATFORG DEC FUT","Buy",1162.5,1143,1185,"1184-1205","Profit of Rs.22.5/-",22.5,{"v":177.74999999999997,"d":"177.75"},{"v":11072.25,"d":"11072.3"},500,"Successful","2023-12-05",null,null,"N"]
[8,"2023-12-04",null,"APOLLOHOSP DEC FUT","Buy",5645,5550,5610,"5744-5828","Loss of Rs.35/-",{"$f":"H49-F49","v":-35},{"$f":"(H49*N49)*0.03%","v":{"v":210.37499999999997,"d":"210.38"}},{"$f":"(K49*N49)-L49","v":{"v":-4585.375,"d":"-4585.4"}},125,"Unsuccessful","2023-12-05",null,null,"N"]
[9,"2023-12-04",null,"ABBOTINDIA DEC FUT","Buy",23575,23300,23775,"23838-24100","Profit of Rs.200/-",{"$f":"H50-F50","v":200},{"$f":"(H50*N50)*0.03%","v":{"v":285.29999999999995,"d":"285.30"}},{"$f":"(K50*N50)-L50","v":7714.7},40,"Successful","2023-12-05",null,null,"N"]
[10,"2023-12-05",null,"ABBOTINDIA DEC FUT","Buy",23375,23100,23125,"23638-23900","Loss of Rs.250/-",-250,{"v":277.5,"d":"277.50"},-10277.5,40,"Unsuccessful","2023-12-06",null,null,"N"]
[11,"2023-10-05",null,"DEEPAKNTR DEC FUT","Buy",2242.5,2205,2267.5,"2278-2313","Profit of Rs.25/-",{"$f":"H52-F52","v":25},{"$f":"(H52*N52)*0.03%","v":{"v":204.075,"d":"204.08"}},{"$f":"(K52*N52)-L52","v":{"v":7295.925,"d":"7295.9"}},300,"Successful","2023-12-06",null,null,"N"]
[12,"2023-12-06",null,"JUBLFOOD DEC FUT","Buy",555,547,565,"563-572","Profit of Rs.10/-",{"$f":"H53-F53","v":10},{"$f":"(H53*N53)*0.03%","v":{"v":211.87499999999997,"d":"211.88"}},{"$f":"(K53*N53)-L53","v":{"v":12288.125,"d":"12288.1"}},1250,"Successful","2023-12-07",null,null,"K"]
[13,"2023-12-06",null,"HAVELLS DEC FUT","Buy",1331.5,1312,1350,"1353-1374","Profit of Rs.18.5/-",18.5,{"v":202.49999999999997,"d":"202.50"},9047.5,500,"Successful","2023-12-07",null,null,"N"]
[14,"2023-12-07",null,"NIFTY DEC FUT","Sell",20985,21130,20915,"20800-20700","Profit of Rs.70/-",{"$f":"F55-H55","v":70},{"v":313.72499999999997,"d":"313.73"},{"v":3186.275,"d":"3186.3"},50,"Successful","2023-12-13",null,null,"H"]
[15,"2023-12-07",null,"RECLTD DEC FUT","Sell",397,403,403,"392-387","Loss of Rs.6/-",{"$f":"F56-H56","v":-6},{"$f":"(H56*N56)*0.03%","v":{"v":241.79999999999998,"d":"241.80"}},{"$f":"(K56*N56)-L56","v":-12241.8},2000,"Unsuccessful","2023-12-08",null,null,"H"]
[16,"2023-12-07",null,"INDIAMART DEC FUT","Buy",2727.5,2690,2690,"2763-2798","Loss of Rs.37.5/-",{"$f":"H57-F57","v":-37.5},{"v":242.09999999999997,"d":"242.10"},-11492.1,300,"Unsuccessful","2023-12-08",null,null,"N"]
[17,"2023-12-11",null,"BHARATFORG DEC FUT","Buy",1189,1169,1212,"1210-1231","Profit of Rs.23/-",23,{"v":181.79999999999998,"d":"181.80"},11318.2,500,"Successful","2023-12-12",null,null,"N"]
[18,"2023-12-11",null,"HDFCAMC DEC FUT","Buy",2991,2955,3019,"3026-3061","Profit of Rs.28/-",{"$f":"H59-F59","v":28},{"$f":"(H59*N59)*0.03%","v":271.71},{"$f":"(K59*N59)-L59","v":{"v":8128.29,"d":"8128.3"}},300,"Successful","2023-12-12",null,null,"N"]
[19,"2023-12-12",null,"HAVELLS DEC FUT","Buy",1356,1335,1335,"1377-1398","Loss of Rs.21/-",-21,{"v":200.24999999999997,"d":"200.25"},{"v":-10700.25,"d":"-10700.3"},500,"Unsuccessful","2023-12-13",null,null,"N"]
[20,"2023-12-12",null,"CUMMINSIND DEC FUT","Buy",2001.5,1968,1971,"2037-2072","Loss of Rs.30.5/-",{"$f":"H61-F61","v":-30.5},{"$f":"(H61*N61)*0.03%","v":177.39},{"$f":"(K61*N61)-L61","v":{"v":-9327.39,"d":"-9327.4"}},300,"Unsuccessful","2023-12-12",null,null,"H"]
[21,"2023-12-13",null,"NIFTY DEC FUT","Sell",20975,21130,21180,"20800-20700","Loss of Rs.205/-",{"$f":"F62-H62","v":-205},{"v":317.7,"d":"317.70"},-10567.7,50,"Unsuccessful","2023-12-14",null,null,"N"]
[22,"2023-12-13",null,"PIDILITIND DEC FUT","Buy",2632.5,2592,2672,"2675-2715","Profit of Rs.39.5/-",{"$f":"H63-F63","v":39.5},{"v":200.39999999999998,"d":"200.40"},9674.6,250,"Successful","2023-12-18",null,null,"N"]
[23,"2023-12-14",null,"IPCALAB DEC FUT","Buy",1103.5,1087,1115,"1120-1135","Profit of Rs.11.5/-",{"$f":"H64-F64","v":11.5},{"$f":"(H64*N64)*0.03%","v":{"v":217.42499999999998,"d":"217.43"}},{"$f":"(K64*N64)-L64","v":{"v":7257.575,"d":"7257.6"}},650,"Successful","2023-12-14",null,null,"N"]
[34,"2023-12-14",null,"GODREJCP DEC FUT","Buy",1050,1029,1062.5,"1070-1090","Profit of Rs.12.5/-",12.5,{"v":159.375,"d":"159.38"},{"v":6090.625,"d":"6090.6"},500,"Successful","2023-12-20"]
[35,"2023-12-15",null,"RELIANCE DEC FUT","Buy",2503,2463,2535,"2545-2587","Profit of Rs.32/-",{"$f":"H66-F66","v":32},{"$f":"(H66*N66)*0.03%","v":{"v":190.12499999999997,"d":"190.13"}},{"$f":"(K66*N66)-L66","v":{"v":7809.875,"d":"7809.9"}},250,"Successful","2023-12-18"]
[36,"2023-12-19",null,"METROPOLIS DEC FUT","Buy",1635,1607,1661,"1661-1687","Profit of Rs.26/-",{"$f":"H67-F67","v":26},{"$f":"(H67*N67)*0.03%","v":199.32},{"$f":"(K67*N67)-L67","v":{"v":10200.68,"d":"10200.7"}},400,"Successful","2023-12-20"]
[37,"2023-12-20",null,"NESTLEIND JAN FUT","Buy","25760-25780",25150,null,26500,"Open"]
[{"$nulls":3},"NESTLEIND DEC 26000 CE","Sell","300-310"]
[38,"2023-12-20",null,"ALKEM DEC FUT","Buy",4957.5,4910,4910,"5013-5065","Loss of Rs.47.5/-",{"$f":"F70-H70","v":47.5},{"$f":"(H70*N70)*0.03%","v":{"v":294.59999999999997,"d":"294.60"}},{"$f":"(K70*N70)-L70","v":9205.4},200,"Unsuccessful","2023-12-20"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2023-12-01",null,"BANKNIFTY 44500 PE 06-DEC","Buy",190,90,35,"350-500","Loss of Rs.155/-",{"$f":"H78-F78","v":-155},{"v":50,"d":"50.00"},{"$f":"(K78*N78)-L78","v":{"v":-2375,"d":"-2375.0"}},15,"Unsuccessful","2023-12-04",null,null,"H"]
[2,"2023-12-04",null,"NIFTY 20200 PE 28-DEC","Sell",67,null,52,null,"Loss of Rs.80/-",{"$f":"F79-H79","v":15},{"v":50,"d":"50.00"},{"v":-4100,"d":"-4100.0"},50,"Unsuccessful","2023-12-05",null,null,"H"]
[{"$nulls":3},"NIFTY 21000 CE 28-DEC","Sell",87,null,182,null,null,{"$f":"F80-H80","v":-95},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[3,"2023-12-04",null,"FINNIFTY 20750 PE 05-DEC","Sell",37,null,6.5,null,"Profit of Rs.18/-",{"$f":"F81-H81","v":30.5},{"v":50,"d":"50.00"},{"v":620,"d":"620.0"},40,"Successful","2023-12-05",null,null,"n"]
[{"$nulls":3},"FINNIFTY 20950 PE 05-DEC","Sell",45,null,57.5,null,null,{"$f":"F82-H82","v":-12.5},{"v":50,"d":"50.00"},null,40,{"$nulls":4},"n"]
[4,"2023-12-04",null,"BANKNIFTY 46400 CE 06-DEC","Buy",300,190,470,"400-500","Profit of Rs.170/-",{"$f":"H83-F83","v":170},{"v":50,"d":"50.00"},{"$f":"(K83*N83)-L83","v":{"v":2500,"d":"2500.0"}},15,"Successful","2023-12-05",null,null,"h"]
[5,"2023-12-05",null,"FINNIFTY 20900 PE 05-DEC","Buy",29,0,0,"60-90","Loss of Rs.29/-",{"$f":"H84-F84","v":-29},{"v":50,"d":"50.00"},{"v":-1210,"d":"-1210.0"},40,"Unsuccessful","2023-12-06",null,null,"n"]
[6,"2023-12-05",null,"NIFTY 20700 PE 07-DEC","Buy",54,18,79,"90-120","Profit of Rs.25/-",{"$f":"H85-F85","v":25},{"v":50,"d":"50.00"},{"$f":"(K85*N85)-L85","v":{"v":1200,"d":"1200.0"}},50,"Successful","2023-12-05",null,null,"h"]
[7,"2023-12-07",null,"BANKNIFTY 46500 PE 13-DEC","Buy",325,null,90,null,"Loss of Rs.160/-",{"$f":"H86-F86","v":-235},{"v":50,"d":"50.00"},{"$f":"(160*-15)-100","v":{"v":-2500,"d":"-2500.0"}},15,"Unsuccessful","2023-12-08",null,null,"h"]
[{"$nulls":3},"BANKNIFTY 46000 PE 13-DEC","Sell",165,null,90,null,null,{"$f":"F87-H87","v":75},{"v":50,"d":"50.00"},null,15,{"$nulls":4},"h"]
[8,"2023-12-07",null,"NIFTY 20950 PE 07-DEC","Buy",40,8,60,"80-120","Profit of Rs.20/-",{"$f":"H88-F88","v":20},{"v":50,"d":"50.00"},{"$f":"(K88*N88)-L88","v":{"v":950,"d":"950.0"}},50,"Successful","2023-12-07",null,null,"n"]
[9,"2023-12-12",null,"FINNIFTY 21200 CE 12-DEC","Buy",14,0,29,"30-50","Profit of Rs.15/-",{"$f":"H89-F89","v":15},{"v":50,"d":"50.00"},{"$f":"(K89*N89)-L89","v":{"v":550,"d":"550.0"}},40,"Successful","2023-12-12",null,null,"n"]
[10,"2023-12-12",null,"BANKNIFTY 47000 PE 20-DEC","Buy",300,null,0,null,"Loss of Rs.100/-",{"$f":"H90-F90","v":-300},{"v":50,"d":"50.00"},{"v":-1600,"d":"-1600.0"},15,"Unsuccessful","2023-12-20",null,null,"h"]
[{"$nulls":3},"BANKNIFTY 46700 PE 20-DEC","Sell",200,null,0,null,null,{"$f":"F91-H91","v":200},{"v":50,"d":"50.00"},null,15,{"$nulls":4},"h"]
[11,"2023-12-13",null,"BANKNIFTY 47100 PE 13-DEC","Buy",42.5,null,67.5,"90-120","Profit of Rs.25/-",{"$f":"H92-F92","v":25},{"v":50,"d":"50.00"},{"$f":"(K92*N92)-L92","v":{"v":325,"d":"325.0"}},15,"Successful","2023-12-13",null,null,"n"]
[12,"2023-12-15",null,"INFY 1580 CE DEC","Buy",24,null,17.5,null,"No Profit No loss",{"$f":"H93-F93","v":-6.5},{"v":50,"d":"50.00"},{"v":-100,"d":"-100.0"},400,"Neutral","2023-12-19"]
[{"$nulls":3},"INFY 1600 CE DEC","Sell",18,null,11.5,null,null,{"$f":"F94-H94","v":6.5},{"v":50,"d":"50.00"},null,400]
[13,"2023-12-15",null,"SBIN 640 CE DEC","Buy",13.5,null,18.5,null,"Profit of Rs.2/-",{"$f":"H95-F95","v":5},{"v":50,"d":"50.00"},{"v":2900,"d":"2900.0"},1500,"Successful","2023-12-15"]
[{"$nulls":3},"SBIN 660 CE DEC","Sell","6.5",null,9.5,null,null,{"$f":"F96-H96","v":-3},{"v":50,"d":"50.00"},null,1500]
[14,"2023-12-15",null,"LT 3500 CE DEC","Buy",49,null,62,null,"Profit of Rs.6.5/-",{"$f":"H97-F97","v":13},{"v":50,"d":"50.00"},{"v":1850,"d":"1850.0"},300,"Successful","2023-12-19"]
[{"$nulls":3},"LT 3560 CE DEC","Sell",27.5,null,34,null,null,{"$f":"F98-H98","v":-6.5},{"v":50,"d":"50.00"},null,300]
[15,"2023-12-18",null,"FINNIFTY 21500 CE 19-DEC","Sell",42,null,13,null,"Profit of Rs.40/-",{"$f":"F99-H99","v":29},{"v":50,"d":"50.00"},{"v":1500,"d":"1500.0"},40,"Successful","2023-12-19"]
[{"$nulls":3},"FINNIFTY 21400 PE 19-DEC","Sell",36,null,25,null,null,{"$f":"F100-H100","v":11},{"v":50,"d":"50.00"},null,40]
[16,"2023-12-19",null,"FINNIFTY 21400 PE 19-DEC","Buy",9.5,0,0,"25-35","Loss of Rs.9.5/-",{"$f":"H101-F101","v":-9.5},{"v":50,"d":"50.00"},{"$f":"(K101*N101)-L101","v":{"v":-430,"d":"-430.0"}},40,"Unsuccessful","2023-12-19"]
[17,"2023-12-20",null,"BANKNIFTY 47900 CE 20-DEC","Buy",40,0,0,"80-120","Loss of Rs.9.5/-",{"$f":"H102-F102","v":-40},{"v":50,"d":"50.00"},{"$f":"(K102*N102)-L102","v":{"v":-650,"d":"-650.0"}},15,"Unsuccessful","2023-12-20"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-11-22",null,"CAMS","Accu","2665-2765",2480,null,"3100-3300","Open",{"$nulls":5},{"$f":"VLOOKUP(D107,'MidCap Intra'!$B$11:$C$568,2,0)","v":2655.35},null,null,"H"]
[2,"2023-12-01",null,"HLEGLAS","Accu","502.50-542.5",477,null,"600-650","Open",{"$nulls":5},{"$f":"VLOOKUP(D108,'MidCap Intra'!$B$11:$C$568,2,0)","v":525.05},null,null,"H"]
[3,"2023-12-11",null,"LATENTVIEW","Accu","437-465",390,null,"545-625","Open",{"$nulls":5},{"$f":"VLOOKUP(D109,'MidCap Intra'!$B$11:$C$568,2,0)","v":455.95},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H179-F179","v":{"v":20.5,"d":"20.50"}},{"$f":"K179/F179","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"v":-267.5,"d":"-267.50"},{"v":-0.535,"d":"-53.50%"},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H186-F186","v":{"v":10.5,"d":"10.50"}},{"$f":"K186/F186","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":65,"d":"65.00"}},{"$f":"K194/F194","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":98,"d":"98.00"}},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":79.5,"d":"79.50"}},{"$f":"K205/F205","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H207-F207","v":{"v":117,"d":"117.00"}},{"$f":"K207/F207","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H209-F209","v":{"v":145,"d":"145.00"}},{"$f":"K209/F209","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H211-F211","v":{"v":64.5,"d":"64.50"}},{"$f":"K211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H221-F221","v":{"v":15,"d":"15.00"}},{"$f":"K221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H229-F229","v":{"v":152.5,"d":"152.50"}},{"$f":"K229/F229","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"v":-215,"d":"-215.00"},{"v":-0.3006993006993007,"d":"-30.07%"},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H234-F234","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K234/F234","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"v":-57.19999999999999,"d":"-57.20"},{"v":-0.4262295081967213,"d":"-42.62%"},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.2768729641693811,"d":"27.69%"},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H239-F239","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K239/F239","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":4},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":4},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":4},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":4},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":4},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":4},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":4},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":4},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":4},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":4},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":4},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":4},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"v":74,"d":"74.00"},{"v":0.25,"d":"25.00%"},"Successful","2020-01-23",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":4},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":4},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":4},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":4},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":4},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":4},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":4},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":4},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":4},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":4},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,{"$nulls":3},"Open",{"$nulls":8},"K"]
[171,"2021-10-12",null,"GSPL","Accu","310-320",null,null,380,"Open",{"$nulls":8},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":11,"d":"11.00"}},{"$f":"K295/F295","v":{"v":0.24175824175824176,"d":"24.18%"}},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"$f":"H297-F297","v":{"v":65,"d":"65.00"}},{"$f":"K297/F297","v":{"v":0.10236220472440945,"d":"10.24%"}},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":260,"d":"260.00"}},{"$f":"K298/F298","v":{"v":0.20717131474103587,"d":"20.72%"}},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu","440-450",null,null,553,"Open"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":46.5,"d":"46.50"}},{"$f":"K300/F300","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"$f":"H303-F303","v":{"v":42.5,"d":"42.50"}},{"$f":"K303/F303","v":{"v":0.18681318681318682,"d":"18.68%"}},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"$f":"H304-F304","v":{"v":145,"d":"145.00"}},{"$f":"K304/F304","v":{"v":0.26126126126126126,"d":"26.13%"}},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":405,"d":"405.00"}},{"$f":"K305/F305","v":{"v":0.2417910447761194,"d":"24.18%"}},"Successful","2023-07-12",{"$nulls":4},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":62.5,"d":"62.50"}},{"$f":"K306/F306","v":{"v":1.0869565217391304,"d":"108.70%"}},"Successful","2023-05-03",{"$nulls":4},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":782.5,"d":"782.50"}},{"$f":"K307/F307","v":{"v":0.283001808318264,"d":"28.30%"}},"Successful","2023-09-08",{"$nulls":4},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":365,"d":"365.00"}},{"$f":"K308/F308","v":{"v":0.7934782608695652,"d":"79.35%"}},"Successful","2023-08-17",{"$nulls":4},"J"]
[186,"2023-05-04",null,"ABB","Accu","3600-3660",null,null,5040,"Open",{"$nulls":8},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":147,"d":"147.00"}},{"$f":"K310/F310","v":{"v":0.2512820512820513,"d":"25.13%"}},"Successful","2023-08-14",{"$nulls":4},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu","3290-3330",null,null,4300,"Open",{"$nulls":8},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H312-F312","v":{"v":100.5,"d":"100.50"}},{"$f":"K312/F312","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":4},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":622.5,"d":"622.50"}},{"$f":"K313/F313","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":4},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H314-F314","v":{"v":915,"d":"915.00"}},{"$f":"K314/F314","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":4},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":160,"d":"160.00"}},{"$f":"K315/F315","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":4},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":250,"d":"250.00"}},{"$f":"K316/F316","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":4},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":8},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu","990-995",null,null,1198,"Open",{"$nulls":8},"R"]
[196,"2023-10-17",null,"DIXON","Accu","5400-5450",null,null,6870,"Open",{"$nulls":8},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu","1085-1095",null,null,1415,"Open",{"$nulls":8},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":343,"d":"343.00"}},{"$f":"K321/F321","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":4},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":8},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":8},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu","430-440",null,null,558,"Open",{"$nulls":8},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu","4200-4250",null,null,5512,"Open",{"$nulls":8},"R"]
[]
[null,"Re-initiated $"]