{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30844.4,"d":"30844.40"},30831.55,{"v":30665.1,"d":"30665.10"},{"v":30485.8,"d":"30485.80"},30319.35,31010.85,{"v":31177.300000000003,"d":"31177.30"},{"v":31356.6,"d":"31356.60"},30998,30652.25,1790600,{"v":0.08801458301686162,"d":"8.80%"}]
[2,"Index","NIFTY",{"v":13754.4,"d":"13754.40"},13745.35,13695.95,{"v":13637.5,"d":"13637.50"},{"v":13588.1,"d":"13588.10"},{"v":13803.800000000001,"d":"13803.80"},{"v":13853.199999999999,"d":"13853.20"},{"v":13911.650000000001,"d":"13911.65"},13794.75,13686.9,14864625,{"v":0.03222799168780305,"d":"3.22%"}]
[3,"Cement","ACC",1640.85,{"v":1647.1666666666667,"d":"1647.17"},{"v":1629.9833333333336,"d":"1629.98"},{"v":1619.1166666666668,"d":"1619.12"},{"v":1601.9333333333336,"d":"1601.93"},{"v":1658.0333333333335,"d":"1658.03"},{"v":1675.2166666666665,"d":"1675.22"},{"v":1686.0833333333335,"d":"1686.08"},1664.35,1636.3,3186500,{"v":-0.037747244451155064,"d":"-3.77%"}]
[4,"Others","ADANIENT",460.15,{"v":464.1166666666666,"d":"464.12"},{"v":453.23333333333323,"d":"453.23"},{"v":446.3166666666666,"d":"446.32"},{"v":435.4333333333332,"d":"435.43"},{"v":471.03333333333325,"d":"471.03"},{"v":481.9166666666666,"d":"481.92"},{"v":488.83333333333326,"d":"488.83"},475,457.2,17692000,{"v":3.7444683989560877E-3,"d":"0.37%"}]
[5,"Others","ADANIPORTS",{"v":469.9,"d":"469.90"},{"v":472.81666666666666,"d":"472.82"},{"v":465.1333333333333,"d":"465.13"},{"v":460.3666666666667,"d":"460.37"},{"v":452.68333333333334,"d":"452.68"},{"v":477.5833333333333,"d":"477.58"},{"v":485.2666666666666,"d":"485.27"},{"v":490.0333333333333,"d":"490.03"},480.5,468.05,52137500,{"v":0.011936532582852152,"d":"1.19%"}]
[6,"Automobile","AMARAJABAT",{"v":934.5,"d":"934.50"},{"v":938.9499999999999,"d":"938.95"},{"v":925.3999999999999,"d":"925.40"},{"v":916.3,"d":"916.30"},{"v":902.7499999999999,"d":"902.75"},{"v":948.0499999999998,"d":"948.05"},{"v":961.5999999999998,"d":"961.60"},{"v":970.6999999999998,"d":"970.70"},952.5,929.85,1751000,{"v":0.028185554903112156,"d":"2.82%"}]
[7,"Cement","AMBUJACEM",247.75,{"v":249.0666666666667,"d":"249.07"},{"v":245.83333333333337,"d":"245.83"},{"v":243.91666666666669,"d":"243.92"},{"v":240.68333333333337,"d":"240.68"},{"v":250.98333333333338,"d":"250.98"},{"v":254.21666666666667,"d":"254.22"},{"v":256.1333333333334,"d":"256.13"},252.3,247.15,19893000,{"v":0.010515086863761049,"d":"1.05%"}]
[8,"Others","APOLLOHOSP",2409.75,{"v":2408.5833333333335,"d":"2408.58"},{"v":2388.216666666667,"d":"2388.22"},{"v":2366.683333333334,"d":"2366.68"},{"v":2346.3166666666675,"d":"2346.32"},{"v":2430.116666666667,"d":"2430.12"},{"v":2450.4833333333327,"d":"2450.48"},{"v":2472.0166666666664,"d":"2472.02"},2428.95,2387.05,2246500,{"v":-0.02748917748917749,"d":"-2.75%"}]
[9,"Automobile","APOLLOTYRE",197.45,{"v":197.71666666666667,"d":"197.72"},{"v":195.38333333333333,"d":"195.38"},{"v":193.31666666666666,"d":"193.32"},{"v":190.98333333333332,"d":"190.98"},{"v":199.78333333333333,"d":"199.78"},{"v":202.11666666666665,"d":"202.12"},{"v":204.18333333333334,"d":"204.18"},200.05,195.65,9925000,{"v":-0.0429122468659595,"d":"-4.29%"}]
[10,"Automobile","ASHOKLEY",{"v":99.8,"d":"99.80"},{"v":100.5,"d":"100.50"},{"v":98.5,"d":"98.50"},{"v":97.2,"d":"97.20"},{"v":95.2,"d":"95.20"},{"v":101.8,"d":"101.80"},{"v":103.8,"d":"103.80"},{"v":105.1,"d":"105.10"},102.5,99.2,40887000,{"v":0.00933125972006221,"d":"0.93%"}]
[11,"FMCG","ASIANPAINT",{"v":2583.5,"d":"2583.50"},{"v":2585.983333333333,"d":"2585.98"},{"v":2563.066666666666,"d":"2563.07"},{"v":2542.633333333333,"d":"2542.63"},{"v":2519.7166666666662,"d":"2519.72"},{"v":2606.416666666666,"d":"2606.42"},{"v":2629.333333333333,"d":"2629.33"},{"v":2649.766666666666,"d":"2649.77"},2608.9,2565.55,5241000,{"v":-0.007386363636363636,"d":"-0.74%"}]
[12,"Pharma","AUROPHARMA",{"v":873.4,"d":"873.40"},{"v":878.9166666666666,"d":"878.92"},{"v":865.4833333333332,"d":"865.48"},{"v":857.5666666666666,"d":"857.57"},{"v":844.1333333333332,"d":"844.13"},{"v":886.8333333333333,"d":"886.83"},{"v":900.2666666666667,"d":"900.27"},{"v":908.1833333333333,"d":"908.18"},892.35,871,10877750,{"v":-1.0744344296543902E-3,"d":"-0.11%"}]
[13,"Banking","AXISBANK",{"v":606.6,"d":"606.60"},{"v":608.3333333333334,"d":"608.33"},{"v":602.9666666666667,"d":"602.97"},{"v":599.3333333333334,"d":"599.33"},{"v":593.9666666666667,"d":"593.97"},{"v":611.9666666666667,"d":"611.97"},{"v":617.3333333333333,"d":"617.33"},{"v":620.9666666666667,"d":"620.97"},613.7,604.7,49884000,{"v":-0.007165034631000717,"d":"-0.72%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3284.2,"d":"3284.20"},{"v":3293.9666666666667,"d":"3293.97"},{"v":3257.4833333333336,"d":"3257.48"},{"v":3230.766666666667,"d":"3230.77"},{"v":3194.2833333333338,"d":"3194.28"},{"v":3320.6833333333334,"d":"3320.68"},{"v":3357.166666666666,"d":"3357.17"},{"v":3383.883333333333,"d":"3383.88"},3330.45,3267.25,1828000,{"v":0.021657118904568954,"d":"2.17%"}]
[15,"Finance","BAJAJFINSV",{"v":9328.6,"d":"9328.60"},{"v":9336.483333333335,"d":"9336.48"},{"v":9233.01666666667,"d":"9233.02"},{"v":9137.433333333334,"d":"9137.43"},{"v":9033.966666666669,"d":"9033.97"},{"v":9432.066666666671,"d":"9432.07"},{"v":9535.533333333335,"d":"9535.53"},{"v":9631.116666666672,"d":"9631.12"},9439.95,9240.9,905750,{"v":-0.031930527722110885,"d":"-3.19%"}]
[16,"Finance","BAJFINANCE",5296.35,{"v":5242.150000000001,"d":"5242.15"},{"v":5169.6500000000015,"d":"5169.65"},{"v":5042.950000000001,"d":"5042.95"},{"v":4970.450000000002,"d":"4970.45"},{"v":5368.850000000001,"d":"5368.85"},{"v":5441.349999999999,"d":"5441.35"},{"v":5568.050000000001,"d":"5568.05"},5314.65,5115.45,6655750,{"v":0.019686698073461257,"d":"1.97%"}]
[17,"Automobile","BALKRISIND",1643.05,{"v":1644.2833333333335,"d":"1644.28"},{"v":1635.566666666667,"d":"1635.57"},{"v":1628.0833333333335,"d":"1628.08"},{"v":1619.366666666667,"d":"1619.37"},{"v":1651.766666666667,"d":"1651.77"},{"v":1660.4833333333338,"d":"1660.48"},{"v":1667.9666666666672,"d":"1667.97"},1653,1636.8,1888400,{"v":-0.031192284013954442,"d":"-3.12%"}]
[18,"Banking","BANDHANBNK",{"v":407.5,"d":"407.50"},409.55,{"v":403.5,"d":"403.50"},{"v":399.5,"d":"399.50"},393.45,413.55,{"v":419.6000000000001,"d":"419.60"},{"v":423.6,"d":"423.60"},415.6,405.55,10364400,{"v":-0.028677462887989204,"d":"-2.87%"}]
[19,"Banking","BANKBARODA",{"v":63.5,"d":"63.50"},{"v":64.53333333333333,"d":"64.53"},{"v":62.06666666666666,"d":"62.07"},{"v":60.63333333333333,"d":"60.63"},{"v":58.166666666666664,"d":"58.17"},{"v":65.96666666666667,"d":"65.97"},{"v":68.43333333333334,"d":"68.43"},{"v":69.86666666666666,"d":"69.87"},67,63.1,56397200,{"v":-0.014945967802504328,"d":"-1.49%"}]
[20,"FMCG","BATAINDIA",{"v":1595.5,"d":"1595.50"},{"v":1604.0166666666664,"d":"1604.02"},{"v":1580.8333333333328,"d":"1580.83"},{"v":1566.1666666666663,"d":"1566.17"},{"v":1542.9833333333327,"d":"1542.98"},{"v":1618.683333333333,"d":"1618.68"},{"v":1641.8666666666663,"d":"1641.87"},{"v":1656.533333333333,"d":"1656.53"},1627.2,1589.35,1278750,{"v":0.060191518467852256,"d":"6.02%"}]
[21,"Capital_Goods","BEL",120.75,{"v":119.43333333333332,"d":"119.43"},{"v":117.66666666666664,"d":"117.67"},{"v":114.58333333333331,"d":"114.58"},{"v":112.81666666666663,"d":"112.82"},{"v":122.51666666666665,"d":"122.52"},{"v":124.28333333333333,"d":"124.28"},{"v":127.36666666666666,"d":"127.37"},121.2,116.35,36274800,{"v":0.04901098901098901,"d":"4.90%"}]
[22,"FMCG","BERGEPAINT",709.95,{"v":704.5166666666668,"d":"704.52"},{"v":695.7833333333335,"d":"695.78"},{"v":681.6166666666668,"d":"681.62"},{"v":672.8833333333336,"d":"672.88"},{"v":718.6833333333335,"d":"718.68"},{"v":727.4166666666669,"d":"727.42"},{"v":741.5833333333335,"d":"741.58"},713.25,690.35,2468400,{"v":0.015844273426889995,"d":"1.58%"}]
[23,"Automobile","BHARATFORG",558.65,{"v":558.6666666666666,"d":"558.67"},{"v":552.3333333333333,"d":"552.33"},{"v":546.0166666666667,"d":"546.02"},{"v":539.6833333333333,"d":"539.68"},{"v":564.9833333333332,"d":"564.98"},{"v":571.3166666666665,"d":"571.32"},{"v":577.6333333333332,"d":"577.63"},565,552.35,5860500,{"v":-0.028351156428749066,"d":"-2.84%"}]
[24,"Telecom","BHARTIARTL",{"v":515.5,"d":"515.50"},{"v":517.2833333333333,"d":"517.28"},{"v":511.5666666666666,"d":"511.57"},{"v":507.6333333333333,"d":"507.63"},{"v":501.91666666666663,"d":"501.92"},{"v":521.2166666666666,"d":"521.22"},{"v":526.9333333333333,"d":"526.93"},{"v":530.8666666666666,"d":"530.87"},523,513.35,101780937,{"v":0.008269766759571659,"d":"0.83%"}]
[25,"Capital_Goods","BHEL",35.95,{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":35.08333333333333,"d":"35.08"},{"v":34.36666666666666,"d":"34.37"},{"v":36.66666666666667,"d":"36.67"},{"v":37.38333333333334,"d":"37.38"},{"v":37.81666666666668,"d":"37.82"},36.95,35.8,105504000,{"v":0.023217922606924644,"d":"2.32%"}]
[26,"Pharma","BIOCON",{"v":462.2,"d":"462.20"},{"v":463.23333333333335,"d":"463.23"},{"v":458.9666666666667,"d":"458.97"},{"v":455.73333333333335,"d":"455.73"},{"v":451.4666666666667,"d":"451.47"},{"v":466.4666666666667,"d":"466.47"},{"v":470.73333333333335,"d":"470.73"},{"v":473.9666666666667,"d":"473.97"},467.5,460,10819200,{"v":-4.4444444444444444E-3,"d":"-0.44%"}]
[27,"Automobile","BOSCHLTD",13359.95,13372.65,{"v":13288.3,"d":"13288.30"},13216.65,{"v":13132.3,"d":"13132.30"},{"v":13444.3,"d":"13444.30"},{"v":13528.650000000001,"d":"13528.65"},{"v":13600.3,"d":"13600.30"},13457,13301,192750,{"v":-0.011284944857655809,"d":"-1.13%"}]
[28,"Oil_Gas","BPCL",395.95,{"v":398.3,"d":"398.30"},{"v":392.65000000000003,"d":"392.65"},389.35,{"v":383.70000000000005,"d":"383.70"},{"v":401.6,"d":"401.60"},407.25,410.55,403.95,395,29239200,{"v":0.008380408467316407,"d":"0.84%"}]
[29,"FMCG","BRITANNIA",3744.05,{"v":3753.316666666667,"d":"3753.32"},{"v":3725.633333333334,"d":"3725.63"},{"v":3707.216666666667,"d":"3707.22"},{"v":3679.533333333334,"d":"3679.53"},{"v":3771.733333333334,"d":"3771.73"},{"v":3799.4166666666674,"d":"3799.42"},{"v":3817.833333333334,"d":"3817.83"},3781,3734.9,2105000,{"v":0.014555619818777713,"d":"1.46%"}]
[30,"Pharma","CADILAHC",476.35,{"v":476.15000000000003,"d":"476.15"},{"v":469.50000000000006,"d":"469.50"},{"v":462.65000000000003,"d":"462.65"},{"v":456.00000000000006,"d":"456.00"},{"v":483.00000000000006,"d":"483.00"},{"v":489.65000000000003,"d":"489.65"},{"v":496.50000000000006,"d":"496.50"},482.8,469.3,7385400,{"v":0.04742589703588144,"d":"4.74%"}]
[31,"Banking","CANBK",124.75,{"v":124.36666666666667,"d":"124.37"},{"v":121.93333333333335,"d":"121.93"},{"v":119.11666666666667,"d":"119.12"},{"v":116.68333333333335,"d":"116.68"},{"v":127.18333333333335,"d":"127.18"},{"v":129.61666666666667,"d":"129.62"},{"v":132.43333333333334,"d":"132.43"},126.8,121.55,38267200,{"v":-0.020753258850202926,"d":"-2.08%"}]
[32,"Finance","CHOLAFIN",375.95,{"v":377.5833333333333,"d":"377.58"},{"v":372.66666666666663,"d":"372.67"},{"v":369.3833333333333,"d":"369.38"},{"v":364.46666666666664,"d":"364.47"},{"v":380.8666666666666,"d":"380.87"},{"v":385.78333333333325,"d":"385.78"},{"v":389.0666666666666,"d":"389.07"},382.5,374.3,5275000,{"v":-0.03696942035600183,"d":"-3.70%"}]
[33,"Pharma","CIPLA",{"v":785.6,"d":"785.60"},{"v":788.7166666666667,"d":"788.72"},{"v":780.5333333333334,"d":"780.53"},{"v":775.4666666666667,"d":"775.47"},{"v":767.2833333333334,"d":"767.28"},{"v":793.7833333333334,"d":"793.78"},{"v":801.9666666666668,"d":"801.97"},{"v":807.0333333333334,"d":"807.03"},796.9,783.65,17375800,{"v":0.032123552123552127,"d":"3.21%"}]
[34,"Others","COALINDIA",143.75,{"v":144.16666666666666,"d":"144.17"},{"v":142.6833333333333,"d":"142.68"},{"v":141.61666666666665,"d":"141.62"},{"v":140.1333333333333,"d":"140.13"},{"v":145.23333333333332,"d":"145.23"},{"v":146.71666666666667,"d":"146.72"},{"v":147.78333333333333,"d":"147.78"},145.65,143.1,32949900,{"v":-0.01655593560287244,"d":"-1.66%"}]
[35,"Technology","COFORGE",{"v":2520.7,"d":"2520.70"},2528.25,{"v":2501.5,"d":"2501.50"},{"v":2482.3,"d":"2482.30"},2455.55,2547.45,{"v":2574.2,"d":"2574.20"},{"v":2593.3999999999996,"d":"2593.40"},2555,2509.05,496500,{"v":0.009916094584286803,"d":"0.99%"}]
[36,"FMCG","COLPAL",{"v":1609.2,"d":"1609.20"},{"v":1613.4333333333332,"d":"1613.43"},{"v":1602.1166666666663,"d":"1602.12"},{"v":1595.033333333333,"d":"1595.03"},{"v":1583.7166666666662,"d":"1583.72"},{"v":1620.5166666666664,"d":"1620.52"},{"v":1631.8333333333335,"d":"1631.83"},{"v":1638.9166666666665,"d":"1638.92"},1624.75,1606.35,2514400,{"v":-2.2222222222222222E-3,"d":"-0.22%"}]
[37,"Others","CONCOR",{"v":408.4,"d":"408.40"},410.45,{"v":403.09999999999997,"d":"403.10"},{"v":397.79999999999995,"d":"397.80"},{"v":390.44999999999993,"d":"390.45"},415.75,{"v":423.1,"d":"423.10"},{"v":428.40000000000003,"d":"428.40"},417.8,405.15,12297684,{"v":-0.06843476201752309,"d":"-6.84%"}]
[38,"Capital_Goods","CUMMINSIND",591.65,{"v":596.1833333333333,"d":"596.18"},{"v":584.4166666666665,"d":"584.42"},{"v":577.1833333333333,"d":"577.18"},{"v":565.4166666666665,"d":"565.42"},{"v":603.4166666666665,"d":"603.42"},{"v":615.1833333333332,"d":"615.18"},{"v":622.4166666666665,"d":"622.42"},607.95,588.95,1908000,{"v":-0.05413444378346222,"d":"-5.41%"}]
[39,"FMCG","DABUR",{"v":513.8,"d":"513.80"},{"v":515.1999999999999,"d":"515.20"},{"v":511.39999999999986,"d":"511.40"},{"v":508.9999999999999,"d":"509.00"},{"v":505.1999999999998,"d":"505.20"},{"v":517.5999999999999,"d":"517.60"},{"v":521.3999999999999,"d":"521.40"},{"v":523.8,"d":"523.80"},519,512.8,16747500,{"v":0.019401963022141065,"d":"1.94%"}]
[40,"Pharma","DIVISLAB",{"v":3831.5,"d":"3831.50"},{"v":3799.0166666666664,"d":"3799.02"},{"v":3749.033333333333,"d":"3749.03"},{"v":3666.5666666666666,"d":"3666.57"},{"v":3616.583333333333,"d":"3616.58"},{"v":3881.4833333333327,"d":"3881.48"},{"v":3931.4666666666662,"d":"3931.47"},{"v":4013.9333333333325,"d":"4013.93"},3849,3716.55,2915000,{"v":-0.037445515783912295,"d":"-3.74%"}]
[41,"Realty","DLF",{"v":234.1,"d":"234.10"},{"v":234.5,"d":"234.50"},{"v":231.2,"d":"231.20"},{"v":228.29999999999998,"d":"228.30"},{"v":224.99999999999997,"d":"225.00"},{"v":237.4,"d":"237.40"},{"v":240.70000000000002,"d":"240.70"},{"v":243.60000000000002,"d":"243.60"},237.8,231.6,28960800,{"v":-0.023043526661471667,"d":"-2.30%"}]
[42,"Pharma","DRREDDY",{"v":5092.7,"d":"5092.70"},{"v":5094.816666666667,"d":"5094.82"},{"v":5037.933333333333,"d":"5037.93"},{"v":4983.166666666667,"d":"4983.17"},{"v":4926.283333333334,"d":"4926.28"},{"v":5149.583333333333,"d":"5149.58"},{"v":5206.466666666666,"d":"5206.47"},{"v":5261.233333333333,"d":"5261.23"},5151.7,5040.05,3651375,{"v":0.01727320215915027,"d":"1.73%"}]
[43,"Automobile","EICHERMOT",{"v":2465.7,"d":"2465.70"},{"v":2471.683333333333,"d":"2471.68"},{"v":2439.366666666666,"d":"2439.37"},{"v":2413.033333333333,"d":"2413.03"},{"v":2380.716666666666,"d":"2380.72"},{"v":2498.016666666666,"d":"2498.02"},{"v":2530.3333333333326,"d":"2530.33"},{"v":2556.666666666666,"d":"2556.67"},2504,2445.35,2725450,{"v":0.020175553517620858,"d":"2.02%"}]
[44,"Automobile","ESCORTS",1335.15,{"v":1341.4166666666667,"d":"1341.42"},{"v":1322.2333333333336,"d":"1322.23"},{"v":1309.3166666666668,"d":"1309.32"},{"v":1290.1333333333337,"d":"1290.13"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1373.5166666666664,"d":"1373.52"},{"v":1386.4333333333334,"d":"1386.43"},1360.6,1328.5,3519450,{"v":0.04167344945466384,"d":"4.17%"}]
[45,"Automobile","EXIDEIND",{"v":192,"d":"192.00"},192.85,{"v":190.54999999999998,"d":"190.55"},{"v":189.1,"d":"189.10"},{"v":186.79999999999998,"d":"186.80"},{"v":194.29999999999998,"d":"194.30"},{"v":196.6,"d":"196.60"},{"v":198.04999999999998,"d":"198.05"},195.15,191.4,12081600,{"v":-0.02385107620709715,"d":"-2.39%"}]
[46,"Banking","FEDERALBNK",{"v":67.2,"d":"67.20"},{"v":67.78333333333335,"d":"67.78"},{"v":66.4666666666667,"d":"66.47"},{"v":65.73333333333335,"d":"65.73"},{"v":64.4166666666667,"d":"64.42"},{"v":68.5166666666667,"d":"68.52"},{"v":69.83333333333333,"d":"69.83"},{"v":70.56666666666669,"d":"70.57"},69.1,67.05,103581500,{"v":-6.0784701551939567E-4,"d":"-0.06%"}]
[47,"Oil_Gas","GAIL",124.45,{"v":124.7,"d":"124.70"},123.65,{"v":122.85000000000001,"d":"122.85"},{"v":121.80000000000001,"d":"121.80"},{"v":125.5,"d":"125.50"},{"v":126.54999999999998,"d":"126.55"},127.35,125.75,123.9,28060000,{"v":0.03556956325979289,"d":"3.56%"}]
[48,"Pharma","GLENMARK",519.35,{"v":524.6833333333334,"d":"524.68"},{"v":512.0666666666668,"d":"512.07"},{"v":504.7833333333334,"d":"504.78"},{"v":492.16666666666686,"d":"492.17"},{"v":531.9666666666668,"d":"531.97"},{"v":544.5833333333334,"d":"544.58"},{"v":551.8666666666668,"d":"551.87"},537.3,517.4,6889650,{"v":0.019050858989624084,"d":"1.91%"}]
[49,"Infrastructure","GMRINFRA",{"v":27.6,"d":"27.60"},{"v":27.8,"d":"27.80"},27.25,{"v":26.9,"d":"26.90"},{"v":26.349999999999998,"d":"26.35"},{"v":28.150000000000002,"d":"28.15"},{"v":28.700000000000006,"d":"28.70"},{"v":29.050000000000004,"d":"29.05"},28.35,27.45,69165000,{"v":-0.007746933505487412,"d":"-0.77%"}]
[50,"FMCG","GODREJCP",{"v":721.5,"d":"721.50"},{"v":724.8333333333334,"d":"724.83"},{"v":715.6666666666667,"d":"715.67"},{"v":709.8333333333334,"d":"709.83"},{"v":700.6666666666667,"d":"700.67"},{"v":730.6666666666667,"d":"730.67"},{"v":739.8333333333335,"d":"739.83"},{"v":745.6666666666667,"d":"745.67"},734,719,6604000,{"v":2.733070148800486E-3,"d":"0.27%"}]
[51,"Others","GODREJPROP",{"v":1360.6,"d":"1360.60"},{"v":1359.8833333333332,"d":"1359.88"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1298.9333333333332,"d":"1298.93"},{"v":1268.8166666666664,"d":"1268.82"},{"v":1390.7166666666665,"d":"1390.72"},{"v":1420.8333333333333,"d":"1420.83"},{"v":1451.6666666666665,"d":"1451.67"},1390,1329.05,1609400,{"v":-0.05927051671732523,"d":"-5.93%"}]
[52,"Cement","GRASIM",{"v":916.6,"d":"916.60"},{"v":920.7166666666667,"d":"920.72"},{"v":910.9833333333333,"d":"910.98"},{"v":905.3666666666667,"d":"905.37"},{"v":895.6333333333333,"d":"895.63"},{"v":926.3333333333334,"d":"926.33"},{"v":936.0666666666667,"d":"936.07"},{"v":941.6833333333334,"d":"941.68"},930.45,915.1,17464800,{"v":1.034576640348489E-3,"d":"0.10%"}]
[53,"Others","HAVELLS",912.25,{"v":911.3833333333333,"d":"911.38"},{"v":895.9666666666667,"d":"895.97"},{"v":879.6833333333334,"d":"879.68"},{"v":864.2666666666668,"d":"864.27"},{"v":927.6666666666666,"d":"927.67"},{"v":943.0833333333334,"d":"943.08"},{"v":959.3666666666666,"d":"959.37"},926.8,895.1,3490000,{"v":-0.13784584980237155,"d":"-13.78%"}]
[54,"Technology","HCLTECH",{"v":882.7,"d":"882.70"},{"v":884.6166666666667,"d":"884.62"},{"v":878.0833333333334,"d":"878.08"},{"v":873.4666666666667,"d":"873.47"},{"v":866.9333333333334,"d":"866.93"},{"v":889.2333333333333,"d":"889.23"},{"v":895.7666666666667,"d":"895.77"},{"v":900.3833333333333,"d":"900.38"},891.15,880,19808600,{"v":0.01408349758107866,"d":"1.41%"}]
[55,"Finance","HDFC",2495.85,{"v":2477.866666666667,"d":"2477.87"},{"v":2443.7333333333336,"d":"2443.73"},{"v":2391.616666666667,"d":"2391.62"},{"v":2357.4833333333336,"d":"2357.48"},{"v":2529.9833333333336,"d":"2529.98"},{"v":2564.116666666667,"d":"2564.12"},{"v":2616.2333333333336,"d":"2616.23"},2512,2425.75,21821700,{"v":-0.013440933134409331,"d":"-1.34%"}]
[56,"Banking","HDFCBANK",{"v":1441.9,"d":"1441.90"},{"v":1437.6166666666668,"d":"1437.62"},{"v":1395.2333333333336,"d":"1395.23"},{"v":1348.5666666666668,"d":"1348.57"},{"v":1306.1833333333336,"d":"1306.18"},{"v":1484.2833333333335,"d":"1484.28"},{"v":1526.6666666666667,"d":"1526.67"},{"v":1573.3333333333335,"d":"1573.33"},1480,1390.95,30280800,{"v":-0.01855714209316006,"d":"-1.86%"}]
[57,"Finance","HDFCLIFE",{"v":655.9,"d":"655.90"},{"v":656.6166666666667,"d":"656.62"},{"v":651.2333333333333,"d":"651.23"},{"v":646.5666666666667,"d":"646.57"},{"v":641.1833333333334,"d":"641.18"},{"v":661.2833333333333,"d":"661.28"},{"v":666.6666666666667,"d":"666.67"},{"v":671.3333333333333,"d":"671.33"},662,651.95,15834500,{"v":0.003275717870086423,"d":"0.33%"}]
[58,"Automobile","HEROMOTOCO",3119.35,3131.25,{"v":3099,"d":"3099.00"},3078.65,{"v":3046.4,"d":"3046.40"},{"v":3151.6,"d":"3151.60"},3183.85,{"v":3204.2,"d":"3204.20"},3163.5,3110.9,4093800,{"v":-0.036231372272053114,"d":"-3.62%"}]
[59,"Metals","HINDALCO",{"v":246.6,"d":"246.60"},{"v":249.1833333333333,"d":"249.18"},{"v":242.9666666666666,"d":"242.97"},{"v":239.33333333333331,"d":"239.33"},{"v":233.11666666666662,"d":"233.12"},{"v":252.8166666666666,"d":"252.82"},{"v":259.0333333333333,"d":"259.03"},{"v":262.66666666666663,"d":"262.67"},255.4,245.55,27034100,{"v":0.02527723418134377,"d":"2.53%"}]
[60,"Oil_Gas","HINDPETRO",{"v":226,"d":"226.00"},{"v":227.95000000000002,"d":"227.95"},{"v":223.20000000000005,"d":"223.20"},{"v":220.40000000000003,"d":"220.40"},{"v":215.65000000000006,"d":"215.65"},{"v":230.75000000000003,"d":"230.75"},{"v":235.49999999999997,"d":"235.50"},{"v":238.3,"d":"238.30"},232.7,225.15,32051700,{"v":-0.013790811664035889,"d":"-1.38%"}]
[61,"FMCG","HINDUNILVR",{"v":2318.8,"d":"2318.80"},{"v":2323.616666666667,"d":"2323.62"},{"v":2307.2333333333336,"d":"2307.23"},{"v":2295.666666666667,"d":"2295.67"},{"v":2279.2833333333338,"d":"2279.28"},{"v":2335.1833333333334,"d":"2335.18"},{"v":2351.5666666666666,"d":"2351.57"},{"v":2363.133333333333,"d":"2363.13"},2340,2312.05,5943600,{"v":0.0356508102456874,"d":"3.57%"}]
[62,"Finance","IBULHSGFIN",205.55,{"v":206.21666666666667,"d":"206.22"},{"v":203.08333333333334,"d":"203.08"},{"v":200.61666666666667,"d":"200.62"},{"v":197.48333333333335,"d":"197.48"},{"v":208.68333333333334,"d":"208.68"},{"v":211.81666666666666,"d":"211.82"},{"v":214.28333333333333,"d":"214.28"},209.35,203.75,25692800,{"v":-0.024022609514837492,"d":"-2.40%"}]
[63,"Banking","ICICIBANK",{"v":512.4,"d":"512.40"},{"v":513.8833333333333,"d":"513.88"},{"v":509.3666666666667,"d":"509.37"},{"v":506.33333333333337,"d":"506.33"},{"v":501.8166666666667,"d":"501.82"},{"v":516.9166666666666,"d":"516.92"},{"v":521.4333333333333,"d":"521.43"},{"v":524.4666666666666,"d":"524.47"},518.4,510.85,101337500,{"v":-0.014745397911848455,"d":"-1.47%"}]
[64,"Finance","ICICIGI",1477.35,{"v":1480.3999999999999,"d":"1480.40"},{"v":1464.4999999999998,"d":"1464.50"},{"v":1451.6499999999999,"d":"1451.65"},{"v":1435.7499999999998,"d":"1435.75"},{"v":1493.2499999999998,"d":"1493.25"},{"v":1509.1499999999999,"d":"1509.15"},{"v":1521.9999999999998,"d":"1522.00"},1496.3,1467.55,615825,{"v":0.05228758169934641,"d":"5.23%"}]
[65,"Finance","ICICIPRULI",{"v":483.2,"d":"483.20"},{"v":485.0833333333333,"d":"485.08"},{"v":479.16666666666663,"d":"479.17"},{"v":475.1333333333333,"d":"475.13"},{"v":469.21666666666664,"d":"469.22"},{"v":489.1166666666666,"d":"489.12"},{"v":495.03333333333325,"d":"495.03"},{"v":499.0666666666666,"d":"499.07"},491,481.05,4143000,{"v":-0.035951134380453754,"d":"-3.60%"}]
[66,"Telecom","IDEA",9.95,{"v":10.033333333333333,"d":"10.03"},{"v":9.766666666666666,"d":"9.77"},{"v":9.583333333333332,"d":"9.58"},{"v":9.316666666666665,"d":"9.32"},{"v":10.216666666666667,"d":"10.22"},{"v":10.483333333333336,"d":"10.48"},{"v":10.666666666666668,"d":"10.67"},10.3,9.85,715330000,{"v":-0.018159108378170637,"d":"-1.82%"}]
[67,"Banking","IDFCFIRSTB",37.35,{"v":37.43333333333333,"d":"37.43"},{"v":36.96666666666666,"d":"36.97"},{"v":36.58333333333333,"d":"36.58"},{"v":36.11666666666666,"d":"36.12"},{"v":37.81666666666666,"d":"37.82"},{"v":38.28333333333333,"d":"38.28"},{"v":38.666666666666664,"d":"38.67"},37.9,37.05,152057000,{"v":-0.004354316994277184,"d":"-0.44%"}]
[68,"Oil_Gas","IGL",{"v":481.8,"d":"481.80"},{"v":483.73333333333335,"d":"483.73"},{"v":478.6166666666667,"d":"478.62"},{"v":475.43333333333334,"d":"475.43"},{"v":470.31666666666666,"d":"470.32"},{"v":486.9166666666667,"d":"486.92"},{"v":492.03333333333336,"d":"492.03"},{"v":495.2166666666667,"d":"495.22"},488.85,480.55,6235625,{"v":0.015222744571300649,"d":"1.52%"}]
[69,"Others","INDIGO",{"v":1648.9,"d":"1648.90"},{"v":1645.7666666666667,"d":"1645.77"},{"v":1634.1833333333334,"d":"1634.18"},{"v":1619.4666666666667,"d":"1619.47"},{"v":1607.8833333333334,"d":"1607.88"},{"v":1660.4833333333333,"d":"1660.48"},{"v":1672.0666666666668,"d":"1672.07"},{"v":1686.7833333333333,"d":"1686.78"},1657.35,1631.05,3069000,{"v":0.011036073134574205,"d":"1.10%"}]
[70,"Banking","INDUSINDBK",{"v":939.7,"d":"939.70"},{"v":936.2666666666668,"d":"936.27"},{"v":920.5333333333335,"d":"920.53"},{"v":901.3666666666668,"d":"901.37"},{"v":885.6333333333336,"d":"885.63"},{"v":955.4333333333335,"d":"955.43"},{"v":971.1666666666669,"d":"971.17"},{"v":990.3333333333335,"d":"990.33"},952,917.1,18810300,{"v":0.10395563119901402,"d":"10.40%"}]
[71,"Telecom","INFRATEL",242.45,{"v":244.04999999999998,"d":"244.05"},{"v":239.84999999999997,"d":"239.85"},{"v":237.24999999999997,"d":"237.25"},{"v":233.04999999999995,"d":"233.05"},{"v":246.64999999999998,"d":"246.65"},{"v":250.84999999999997,"d":"250.85"},253.45,248.25,241.45,10108000,{"v":0.005291005291005291,"d":"0.53%"}]
[72,"Technology","INFY",{"v":1161.6,"d":"1161.60"},{"v":1163.8166666666666,"d":"1163.82"},{"v":1157.1333333333332,"d":"1157.13"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1145.9833333333331,"d":"1145.98"},{"v":1168.2833333333333,"d":"1168.28"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1179.4333333333334,"d":"1179.43"},1170.5,1159.35,40746600,{"v":0.02436044406902377,"d":"2.44%"}]
[73,"Oil_Gas","IOC",{"v":95.5,"d":"95.50"},{"v":95.86666666666667,"d":"95.87"},{"v":94.73333333333335,"d":"94.73"},{"v":93.96666666666667,"d":"93.97"},{"v":92.83333333333334,"d":"92.83"},{"v":96.63333333333335,"d":"96.63"},{"v":97.76666666666668,"d":"97.77"},{"v":98.53333333333336,"d":"98.53"},97,95.1,55148800,{"v":-0.019817360363146463,"d":"-1.98%"}]
[74,"FMCG","ITC",{"v":213.9,"d":"213.90"},{"v":213.76666666666665,"d":"213.77"},{"v":211.9333333333333,"d":"211.93"},{"v":209.96666666666667,"d":"209.97"},{"v":208.13333333333333,"d":"208.13"},{"v":215.7333333333333,"d":"215.73"},{"v":217.56666666666666,"d":"217.57"},{"v":219.53333333333327,"d":"219.53"},215.6,211.8,86819200,{"v":-0.018912273088884067,"d":"-1.89%"}]
[75,"Metals","JINDALSTEL",278.35,{"v":280.8333333333333,"d":"280.83"},{"v":274.0666666666666,"d":"274.07"},{"v":269.7833333333333,"d":"269.78"},{"v":263.0166666666666,"d":"263.02"},{"v":285.1166666666666,"d":"285.12"},{"v":291.8833333333334,"d":"291.88"},{"v":296.16666666666663,"d":"296.17"},287.6,276.55,23420000,{"v":-0.053928499293072106,"d":"-5.39%"}]
[76,"Metals","JSWSTEEL",367.25,{"v":368.93333333333334,"d":"368.93"},{"v":364.06666666666666,"d":"364.07"},{"v":360.8833333333333,"d":"360.88"},{"v":356.01666666666665,"d":"356.02"},{"v":372.1166666666667,"d":"372.12"},{"v":376.98333333333335,"d":"376.98"},{"v":380.1666666666667,"d":"380.17"},373.8,365.75,36204300,{"v":-0.015347334410339256,"d":"-1.53%"}]
[77,"Others","JUBLFOOD",2809.55,2811.25,2696.25,2582.95,2467.95,2924.55,3039.55,{"v":3152.8500000000004,"d":"3152.85"},2926.25,2697.95,1873500,{"v":0.08013836840588066,"d":"8.01%"}]
[78,"Banking","KOTAKBANK",1963.55,{"v":1956.2833333333335,"d":"1956.28"},{"v":1945.516666666667,"d":"1945.52"},{"v":1927.4833333333336,"d":"1927.48"},{"v":1916.7166666666672,"d":"1916.72"},{"v":1974.316666666667,"d":"1974.32"},{"v":1985.0833333333335,"d":"1985.08"},{"v":2003.116666666667,"d":"2003.12"},1967.05,1938.25,24603200,{"v":-8.1224211312908154E-4,"d":"-0.08%"}]
[79,"Finance","L&TFH",91.55,{"v":91.8,"d":"91.80"},{"v":90.6,"d":"90.60"},{"v":89.64999999999999,"d":"89.65"},{"v":88.44999999999999,"d":"88.45"},92.75,{"v":93.95000000000002,"d":"93.95"},{"v":94.9,"d":"94.90"},93,90.85,26537900,{"v":3.0146474181429018E-5,"d":"0.00%"}]
[80,"Finance","LICHSGFIN",{"v":376,"d":"376.00"},{"v":378.4333333333334,"d":"378.43"},{"v":372.4166666666668,"d":"372.42"},{"v":368.8333333333334,"d":"368.83"},{"v":362.81666666666683,"d":"362.82"},{"v":382.01666666666677,"d":"382.02"},{"v":388.0333333333334,"d":"388.03"},{"v":391.61666666666673,"d":"391.62"},384.45,374.85,8754000,{"v":3.6688832836505388E-3,"d":"0.37%"}]
[81,"Capital_Goods","LT",1279.25,{"v":1273.9833333333333,"d":"1273.98"},{"v":1262.0666666666666,"d":"1262.07"},{"v":1244.8833333333332,"d":"1244.88"},{"v":1232.9666666666665,"d":"1232.97"},{"v":1291.1666666666667,"d":"1291.17"},{"v":1303.0833333333333,"d":"1303.08"},{"v":1320.2666666666669,"d":"1320.27"},1285.9,1256.8,15575725,{"v":-1.0293888925410994E-3,"d":"-0.10%"}]
[82,"Pharma","LUPIN",971.45,{"v":973.5,"d":"973.50"},960.55,949.65,{"v":936.6999999999999,"d":"936.70"},{"v":984.4,"d":"984.40"},997.35,1008.25,986.45,962.6,9267550,{"v":-0.05437987857762359,"d":"-5.44%"}]
[83,"Automobile","M&M",731.65,{"v":732.9166666666666,"d":"732.92"},{"v":726.2833333333333,"d":"726.28"},{"v":720.9166666666666,"d":"720.92"},{"v":714.2833333333333,"d":"714.28"},{"v":738.2833333333333,"d":"738.28"},{"v":744.9166666666667,"d":"744.92"},{"v":750.2833333333333,"d":"750.28"},739.55,727.55,15040200,{"v":-0.019351894112277498,"d":"-1.94%"}]
[84,"Finance","M&MFIN",177.05,{"v":178.13333333333335,"d":"178.13"},{"v":174.7166666666667,"d":"174.72"},{"v":172.38333333333335,"d":"172.38"},{"v":168.9666666666667,"d":"168.97"},{"v":180.4666666666667,"d":"180.47"},{"v":183.88333333333338,"d":"183.88"},{"v":186.2166666666667,"d":"186.22"},181.55,175.8,14224884,{"v":-0.09211915986925899,"d":"-9.21%"}]
[85,"Finance","MANAPPURAM",174.75,{"v":175.23333333333335,"d":"175.23"},{"v":173.0166666666667,"d":"173.02"},{"v":171.28333333333336,"d":"171.28"},{"v":169.06666666666672,"d":"169.07"},{"v":176.9666666666667,"d":"176.97"},{"v":179.18333333333334,"d":"179.18"},{"v":180.91666666666669,"d":"180.92"},177.45,173.5,19632000,{"v":-0.03736393056781406,"d":"-3.74%"}]
[86,"FMCG","MARICO",413.65,{"v":412.98333333333335,"d":"412.98"},{"v":410.9666666666667,"d":"410.97"},{"v":408.28333333333336,"d":"408.28"},{"v":406.2666666666667,"d":"406.27"},{"v":415.6666666666667,"d":"415.67"},{"v":417.68333333333334,"d":"417.68"},{"v":420.3666666666667,"d":"420.37"},415,410.3,10086000,{"v":0.015505436971405558,"d":"1.55%"}]
[87,"Automobile","MARUTI",{"v":7706.3,"d":"7706.30"},{"v":7734.3,"d":"7734.30"},7624.75,{"v":7543.2,"d":"7543.20"},7433.65,7815.85,{"v":7925.4000000000015,"d":"7925.40"},{"v":8006.950000000001,"d":"8006.95"},7843.85,7652.75,2674900,{"v":-5.9090233387840045E-3,"d":"-0.59%"}]
[88,"FMCG","MCDOWELL-N",586.05,590.35,{"v":580.7,"d":"580.70"},575.35,{"v":565.7,"d":"565.70"},{"v":595.7,"d":"595.70"},{"v":605.3499999999999,"d":"605.35"},{"v":610.7,"d":"610.70"},600,585,12540000,{"v":0.0362565850635265,"d":"3.63%"}]
[89,"Finance","MFSL",{"v":660.2,"d":"660.20"},{"v":659.6999999999999,"d":"659.70"},{"v":645.4999999999999,"d":"645.50"},{"v":630.8,"d":"630.80"},{"v":616.5999999999999,"d":"616.60"},{"v":674.3999999999999,"d":"674.40"},{"v":688.5999999999999,"d":"688.60"},{"v":703.2999999999998,"d":"703.30"},673.9,645,8080800,{"v":0.09552344025378921,"d":"9.55%"}]
[90,"Oil_Gas","MGL",1047.35,{"v":1053.9166666666667,"d":"1053.92"},{"v":1038.4833333333336,"d":"1038.48"},{"v":1029.6166666666668,"d":"1029.62"},{"v":1014.1833333333336,"d":"1014.18"},{"v":1062.7833333333335,"d":"1062.78"},{"v":1078.2166666666665,"d":"1078.22"},{"v":1087.0833333333335,"d":"1087.08"},1069.35,1045.05,1404000,{"v":0.043710972346119537,"d":"4.37%"}]
[91,"Technology","MINDTREE",1458.45,{"v":1461.6000000000001,"d":"1461.60"},{"v":1450.2500000000002,"d":"1450.25"},{"v":1442.0500000000002,"d":"1442.05"},{"v":1430.7000000000003,"d":"1430.70"},{"v":1469.8000000000002,"d":"1469.80"},1481.15,{"v":1489.3500000000001,"d":"1489.35"},1472.95,1453.4,1471200,{"v":0.038396386222473176,"d":"3.84%"}]
[92,"Automobile","MOTHERSUMI",158.65,159.85,{"v":156.79999999999998,"d":"156.80"},154.95,{"v":151.89999999999998,"d":"151.90"},{"v":161.7,"d":"161.70"},164.75,{"v":166.6,"d":"166.60"},162.9,158,24710000,{"v":7.7076791321724234E-3,"d":"0.77%"}]
[93,"Automobile","MRF",77518.15,{"v":78034.7,"d":"78034.70"},76764.65,76011.15,{"v":74741.09999999999,"d":"74741.10"},{"v":78788.2,"d":"78788.20"},{"v":80058.25000000001,"d":"80058.25"},80811.75,79304.75,77281.2,59300,{"v":2.8750211398613224E-3,"d":"0.29%"}]
[94,"Finance","MUTHOOTFIN",{"v":1221.4,"d":"1221.40"},1224.95,{"v":1212,"d":"1212.00"},{"v":1202.6,"d":"1202.60"},{"v":1189.6499999999999,"d":"1189.65"},{"v":1234.3500000000001,"d":"1234.35"},{"v":1247.3000000000004,"d":"1247.30"},{"v":1256.7000000000003,"d":"1256.70"},1237.9,1215.55,4784250,{"v":-0.021325559987726297,"d":"-2.13%"}]
[95,"Metals","NATIONALUM",43.45,{"v":43.93333333333334,"d":"43.93"},{"v":42.66666666666667,"d":"42.67"},{"v":41.88333333333333,"d":"41.88"},{"v":40.61666666666667,"d":"40.62"},{"v":44.716666666666676,"d":"44.72"},{"v":45.98333333333334,"d":"45.98"},{"v":46.76666666666668,"d":"46.77"},45.2,43.15,59245000,{"v":9.852216748768473E-3,"d":"0.99%"}]
[96,"Others","NAUKRI",4578.45,{"v":4602.783333333333,"d":"4602.78"},{"v":4525.666666666666,"d":"4525.67"},{"v":4472.883333333333,"d":"4472.88"},{"v":4395.766666666666,"d":"4395.77"},{"v":4655.566666666666,"d":"4655.57"},{"v":4732.6833333333325,"d":"4732.68"},{"v":4785.466666666665,"d":"4785.47"},4679.9,4550,851500,{"v":-0.032661175802328885,"d":"-3.27%"}]
[97,"FMCG","NESTLEIND",{"v":18367.6,"d":"18367.60"},{"v":18332.583333333332,"d":"18332.58"},{"v":18201.516666666663,"d":"18201.52"},{"v":18035.43333333333,"d":"18035.43"},{"v":17904.36666666666,"d":"17904.37"},{"v":18498.666666666664,"d":"18498.67"},{"v":18629.733333333337,"d":"18629.73"},{"v":18795.816666666666,"d":"18795.82"},18463.65,18166.5,342000,{"v":-0.012559549588566478,"d":"-1.26%"}]
[98,"Metals","NMDC",{"v":116,"d":"116.00"},{"v":116.33333333333333,"d":"116.33"},{"v":114.41666666666666,"d":"114.42"},{"v":112.83333333333333,"d":"112.83"},{"v":110.91666666666666,"d":"110.92"},{"v":117.91666666666666,"d":"117.92"},{"v":119.83333333333331,"d":"119.83"},{"v":121.41666666666666,"d":"121.42"},118.25,114.75,36769600,{"v":-0.06919945725915876,"d":"-6.92%"}]
[99,"Power","NTPC",{"v":104.8,"d":"104.80"},{"v":104.98333333333333,"d":"104.98"},{"v":104.11666666666667,"d":"104.12"},{"v":103.43333333333334,"d":"103.43"},{"v":102.56666666666668,"d":"102.57"},{"v":105.66666666666667,"d":"105.67"},{"v":106.53333333333332,"d":"106.53"},{"v":107.21666666666667,"d":"107.22"},105.85,104.3,65407500,{"v":-0.01034928848641656,"d":"-1.03%"}]
[100,"Oil_Gas","ONGC",101.75,{"v":102.76666666666667,"d":"102.77"},{"v":100.13333333333333,"d":"100.13"},{"v":98.51666666666667,"d":"98.52"},{"v":95.88333333333333,"d":"95.88"},{"v":104.38333333333333,"d":"104.38"},{"v":107.01666666666668,"d":"107.02"},{"v":108.63333333333333,"d":"108.63"},105.4,101.15,44852500,{"v":-0.01036357458375807,"d":"-1.04%"}]
[101,"Textile","PAGEIND",27281.05,{"v":27037.866666666665,"d":"27037.87"},{"v":26157.13333333333,"d":"26157.13"},{"v":25033.216666666667,"d":"25033.22"},{"v":24152.483333333334,"d":"24152.48"},{"v":28161.78333333333,"d":"28161.78"},{"v":29042.51666666666,"d":"29042.52"},{"v":30166.433333333327,"d":"30166.43"},27918.6,25913.95,66780,{"v":-0.1372093023255814,"d":"-13.72%"}]
[102,"Pharma","PEL",1445.25,{"v":1458.6333333333332,"d":"1458.63"},{"v":1427.2666666666664,"d":"1427.27"},{"v":1409.2833333333333,"d":"1409.28"},{"v":1377.9166666666665,"d":"1377.92"},{"v":1476.6166666666663,"d":"1476.62"},{"v":1507.9833333333331,"d":"1507.98"},{"v":1525.9666666666662,"d":"1525.97"},1490,1440.65,4134900,{"v":0.012934518997574777,"d":"1.29%"}]
[103,"Oil_Gas","PETRONET",260.45,{"v":261.6333333333334,"d":"261.63"},{"v":258.01666666666677,"d":"258.02"},{"v":255.58333333333337,"d":"255.58"},{"v":251.96666666666675,"d":"251.97"},{"v":264.0666666666668,"d":"264.07"},{"v":267.68333333333345,"d":"267.68"},{"v":270.1166666666668,"d":"270.12"},265.25,259.2,12903000,{"v":0.018711511132164852,"d":"1.87%"}]
[104,"Finance","PFC",118.95,{"v":119.53333333333335,"d":"119.53"},{"v":117.86666666666669,"d":"117.87"},{"v":116.78333333333335,"d":"116.78"},{"v":115.11666666666669,"d":"115.12"},{"v":120.61666666666669,"d":"120.62"},{"v":122.28333333333335,"d":"122.28"},{"v":123.36666666666669,"d":"123.37"},121.2,118.45,26678600,{"v":0.019426676143094054,"d":"1.94%"}]
[105,"FMCG","PIDILITIND",{"v":1635.6,"d":"1635.60"},{"v":1642,"d":"1642.00"},{"v":1624.8,"d":"1624.80"},{"v":1614,"d":"1614.00"},{"v":1596.8,"d":"1596.80"},{"v":1652.8,"d":"1652.80"},{"v":1669.9999999999998,"d":"1670.00"},{"v":1680.8,"d":"1680.80"},1659.2,1631.2,3349000,{"v":0.00964727163099186,"d":"0.96%"}]
[106,"Banking","PNB",32.95,{"v":33.43333333333334,"d":"33.43"},{"v":31.516666666666673,"d":"31.52"},{"v":30.083333333333336,"d":"30.08"},{"v":28.16666666666667,"d":"28.17"},{"v":34.866666666666674,"d":"34.87"},{"v":36.78333333333333,"d":"36.78"},{"v":38.216666666666676,"d":"38.22"},35.35,32,215346000,{"v":-0.03658667525634831,"d":"-3.66%"}]
[107,"Power","POWERGRID",193.65,{"v":193.5666666666667,"d":"193.57"},{"v":191.5333333333334,"d":"191.53"},{"v":189.41666666666669,"d":"189.42"},{"v":187.38333333333338,"d":"187.38"},{"v":195.6833333333334,"d":"195.68"},{"v":197.7166666666667,"d":"197.72"},{"v":199.8333333333334,"d":"199.83"},195.6,191.45,25996000,{"v":-0.045948326482677625,"d":"-4.59%"}]
[108,"Media","PVR",{"v":1404.7,"d":"1404.70"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1381.9333333333332,"d":"1381.93"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1321.533333333333,"d":"1321.53"},{"v":1442.3333333333333,"d":"1442.33"},{"v":1479.9666666666665,"d":"1479.97"},{"v":1502.7333333333333,"d":"1502.73"},1457.2,1396.8,1544565,{"v":0.0340599455040872,"d":"3.41%"}]
[109,"Cement","RAMCOCEM",844.15,{"v":851.8666666666667,"d":"851.87"},{"v":834.2833333333333,"d":"834.28"},{"v":824.4166666666666,"d":"824.42"},{"v":806.8333333333333,"d":"806.83"},{"v":861.7333333333333,"d":"861.73"},{"v":879.3166666666666,"d":"879.32"},{"v":889.1833333333334,"d":"889.18"},869.45,842,1524900,{"v":0.06028368794326241,"d":"6.03%"}]
[110,"Banking","RBLBANK",235.65,{"v":237.45000000000002,"d":"237.45"},{"v":232.10000000000002,"d":"232.10"},228.55,{"v":223.20000000000002,"d":"223.20"},{"v":241.00000000000003,"d":"241.00"},246.35,{"v":249.90000000000003,"d":"249.90"},242.8,233.9,15265600,{"v":-0.049044097951149015,"d":"-4.90%"}]
[111,"Power","RECLTD",{"v":138.3,"d":"138.30"},139.35,{"v":136.5,"d":"136.50"},{"v":134.70000000000002,"d":"134.70"},{"v":131.85000000000002,"d":"131.85"},{"v":141.14999999999998,"d":"141.15"},{"v":143.99999999999994,"d":"144.00"},{"v":145.79999999999995,"d":"145.80"},142.2,137.55,17064000,{"v":0.03909389842893679,"d":"3.91%"}]
[112,"Oil_Gas","RELIANCE",{"v":1991.5,"d":"1991.50"},{"v":1995.7833333333335,"d":"1995.78"},{"v":1978.766666666667,"d":"1978.77"},{"v":1966.0333333333335,"d":"1966.03"},{"v":1949.016666666667,"d":"1949.02"},{"v":2008.516666666667,"d":"2008.52"},{"v":2025.5333333333335,"d":"2025.53"},{"v":2038.266666666667,"d":"2038.27"},2012.8,1983.05,37875465,{"v":0.00965659701521184,"d":"0.97%"}]
[113,"Metals","SAIL",57.45,{"v":58.333333333333336,"d":"58.33"},{"v":56.116666666666674,"d":"56.12"},{"v":54.78333333333334,"d":"54.78"},{"v":52.56666666666668,"d":"52.57"},{"v":59.66666666666667,"d":"59.67"},{"v":61.883333333333326,"d":"61.88"},{"v":63.21666666666667,"d":"63.22"},60.55,57,100814000,{"v":-0.012102029417240737,"d":"-1.21%"}]
[114,"Finance","SBILIFE",858.05,{"v":860.1,"d":"860.10"},{"v":853,"d":"853.00"},{"v":847.9499999999999,"d":"847.95"},{"v":840.8499999999999,"d":"840.85"},{"v":865.1500000000001,"d":"865.15"},{"v":872.2500000000002,"d":"872.25"},{"v":877.3000000000002,"d":"877.30"},867.2,855.05,6602250,{"v":0.005023404498230391,"d":"0.50%"}]
[115,"Banking","SBIN",268.45,{"v":269.76666666666665,"d":"269.77"},{"v":266.2333333333333,"d":"266.23"},{"v":264.01666666666665,"d":"264.02"},{"v":260.4833333333333,"d":"260.48"},{"v":271.9833333333333,"d":"271.98"},{"v":275.5166666666666,"d":"275.52"},{"v":277.7333333333333,"d":"277.73"},273.3,267.55,78630000,{"v":-2.8912729209465116E-3,"d":"-0.29%"}]
[116,"Cement","SHREECEM",{"v":24540.6,"d":"24540.60"},{"v":24631.266666666666,"d":"24631.27"},{"v":24312.533333333333,"d":"24312.53"},{"v":24084.466666666667,"d":"24084.47"},{"v":23765.733333333334,"d":"23765.73"},{"v":24859.333333333332,"d":"24859.33"},{"v":25178.066666666662,"d":"25178.07"},{"v":25406.13333333333,"d":"25406.13"},24950,24403.2,142850,{"v":-0.023581681476418318,"d":"-2.36%"}]
[117,"Capital_Goods","SIEMENS",1531.65,{"v":1541.6666666666667,"d":"1541.67"},{"v":1516.3833333333334,"d":"1516.38"},{"v":1501.1166666666668,"d":"1501.12"},{"v":1475.8333333333335,"d":"1475.83"},{"v":1556.9333333333334,"d":"1556.93"},{"v":1582.2166666666667,"d":"1582.22"},{"v":1597.4833333333333,"d":"1597.48"},1566.95,1526.4,1682450,{"v":0.025134048257372654,"d":"2.51%"}]
[118,"Textile","SRF",{"v":5549.1,"d":"5549.10"},{"v":5501.683333333333,"d":"5501.68"},{"v":5396.366666666667,"d":"5396.37"},{"v":5243.633333333333,"d":"5243.63"},{"v":5138.316666666667,"d":"5138.32"},{"v":5654.416666666667,"d":"5654.42"},{"v":5759.7333333333345,"d":"5759.73"},{"v":5912.466666666667,"d":"5912.47"},5607,5348.95,415625,{"v":0.05388272583201268,"d":"5.39%"}]
[119,"Finance","SRTRANSFIN",1060.45,{"v":1065.6833333333332,"d":"1065.68"},{"v":1051.3666666666663,"d":"1051.37"},{"v":1042.283333333333,"d":"1042.28"},{"v":1027.9666666666662,"d":"1027.97"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1089.0833333333335,"d":"1089.08"},{"v":1098.1666666666665,"d":"1098.17"},1080,1056.6,4550845,{"v":-0.03159829388662568,"d":"-3.16%"}]
[120,"Pharma","SUNPHARMA",573.55,{"v":577.8333333333334,"d":"577.83"},{"v":567.9166666666667,"d":"567.92"},{"v":562.2833333333334,"d":"562.28"},{"v":552.3666666666668,"d":"552.37"},{"v":583.4666666666667,"d":"583.47"},{"v":593.3833333333334,"d":"593.38"},{"v":599.0166666666667,"d":"599.02"},587.75,572.2,35723800,{"v":0.02543803247066388,"d":"2.54%"}]
[121,"Media","SUNTV",499.05,{"v":504.8833333333334,"d":"504.88"},{"v":490.16666666666674,"d":"490.17"},{"v":481.28333333333336,"d":"481.28"},{"v":466.5666666666667,"d":"466.57"},{"v":513.7666666666668,"d":"513.77"},{"v":528.4833333333333,"d":"528.48"},{"v":537.3666666666668,"d":"537.37"},519.6,496,12342000,{"v":0.02695956065901148,"d":"2.70%"}]
[122,"Fertilisers","TATACHEM",{"v":496,"d":"496.00"},{"v":499.2666666666667,"d":"499.27"},{"v":490.8333333333334,"d":"490.83"},{"v":485.66666666666674,"d":"485.67"},{"v":477.23333333333346,"d":"477.23"},{"v":504.4333333333334,"d":"504.43"},{"v":512.8666666666667,"d":"512.87"},{"v":518.0333333333333,"d":"518.03"},507.7,494.1,7692000,{"v":0.017998941238750663,"d":"1.80%"}]
[123,"Others","TATACONSUM",{"v":579.6,"d":"579.60"},{"v":584.1166666666667,"d":"584.12"},{"v":573.2833333333333,"d":"573.28"},{"v":566.9666666666666,"d":"566.97"},{"v":556.1333333333332,"d":"556.13"},{"v":590.4333333333334,"d":"590.43"},{"v":601.2666666666667,"d":"601.27"},{"v":607.5833333333335,"d":"607.58"},594.95,577.8,13186800,{"v":0.027237354085603113,"d":"2.72%"}]
[124,"Automobile","TATAMOTORS",181.65,{"v":182.2833333333333,"d":"182.28"},{"v":180.0666666666666,"d":"180.07"},{"v":178.4833333333333,"d":"178.48"},{"v":176.2666666666666,"d":"176.27"},{"v":183.86666666666662,"d":"183.87"},{"v":186.08333333333331,"d":"186.08"},{"v":187.66666666666663,"d":"187.67"},184.5,180.7,62990700,{"v":-0.026515151515151516,"d":"-2.65%"}]
[125,"Power","TATAPOWER",{"v":75.4,"d":"75.40"},75.75,{"v":74.5,"d":"74.50"},{"v":73.6,"d":"73.60"},72.35,76.65,{"v":77.9,"d":"77.90"},{"v":78.80000000000001,"d":"78.80"},77,74.85,95836500,{"v":0.018800229621125143,"d":"1.88%"}]
[126,"Metals","TATASTEEL",636.95,{"v":639.5,"d":"639.50"},{"v":631.1,"d":"631.10"},625.25,616.85,645.35,{"v":653.7500000000001,"d":"653.75"},{"v":659.6,"d":"659.60"},647.9,633.65,37476500,{"v":-0.022438029355682676,"d":"-2.24%"}]
[127,"Technology","TCS",2841.65,{"v":2833.1,"d":"2833.10"},{"v":2816.7,"d":"2816.70"},2791.75,2775.35,{"v":2858.0499999999997,"d":"2858.05"},{"v":2874.4500000000003,"d":"2874.45"},{"v":2899.3999999999996,"d":"2899.40"},2849.5,2808.15,6048000,{"v":-0.015625,"d":"-1.56%"}]
[128,"Technology","TECHM",{"v":932.4,"d":"932.40"},{"v":928.3166666666666,"d":"928.32"},{"v":920.6333333333332,"d":"920.63"},{"v":908.8666666666666,"d":"908.87"},{"v":901.1833333333332,"d":"901.18"},{"v":940.0833333333333,"d":"940.08"},{"v":947.7666666666667,"d":"947.77"},{"v":959.5333333333333,"d":"959.53"},936,916.55,11192400,{"v":-0.033271144278606966,"d":"-3.33%"}]
[129,"FMCG","TITAN",{"v":1505.9,"d":"1505.90"},{"v":1507.8333333333333,"d":"1507.83"},{"v":1496.0666666666666,"d":"1496.07"},{"v":1486.2333333333333,"d":"1486.23"},{"v":1474.4666666666667,"d":"1474.47"},{"v":1517.6666666666665,"d":"1517.67"},{"v":1529.4333333333334,"d":"1529.43"},{"v":1539.2666666666664,"d":"1539.27"},1519.6,1498,6508500,{"v":-0.013415188722146431,"d":"-1.34%"}]
[130,"Pharma","TORNTPHARM",{"v":2766.6,"d":"2766.60"},{"v":2772.733333333333,"d":"2772.73"},{"v":2747.0166666666664,"d":"2747.02"},{"v":2727.4333333333334,"d":"2727.43"},{"v":2701.7166666666667,"d":"2701.72"},{"v":2792.316666666666,"d":"2792.32"},{"v":2818.0333333333324,"d":"2818.03"},{"v":2837.616666666666,"d":"2837.62"},2798.45,2753.15,854250,{"v":0.006776664702416028,"d":"0.68%"}]
[131,"Power","TORNTPOWER",327.65,{"v":329.1166666666666,"d":"329.12"},{"v":325.23333333333323,"d":"325.23"},{"v":322.8166666666666,"d":"322.82"},{"v":318.9333333333332,"d":"318.93"},{"v":331.53333333333325,"d":"331.53"},{"v":335.4166666666666,"d":"335.42"},{"v":337.83333333333326,"d":"337.83"},333,326.7,4494000,{"v":0.07076483202287348,"d":"7.08%"}]
[132,"Automobile","TVSMOTOR",491.15,493.95,{"v":486.2,"d":"486.20"},481.25,{"v":473.5,"d":"473.50"},{"v":498.9,"d":"498.90"},506.65,{"v":511.59999999999997,"d":"511.60"},501.7,489,5555200,{"v":3.2869785082174463E-3,"d":"0.33%"}]
[133,"FMCG","UBL",{"v":1142.6,"d":"1142.60"},{"v":1150.2666666666667,"d":"1150.27"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1118.4666666666667,"d":"1118.47"},{"v":1098.7333333333333,"d":"1098.73"},{"v":1162.3333333333333,"d":"1162.33"},{"v":1182.0666666666664,"d":"1182.07"},{"v":1194.1333333333332,"d":"1194.13"},1170,1138.2,1410500,{"v":0.07237892496008515,"d":"7.24%"}]
[134,"Cement","ULTRACEMCO",5173.65,{"v":5179.566666666667,"d":"5179.57"},{"v":5129.233333333334,"d":"5129.23"},{"v":5084.816666666667,"d":"5084.82"},{"v":5034.483333333334,"d":"5034.48"},{"v":5223.983333333334,"d":"5223.98"},{"v":5274.3166666666675,"d":"5274.32"},{"v":5318.733333333334,"d":"5318.73"},5229.9,5135.15,1420200,{"v":-0.008517173973750349,"d":"-0.85%"}]
[135,"Fertilisers","UPL",{"v":456.6,"d":"456.60"},{"v":459.6833333333334,"d":"459.68"},{"v":452.0666666666668,"d":"452.07"},{"v":447.53333333333336,"d":"447.53"},{"v":439.91666666666674,"d":"439.92"},{"v":464.2166666666668,"d":"464.22"},{"v":471.83333333333337,"d":"471.83"},{"v":476.36666666666684,"d":"476.37"},467.3,455.15,23548200,{"v":-0.020864864864864864,"d":"-2.09%"}]
[136,"Metals","VEDL",147.05,{"v":147.8166666666667,"d":"147.82"},{"v":145.73333333333338,"d":"145.73"},{"v":144.41666666666669,"d":"144.42"},{"v":142.33333333333337,"d":"142.33"},{"v":149.13333333333338,"d":"149.13"},{"v":151.2166666666667,"d":"151.22"},{"v":152.5333333333334,"d":"152.53"},149.9,146.5,125314400,{"v":0.010246413755185684,"d":"1.02%"}]
[137,"Capital_Goods","VOLTAS",{"v":826.6,"d":"826.60"},{"v":833.0166666666668,"d":"833.02"},{"v":818.1333333333336,"d":"818.13"},{"v":809.6666666666667,"d":"809.67"},{"v":794.7833333333335,"d":"794.78"},{"v":841.4833333333336,"d":"841.48"},{"v":856.3666666666668,"d":"856.37"},{"v":864.8333333333336,"d":"864.83"},847.9,824.55,2713000,{"v":0.054411193159735714,"d":"5.44%"}]
[138,"Technology","WIPRO",358.25,{"v":358.26666666666665,"d":"358.27"},{"v":356.6833333333333,"d":"356.68"},{"v":355.1166666666666,"d":"355.12"},{"v":353.53333333333325,"d":"353.53"},{"v":359.8333333333333,"d":"359.83"},{"v":361.4166666666667,"d":"361.42"},{"v":362.98333333333335,"d":"362.98"},359.85,356.7,31302400,{"v":-1.9385776961534538E-3,"d":"-0.19%"}]
[139,"Media","ZEEL",226.25,{"v":229.7833333333333,"d":"229.78"},{"v":221.1666666666666,"d":"221.17"},{"v":216.0833333333333,"d":"216.08"},{"v":207.46666666666658,"d":"207.47"},{"v":234.86666666666662,"d":"234.87"},{"v":243.4833333333333,"d":"243.48"},{"v":248.56666666666663,"d":"248.57"},238.4,224.7,34476000,{"v":-0.05220618556701031,"d":"-5.22%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13740.7,{"v":13729.166666666666,"d":"13729.17"},{"v":13685.083333333332,"d":"13685.08"},{"v":13629.466666666665,"d":"13629.47"},{"v":13585.383333333331,"d":"13585.38"},{"v":13784.783333333333,"d":"13784.78"},{"v":13828.866666666665,"d":"13828.87"},{"v":13884.483333333334,"d":"13884.48"},13773.25,13673.55]
[2,"Nifty Bank",30847.05,30812.05,{"v":30678.899999999998,"d":"30678.90"},30510.75,{"v":30377.6,"d":"30377.60"},{"v":30980.199999999997,"d":"30980.20"},31113.35,{"v":31281.499999999996,"d":"31281.50"},30945.2,30643.9]
[3,"Nifty CPSE",1703.85,{"v":1708.9333333333332,"d":"1708.93"},{"v":1693.5666666666664,"d":"1693.57"},{"v":1683.2833333333333,"d":"1683.28"},{"v":1667.9166666666665,"d":"1667.92"},{"v":1719.2166666666662,"d":"1719.22"},{"v":1734.583333333333,"d":"1734.58"},{"v":1744.866666666666,"d":"1744.87"},1724.3,1698.65]
[4,"Nifty Infra",3676.35,{"v":3680.7999999999997,"d":"3680.80"},{"v":3662.7499999999995,"d":"3662.75"},{"v":3649.1499999999996,"d":"3649.15"},{"v":3631.0999999999995,"d":"3631.10"},{"v":3694.3999999999996,"d":"3694.40"},3712.45,{"v":3726.0499999999997,"d":"3726.05"},3698.85,3667.2]
[5,"Nifty IT",22892.25,22896.05,{"v":22831.6,"d":"22831.60"},22770.95,{"v":22706.5,"d":"22706.50"},{"v":22956.699999999997,"d":"22956.70"},23021.15,{"v":23081.799999999996,"d":"23081.80"},22960.5,22835.4]
[6,"Nifty PSE",2888,{"v":2897.4,"d":"2897.40"},2870.05,{"v":2852.1,"d":"2852.10"},2824.75,{"v":2915.3500000000004,"d":"2915.35"},{"v":2942.7,"d":"2942.70"},{"v":2960.6500000000005,"d":"2960.65"},2924.75,2879.45]
[7,"Nifty Midcap 50",5883.2,{"v":5901.516666666666,"d":"5901.52"},{"v":5848.483333333333,"d":"5848.48"},{"v":5813.766666666666,"d":"5813.77"},{"v":5760.733333333333,"d":"5760.73"},{"v":5936.233333333333,"d":"5936.23"},{"v":5989.2666666666655,"d":"5989.27"},{"v":6023.983333333333,"d":"6023.98"},5954.55,5866.8]
[8,"AARTIIND",1217.65,{"v":1215.3999999999999,"d":"1215.40"},{"v":1208.7999999999997,"d":"1208.80"},{"v":1199.9499999999998,"d":"1199.95"},{"v":1193.3499999999997,"d":"1193.35"},{"v":1224.2499999999998,"d":"1224.25"},{"v":1230.8499999999997,"d":"1230.85"},{"v":1239.6999999999998,"d":"1239.70"},1222,1206.55,2.6072]
[9,"ABBOTINDIA",16096.25,{"v":16162.266666666668,"d":"16162.27"},{"v":15938.983333333337,"d":"15938.98"},{"v":15781.716666666669,"d":"15781.72"},{"v":15558.433333333338,"d":"15558.43"},{"v":16319.533333333336,"d":"16319.53"},{"v":16542.816666666666,"d":"16542.82"},{"v":16700.083333333336,"d":"16700.08"},16385.55,16005,0.20331]
[10,"ABCAPITAL",89.95,{"v":90.39999999999999,"d":"90.40"},{"v":88.99999999999999,"d":"89.00"},88.05,{"v":86.64999999999999,"d":"86.65"},{"v":91.34999999999998,"d":"91.35"},{"v":92.74999999999999,"d":"92.75"},{"v":93.69999999999997,"d":"93.70"},91.8,89.45,14.31986]
[11,"ABFRL",163.95,{"v":164.28333333333333,"d":"164.28"},{"v":161.71666666666667,"d":"161.72"},{"v":159.48333333333335,"d":"159.48"},{"v":156.91666666666669,"d":"156.92"},{"v":166.51666666666665,"d":"166.52"},{"v":169.08333333333331,"d":"169.08"},{"v":171.31666666666663,"d":"171.32"},166.85,162.05,24.22776]
[12,"ACC",1639.3,{"v":1644.3833333333332,"d":"1644.38"},{"v":1628.9166666666665,"d":"1628.92"},{"v":1618.5333333333333,"d":"1618.53"},{"v":1603.0666666666666,"d":"1603.07"},{"v":1654.7666666666664,"d":"1654.77"},{"v":1670.2333333333331,"d":"1670.23"},{"v":1680.6166666666663,"d":"1680.62"},1659.85,1634,12.03365]
[13,"ADANIGAS",362.2,{"v":365.15000000000003,"d":"365.15"},{"v":357.1000000000001,"d":"357.10"},{"v":352.00000000000006,"d":"352.00"},{"v":343.9500000000001,"d":"343.95"},{"v":370.25000000000006,"d":"370.25"},{"v":378.3,"d":"378.30"},{"v":383.40000000000003,"d":"383.40"},373.2,360.05,36.56611]
[14,"ADANIPORTS",467.75,{"v":470.7,"d":"470.70"},{"v":462.59999999999997,"d":"462.60"},457.45,{"v":449.34999999999997,"d":"449.35"},{"v":475.84999999999997,"d":"475.85"},483.95,{"v":489.09999999999997,"d":"489.10"},478.8,465.55,67.57703]
[15,"ADANIPOWER",47.2,{"v":47.06666666666666,"d":"47.07"},{"v":46.33333333333333,"d":"46.33"},{"v":45.46666666666667,"d":"45.47"},{"v":44.733333333333334,"d":"44.73"},{"v":47.93333333333332,"d":"47.93"},{"v":48.66666666666666,"d":"48.67"},{"v":49.53333333333332,"d":"49.53"},47.8,46.2,109.91099]
[16,"ADANITRANS",429.35,{"v":431.8,"d":"431.80"},{"v":421.70000000000005,"d":"421.70"},414.05,{"v":403.95000000000005,"d":"403.95"},{"v":439.45000000000005,"d":"439.45"},{"v":449.55000000000007,"d":"449.55"},{"v":457.20000000000005,"d":"457.20"},441.9,424.15,7.0943]
[17,"AJANTPHARM",1653,{"v":1661.3500000000001,"d":"1661.35"},{"v":1622.7000000000003,"d":"1622.70"},{"v":1592.4,"d":"1592.40"},{"v":1553.7500000000002,"d":"1553.75"},{"v":1691.6500000000003,"d":"1691.65"},{"v":1730.3000000000004,"d":"1730.30"},{"v":1760.6000000000004,"d":"1760.60"},1700,1631.05,0.63917]
[18,"ALKEM",2937,{"v":2926.2333333333336,"d":"2926.23"},{"v":2910.7666666666673,"d":"2910.77"},{"v":2884.5333333333338,"d":"2884.53"},{"v":2869.0666666666675,"d":"2869.07"},{"v":2952.466666666667,"d":"2952.47"},{"v":2967.9333333333334,"d":"2967.93"},{"v":2994.166666666667,"d":"2994.17"},2941.7,2900,1.15668]
[19,"AMARAJABAT",938.25,{"v":943.4166666666666,"d":"943.42"},{"v":924.9333333333333,"d":"924.93"},{"v":911.6166666666667,"d":"911.62"},{"v":893.1333333333333,"d":"893.13"},{"v":956.7333333333332,"d":"956.73"},{"v":975.2166666666666,"d":"975.22"},{"v":988.5333333333332,"d":"988.53"},961.9,930.1,6.47333]
[20,"AMBUJACEM",246.75,248.15,{"v":244.8,"d":"244.80"},242.85,{"v":239.5,"d":"239.50"},{"v":250.10000000000002,"d":"250.10"},253.45,{"v":255.40000000000003,"d":"255.40"},251.5,246.2,83.21438]
[21,"APOLLOHOSP",2404.5,{"v":2402.5833333333335,"d":"2402.58"},{"v":2382.166666666667,"d":"2382.17"},{"v":2359.8333333333335,"d":"2359.83"},{"v":2339.416666666667,"d":"2339.42"},{"v":2424.916666666667,"d":"2424.92"},{"v":2445.333333333334,"d":"2445.33"},{"v":2467.666666666667,"d":"2467.67"},2423,2380.25,11.84865]
[22,"APOLLOTYRE",197.65,{"v":197.48333333333335,"d":"197.48"},{"v":195.2166666666667,"d":"195.22"},{"v":192.78333333333336,"d":"192.78"},{"v":190.5166666666667,"d":"190.52"},{"v":199.91666666666669,"d":"199.92"},{"v":202.18333333333334,"d":"202.18"},{"v":204.61666666666667,"d":"204.62"},199.75,195.05,78.78871]
[23,"ASHOKLEY",99.6,{"v":100.23333333333333,"d":"100.23"},{"v":98.36666666666667,"d":"98.37"},{"v":97.13333333333334,"d":"97.13"},{"v":95.26666666666668,"d":"95.27"},{"v":101.46666666666667,"d":"101.47"},{"v":103.33333333333331,"d":"103.33"},{"v":104.56666666666666,"d":"104.57"},102.1,99,366.14005]
[24,"ASIANPAINT",2575.05,{"v":2578.4666666666667,"d":"2578.47"},{"v":2553.5833333333335,"d":"2553.58"},{"v":2532.116666666667,"d":"2532.12"},{"v":2507.2333333333336,"d":"2507.23"},{"v":2599.9333333333334,"d":"2599.93"},{"v":2624.8166666666666,"d":"2624.82"},{"v":2646.2833333333333,"d":"2646.28"},2603.35,2557,17.50663]
[25,"AUBANK",943.15,{"v":934.3833333333333,"d":"934.38"},{"v":918.7666666666667,"d":"918.77"},{"v":894.3833333333333,"d":"894.38"},{"v":878.7666666666667,"d":"878.77"},{"v":958.7666666666667,"d":"958.77"},{"v":974.3833333333332,"d":"974.38"},{"v":998.7666666666667,"d":"998.77"},950,910,4.49284]
[26,"AUROPHARMA",872,{"v":876.7333333333332,"d":"876.73"},{"v":863.8666666666664,"d":"863.87"},{"v":855.7333333333332,"d":"855.73"},{"v":842.8666666666664,"d":"842.87"},{"v":884.8666666666664,"d":"884.87"},{"v":897.7333333333332,"d":"897.73"},{"v":905.8666666666664,"d":"905.87"},889.6,868.6,16.96633]
[27,"AXISBANK",605.4,{"v":606.5333333333334,"d":"606.53"},{"v":602.0666666666668,"d":"602.07"},{"v":598.7333333333335,"d":"598.73"},{"v":594.2666666666669,"d":"594.27"},{"v":609.8666666666668,"d":"609.87"},{"v":614.3333333333333,"d":"614.33"},{"v":617.6666666666667,"d":"617.67"},611,603.2,145.98759]
[28,"BAJAJ-AUTO",3270.45,3286.15,{"v":3242.3,"d":"3242.30"},3214.15,{"v":3170.3,"d":"3170.30"},{"v":3314.3,"d":"3314.30"},{"v":3358.1499999999996,"d":"3358.15"},{"v":3386.3,"d":"3386.30"},3330,3258,6.78073]
[29,"BAJAJFINSV",9294.1,{"v":9300.666666666666,"d":"9300.67"},{"v":9201.433333333332,"d":"9201.43"},{"v":9108.766666666666,"d":"9108.77"},{"v":9009.533333333333,"d":"9009.53"},{"v":9393.333333333332,"d":"9393.33"},{"v":9492.566666666666,"d":"9492.57"},{"v":9585.233333333332,"d":"9585.23"},9399.9,9208,5.50738]
[30,"BAJAJHLDNG",3123.4,{"v":3130.4666666666667,"d":"3130.47"},{"v":3097.9333333333334,"d":"3097.93"},{"v":3072.4666666666667,"d":"3072.47"},{"v":3039.9333333333334,"d":"3039.93"},{"v":3155.9333333333334,"d":"3155.93"},{"v":3188.466666666667,"d":"3188.47"},{"v":3213.9333333333334,"d":"3213.93"},3163,3105,0.37227]
[31,"BAJFINANCE",5286.7,{"v":5230.483333333333,"d":"5230.48"},{"v":5157.816666666666,"d":"5157.82"},{"v":5028.933333333333,"d":"5028.93"},{"v":4956.266666666666,"d":"4956.27"},{"v":5359.366666666665,"d":"5359.37"},{"v":5432.033333333331,"d":"5432.03"},{"v":5560.916666666664,"d":"5560.92"},5303.15,5101.6,37.33152]
[32,"BALKRISIND",1638.55,{"v":1639.3999999999999,"d":"1639.40"},{"v":1629.1999999999998,"d":"1629.20"},1619.85,{"v":1609.6499999999999,"d":"1609.65"},{"v":1648.7499999999998,"d":"1648.75"},1658.95,{"v":1668.2999999999997,"d":"1668.30"},1649.6,1630.05,8.04946]
[33,"BANDHANBNK",406.35,{"v":408.51666666666665,"d":"408.52"},{"v":402.8333333333333,"d":"402.83"},{"v":399.31666666666666,"d":"399.32"},{"v":393.6333333333333,"d":"393.63"},{"v":412.0333333333333,"d":"412.03"},{"v":417.7166666666667,"d":"417.72"},{"v":421.2333333333333,"d":"421.23"},414.2,405,54.43407]
[34,"BANKBARODA",63.8,{"v":64.76666666666667,"d":"64.77"},{"v":62.383333333333326,"d":"62.38"},{"v":60.96666666666666,"d":"60.97"},{"v":58.58333333333332,"d":"58.58"},{"v":66.18333333333334,"d":"66.18"},{"v":68.56666666666669,"d":"68.57"},{"v":69.98333333333333,"d":"69.98"},67.15,63.35,396.97753]
[35,"BANKINDIA",50.4,{"v":50.883333333333326,"d":"50.88"},{"v":49.56666666666665,"d":"49.57"},{"v":48.73333333333332,"d":"48.73"},{"v":47.41666666666664,"d":"47.42"},{"v":51.716666666666654,"d":"51.72"},{"v":53.03333333333333,"d":"53.03"},{"v":53.86666666666666,"d":"53.87"},52.2,50.05,32.62585]
[36,"BATAINDIA",1587.85,{"v":1597.0333333333335,"d":"1597.03"},{"v":1572.566666666667,"d":"1572.57"},{"v":1557.2833333333335,"d":"1557.28"},{"v":1532.816666666667,"d":"1532.82"},{"v":1612.316666666667,"d":"1612.32"},{"v":1636.7833333333338,"d":"1636.78"},{"v":1652.066666666667,"d":"1652.07"},1621.5,1581.75,7.47963]
[37,"BBTC",1322.1,{"v":1332.8999999999999,"d":"1332.90"},{"v":1305.7999999999997,"d":"1305.80"},{"v":1289.4999999999998,"d":"1289.50"},{"v":1262.3999999999996,"d":"1262.40"},{"v":1349.1999999999998,"d":"1349.20"},{"v":1376.2999999999997,"d":"1376.30"},{"v":1392.6,"d":"1392.60"},1360,1316.6,0.6666]
[38,"BEL",120.3,{"v":118.98333333333333,"d":"118.98"},{"v":117.11666666666667,"d":"117.12"},{"v":113.93333333333334,"d":"113.93"},{"v":112.06666666666668,"d":"112.07"},{"v":122.16666666666667,"d":"122.17"},{"v":124.03333333333332,"d":"124.03"},{"v":127.21666666666667,"d":"127.22"},120.85,115.8,187.47412]
[39,"BERGEPAINT",709.65,{"v":703.3833333333333,"d":"703.38"},{"v":694.7666666666667,"d":"694.77"},{"v":679.8833333333333,"d":"679.88"},{"v":671.2666666666667,"d":"671.27"},{"v":718.2666666666667,"d":"718.27"},{"v":726.8833333333332,"d":"726.88"},{"v":741.7666666666667,"d":"741.77"},712,688.5,19.06903]
[40,"BHARATFORG",557.5,{"v":557.0166666666668,"d":"557.02"},{"v":550.5833333333335,"d":"550.58"},{"v":543.6666666666667,"d":"543.67"},{"v":537.2333333333335,"d":"537.23"},{"v":563.9333333333335,"d":"563.93"},{"v":570.3666666666667,"d":"570.37"},{"v":577.2833333333335,"d":"577.28"},563.45,550.1,20.79622]
[41,"BHARTIARTL",515.1,{"v":516.5333333333333,"d":"516.53"},{"v":510.5666666666666,"d":"510.57"},{"v":506.0333333333333,"d":"506.03"},{"v":500.0666666666666,"d":"500.07"},{"v":521.0666666666666,"d":"521.07"},{"v":527.0333333333333,"d":"527.03"},{"v":531.5666666666666,"d":"531.57"},522.5,512,196.54749]
[42,"BHEL",35.85,{"v":36.13333333333333,"d":"36.13"},{"v":35.46666666666667,"d":"35.47"},{"v":35.083333333333336,"d":"35.08"},{"v":34.41666666666667,"d":"34.42"},{"v":36.516666666666666,"d":"36.52"},{"v":37.18333333333334,"d":"37.18"},{"v":37.56666666666666,"d":"37.57"},36.8,35.75,310.94015]
[43,"BIOCON",460.9,461.95,{"v":457.9,"d":"457.90"},{"v":454.9,"d":"454.90"},{"v":450.84999999999997,"d":"450.85"},464.95,{"v":469.00000000000006,"d":"469.00"},{"v":472,"d":"472.00"},466,458.95,21.53719]
[44,"BOSCHLTD",13353.45,{"v":13367.816666666666,"d":"13367.82"},{"v":13285.633333333331,"d":"13285.63"},{"v":13217.816666666666,"d":"13217.82"},{"v":13135.633333333331,"d":"13135.63"},{"v":13435.633333333331,"d":"13435.63"},{"v":13517.816666666666,"d":"13517.82"},{"v":13585.633333333331,"d":"13585.63"},13450,13300,0.49405]
[45,"BPCL",395.4,{"v":397.4166666666667,"d":"397.42"},{"v":392.28333333333336,"d":"392.28"},{"v":389.1666666666667,"d":"389.17"},{"v":384.03333333333336,"d":"384.03"},{"v":400.53333333333336,"d":"400.53"},{"v":405.6666666666667,"d":"405.67"},{"v":408.78333333333336,"d":"408.78"},402.55,394.3,61.16994]
[46,"BRITANNIA",3729.75,3739.25,{"v":3711.5,"d":"3711.50"},3693.25,{"v":3665.5,"d":"3665.50"},{"v":3757.5,"d":"3757.50"},3785.25,{"v":3803.5,"d":"3803.50"},3767,3721,4.88772]
[47,"CADILAHC",475.05,{"v":474.7166666666667,"d":"474.72"},{"v":468.4333333333334,"d":"468.43"},{"v":461.8166666666667,"d":"461.82"},{"v":455.5333333333334,"d":"455.53"},{"v":481.33333333333337,"d":"481.33"},{"v":487.6166666666667,"d":"487.62"},{"v":494.23333333333335,"d":"494.23"},481,468.1,45.33593]
[48,"CANBK",124.1,{"v":123.26666666666667,"d":"123.27"},{"v":120.83333333333333,"d":"120.83"},{"v":117.56666666666666,"d":"117.57"},{"v":115.13333333333333,"d":"115.13"},{"v":126.53333333333333,"d":"126.53"},{"v":128.96666666666667,"d":"128.97"},{"v":132.23333333333335,"d":"132.23"},125.7,120,341.84969]
[49,"CASTROLIND",127.25,{"v":127.46666666666665,"d":"127.47"},{"v":126.1333333333333,"d":"126.13"},{"v":125.01666666666664,"d":"125.02"},{"v":123.68333333333328,"d":"123.68"},{"v":128.58333333333331,"d":"128.58"},{"v":129.91666666666666,"d":"129.92"},{"v":131.03333333333333,"d":"131.03"},128.8,126.35,13.61346]
[50,"CESC",615,{"v":616.0333333333333,"d":"616.03"},{"v":612.5666666666666,"d":"612.57"},{"v":610.1333333333333,"d":"610.13"},{"v":606.6666666666666,"d":"606.67"},{"v":618.4666666666666,"d":"618.47"},{"v":621.9333333333333,"d":"621.93"},{"v":624.3666666666666,"d":"624.37"},619.5,613.6,3.07161]
[51,"CHOLAFIN",374.45,{"v":375.98333333333335,"d":"375.98"},{"v":371.0166666666667,"d":"371.02"},{"v":367.58333333333337,"d":"367.58"},{"v":362.61666666666673,"d":"362.62"},{"v":379.4166666666667,"d":"379.42"},{"v":384.3833333333334,"d":"384.38"},{"v":387.81666666666666,"d":"387.82"},380.95,372.55,20.29421]
[52,"CIPLA",783.2,{"v":786.3833333333333,"d":"786.38"},{"v":777.9166666666666,"d":"777.92"},{"v":772.6333333333333,"d":"772.63"},{"v":764.1666666666666,"d":"764.17"},{"v":791.6666666666666,"d":"791.67"},{"v":800.1333333333333,"d":"800.13"},{"v":805.4166666666666,"d":"805.42"},794.85,781.1,39.84988]
[53,"COALINDIA",143.45,{"v":143.73333333333332,"d":"143.73"},{"v":142.21666666666664,"d":"142.22"},{"v":140.98333333333332,"d":"140.98"},{"v":139.46666666666664,"d":"139.47"},{"v":144.96666666666664,"d":"144.97"},{"v":146.48333333333335,"d":"146.48"},{"v":147.71666666666664,"d":"147.72"},145.25,142.5,123.74964]
[54,"COFORGE",2510.55,{"v":2519.0000000000005,"d":"2519.00"},{"v":2488.350000000001,"d":"2488.35"},{"v":2466.1500000000005,"d":"2466.15"},{"v":2435.500000000001,"d":"2435.50"},{"v":2541.2000000000007,"d":"2541.20"},{"v":2571.8500000000004,"d":"2571.85"},{"v":2594.0500000000006,"d":"2594.05"},2549.65,2496.8,1.41877]
[55,"COLPAL",1602.65,{"v":1608.6166666666668,"d":"1608.62"},{"v":1594.0333333333335,"d":"1594.03"},{"v":1585.4166666666667,"d":"1585.42"},{"v":1570.8333333333335,"d":"1570.83"},{"v":1617.2333333333336,"d":"1617.23"},{"v":1631.8166666666666,"d":"1631.82"},{"v":1640.4333333333336,"d":"1640.43"},1623.2,1600,3.69396]
[56,"CONCOR",408.75,410.45,{"v":403.4,"d":"403.40"},398.05,{"v":391,"d":"391.00"},{"v":415.79999999999995,"d":"415.80"},422.85,{"v":428.19999999999993,"d":"428.20"},417.5,405.1,29.58532]
[57,"COROMANDEL",803.2,{"v":800.5,"d":"800.50"},{"v":792.8,"d":"792.80"},{"v":782.4,"d":"782.40"},{"v":774.6999999999999,"d":"774.70"},{"v":810.9,"d":"810.90"},{"v":818.6,"d":"818.60"},{"v":829,"d":"829.00"},808.2,790.1,4.00839]
[58,"CROMPTON",374.05,{"v":376.9666666666667,"d":"376.97"},{"v":360.2833333333334,"d":"360.28"},{"v":346.5166666666667,"d":"346.52"},{"v":329.8333333333334,"d":"329.83"},{"v":390.7333333333334,"d":"390.73"},{"v":407.4166666666667,"d":"407.42"},{"v":421.1833333333334,"d":"421.18"},393.65,363.2,52.36806]
[59,"CUB",184.3,{"v":185.6,"d":"185.60"},{"v":181.7,"d":"181.70"},{"v":179.1,"d":"179.10"},{"v":175.2,"d":"175.20"},{"v":188.2,"d":"188.20"},{"v":192.10000000000002,"d":"192.10"},{"v":194.7,"d":"194.70"},189.5,183,18.04762]
[60,"CUMMINSIND",589.25,593.75,{"v":580.5,"d":"580.50"},571.75,{"v":558.5,"d":"558.50"},{"v":602.5,"d":"602.50"},615.75,{"v":624.5,"d":"624.50"},607,585,10.64637]
[61,"DABUR",511.5,{"v":513.1333333333333,"d":"513.13"},{"v":508.8666666666667,"d":"508.87"},{"v":506.23333333333335,"d":"506.23"},{"v":501.9666666666667,"d":"501.97"},{"v":515.7666666666667,"d":"515.77"},{"v":520.0333333333333,"d":"520.03"},{"v":522.6666666666666,"d":"522.67"},517.4,510.5,29.26337]
[62,"DALBHARAT",1081.45,{"v":1090.1499999999999,"d":"1090.15"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1051.1499999999999,"d":"1051.15"},{"v":1027.2999999999997,"d":"1027.30"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1129.1499999999996,"d":"1129.15"},{"v":1144.2999999999997,"d":"1144.30"},1114,1075,1.10349]
[63,"DIVISLAB",3824.7,{"v":3796.7333333333336,"d":"3796.73"},{"v":3739.2666666666673,"d":"3739.27"},{"v":3653.833333333334,"d":"3653.83"},{"v":3596.3666666666677,"d":"3596.37"},{"v":3882.166666666667,"d":"3882.17"},{"v":3939.633333333333,"d":"3939.63"},{"v":4025.0666666666666,"d":"4025.07"},3854.2,3711.3,20.80618]
[64,"DLF",234.3,{"v":234.29999999999998,"d":"234.30"},{"v":230.99999999999997,"d":"231.00"},{"v":227.7,"d":"227.70"},{"v":224.39999999999998,"d":"224.40"},{"v":237.59999999999997,"d":"237.60"},{"v":240.89999999999998,"d":"240.90"},{"v":244.19999999999996,"d":"244.20"},237.6,231,222.92093]
[65,"DMART",2556.05,{"v":2569.6833333333334,"d":"2569.68"},{"v":2489.366666666667,"d":"2489.37"},{"v":2422.6833333333334,"d":"2422.68"},{"v":2342.366666666667,"d":"2342.37"},{"v":2636.366666666667,"d":"2636.37"},{"v":2716.6833333333334,"d":"2716.68"},{"v":2783.366666666667,"d":"2783.37"},2650,2503,7.96303]
[66,"DRREDDY",5072.85,{"v":5079.116666666667,"d":"5079.12"},{"v":5023.733333333334,"d":"5023.73"},{"v":4974.616666666667,"d":"4974.62"},{"v":4919.233333333334,"d":"4919.23"},{"v":5128.233333333334,"d":"5128.23"},{"v":5183.616666666667,"d":"5183.62"},{"v":5232.733333333334,"d":"5232.73"},5134.5,5030,13.60601]
[67,"EDELWEISS",73.6,{"v":74.08333333333333,"d":"74.08"},{"v":72.86666666666666,"d":"72.87"},{"v":72.13333333333333,"d":"72.13"},{"v":70.91666666666666,"d":"70.92"},{"v":74.81666666666666,"d":"74.82"},{"v":76.03333333333333,"d":"76.03"},{"v":76.76666666666667,"d":"76.77"},75.3,73.35,6.84534]
[68,"EICHERMOT",2466.6,{"v":2467.2000000000003,"d":"2467.20"},{"v":2439.4000000000005,"d":"2439.40"},{"v":2412.2000000000003,"d":"2412.20"},{"v":2384.4000000000005,"d":"2384.40"},{"v":2494.4000000000005,"d":"2494.40"},{"v":2522.2000000000007,"d":"2522.20"},{"v":2549.4000000000005,"d":"2549.40"},2495,2440,10.59879]
[69,"EMAMILTD",417.55,{"v":420.5,"d":"420.50"},412.55,407.55,{"v":399.6,"d":"399.60"},{"v":425.5,"d":"425.50"},{"v":433.45000000000005,"d":"433.45"},438.45,428.45,415.5,11.09703]
[70,"ENDURANCE",1209.55,{"v":1201.5,"d":"1201.50"},{"v":1168.1,"d":"1168.10"},{"v":1126.6499999999999,"d":"1126.65"},{"v":1093.2499999999998,"d":"1093.25"},1242.95,{"v":1276.3500000000001,"d":"1276.35"},{"v":1317.8000000000002,"d":"1317.80"},1234.9,1160.05,7.10677]
[71,"ESCORTS",1330.05,{"v":1336.3166666666666,"d":"1336.32"},{"v":1316.7833333333333,"d":"1316.78"},{"v":1303.5166666666667,"d":"1303.52"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1349.5833333333333,"d":"1349.58"},{"v":1369.1166666666666,"d":"1369.12"},{"v":1382.3833333333332,"d":"1382.38"},1355.85,1323.05,14.83211]
[72,"EXIDEIND",191.65,{"v":192.46666666666667,"d":"192.47"},{"v":190.18333333333334,"d":"190.18"},{"v":188.71666666666667,"d":"188.72"},{"v":186.43333333333334,"d":"186.43"},{"v":193.93333333333334,"d":"193.93"},{"v":196.2166666666667,"d":"196.22"},{"v":197.68333333333334,"d":"197.68"},194.75,191,23.76877]
[73,"FEDERALBNK",67.1,{"v":67.66666666666667,"d":"67.67"},{"v":66.43333333333334,"d":"66.43"},{"v":65.76666666666667,"d":"65.77"},{"v":64.53333333333333,"d":"64.53"},{"v":68.33333333333334,"d":"68.33"},{"v":69.56666666666666,"d":"69.57"},{"v":70.23333333333335,"d":"70.23"},68.9,67,251.52667]
[74,"FORTIS",158.25,{"v":159.1,"d":"159.10"},{"v":156.2,"d":"156.20"},154.15,151.25,{"v":161.14999999999998,"d":"161.15"},164.05,{"v":166.09999999999997,"d":"166.10"},162,157.05,18.26575]
[75,"FRETAIL",78.95,{"v":79.08333333333333,"d":"79.08"},{"v":78.36666666666666,"d":"78.37"},{"v":77.78333333333333,"d":"77.78"},{"v":77.06666666666666,"d":"77.07"},{"v":79.66666666666666,"d":"79.67"},{"v":80.38333333333333,"d":"80.38"},{"v":80.96666666666665,"d":"80.97"},79.8,78.5,15.32166]
[76,"GAIL",123.9,{"v":124.36666666666667,"d":"124.37"},{"v":123.03333333333335,"d":"123.03"},{"v":122.16666666666667,"d":"122.17"},{"v":120.83333333333334,"d":"120.83"},{"v":125.23333333333335,"d":"125.23"},{"v":126.56666666666666,"d":"126.57"},{"v":127.43333333333335,"d":"127.43"},125.7,123.5,138.13435]
[77,"GICRE",145.35,{"v":144.98333333333335,"d":"144.98"},{"v":141.4666666666667,"d":"141.47"},{"v":137.58333333333334,"d":"137.58"},{"v":134.0666666666667,"d":"134.07"},{"v":148.8666666666667,"d":"148.87"},{"v":152.38333333333335,"d":"152.38"},{"v":156.2666666666667,"d":"156.27"},148.5,141.1,18.52393]
[78,"GLENMARK",517.45,{"v":522.6,"d":"522.60"},{"v":510.20000000000005,"d":"510.20"},{"v":502.95000000000005,"d":"502.95"},{"v":490.55000000000007,"d":"490.55"},529.85,{"v":542.2499999999999,"d":"542.25"},{"v":549.5,"d":"549.50"},535,515.35,23.80806]
[79,"GMRINFRA",27.5,{"v":27.7,"d":"27.70"},27.15,{"v":26.8,"d":"26.80"},26.25,{"v":28.049999999999997,"d":"28.05"},{"v":28.6,"d":"28.60"},{"v":28.949999999999996,"d":"28.95"},28.25,27.35,120.14083]
[80,"GODREJAGRO",550,545.35,{"v":535.7,"d":"535.70"},{"v":521.4,"d":"521.40"},511.75,{"v":559.6500000000001,"d":"559.65"},{"v":569.3,"d":"569.30"},{"v":583.6000000000001,"d":"583.60"},555,531.05,7.18162]
[81,"GODREJCP",719.2,{"v":722.3166666666667,"d":"722.32"},{"v":711.7833333333334,"d":"711.78"},{"v":704.3666666666667,"d":"704.37"},{"v":693.8333333333334,"d":"693.83"},{"v":729.7333333333335,"d":"729.73"},{"v":740.2666666666668,"d":"740.27"},{"v":747.6833333333335,"d":"747.68"},732.85,714.9,12.44562]
[82,"GODREJIND",467.8,{"v":470.8833333333334,"d":"470.88"},{"v":461.91666666666674,"d":"461.92"},{"v":456.03333333333336,"d":"456.03"},{"v":447.0666666666667,"d":"447.07"},{"v":476.76666666666677,"d":"476.77"},{"v":485.73333333333335,"d":"485.73"},{"v":491.6166666666668,"d":"491.62"},479.85,465,1.90492]
[83,"GODREJPROP",1357.15,{"v":1358.4333333333334,"d":"1358.43"},{"v":1329.1166666666668,"d":"1329.12"},{"v":1301.0833333333335,"d":"1301.08"},{"v":1271.7666666666669,"d":"1271.77"},{"v":1386.4666666666667,"d":"1386.47"},{"v":1415.7833333333333,"d":"1415.78"},{"v":1443.8166666666666,"d":"1443.82"},1387.75,1330.4,12.8912]
[84,"GRASIM",912.7,{"v":917.0333333333333,"d":"917.03"},{"v":907.6666666666666,"d":"907.67"},{"v":902.6333333333333,"d":"902.63"},{"v":893.2666666666667,"d":"893.27"},{"v":922.0666666666666,"d":"922.07"},{"v":931.4333333333334,"d":"931.43"},{"v":936.4666666666666,"d":"936.47"},926.4,912,14.768]
[85,"GSPL",224.2,{"v":225.61666666666667,"d":"225.62"},{"v":219.58333333333334,"d":"219.58"},{"v":214.96666666666667,"d":"214.97"},{"v":208.93333333333334,"d":"208.93"},{"v":230.23333333333335,"d":"230.23"},{"v":236.26666666666665,"d":"236.27"},{"v":240.88333333333335,"d":"240.88"},231.65,221,4.83385]
[86,"GUJGASLTD",362.2,{"v":362.2833333333333,"d":"362.28"},{"v":360.0666666666666,"d":"360.07"},{"v":357.9333333333333,"d":"357.93"},{"v":355.7166666666666,"d":"355.72"},{"v":364.41666666666663,"d":"364.42"},{"v":366.6333333333333,"d":"366.63"},{"v":368.76666666666665,"d":"368.77"},364.5,360.15,5.33805]
[87,"HAVELLS",911.05,909.35,{"v":892.7,"d":"892.70"},874.35,{"v":857.7,"d":"857.70"},{"v":927.7,"d":"927.70"},{"v":944.3499999999999,"d":"944.35"},{"v":962.7,"d":"962.70"},926,891,73.93369]
[88,"HCLTECH",879.35,{"v":881.1166666666667,"d":"881.12"},{"v":875.2333333333333,"d":"875.23"},{"v":871.1166666666667,"d":"871.12"},{"v":865.2333333333333,"d":"865.23"},{"v":885.2333333333333,"d":"885.23"},{"v":891.1166666666668,"d":"891.12"},{"v":895.2333333333333,"d":"895.23"},887,877,48.63371]
[89,"HDFC",2494.6,{"v":2474.5833333333335,"d":"2474.58"},{"v":2440.166666666667,"d":"2440.17"},{"v":2385.7333333333336,"d":"2385.73"},{"v":2351.316666666667,"d":"2351.32"},{"v":2529.016666666667,"d":"2529.02"},{"v":2563.433333333334,"d":"2563.43"},{"v":2617.866666666667,"d":"2617.87"},2509,2420.15,73.79515]
[90,"HDFCAMC",2838.25,{"v":2841,"d":"2841.00"},{"v":2819.3,"d":"2819.30"},{"v":2800.3500000000004,"d":"2800.35"},{"v":2778.6500000000005,"d":"2778.65"},2859.95,{"v":2881.6499999999996,"d":"2881.65"},{"v":2900.5999999999995,"d":"2900.60"},2862.7,2822.05,1.6385]
[91,"HDFCBANK",1441.8,{"v":1430.4333333333334,"d":"1430.43"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1389.9333333333334,"d":"1389.93"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1456.3666666666668,"d":"1456.37"},{"v":1470.9333333333334,"d":"1470.93"},{"v":1496.8666666666668,"d":"1496.87"},1445,1404.5,109.62239]
[92,"HDFCLIFE",654.55,{"v":655.3333333333334,"d":"655.33"},{"v":649.4666666666667,"d":"649.47"},{"v":644.3833333333333,"d":"644.38"},{"v":638.5166666666667,"d":"638.52"},{"v":660.4166666666667,"d":"660.42"},{"v":666.2833333333333,"d":"666.28"},{"v":671.3666666666668,"d":"671.37"},661.2,650.25,46.60373]
[93,"HEROMOTOCO",3112.65,{"v":3123.7333333333336,"d":"3123.73"},{"v":3089.966666666667,"d":"3089.97"},{"v":3067.2833333333338,"d":"3067.28"},{"v":3033.5166666666673,"d":"3033.52"},{"v":3146.416666666667,"d":"3146.42"},{"v":3180.1833333333334,"d":"3180.18"},{"v":3202.866666666667,"d":"3202.87"},3157.5,3101.05,9.69196]
[94,"HINDALCO",245.85,{"v":248.4,"d":"248.40"},{"v":241.9,"d":"241.90"},237.95,231.45,{"v":252.35000000000002,"d":"252.35"},258.85,{"v":262.80000000000007,"d":"262.80"},254.9,244.45,137.1147]
[95,"HINDPETRO",225.95,{"v":227.76666666666665,"d":"227.77"},{"v":222.83333333333331,"d":"222.83"},{"v":219.71666666666667,"d":"219.72"},{"v":214.78333333333333,"d":"214.78"},{"v":230.8833333333333,"d":"230.88"},{"v":235.81666666666663,"d":"235.82"},{"v":238.93333333333328,"d":"238.93"},232.7,224.65,81.05248]
[96,"HINDUNILVR",2315.3,{"v":2322.4333333333334,"d":"2322.43"},{"v":2302.866666666667,"d":"2302.87"},{"v":2290.4333333333334,"d":"2290.43"},{"v":2270.866666666667,"d":"2270.87"},{"v":2334.866666666667,"d":"2334.87"},{"v":2354.4333333333334,"d":"2354.43"},{"v":2366.866666666667,"d":"2366.87"},2342,2310,19.12868]
[97,"HINDZINC",242.05,{"v":242.66666666666666,"d":"242.67"},{"v":239.38333333333333,"d":"239.38"},{"v":236.71666666666667,"d":"236.72"},{"v":233.43333333333334,"d":"233.43"},{"v":245.33333333333331,"d":"245.33"},{"v":248.61666666666667,"d":"248.62"},{"v":251.2833333333333,"d":"251.28"},245.95,240,9.00827]
[98,"HUDCO",42.05,{"v":41.36666666666667,"d":"41.37"},{"v":40.333333333333336,"d":"40.33"},{"v":38.61666666666667,"d":"38.62"},{"v":37.583333333333336,"d":"37.58"},{"v":43.083333333333336,"d":"43.08"},{"v":44.11666666666667,"d":"44.12"},{"v":45.833333333333336,"d":"45.83"},42.4,39.65,75.46523]
[99,"IBULHSGFIN",205.2,{"v":205.86666666666667,"d":"205.87"},{"v":202.93333333333334,"d":"202.93"},{"v":200.66666666666666,"d":"200.67"},{"v":197.73333333333332,"d":"197.73"},{"v":208.13333333333335,"d":"208.13"},{"v":211.0666666666667,"d":"211.07"},{"v":213.33333333333337,"d":"213.33"},208.8,203.6,181.02731]
[100,"ICICIBANK",510.4,{"v":512,"d":"512.00"},{"v":507.5,"d":"507.50"},{"v":504.6,"d":"504.60"},{"v":500.1,"d":"500.10"},{"v":514.9,"d":"514.90"},{"v":519.4,"d":"519.40"},{"v":522.3,"d":"522.30"},516.5,509.1,238.83288]
[101,"ICICIGI",1477.55,{"v":1477.1833333333334,"d":"1477.18"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1451.1833333333334,"d":"1451.18"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1516.3666666666668,"d":"1516.37"},1490,1464,5.66898]
[102,"ICICIPRULI",482.15,{"v":483.59999999999997,"d":"483.60"},{"v":477.79999999999995,"d":"477.80"},473.45,467.65,{"v":487.94999999999993,"d":"487.95"},493.75,{"v":498.0999999999999,"d":"498.10"},489.4,479.25,11.80321]
[103,"IDBI",41.2,{"v":41.6,"d":"41.60"},{"v":40.650000000000006,"d":"40.65"},{"v":40.1,"d":"40.10"},{"v":39.150000000000006,"d":"39.15"},{"v":42.150000000000006,"d":"42.15"},{"v":43.10000000000001,"d":"43.10"},{"v":43.650000000000006,"d":"43.65"},42.55,41.05,24.47883]
[104,"IDEA",9.95,{"v":10,"d":"10.00"},9.75,9.55,{"v":9.3,"d":"9.30"},{"v":10.2,"d":"10.20"},10.45,{"v":10.649999999999999,"d":"10.65"},10.25,9.8,2294.83126]
[105,"IDFCFIRSTB",37.4,{"v":37.53333333333333,"d":"37.53"},{"v":37.11666666666666,"d":"37.12"},{"v":36.83333333333333,"d":"36.83"},{"v":36.41666666666666,"d":"36.42"},{"v":37.81666666666666,"d":"37.82"},{"v":38.233333333333334,"d":"38.23"},{"v":38.516666666666666,"d":"38.52"},37.95,37.25,220.83576]
[106,"IGL",479.8,{"v":482.76666666666665,"d":"482.77"},{"v":475.5333333333333,"d":"475.53"},{"v":471.26666666666665,"d":"471.27"},{"v":464.0333333333333,"d":"464.03"},{"v":487.0333333333333,"d":"487.03"},{"v":494.26666666666665,"d":"494.27"},{"v":498.5333333333333,"d":"498.53"},490,478.5,10.8463]
[107,"INDHOTEL",130,{"v":130.1,"d":"130.10"},{"v":128.7,"d":"128.70"},{"v":127.4,"d":"127.40"},{"v":126,"d":"126.00"},{"v":131.39999999999998,"d":"131.40"},{"v":132.8,"d":"132.80"},{"v":134.09999999999997,"d":"134.10"},131.5,128.8,15.79151]
[108,"INDIGO",1642.55,{"v":1640.6666666666667,"d":"1640.67"},{"v":1627.3333333333335,"d":"1627.33"},{"v":1612.1166666666668,"d":"1612.12"},{"v":1598.7833333333335,"d":"1598.78"},{"v":1655.8833333333334,"d":"1655.88"},{"v":1669.216666666667,"d":"1669.22"},{"v":1684.4333333333334,"d":"1684.43"},1654,1625.45,10.66899]
[109,"INDUSINDBK",935.8,{"v":932.6,"d":"932.60"},{"v":917.2,"d":"917.20"},{"v":898.6,"d":"898.60"},{"v":883.2,"d":"883.20"},{"v":951.2,"d":"951.20"},{"v":966.5999999999999,"d":"966.60"},{"v":985.2,"d":"985.20"},948,914,140.78222]
[110,"INFRATEL",241.65,{"v":243.08333333333334,"d":"243.08"},{"v":238.76666666666668,"d":"238.77"},{"v":235.88333333333333,"d":"235.88"},{"v":231.56666666666666,"d":"231.57"},{"v":245.9666666666667,"d":"245.97"},{"v":250.28333333333336,"d":"250.28"},{"v":253.1666666666667,"d":"253.17"},247.4,240.2,35.50539]
[111,"INFY",1159.2,{"v":1161.4333333333334,"d":"1161.43"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1148.7333333333333,"d":"1148.73"},{"v":1141.2666666666667,"d":"1141.27"},{"v":1166.6666666666667,"d":"1166.67"},{"v":1174.1333333333334,"d":"1174.13"},{"v":1179.3666666666668,"d":"1179.37"},1168.9,1156.2,66.58153]
[112,"IOC",95.4,{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":96.6,"d":"96.60"},{"v":97.80000000000001,"d":"97.80"},{"v":98.6,"d":"98.60"},97,95,166.45932]
[113,"IPCALAB",2162.2,{"v":2175.016666666667,"d":"2175.02"},{"v":2090.2333333333336,"d":"2090.23"},{"v":2018.2666666666669,"d":"2018.27"},{"v":1933.4833333333336,"d":"1933.48"},{"v":2246.9833333333336,"d":"2246.98"},{"v":2331.7666666666673,"d":"2331.77"},{"v":2403.7333333333336,"d":"2403.73"},2259.8,2103.05,5.29281]
[114,"IRCTC",1424.85,{"v":1428.7333333333333,"d":"1428.73"},{"v":1416.3666666666668,"d":"1416.37"},{"v":1407.8833333333334,"d":"1407.88"},{"v":1395.5166666666669,"d":"1395.52"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1449.583333333333,"d":"1449.58"},{"v":1458.0666666666666,"d":"1458.07"},1441.1,1420.25,13.27523]
[115,"ITC",213.05,{"v":213.13333333333333,"d":"213.13"},{"v":211.16666666666666,"d":"211.17"},{"v":209.28333333333333,"d":"209.28"},{"v":207.31666666666666,"d":"207.32"},{"v":215.01666666666665,"d":"215.02"},{"v":216.98333333333335,"d":"216.98"},{"v":218.86666666666665,"d":"218.87"},215.1,211.25,223.86185]
[116,"JINDALSTEL",278.1,{"v":280.18333333333334,"d":"280.18"},{"v":273.4666666666667,"d":"273.47"},{"v":268.83333333333337,"d":"268.83"},{"v":262.11666666666673,"d":"262.12"},{"v":284.81666666666666,"d":"284.82"},{"v":291.53333333333325,"d":"291.53"},{"v":296.16666666666663,"d":"296.17"},286.9,275.55,73.36203]
[117,"JSWENERGY",68.4,{"v":69.5,"d":"69.50"},{"v":66.6,"d":"66.60"},{"v":64.8,"d":"64.80"},{"v":61.89999999999999,"d":"61.90"},{"v":71.3,"d":"71.30"},{"v":74.2,"d":"74.20"},{"v":76,"d":"76.00"},72.4,67.7,42.73037]
[118,"JSWSTEEL",366.2,{"v":367.8666666666666,"d":"367.87"},{"v":362.3833333333332,"d":"362.38"},{"v":358.5666666666666,"d":"358.57"},{"v":353.0833333333332,"d":"353.08"},{"v":371.6833333333332,"d":"371.68"},{"v":377.1666666666667,"d":"377.17"},{"v":380.98333333333323,"d":"380.98"},373.35,364.05,45.01529]
[119,"JUBILANT",788.5,{"v":793.4333333333334,"d":"793.43"},{"v":777.5666666666668,"d":"777.57"},{"v":766.6333333333334,"d":"766.63"},{"v":750.7666666666669,"d":"750.77"},{"v":804.3666666666668,"d":"804.37"},{"v":820.2333333333333,"d":"820.23"},{"v":831.1666666666667,"d":"831.17"},809.3,782.5,1.65056]
[120,"JUBLFOOD",2805,{"v":2806.7666666666664,"d":"2806.77"},{"v":2689.533333333333,"d":"2689.53"},{"v":2574.0666666666666,"d":"2574.07"},{"v":2456.833333333333,"d":"2456.83"},{"v":2922.2333333333327,"d":"2922.23"},{"v":3039.4666666666662,"d":"3039.47"},{"v":3154.9333333333325,"d":"3154.93"},2924,2691.3,69.50688]
[121,"KOTAKBANK",1965.45,{"v":1959,"d":"1959.00"},{"v":1949,"d":"1949.00"},1932.55,1922.55,1975.45,1985.45,{"v":2001.9,"d":"2001.90"},1969,1942.55,34.6037]
[122,"L&TFH",92,{"v":92.2,"d":"92.20"},{"v":90.9,"d":"90.90"},{"v":89.8,"d":"89.80"},{"v":88.5,"d":"88.50"},{"v":93.30000000000001,"d":"93.30"},{"v":94.6,"d":"94.60"},{"v":95.70000000000002,"d":"95.70"},93.5,91.1,99.29566]
[123,"LALPATHLAB",2155.95,{"v":2166.0333333333333,"d":"2166.03"},{"v":2134.0666666666666,"d":"2134.07"},{"v":2112.1833333333334,"d":"2112.18"},{"v":2080.2166666666667,"d":"2080.22"},{"v":2187.9166666666665,"d":"2187.92"},{"v":2219.8833333333328,"d":"2219.88"},{"v":2241.7666666666664,"d":"2241.77"},2198,2144.15,1.25549]
[124,"LICHSGFIN",377.35,379.45,{"v":373.4,"d":"373.40"},369.45,{"v":363.4,"d":"363.40"},{"v":383.4,"d":"383.40"},{"v":389.45000000000005,"d":"389.45"},{"v":393.4,"d":"393.40"},385.5,375.5,52.1474]
[125,"LT",1278.8,{"v":1272.2833333333335,"d":"1272.28"},{"v":1260.566666666667,"d":"1260.57"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1230.616666666667,"d":"1230.62"},{"v":1290.516666666667,"d":"1290.52"},{"v":1302.2333333333338,"d":"1302.23"},{"v":1320.4666666666672,"d":"1320.47"},1284,1254.05,53.45257]
[126,"LTI",3306,{"v":3304.4,"d":"3304.40"},{"v":3289.8,"d":"3289.80"},{"v":3273.6,"d":"3273.60"},{"v":3259,"d":"3259.00"},{"v":3320.6000000000004,"d":"3320.60"},{"v":3335.2,"d":"3335.20"},{"v":3351.4000000000005,"d":"3351.40"},3319,3288.2,2.8206]
[127,"LTTS",1962.45,{"v":1932.8166666666666,"d":"1932.82"},{"v":1865.6333333333332,"d":"1865.63"},{"v":1768.8166666666666,"d":"1768.82"},{"v":1701.6333333333332,"d":"1701.63"},{"v":2029.6333333333332,"d":"2029.63"},{"v":2096.8166666666666,"d":"2096.82"},{"v":2193.633333333333,"d":"2193.63"},2000,1836,9.42988]
[128,"LUPIN",970.5,{"v":971.8333333333334,"d":"971.83"},{"v":959.1666666666667,"d":"959.17"},{"v":947.8333333333334,"d":"947.83"},{"v":935.1666666666667,"d":"935.17"},{"v":983.1666666666667,"d":"983.17"},{"v":995.8333333333335,"d":"995.83"},{"v":1007.1666666666667,"d":"1007.17"},984.5,960.5,52.64719]
[129,"M&M",730.65,{"v":731.4833333333332,"d":"731.48"},{"v":724.5166666666664,"d":"724.52"},{"v":718.3833333333332,"d":"718.38"},{"v":711.4166666666664,"d":"711.42"},{"v":737.6166666666664,"d":"737.62"},{"v":744.5833333333334,"d":"744.58"},{"v":750.7166666666665,"d":"750.72"},738.45,725.35,36.30553]
[130,"M&MFIN",177.05,{"v":178.29999999999998,"d":"178.30"},{"v":174.84999999999997,"d":"174.85"},{"v":172.64999999999998,"d":"172.65"},{"v":169.19999999999996,"d":"169.20"},{"v":180.49999999999997,"d":"180.50"},{"v":183.94999999999996,"d":"183.95"},{"v":186.14999999999998,"d":"186.15"},181.75,176.1,77.17654]
[131,"MANAPPURAM",174.1,{"v":174.51666666666665,"d":"174.52"},{"v":172.2333333333333,"d":"172.23"},{"v":170.36666666666665,"d":"170.37"},{"v":168.0833333333333,"d":"168.08"},{"v":176.3833333333333,"d":"176.38"},{"v":178.66666666666666,"d":"178.67"},{"v":180.5333333333333,"d":"180.53"},176.8,172.65,46.20679]
[132,"MARICO",413.3,{"v":412.4166666666667,"d":"412.42"},{"v":409.9333333333334,"d":"409.93"},{"v":406.5666666666667,"d":"406.57"},{"v":404.0833333333334,"d":"404.08"},{"v":415.78333333333336,"d":"415.78"},{"v":418.2666666666666,"d":"418.27"},{"v":421.6333333333333,"d":"421.63"},414.9,409.05,17.80735]
[133,"MARUTI",7694,{"v":7716.966666666667,"d":"7716.97"},{"v":7602.033333333335,"d":"7602.03"},{"v":7510.0666666666675,"d":"7510.07"},{"v":7395.133333333335,"d":"7395.13"},{"v":7808.933333333334,"d":"7808.93"},{"v":7923.866666666667,"d":"7923.87"},{"v":8015.833333333334,"d":"8015.83"},7831.9,7625,7.34075]
[134,"MCDOWELL-N",583.55,{"v":588.4833333333333,"d":"588.48"},{"v":577.2666666666667,"d":"577.27"},{"v":570.9833333333333,"d":"570.98"},{"v":559.7666666666667,"d":"559.77"},{"v":594.7666666666667,"d":"594.77"},{"v":605.9833333333333,"d":"605.98"},{"v":612.2666666666667,"d":"612.27"},599.7,582.2,19.16274]
[135,"MFSL",658.5,{"v":658.1,"d":"658.10"},{"v":644.5,"d":"644.50"},{"v":630.5,"d":"630.50"},{"v":616.9,"d":"616.90"},{"v":672.1,"d":"672.10"},{"v":685.7000000000002,"d":"685.70"},{"v":699.7,"d":"699.70"},671.7,644.1,43.99702]
[136,"MGL",1042.45,{"v":1049.8500000000001,"d":"1049.85"},{"v":1032.8000000000002,"d":"1032.80"},{"v":1023.1500000000001,"d":"1023.15"},{"v":1006.1000000000001,"d":"1006.10"},{"v":1059.5000000000002,"d":"1059.50"},1076.55,{"v":1086.2000000000003,"d":"1086.20"},1066.9,1040.2,4.45154]
[137,"MINDTREE",1452.1,1456.95,{"v":1441.4,"d":"1441.40"},{"v":1430.7,"d":"1430.70"},1415.15,1467.65,{"v":1483.1999999999998,"d":"1483.20"},{"v":1493.9,"d":"1493.90"},1472.5,1446.25,5.73057]
[138,"MOTHERSUMI",158.3,{"v":159.4,"d":"159.40"},{"v":156.3,"d":"156.30"},{"v":154.3,"d":"154.30"},{"v":151.20000000000002,"d":"151.20"},{"v":161.4,"d":"161.40"},{"v":164.49999999999997,"d":"164.50"},{"v":166.5,"d":"166.50"},162.5,157.4,187.63723]
[139,"MPHASIS",1339.75,1350.25,{"v":1322,"d":"1322.00"},1304.25,{"v":1276,"d":"1276.00"},{"v":1368,"d":"1368.00"},1396.25,{"v":1414,"d":"1414.00"},1378.5,1332.5,4.42708]
[140,"MRF",77291.15,{"v":77819.15000000001,"d":"77819.15"},{"v":76472.00000000001,"d":"76472.00"},75652.85,{"v":74305.70000000001,"d":"74305.70"},{"v":78638.30000000002,"d":"78638.30"},{"v":79985.45000000001,"d":"79985.45"},{"v":80804.60000000002,"d":"80804.60"},79166.3,77000,0.19833]
[141,"MRPL",36,{"v":36.166666666666664,"d":"36.17"},{"v":35.133333333333326,"d":"35.13"},{"v":34.26666666666666,"d":"34.27"},{"v":33.23333333333332,"d":"33.23"},{"v":37.03333333333333,"d":"37.03"},{"v":38.06666666666668,"d":"38.07"},{"v":38.93333333333334,"d":"38.93"},37.2,35.3,48.68584]
[142,"MUTHOOTFIN",1218.5,{"v":1221.9166666666667,"d":"1221.92"},{"v":1209.7833333333335,"d":"1209.78"},{"v":1201.0666666666668,"d":"1201.07"},{"v":1188.9333333333336,"d":"1188.93"},{"v":1230.6333333333334,"d":"1230.63"},{"v":1242.7666666666667,"d":"1242.77"},{"v":1251.4833333333333,"d":"1251.48"},1234.05,1213.2,14.84226]
[143,"NAM-INDIA",314.3,{"v":314.8,"d":"314.80"},{"v":310.5,"d":"310.50"},{"v":306.7,"d":"306.70"},{"v":302.4,"d":"302.40"},{"v":318.6,"d":"318.60"},{"v":322.9000000000001,"d":"322.90"},{"v":326.70000000000005,"d":"326.70"},319.1,311,15.75251]
[144,"NATCOPHARM",941.15,{"v":945.1333333333333,"d":"945.13"},{"v":934.0166666666667,"d":"934.02"},{"v":926.8833333333333,"d":"926.88"},{"v":915.7666666666667,"d":"915.77"},{"v":952.2666666666667,"d":"952.27"},{"v":963.3833333333332,"d":"963.38"},{"v":970.5166666666667,"d":"970.52"},956.25,938,2.46015]
[145,"NATIONALUM",43.35,{"v":43.79999999999999,"d":"43.80"},{"v":42.59999999999998,"d":"42.60"},{"v":41.84999999999999,"d":"41.85"},{"v":40.64999999999998,"d":"40.65"},{"v":44.54999999999998,"d":"44.55"},{"v":45.749999999999986,"d":"45.75"},{"v":46.499999999999986,"d":"46.50"},45,43.05,221.50396]
[146,"NAUKRI",4560.75,{"v":4585.516666666666,"d":"4585.52"},{"v":4506.033333333333,"d":"4506.03"},{"v":4451.316666666667,"d":"4451.32"},{"v":4371.833333333333,"d":"4371.83"},{"v":4640.233333333333,"d":"4640.23"},{"v":4719.716666666666,"d":"4719.72"},{"v":4774.4333333333325,"d":"4774.43"},4665,4530.8,3.29104]
[147,"NESTLEIND",18305.35,{"v":18279.100000000002,"d":"18279.10"},{"v":18163.050000000003,"d":"18163.05"},18020.75,{"v":17904.7,"d":"17904.70"},{"v":18421.400000000005,"d":"18421.40"},18537.45,{"v":18679.750000000007,"d":"18679.75"},18395.15,18136.8,0.98104]
[148,"NHPC",23.05,23.25,22.75,22.45,21.95,23.55,24.05,24.35,23.75,22.95,106.62354]
[149,"NMDC",115.6,{"v":115.96666666666665,"d":"115.97"},{"v":114.0333333333333,"d":"114.03"},{"v":112.46666666666665,"d":"112.47"},{"v":110.5333333333333,"d":"110.53"},{"v":117.5333333333333,"d":"117.53"},{"v":119.46666666666667,"d":"119.47"},{"v":121.0333333333333,"d":"121.03"},117.9,114.4,108.57331]
[150,"NTPC",104.45,{"v":104.7,"d":"104.70"},103.75,103.05,{"v":102.1,"d":"102.10"},{"v":105.4,"d":"105.40"},{"v":106.35000000000002,"d":"106.35"},{"v":107.05000000000001,"d":"107.05"},105.65,104,168.40984]
[151,"OBEROIRLTY",558.9,{"v":550.9499999999999,"d":"550.95"},{"v":537.9499999999998,"d":"537.95"},{"v":516.9999999999999,"d":"517.00"},{"v":503.9999999999998,"d":"504.00"},{"v":571.8999999999999,"d":"571.90"},{"v":584.9000000000001,"d":"584.90"},{"v":605.8499999999999,"d":"605.85"},563.95,530,8.26483]
[152,"OFSS",3134.35,{"v":3131.9500000000003,"d":"3131.95"},{"v":3104.9000000000005,"d":"3104.90"},{"v":3075.4500000000003,"d":"3075.45"},{"v":3048.4000000000005,"d":"3048.40"},{"v":3161.4000000000005,"d":"3161.40"},{"v":3188.4500000000007,"d":"3188.45"},{"v":3217.9000000000005,"d":"3217.90"},3159,3102.5,0.27785]
[153,"OIL",114.15,{"v":115.10000000000001,"d":"115.10"},{"v":111.10000000000002,"d":"111.10"},{"v":108.05000000000001,"d":"108.05"},{"v":104.05000000000003,"d":"104.05"},{"v":118.15000000000002,"d":"118.15"},{"v":122.14999999999999,"d":"122.15"},{"v":125.20000000000002,"d":"125.20"},119.1,112.05,26.05115]
[154,"ONGC",101.5,{"v":102.60000000000001,"d":"102.60"},{"v":99.60000000000002,"d":"99.60"},{"v":97.70000000000002,"d":"97.70"},{"v":94.70000000000003,"d":"94.70"},{"v":104.50000000000001,"d":"104.50"},{"v":107.49999999999999,"d":"107.50"},{"v":109.4,"d":"109.40"},105.6,100.7,418.8143]
[155,"PAGEIND",27244,{"v":27031.066666666666,"d":"27031.07"},{"v":26112.93333333333,"d":"26112.93"},{"v":24981.866666666665,"d":"24981.87"},{"v":24063.73333333333,"d":"24063.73"},{"v":28162.13333333333,"d":"28162.13"},{"v":29080.266666666663,"d":"29080.27"},{"v":30211.333333333332,"d":"30211.33"},27949.2,25900,2.46223]
[156,"PEL",1441.6,{"v":1453.7,"d":"1453.70"},{"v":1423.5500000000002,"d":"1423.55"},{"v":1405.5000000000002,"d":"1405.50"},{"v":1375.3500000000004,"d":"1375.35"},1471.75,{"v":1501.9,"d":"1501.90"},{"v":1519.9499999999998,"d":"1519.95"},1483.85,1435.65,16.00483]
[157,"PETRONET",259.35,{"v":260.7166666666667,"d":"260.72"},{"v":256.6833333333334,"d":"256.68"},{"v":254.0166666666667,"d":"254.02"},{"v":249.9833333333334,"d":"249.98"},{"v":263.3833333333334,"d":"263.38"},{"v":267.4166666666667,"d":"267.42"},{"v":270.08333333333337,"d":"270.08"},264.75,258.05,31.07919]
[158,"PFC",118.45,{"v":119.11666666666667,"d":"119.12"},{"v":117.33333333333334,"d":"117.33"},{"v":116.21666666666667,"d":"116.22"},{"v":114.43333333333334,"d":"114.43"},{"v":120.23333333333335,"d":"120.23"},{"v":122.01666666666668,"d":"122.02"},{"v":123.13333333333335,"d":"123.13"},120.9,118,36.20919]
[159,"PFIZER",5246.85,5243.95,{"v":5222.9,"d":"5222.90"},5198.95,{"v":5177.9,"d":"5177.90"},{"v":5267.9,"d":"5267.90"},{"v":5288.950000000001,"d":"5288.95"},{"v":5312.9,"d":"5312.90"},5265,5220,0.6523]
[160,"PGHH",11179.55,{"v":11201.1,"d":"11201.10"},11033.75,{"v":10887.949999999999,"d":"10887.95"},{"v":10720.599999999999,"d":"10720.60"},{"v":11346.900000000001,"d":"11346.90"},{"v":11514.250000000004,"d":"11514.25"},{"v":11660.050000000003,"d":"11660.05"},11368.45,11055.3,0.07041]
[161,"PIDILITIND",1629.65,{"v":1636,"d":"1636.00"},{"v":1620,"d":"1620.00"},1610.35,1594.35,1645.65,1661.65,{"v":1671.3000000000002,"d":"1671.30"},1652,1626.35,8.46175]
[162,"PIIND",2264.95,{"v":2273.1,"d":"2273.10"},2232.85,2200.75,{"v":2160.5,"d":"2160.50"},{"v":2305.2,"d":"2305.20"},2345.45,{"v":2377.5499999999997,"d":"2377.55"},2313.35,2241,3.73473]
[163,"PNB",37,{"v":37.36666666666667,"d":"37.37"},{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":34.78333333333333,"d":"34.78"},{"v":37.983333333333334,"d":"37.98"},{"v":38.96666666666667,"d":"38.97"},{"v":39.583333333333336,"d":"39.58"},38.35,36.75,668.7265]
[164,"PNBHOUSING",373.9,{"v":375.6666666666667,"d":"375.67"},{"v":370.33333333333337,"d":"370.33"},{"v":366.7666666666667,"d":"366.77"},{"v":361.4333333333334,"d":"361.43"},{"v":379.23333333333335,"d":"379.23"},{"v":384.5666666666667,"d":"384.57"},{"v":388.1333333333333,"d":"388.13"},381,372.1,1.4307]
[165,"POLYCAB",1049.8,{"v":1050.3,"d":"1050.30"},{"v":1030.8,"d":"1030.80"},{"v":1011.8,"d":"1011.80"},{"v":992.3,"d":"992.30"},{"v":1069.3,"d":"1069.30"},{"v":1088.8,"d":"1088.80"},{"v":1107.8,"d":"1107.80"},1069.8,1031.3,7.43277]
[166,"POWERGRID",193.3,{"v":193.43333333333337,"d":"193.43"},{"v":191.46666666666673,"d":"191.47"},{"v":189.63333333333335,"d":"189.63"},{"v":187.6666666666667,"d":"187.67"},{"v":195.26666666666674,"d":"195.27"},{"v":197.23333333333338,"d":"197.23"},{"v":199.06666666666675,"d":"199.07"},195.4,191.6,129.70537]
[167,"PRESTIGE",274.35,{"v":275.70000000000005,"d":"275.70"},{"v":270.8500000000001,"d":"270.85"},267.35,{"v":262.50000000000006,"d":"262.50"},{"v":279.2000000000001,"d":"279.20"},284.05,{"v":287.5500000000001,"d":"287.55"},280.55,272.2,3.56422]
[168,"QUESS",486.9,{"v":487.9666666666667,"d":"487.97"},{"v":480.9333333333334,"d":"480.93"},{"v":474.9666666666667,"d":"474.97"},{"v":467.9333333333334,"d":"467.93"},{"v":493.9333333333334,"d":"493.93"},{"v":500.9666666666667,"d":"500.97"},{"v":506.9333333333334,"d":"506.93"},495,482,0.82278]
[169,"RAJESHEXPO",485.75,{"v":486.1333333333334,"d":"486.13"},{"v":476.26666666666677,"d":"476.27"},{"v":466.78333333333336,"d":"466.78"},{"v":456.91666666666674,"d":"456.92"},{"v":495.6166666666668,"d":"495.62"},{"v":505.48333333333346,"d":"505.48"},{"v":514.9666666666668,"d":"514.97"},496,476.65,2.86706]
[170,"RAMCOCEM",840.25,{"v":848.2666666666668,"d":"848.27"},{"v":828.5333333333335,"d":"828.53"},{"v":816.8166666666667,"d":"816.82"},{"v":797.0833333333335,"d":"797.08"},{"v":859.9833333333336,"d":"859.98"},{"v":879.7166666666669,"d":"879.72"},{"v":891.4333333333336,"d":"891.43"},868,836.55,7.47094]
[171,"RBLBANK",236.8,{"v":238.04999999999998,"d":"238.05"},{"v":233.34999999999997,"d":"233.35"},{"v":229.89999999999998,"d":"229.90"},{"v":225.19999999999996,"d":"225.20"},{"v":241.49999999999997,"d":"241.50"},{"v":246.19999999999996,"d":"246.20"},{"v":249.64999999999998,"d":"249.65"},242.75,234.6,85.22968]
[172,"RECLTD",137.75,138.85,{"v":135.89999999999998,"d":"135.90"},{"v":134.04999999999998,"d":"134.05"},{"v":131.09999999999997,"d":"131.10"},{"v":140.7,"d":"140.70"},{"v":143.64999999999998,"d":"143.65"},{"v":145.5,"d":"145.50"},141.8,137,64.28964]
[173,"RELIANCE",1985.6,1989.25,{"v":1973.5,"d":"1973.50"},{"v":1961.4,"d":"1961.40"},1945.65,2001.35,{"v":2017.1,"d":"2017.10"},{"v":2029.1999999999998,"d":"2029.20"},2005,1977.15,93.4646]
[174,"SAIL",57.55,{"v":58.333333333333336,"d":"58.33"},{"v":56.31666666666667,"d":"56.32"},{"v":55.083333333333336,"d":"55.08"},{"v":53.06666666666667,"d":"53.07"},{"v":59.56666666666667,"d":"59.57"},{"v":61.583333333333336,"d":"61.58"},{"v":62.81666666666667,"d":"62.82"},60.35,57.1,709.2703]
[175,"SBICARD",840.3,835.65,{"v":828.8,"d":"828.80"},{"v":817.3,"d":"817.30"},{"v":810.4499999999999,"d":"810.45"},847.15,{"v":854.0000000000001,"d":"854.00"},{"v":865.5,"d":"865.50"},842.5,824.15,14.61961]
[176,"SBILIFE",856.35,{"v":857.9499999999999,"d":"857.95"},{"v":849.9999999999999,"d":"850.00"},843.65,{"v":835.6999999999999,"d":"835.70"},{"v":864.2999999999998,"d":"864.30"},{"v":872.2499999999999,"d":"872.25"},{"v":878.5999999999998,"d":"878.60"},865.9,851.6,16.50113]
[177,"SBIN",267.7,{"v":268.84999999999997,"d":"268.85"},{"v":265.54999999999995,"d":"265.55"},{"v":263.4,"d":"263.40"},{"v":260.09999999999997,"d":"260.10"},{"v":270.99999999999994,"d":"271.00"},{"v":274.3,"d":"274.30"},{"v":276.44999999999993,"d":"276.45"},272.15,266.7,259.04699]
[178,"SHREECEM",24510.4,{"v":24574.8,"d":"24574.80"},{"v":24250.6,"d":"24250.60"},{"v":23990.8,"d":"23990.80"},{"v":23666.6,"d":"23666.60"},{"v":24834.6,"d":"24834.60"},{"v":25158.800000000003,"d":"25158.80"},{"v":25418.6,"d":"25418.60"},24899,24315,0.75262]
[179,"SIEMENS",1526.3,{"v":1535.8166666666668,"d":"1535.82"},{"v":1508.6333333333337,"d":"1508.63"},{"v":1490.966666666667,"d":"1490.97"},{"v":1463.7833333333338,"d":"1463.78"},{"v":1553.4833333333336,"d":"1553.48"},{"v":1580.6666666666665,"d":"1580.67"},{"v":1598.3333333333335,"d":"1598.33"},1563,1518.15,5.81042]
[180,"SRF",5529.6,{"v":5475.2,"d":"5475.20"},{"v":5366.4,"d":"5366.40"},{"v":5203.2,"d":"5203.20"},{"v":5094.4,"d":"5094.40"},{"v":5638.4,"d":"5638.40"},{"v":5747.200000000001,"d":"5747.20"},{"v":5910.4,"d":"5910.40"},5584,5312,4.71701]
[181,"SRTRANSFIN",1056.5,{"v":1061.3500000000001,"d":"1061.35"},{"v":1046.6000000000004,"d":"1046.60"},{"v":1036.7000000000003,"d":"1036.70"},{"v":1021.9500000000005,"d":"1021.95"},{"v":1071.2500000000002,"d":"1071.25"},{"v":1085.9999999999998,"d":"1086.00"},{"v":1095.9,"d":"1095.90"},1076.1,1051.45,20.33744]
[182,"SUNPHARMA",571.35,{"v":575.7833333333334,"d":"575.78"},{"v":565.2666666666669,"d":"565.27"},{"v":559.1833333333335,"d":"559.18"},{"v":548.666666666667,"d":"548.67"},{"v":581.8666666666668,"d":"581.87"},{"v":592.3833333333334,"d":"592.38"},{"v":598.4666666666667,"d":"598.47"},586.3,569.7,90.25916]
[183,"SUNTV",498.65,503.75,{"v":490,"d":"490.00"},481.35,{"v":467.6,"d":"467.60"},{"v":512.4,"d":"512.40"},526.15,{"v":534.8,"d":"534.80"},517.5,495.1,58.90999]
[184,"SYNGENE",617.9,{"v":618.2833333333333,"d":"618.28"},{"v":611.6166666666666,"d":"611.62"},{"v":605.3333333333333,"d":"605.33"},{"v":598.6666666666665,"d":"598.67"},{"v":624.5666666666666,"d":"624.57"},{"v":631.2333333333333,"d":"631.23"},{"v":637.5166666666667,"d":"637.52"},624.95,612,5.64398]
[185,"TATACONSUM",577.3,{"v":582.0833333333333,"d":"582.08"},{"v":570.7666666666665,"d":"570.77"},{"v":564.2333333333332,"d":"564.23"},{"v":552.9166666666665,"d":"552.92"},{"v":588.6166666666666,"d":"588.62"},{"v":599.9333333333332,"d":"599.93"},{"v":606.4666666666666,"d":"606.47"},593.4,575.55,36.08243]
[186,"TATAMOTORS",181.7,{"v":182.11666666666667,"d":"182.12"},{"v":180.23333333333335,"d":"180.23"},{"v":178.76666666666668,"d":"178.77"},{"v":176.88333333333335,"d":"176.88"},{"v":183.58333333333334,"d":"183.58"},{"v":185.46666666666667,"d":"185.47"},{"v":186.93333333333334,"d":"186.93"},184,180.65,341.01954]
[187,"TATAPOWER",75.2,{"v":75.51666666666667,"d":"75.52"},{"v":74.33333333333333,"d":"74.33"},{"v":73.46666666666667,"d":"73.47"},{"v":72.28333333333333,"d":"72.28"},{"v":76.38333333333333,"d":"76.38"},{"v":77.56666666666666,"d":"77.57"},{"v":78.43333333333332,"d":"78.43"},76.7,74.65,280.73186]
[188,"TATASTEEL",635.3,{"v":637.5833333333334,"d":"637.58"},{"v":629.1666666666667,"d":"629.17"},{"v":623.0333333333334,"d":"623.03"},{"v":614.6166666666668,"d":"614.62"},{"v":643.7166666666667,"d":"643.72"},{"v":652.1333333333334,"d":"652.13"},{"v":658.2666666666667,"d":"658.27"},646,631.45,79.65186]
[189,"TCS",2838.2,{"v":2832.2999999999997,"d":"2832.30"},{"v":2810.8999999999996,"d":"2810.90"},{"v":2783.6,"d":"2783.60"},{"v":2762.2,"d":"2762.20"},{"v":2859.5999999999995,"d":"2859.60"},{"v":2881,"d":"2881.00"},{"v":2908.2999999999993,"d":"2908.30"},2853.7,2805,28.6346]
[190,"TECHM",930.1,{"v":925.0833333333334,"d":"925.08"},{"v":917.4166666666667,"d":"917.42"},{"v":904.7333333333333,"d":"904.73"},{"v":897.0666666666667,"d":"897.07"},{"v":937.7666666666668,"d":"937.77"},{"v":945.4333333333335,"d":"945.43"},{"v":958.1166666666668,"d":"958.12"},932.75,912.4,27.0657]
[191,"TITAN",1501.95,1504.75,{"v":1489.5,"d":"1489.50"},1477.05,{"v":1461.8,"d":"1461.80"},{"v":1517.2,"d":"1517.20"},1532.45,{"v":1544.9,"d":"1544.90"},1520,1492.3,19.5123]
[192,"TORNTPHARM",2760.55,{"v":2768.5166666666664,"d":"2768.52"},{"v":2742.033333333333,"d":"2742.03"},{"v":2723.5166666666664,"d":"2723.52"},{"v":2697.033333333333,"d":"2697.03"},{"v":2787.033333333333,"d":"2787.03"},{"v":2813.5166666666664,"d":"2813.52"},{"v":2832.033333333333,"d":"2832.03"},2795,2750,2.90138]
[193,"TORNTPOWER",326.35,{"v":327.8833333333334,"d":"327.88"},{"v":323.66666666666674,"d":"323.67"},{"v":320.98333333333335,"d":"320.98"},{"v":316.7666666666667,"d":"316.77"},{"v":330.5666666666668,"d":"330.57"},{"v":334.78333333333336,"d":"334.78"},{"v":337.4666666666668,"d":"337.47"},332.1,325.2,12.71862]
[194,"TRENT",701.2,{"v":706.8000000000001,"d":"706.80"},{"v":692.6000000000001,"d":"692.60"},{"v":684.0000000000001,"d":"684.00"},{"v":669.8000000000002,"d":"669.80"},{"v":715.4000000000001,"d":"715.40"},{"v":729.6000000000001,"d":"729.60"},{"v":738.2,"d":"738.20"},721,698.2,10.15681]
[195,"TVSMOTOR",490.05,{"v":492.43333333333334,"d":"492.43"},{"v":484.81666666666666,"d":"484.82"},{"v":479.5833333333333,"d":"479.58"},{"v":471.96666666666664,"d":"471.97"},{"v":497.6666666666667,"d":"497.67"},{"v":505.28333333333336,"d":"505.28"},{"v":510.5166666666667,"d":"510.52"},500.05,487.2,28.45803]
[196,"UBL",1144.2,{"v":1150.3166666666666,"d":"1150.32"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1085.9833333333333,"d":"1085.98"},{"v":1167.6833333333332,"d":"1167.68"},{"v":1191.1666666666667,"d":"1191.17"},{"v":1208.533333333333,"d":"1208.53"},1173.8,1132.95,6.47056]
[197,"ULTRACEMCO",5171.8,{"v":5172.466666666666,"d":"5172.47"},{"v":5125.9333333333325,"d":"5125.93"},{"v":5080.066666666667,"d":"5080.07"},{"v":5033.533333333333,"d":"5033.53"},{"v":5218.333333333332,"d":"5218.33"},{"v":5264.866666666667,"d":"5264.87"},{"v":5310.733333333332,"d":"5310.73"},5219,5126.6,8.34935]
[198,"UNIONBANK",31.95,{"v":32.199999999999996,"d":"32.20"},{"v":31.499999999999993,"d":"31.50"},{"v":31.049999999999997,"d":"31.05"},{"v":30.349999999999994,"d":"30.35"},{"v":32.64999999999999,"d":"32.65"},{"v":33.349999999999994,"d":"33.35"},{"v":33.79999999999999,"d":"33.80"},32.9,31.75,70.53911]
[199,"UPL",455.4,{"v":458.3333333333333,"d":"458.33"},{"v":450.26666666666665,"d":"450.27"},{"v":445.1333333333333,"d":"445.13"},{"v":437.06666666666666,"d":"437.07"},{"v":463.46666666666664,"d":"463.47"},{"v":471.53333333333336,"d":"471.53"},{"v":476.66666666666663,"d":"476.67"},466.4,453.2,73.62825]
[200,"VBL",981.25,{"v":981.2833333333333,"d":"981.28"},{"v":962.8166666666666,"d":"962.82"},{"v":944.3833333333333,"d":"944.38"},{"v":925.9166666666666,"d":"925.92"},{"v":999.7166666666666,"d":"999.72"},{"v":1018.1833333333333,"d":"1018.18"},{"v":1036.6166666666666,"d":"1036.62"},999.75,962.85,7.45112]
[201,"VGUARD",194.95,{"v":195.71666666666667,"d":"195.72"},{"v":193.23333333333335,"d":"193.23"},{"v":191.51666666666668,"d":"191.52"},{"v":189.03333333333336,"d":"189.03"},{"v":197.43333333333334,"d":"197.43"},{"v":199.91666666666663,"d":"199.92"},{"v":201.63333333333333,"d":"201.63"},198.2,194,3.83181]
[202,"VOLTAS",823.25,{"v":829.5333333333333,"d":"829.53"},{"v":814.1166666666666,"d":"814.12"},{"v":804.9833333333332,"d":"804.98"},{"v":789.5666666666665,"d":"789.57"},{"v":838.6666666666666,"d":"838.67"},{"v":854.0833333333334,"d":"854.08"},{"v":863.2166666666667,"d":"863.22"},844.95,820.4,20.44709]
[203,"WHIRLPOOL",2189.75,{"v":2186.616666666667,"d":"2186.62"},{"v":2168.2333333333336,"d":"2168.23"},{"v":2146.7166666666667,"d":"2146.72"},{"v":2128.3333333333335,"d":"2128.33"},{"v":2208.1333333333337,"d":"2208.13"},{"v":2226.516666666667,"d":"2226.52"},{"v":2248.0333333333338,"d":"2248.03"},2205,2165.1,1.20353]
[204,"WIPRO",356.9,{"v":357.2166666666667,"d":"357.22"},{"v":355.1833333333334,"d":"355.18"},{"v":353.4666666666667,"d":"353.47"},{"v":351.4333333333334,"d":"351.43"},{"v":358.9333333333334,"d":"358.93"},{"v":360.9666666666667,"d":"360.97"},{"v":362.6833333333334,"d":"362.68"},359.25,355.5,41.65371]
[205,"ZEEL",225.9,{"v":229.36666666666667,"d":"229.37"},{"v":220.53333333333336,"d":"220.53"},{"v":215.16666666666669,"d":"215.17"},{"v":206.33333333333337,"d":"206.33"},{"v":234.73333333333335,"d":"234.73"},{"v":243.56666666666666,"d":"243.57"},{"v":248.93333333333334,"d":"248.93"},238.2,224,250.70715]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22664.8,{"v":22748.266666666666,"d":"22748.27"},{"v":22416.533333333333,"d":"22416.53"},{"v":22168.266666666666,"d":"22168.27"},{"v":21836.533333333333,"d":"21836.53"},{"v":22996.533333333333,"d":"22996.53"},{"v":23328.266666666663,"d":"23328.27"},{"v":23576.533333333333,"d":"23576.53"},23080,22500,0.02396]
[2,"AARTIIND",1217.65,{"v":1215.3999999999999,"d":"1215.40"},{"v":1208.7999999999997,"d":"1208.80"},{"v":1199.9499999999998,"d":"1199.95"},{"v":1193.3499999999997,"d":"1193.35"},{"v":1224.2499999999998,"d":"1224.25"},{"v":1230.8499999999997,"d":"1230.85"},{"v":1239.6999999999998,"d":"1239.70"},1222,1206.55,2.6072]
[3,"AAVAS",1670.5,{"v":1679.5,"d":"1679.50"},1652.05,{"v":1633.6,"d":"1633.60"},{"v":1606.1499999999999,"d":"1606.15"},1697.95,{"v":1725.3999999999999,"d":"1725.40"},{"v":1743.8500000000001,"d":"1743.85"},1706.95,1661.05,0.99635]
[4,"ABB",1232.7,1222.75,{"v":1205.7,"d":"1205.70"},{"v":1178.7,"d":"1178.70"},1161.65,1249.75,{"v":1266.8000000000002,"d":"1266.80"},{"v":1293.8,"d":"1293.80"},1239.8,1195.75,4.02509]
[5,"ABBOTINDIA",16096.25,{"v":16162.266666666668,"d":"16162.27"},{"v":15938.983333333337,"d":"15938.98"},{"v":15781.716666666669,"d":"15781.72"},{"v":15558.433333333338,"d":"15558.43"},{"v":16319.533333333336,"d":"16319.53"},{"v":16542.816666666666,"d":"16542.82"},{"v":16700.083333333336,"d":"16700.08"},16385.55,16005,0.20331]
[6,"ABCAPITAL",89.95,{"v":90.39999999999999,"d":"90.40"},{"v":88.99999999999999,"d":"89.00"},88.05,{"v":86.64999999999999,"d":"86.65"},{"v":91.34999999999998,"d":"91.35"},{"v":92.74999999999999,"d":"92.75"},{"v":93.69999999999997,"d":"93.70"},91.8,89.45,14.31986]
[7,"ABFRL",163.95,{"v":164.28333333333333,"d":"164.28"},{"v":161.71666666666667,"d":"161.72"},{"v":159.48333333333335,"d":"159.48"},{"v":156.91666666666669,"d":"156.92"},{"v":166.51666666666665,"d":"166.52"},{"v":169.08333333333331,"d":"169.08"},{"v":171.31666666666663,"d":"171.32"},166.85,162.05,24.22776]
[8,"ACC",1639.3,{"v":1644.3833333333332,"d":"1644.38"},{"v":1628.9166666666665,"d":"1628.92"},{"v":1618.5333333333333,"d":"1618.53"},{"v":1603.0666666666666,"d":"1603.07"},{"v":1654.7666666666664,"d":"1654.77"},{"v":1670.2333333333331,"d":"1670.23"},{"v":1680.6166666666663,"d":"1680.62"},1659.85,1634,12.03365]
[9,"ADANIGAS",362.2,{"v":365.15000000000003,"d":"365.15"},{"v":357.1000000000001,"d":"357.10"},{"v":352.00000000000006,"d":"352.00"},{"v":343.9500000000001,"d":"343.95"},{"v":370.25000000000006,"d":"370.25"},{"v":378.3,"d":"378.30"},{"v":383.40000000000003,"d":"383.40"},373.2,360.05,36.56611]
[10,"ADANIGREEN",1041.55,{"v":1038.2333333333333,"d":"1038.23"},{"v":1017.0666666666666,"d":"1017.07"},{"v":992.5833333333333,"d":"992.58"},{"v":971.4166666666665,"d":"971.42"},{"v":1062.7166666666667,"d":"1062.72"},{"v":1083.8833333333332,"d":"1083.88"},{"v":1108.3666666666668,"d":"1108.37"},1059.4,1013.75,6.86579]
[11,"ADANIPORTS",467.75,{"v":470.7,"d":"470.70"},{"v":462.59999999999997,"d":"462.60"},457.45,{"v":449.34999999999997,"d":"449.35"},{"v":475.84999999999997,"d":"475.85"},483.95,{"v":489.09999999999997,"d":"489.10"},478.8,465.55,67.57703]
[12,"ADANIPOWER",47.2,{"v":47.06666666666666,"d":"47.07"},{"v":46.33333333333333,"d":"46.33"},{"v":45.46666666666667,"d":"45.47"},{"v":44.733333333333334,"d":"44.73"},{"v":47.93333333333332,"d":"47.93"},{"v":48.66666666666666,"d":"48.67"},{"v":49.53333333333332,"d":"49.53"},47.8,46.2,109.91099]
[13,"ADANITRANS",429.35,{"v":431.8,"d":"431.80"},{"v":421.70000000000005,"d":"421.70"},414.05,{"v":403.95000000000005,"d":"403.95"},{"v":439.45000000000005,"d":"439.45"},{"v":449.55000000000007,"d":"449.55"},{"v":457.20000000000005,"d":"457.20"},441.9,424.15,7.0943]
[14,"ADVENZYMES",344.4,345.55,341.85,{"v":339.3,"d":"339.30"},{"v":335.6,"d":"335.60"},{"v":348.1,"d":"348.10"},{"v":351.79999999999995,"d":"351.80"},354.35,349.25,343,1.33113]
[15,"AEGISCHEM",242.95,{"v":244.1,"d":"244.10"},{"v":240.39999999999998,"d":"240.40"},237.85,{"v":234.14999999999998,"d":"234.15"},{"v":246.64999999999998,"d":"246.65"},{"v":250.34999999999997,"d":"250.35"},{"v":252.89999999999998,"d":"252.90"},247.8,241.55,2.20398]
[16,"AFFLE",3951.65,{"v":3962.6,"d":"3962.60"},{"v":3877.2,"d":"3877.20"},3802.75,3717.35,{"v":4037.0499999999997,"d":"4037.05"},{"v":4122.450000000001,"d":"4122.45"},{"v":4196.9,"d":"4196.90"},4048,3888.15,1.49647]
[17,"AIAENG",2022.2,{"v":2020.8333333333333,"d":"2020.83"},{"v":1992.3666666666663,"d":"1992.37"},{"v":1962.533333333333,"d":"1962.53"},{"v":1934.0666666666662,"d":"1934.07"},{"v":2050.6666666666665,"d":"2050.67"},{"v":2079.133333333333,"d":"2079.13"},{"v":2108.9666666666667,"d":"2108.97"},2049.3,1991,1.77952]
[18,"AJANTPHARM",1653,{"v":1661.3500000000001,"d":"1661.35"},{"v":1622.7000000000003,"d":"1622.70"},{"v":1592.4,"d":"1592.40"},{"v":1553.7500000000002,"d":"1553.75"},{"v":1691.6500000000003,"d":"1691.65"},{"v":1730.3000000000004,"d":"1730.30"},{"v":1760.6000000000004,"d":"1760.60"},1700,1631.05,0.63917]
[19,"AKZOINDIA",2261.75,{"v":2273.2833333333333,"d":"2273.28"},{"v":2238.5666666666666,"d":"2238.57"},{"v":2215.383333333333,"d":"2215.38"},{"v":2180.6666666666665,"d":"2180.67"},{"v":2296.4666666666667,"d":"2296.47"},{"v":2331.183333333333,"d":"2331.18"},{"v":2354.366666666667,"d":"2354.37"},2308,2250.1,0.07521]
[20,"ALKEM",2937,{"v":2926.2333333333336,"d":"2926.23"},{"v":2910.7666666666673,"d":"2910.77"},{"v":2884.5333333333338,"d":"2884.53"},{"v":2869.0666666666675,"d":"2869.07"},{"v":2952.466666666667,"d":"2952.47"},{"v":2967.9333333333334,"d":"2967.93"},{"v":2994.166666666667,"d":"2994.17"},2941.7,2900,1.15668]
[21,"ALKYLAMINE",3847.1,{"v":3851.0333333333333,"d":"3851.03"},{"v":3822.0666666666666,"d":"3822.07"},{"v":3797.0333333333333,"d":"3797.03"},{"v":3768.0666666666666,"d":"3768.07"},{"v":3876.0666666666666,"d":"3876.07"},{"v":3905.033333333333,"d":"3905.03"},{"v":3930.0666666666666,"d":"3930.07"},3880,3826,0.13662]
[22,"ALLCARGO",134.05,{"v":134.66666666666666,"d":"134.67"},{"v":132.5333333333333,"d":"132.53"},{"v":131.01666666666665,"d":"131.02"},{"v":128.8833333333333,"d":"128.88"},{"v":136.1833333333333,"d":"136.18"},{"v":138.3166666666667,"d":"138.32"},{"v":139.83333333333331,"d":"139.83"},136.8,133.15,2.66115]
[23,"AMARAJABAT",938.25,{"v":943.4166666666666,"d":"943.42"},{"v":924.9333333333333,"d":"924.93"},{"v":911.6166666666667,"d":"911.62"},{"v":893.1333333333333,"d":"893.13"},{"v":956.7333333333332,"d":"956.73"},{"v":975.2166666666666,"d":"975.22"},{"v":988.5333333333332,"d":"988.53"},961.9,930.1,6.47333]
[24,"AMBER",2348.95,{"v":2352.2999999999997,"d":"2352.30"},{"v":2327.6499999999996,"d":"2327.65"},2306.35,{"v":2281.7,"d":"2281.70"},{"v":2373.5999999999995,"d":"2373.60"},2398.25,{"v":2419.5499999999993,"d":"2419.55"},2376.95,2331,0.93092]
[25,"AMBUJACEM",246.75,248.15,{"v":244.8,"d":"244.80"},242.85,{"v":239.5,"d":"239.50"},{"v":250.10000000000002,"d":"250.10"},253.45,{"v":255.40000000000003,"d":"255.40"},251.5,246.2,83.21438]
[26,"APLAPOLLO",791.2,{"v":794.0333333333333,"d":"794.03"},{"v":785.5666666666666,"d":"785.57"},{"v":779.9333333333333,"d":"779.93"},{"v":771.4666666666666,"d":"771.47"},{"v":799.6666666666666,"d":"799.67"},{"v":808.1333333333333,"d":"808.13"},{"v":813.7666666666667,"d":"813.77"},802.5,788.4,1.96476]
[27,"APLLTD",1126.7,{"v":1121.9333333333332,"d":"1121.93"},{"v":1098.8666666666663,"d":"1098.87"},{"v":1071.033333333333,"d":"1071.03"},{"v":1047.9666666666662,"d":"1047.97"},{"v":1149.7666666666664,"d":"1149.77"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1200.6666666666665,"d":"1200.67"},1145,1094.1,4.4236]
[28,"APOLLOHOSP",2404.5,{"v":2402.5833333333335,"d":"2402.58"},{"v":2382.166666666667,"d":"2382.17"},{"v":2359.8333333333335,"d":"2359.83"},{"v":2339.416666666667,"d":"2339.42"},{"v":2424.916666666667,"d":"2424.92"},{"v":2445.333333333334,"d":"2445.33"},{"v":2467.666666666667,"d":"2467.67"},2423,2380.25,11.84865]
[29,"APOLLOTYRE",197.65,{"v":197.48333333333335,"d":"197.48"},{"v":195.2166666666667,"d":"195.22"},{"v":192.78333333333336,"d":"192.78"},{"v":190.5166666666667,"d":"190.52"},{"v":199.91666666666669,"d":"199.92"},{"v":202.18333333333334,"d":"202.18"},{"v":204.61666666666667,"d":"204.62"},199.75,195.05,78.78871]
[30,"ARVINDFASN",161.3,{"v":162.8166666666667,"d":"162.82"},{"v":157.63333333333338,"d":"157.63"},{"v":153.9666666666667,"d":"153.97"},{"v":148.7833333333334,"d":"148.78"},{"v":166.48333333333338,"d":"166.48"},{"v":171.6666666666667,"d":"171.67"},{"v":175.33333333333337,"d":"175.33"},168,159.15,12.28927]
[31,"ASAHIINDIA",261.5,{"v":261.9166666666667,"d":"261.92"},{"v":258.48333333333335,"d":"258.48"},{"v":255.46666666666664,"d":"255.47"},{"v":252.0333333333333,"d":"252.03"},{"v":264.9333333333334,"d":"264.93"},{"v":268.3666666666667,"d":"268.37"},{"v":271.38333333333344,"d":"271.38"},265.35,258.9,0.3392]
[32,"ASHOKA",91.9,{"v":92.33333333333333,"d":"92.33"},{"v":90.86666666666666,"d":"90.87"},{"v":89.83333333333333,"d":"89.83"},{"v":88.36666666666666,"d":"88.37"},{"v":93.36666666666666,"d":"93.37"},{"v":94.83333333333333,"d":"94.83"},{"v":95.86666666666666,"d":"95.87"},93.8,91.3,10.51455]
[33,"ASHOKLEY",99.6,{"v":100.23333333333333,"d":"100.23"},{"v":98.36666666666667,"d":"98.37"},{"v":97.13333333333334,"d":"97.13"},{"v":95.26666666666668,"d":"95.27"},{"v":101.46666666666667,"d":"101.47"},{"v":103.33333333333331,"d":"103.33"},{"v":104.56666666666666,"d":"104.57"},102.1,99,366.14005]
[34,"ASIANPAINT",2575.05,{"v":2578.4666666666667,"d":"2578.47"},{"v":2553.5833333333335,"d":"2553.58"},{"v":2532.116666666667,"d":"2532.12"},{"v":2507.2333333333336,"d":"2507.23"},{"v":2599.9333333333334,"d":"2599.93"},{"v":2624.8166666666666,"d":"2624.82"},{"v":2646.2833333333333,"d":"2646.28"},2603.35,2557,17.50663]
[35,"ASTERDM",166.75,168.35,{"v":162.14999999999998,"d":"162.15"},{"v":157.54999999999998,"d":"157.55"},{"v":151.34999999999997,"d":"151.35"},172.95,{"v":179.14999999999998,"d":"179.15"},183.75,174.55,163.75,3.66649]
[36,"ASTRAL",1461.9,1473.95,1437.95,{"v":1414,"d":"1414.00"},{"v":1378,"d":"1378.00"},{"v":1497.9,"d":"1497.90"},{"v":1533.9,"d":"1533.90"},{"v":1557.8500000000001,"d":"1557.85"},1509.95,1450,1.39176]
[37,"ASTRAZEN",4400.45,{"v":4417.150000000001,"d":"4417.15"},{"v":4374.300000000001,"d":"4374.30"},{"v":4348.150000000001,"d":"4348.15"},{"v":4305.300000000001,"d":"4305.30"},{"v":4443.300000000001,"d":"4443.30"},{"v":4486.1500000000015,"d":"4486.15"},{"v":4512.300000000001,"d":"4512.30"},4460,4391,0.22347]
[38,"ATUL",6130.3,{"v":6123.099999999999,"d":"6123.10"},{"v":6056.199999999999,"d":"6056.20"},{"v":5982.099999999999,"d":"5982.10"},{"v":5915.199999999999,"d":"5915.20"},{"v":6197.199999999999,"d":"6197.20"},{"v":6264.0999999999985,"d":"6264.10"},{"v":6338.199999999999,"d":"6338.20"},6190,6049,0.32185]
[39,"AUBANK",943.15,{"v":934.3833333333333,"d":"934.38"},{"v":918.7666666666667,"d":"918.77"},{"v":894.3833333333333,"d":"894.38"},{"v":878.7666666666667,"d":"878.77"},{"v":958.7666666666667,"d":"958.77"},{"v":974.3833333333332,"d":"974.38"},{"v":998.7666666666667,"d":"998.77"},950,910,4.49284]
[40,"AUROPHARMA",872,{"v":876.7333333333332,"d":"876.73"},{"v":863.8666666666664,"d":"863.87"},{"v":855.7333333333332,"d":"855.73"},{"v":842.8666666666664,"d":"842.87"},{"v":884.8666666666664,"d":"884.87"},{"v":897.7333333333332,"d":"897.73"},{"v":905.8666666666664,"d":"905.87"},889.6,868.6,16.96633]
[41,"AVANTIFEED",537,{"v":539.1166666666667,"d":"539.12"},{"v":532.8833333333333,"d":"532.88"},{"v":528.7666666666667,"d":"528.77"},{"v":522.5333333333333,"d":"522.53"},{"v":543.2333333333333,"d":"543.23"},{"v":549.4666666666667,"d":"549.47"},{"v":553.5833333333334,"d":"553.58"},545.35,535,1.90434]
[42,"AXISBANK",605.4,{"v":606.5333333333334,"d":"606.53"},{"v":602.0666666666668,"d":"602.07"},{"v":598.7333333333335,"d":"598.73"},{"v":594.2666666666669,"d":"594.27"},{"v":609.8666666666668,"d":"609.87"},{"v":614.3333333333333,"d":"614.33"},{"v":617.6666666666667,"d":"617.67"},611,603.2,145.98759]
[43,"BAJAJ-AUTO",3270.45,3286.15,{"v":3242.3,"d":"3242.30"},3214.15,{"v":3170.3,"d":"3170.30"},{"v":3314.3,"d":"3314.30"},{"v":3358.1499999999996,"d":"3358.15"},{"v":3386.3,"d":"3386.30"},3330,3258,6.78073]
[44,"BAJAJCON",219.1,{"v":220.39999999999998,"d":"220.40"},{"v":216.59999999999997,"d":"216.60"},{"v":214.1,"d":"214.10"},{"v":210.29999999999998,"d":"210.30"},{"v":222.89999999999995,"d":"222.90"},{"v":226.69999999999996,"d":"226.70"},{"v":229.19999999999993,"d":"229.20"},224.2,217.9,6.79431]
[45,"BAJAJELEC",608,611.25,600.65,{"v":593.3,"d":"593.30"},{"v":582.6999999999999,"d":"582.70"},{"v":618.6,"d":"618.60"},{"v":629.1999999999999,"d":"629.20"},{"v":636.5500000000001,"d":"636.55"},621.85,603.9,1.62777]
[46,"BAJAJFINSV",9294.1,{"v":9300.666666666666,"d":"9300.67"},{"v":9201.433333333332,"d":"9201.43"},{"v":9108.766666666666,"d":"9108.77"},{"v":9009.533333333333,"d":"9009.53"},{"v":9393.333333333332,"d":"9393.33"},{"v":9492.566666666666,"d":"9492.57"},{"v":9585.233333333332,"d":"9585.23"},9399.9,9208,5.50738]
[47,"BAJAJHLDNG",3123.4,{"v":3130.4666666666667,"d":"3130.47"},{"v":3097.9333333333334,"d":"3097.93"},{"v":3072.4666666666667,"d":"3072.47"},{"v":3039.9333333333334,"d":"3039.93"},{"v":3155.9333333333334,"d":"3155.93"},{"v":3188.466666666667,"d":"3188.47"},{"v":3213.9333333333334,"d":"3213.93"},3163,3105,0.37227]
[48,"BAJFINANCE",5286.7,{"v":5230.483333333333,"d":"5230.48"},{"v":5157.816666666666,"d":"5157.82"},{"v":5028.933333333333,"d":"5028.93"},{"v":4956.266666666666,"d":"4956.27"},{"v":5359.366666666665,"d":"5359.37"},{"v":5432.033333333331,"d":"5432.03"},{"v":5560.916666666664,"d":"5560.92"},5303.15,5101.6,37.33152]
[49,"BALKRISIND",1638.55,{"v":1639.3999999999999,"d":"1639.40"},{"v":1629.1999999999998,"d":"1629.20"},1619.85,{"v":1609.6499999999999,"d":"1609.65"},{"v":1648.7499999999998,"d":"1648.75"},1658.95,{"v":1668.2999999999997,"d":"1668.30"},1649.6,1630.05,8.04946]
[50,"BALMLAWRIE",116.95,{"v":117.41666666666667,"d":"117.42"},{"v":115.83333333333334,"d":"115.83"},{"v":114.71666666666667,"d":"114.72"},{"v":113.13333333333334,"d":"113.13"},{"v":118.53333333333335,"d":"118.53"},{"v":120.11666666666669,"d":"120.12"},{"v":121.23333333333335,"d":"121.23"},119,116.3,1.52676]
[51,"BALRAMCHIN",178.5,{"v":180.20000000000002,"d":"180.20"},{"v":175.40000000000003,"d":"175.40"},{"v":172.3,"d":"172.30"},{"v":167.50000000000003,"d":"167.50"},{"v":183.30000000000004,"d":"183.30"},{"v":188.10000000000005,"d":"188.10"},{"v":191.20000000000005,"d":"191.20"},185,177.1,28.39483]
[52,"BANDHANBNK",406.35,{"v":408.51666666666665,"d":"408.52"},{"v":402.8333333333333,"d":"402.83"},{"v":399.31666666666666,"d":"399.32"},{"v":393.6333333333333,"d":"393.63"},{"v":412.0333333333333,"d":"412.03"},{"v":417.7166666666667,"d":"417.72"},{"v":421.2333333333333,"d":"421.23"},414.2,405,54.43407]
[53,"BANKBARODA",63.8,{"v":64.76666666666667,"d":"64.77"},{"v":62.383333333333326,"d":"62.38"},{"v":60.96666666666666,"d":"60.97"},{"v":58.58333333333332,"d":"58.58"},{"v":66.18333333333334,"d":"66.18"},{"v":68.56666666666669,"d":"68.57"},{"v":69.98333333333333,"d":"69.98"},67.15,63.35,396.97753]
[54,"BANKINDIA",50.4,{"v":50.883333333333326,"d":"50.88"},{"v":49.56666666666665,"d":"49.57"},{"v":48.73333333333332,"d":"48.73"},{"v":47.41666666666664,"d":"47.42"},{"v":51.716666666666654,"d":"51.72"},{"v":53.03333333333333,"d":"53.03"},{"v":53.86666666666666,"d":"53.87"},52.2,50.05,32.62585]
[55,"BASF",1641.9,{"v":1657.5833333333333,"d":"1657.58"},{"v":1616.1666666666665,"d":"1616.17"},{"v":1590.4333333333332,"d":"1590.43"},{"v":1549.0166666666664,"d":"1549.02"},{"v":1683.3166666666666,"d":"1683.32"},{"v":1724.7333333333331,"d":"1724.73"},{"v":1750.4666666666667,"d":"1750.47"},1699,1631.85,0.53145]
[56,"BATAINDIA",1587.85,{"v":1597.0333333333335,"d":"1597.03"},{"v":1572.566666666667,"d":"1572.57"},{"v":1557.2833333333335,"d":"1557.28"},{"v":1532.816666666667,"d":"1532.82"},{"v":1612.316666666667,"d":"1612.32"},{"v":1636.7833333333338,"d":"1636.78"},{"v":1652.066666666667,"d":"1652.07"},1621.5,1581.75,7.47963]
[57,"BAYERCROP",5365.1,{"v":5351.016666666666,"d":"5351.02"},{"v":5315.083333333333,"d":"5315.08"},{"v":5265.066666666667,"d":"5265.07"},{"v":5229.133333333333,"d":"5229.13"},{"v":5401.033333333333,"d":"5401.03"},{"v":5436.966666666667,"d":"5436.97"},{"v":5486.983333333333,"d":"5486.98"},5386.95,5301,0.21111]
[58,"BBTC",1322.1,{"v":1332.8999999999999,"d":"1332.90"},{"v":1305.7999999999997,"d":"1305.80"},{"v":1289.4999999999998,"d":"1289.50"},{"v":1262.3999999999996,"d":"1262.40"},{"v":1349.1999999999998,"d":"1349.20"},{"v":1376.2999999999997,"d":"1376.30"},{"v":1392.6,"d":"1392.60"},1360,1316.6,0.6666]
[59,"BDL",337.35,{"v":338.65000000000003,"d":"338.65"},{"v":334.9000000000001,"d":"334.90"},{"v":332.45000000000005,"d":"332.45"},{"v":328.7000000000001,"d":"328.70"},{"v":341.1000000000001,"d":"341.10"},{"v":344.84999999999997,"d":"344.85"},{"v":347.30000000000007,"d":"347.30"},342.4,336.2,1.12014]
[60,"BEL",120.3,{"v":118.98333333333333,"d":"118.98"},{"v":117.11666666666667,"d":"117.12"},{"v":113.93333333333334,"d":"113.93"},{"v":112.06666666666668,"d":"112.07"},{"v":122.16666666666667,"d":"122.17"},{"v":124.03333333333332,"d":"124.03"},{"v":127.21666666666667,"d":"127.22"},120.85,115.8,187.47412]
[61,"BEML",883,{"v":860.0166666666668,"d":"860.02"},{"v":815.1333333333336,"d":"815.13"},{"v":747.2666666666668,"d":"747.27"},{"v":702.3833333333336,"d":"702.38"},{"v":927.8833333333336,"d":"927.88"},{"v":972.7666666666668,"d":"972.77"},{"v":1040.6333333333337,"d":"1040.63"},904.9,792.15,30.51779]
[62,"BERGEPAINT",709.65,{"v":703.3833333333333,"d":"703.38"},{"v":694.7666666666667,"d":"694.77"},{"v":679.8833333333333,"d":"679.88"},{"v":671.2666666666667,"d":"671.27"},{"v":718.2666666666667,"d":"718.27"},{"v":726.8833333333332,"d":"726.88"},{"v":741.7666666666667,"d":"741.77"},712,688.5,19.06903]
[63,"BHARATFORG",557.5,{"v":557.0166666666668,"d":"557.02"},{"v":550.5833333333335,"d":"550.58"},{"v":543.6666666666667,"d":"543.67"},{"v":537.2333333333335,"d":"537.23"},{"v":563.9333333333335,"d":"563.93"},{"v":570.3666666666667,"d":"570.37"},{"v":577.2833333333335,"d":"577.28"},563.45,550.1,20.79622]
[64,"BHARATRAS",9353.8,{"v":9379.266666666666,"d":"9379.27"},{"v":9304.533333333333,"d":"9304.53"},{"v":9255.266666666666,"d":"9255.27"},{"v":9180.533333333333,"d":"9180.53"},{"v":9428.533333333333,"d":"9428.53"},{"v":9503.266666666666,"d":"9503.27"},{"v":9552.533333333333,"d":"9552.53"},9454,9330,0.01424]
[65,"BHARTIARTL",515.1,{"v":516.5333333333333,"d":"516.53"},{"v":510.5666666666666,"d":"510.57"},{"v":506.0333333333333,"d":"506.03"},{"v":500.0666666666666,"d":"500.07"},{"v":521.0666666666666,"d":"521.07"},{"v":527.0333333333333,"d":"527.03"},{"v":531.5666666666666,"d":"531.57"},522.5,512,196.54749]
[66,"BHEL",35.85,{"v":36.13333333333333,"d":"36.13"},{"v":35.46666666666667,"d":"35.47"},{"v":35.083333333333336,"d":"35.08"},{"v":34.41666666666667,"d":"34.42"},{"v":36.516666666666666,"d":"36.52"},{"v":37.18333333333334,"d":"37.18"},{"v":37.56666666666666,"d":"37.57"},36.8,35.75,310.94015]
[67,"BIOCON",460.9,461.95,{"v":457.9,"d":"457.90"},{"v":454.9,"d":"454.90"},{"v":450.84999999999997,"d":"450.85"},464.95,{"v":469.00000000000006,"d":"469.00"},{"v":472,"d":"472.00"},466,458.95,21.53719]
[68,"BIRLACORPN",724,{"v":728.0333333333333,"d":"728.03"},{"v":718.0666666666666,"d":"718.07"},{"v":712.1333333333333,"d":"712.13"},{"v":702.1666666666666,"d":"702.17"},{"v":733.9666666666666,"d":"733.97"},{"v":743.9333333333333,"d":"743.93"},{"v":749.8666666666666,"d":"749.87"},738,722.1,1.08957]
[69,"BLISSGVS",175.7,176.25,173.15,{"v":170.6,"d":"170.60"},{"v":167.5,"d":"167.50"},{"v":178.8,"d":"178.80"},{"v":181.90000000000003,"d":"181.90"},{"v":184.45000000000002,"d":"184.45"},179.35,173.7,3.76066]
[70,"BLUEDART",3897.9,{"v":3895.4,"d":"3895.40"},{"v":3870.8,"d":"3870.80"},{"v":3843.7000000000003,"d":"3843.70"},{"v":3819.1000000000004,"d":"3819.10"},{"v":3922.5,"d":"3922.50"},{"v":3947.0999999999995,"d":"3947.10"},{"v":3974.2,"d":"3974.20"},3920,3868.3,0.17281]
[71,"BLUESTARCO",774.95,{"v":778.3166666666666,"d":"778.32"},{"v":766.6333333333332,"d":"766.63"},{"v":758.3166666666666,"d":"758.32"},{"v":746.6333333333332,"d":"746.63"},{"v":786.6333333333332,"d":"786.63"},{"v":798.3166666666666,"d":"798.32"},{"v":806.6333333333332,"d":"806.63"},790,770,0.77561]
[72,"BOMDYEING",81.15,{"v":82.08333333333333,"d":"82.08"},{"v":79.36666666666666,"d":"79.37"},{"v":77.58333333333333,"d":"77.58"},{"v":74.86666666666666,"d":"74.87"},{"v":83.86666666666666,"d":"83.87"},{"v":86.58333333333333,"d":"86.58"},{"v":88.36666666666666,"d":"88.37"},84.8,80.3,189.12197]
[73,"BOSCHLTD",13353.45,{"v":13367.816666666666,"d":"13367.82"},{"v":13285.633333333331,"d":"13285.63"},{"v":13217.816666666666,"d":"13217.82"},{"v":13135.633333333331,"d":"13135.63"},{"v":13435.633333333331,"d":"13435.63"},{"v":13517.816666666666,"d":"13517.82"},{"v":13585.633333333331,"d":"13585.63"},13450,13300,0.49405]
[74,"BPCL",395.4,{"v":397.4166666666667,"d":"397.42"},{"v":392.28333333333336,"d":"392.28"},{"v":389.1666666666667,"d":"389.17"},{"v":384.03333333333336,"d":"384.03"},{"v":400.53333333333336,"d":"400.53"},{"v":405.6666666666667,"d":"405.67"},{"v":408.78333333333336,"d":"408.78"},402.55,394.3,61.16994]
[75,"BRIGADE",247.2,{"v":244.98333333333335,"d":"244.98"},{"v":241.0666666666667,"d":"241.07"},{"v":234.93333333333334,"d":"234.93"},{"v":231.01666666666668,"d":"231.02"},{"v":251.1166666666667,"d":"251.12"},{"v":255.03333333333333,"d":"255.03"},{"v":261.16666666666674,"d":"261.17"},248.9,238.85,3.49894]
[76,"BRITANNIA",3729.75,3739.25,{"v":3711.5,"d":"3711.50"},3693.25,{"v":3665.5,"d":"3665.50"},{"v":3757.5,"d":"3757.50"},3785.25,{"v":3803.5,"d":"3803.50"},3767,3721,4.88772]
[77,"BSE",610.9,614.35,{"v":602.0500000000001,"d":"602.05"},{"v":593.2,"d":"593.20"},{"v":580.9000000000001,"d":"580.90"},{"v":623.2,"d":"623.20"},{"v":635.5,"d":"635.50"},644.35,626.65,605.5,4.59789]
[78,"BSOFT",200.95,{"v":201.73333333333335,"d":"201.73"},{"v":197.7166666666667,"d":"197.72"},{"v":194.48333333333335,"d":"194.48"},{"v":190.4666666666667,"d":"190.47"},{"v":204.9666666666667,"d":"204.97"},{"v":208.98333333333335,"d":"208.98"},{"v":212.2166666666667,"d":"212.22"},205.75,198.5,5.66464]
[79,"CADILAHC",475.05,{"v":474.7166666666667,"d":"474.72"},{"v":468.4333333333334,"d":"468.43"},{"v":461.8166666666667,"d":"461.82"},{"v":455.5333333333334,"d":"455.53"},{"v":481.33333333333337,"d":"481.33"},{"v":487.6166666666667,"d":"487.62"},{"v":494.23333333333335,"d":"494.23"},481,468.1,45.33593]
[80,"CANBK",124.1,{"v":123.26666666666667,"d":"123.27"},{"v":120.83333333333333,"d":"120.83"},{"v":117.56666666666666,"d":"117.57"},{"v":115.13333333333333,"d":"115.13"},{"v":126.53333333333333,"d":"126.53"},{"v":128.96666666666667,"d":"128.97"},{"v":132.23333333333335,"d":"132.23"},125.7,120,341.84969]
[81,"CANFINHOME",488.9,{"v":486.5666666666666,"d":"486.57"},{"v":482.23333333333323,"d":"482.23"},{"v":475.5666666666666,"d":"475.57"},{"v":471.23333333333323,"d":"471.23"},{"v":493.23333333333323,"d":"493.23"},{"v":497.5666666666666,"d":"497.57"},{"v":504.23333333333323,"d":"504.23"},490.9,479.9,3.95084]
[82,"CAPLIPOINT",507.6,{"v":511.6666666666667,"d":"511.67"},{"v":500.9333333333334,"d":"500.93"},{"v":494.2666666666667,"d":"494.27"},{"v":483.5333333333334,"d":"483.53"},{"v":518.3333333333334,"d":"518.33"},{"v":529.0666666666666,"d":"529.07"},{"v":535.7333333333333,"d":"535.73"},522.4,505,1.59021]
[83,"CARBORUNIV",382,{"v":381.68333333333334,"d":"381.68"},{"v":375.3666666666667,"d":"375.37"},{"v":368.73333333333335,"d":"368.73"},{"v":362.4166666666667,"d":"362.42"},{"v":388.31666666666666,"d":"388.32"},{"v":394.6333333333334,"d":"394.63"},{"v":401.26666666666665,"d":"401.27"},388,375.05,0.93273]
[84,"CARERATING",533.6,{"v":535.6666666666666,"d":"535.67"},{"v":528.9333333333333,"d":"528.93"},{"v":524.2666666666667,"d":"524.27"},{"v":517.5333333333333,"d":"517.53"},{"v":540.3333333333333,"d":"540.33"},{"v":547.0666666666666,"d":"547.07"},{"v":551.7333333333332,"d":"551.73"},542.4,531,0.69747]
[85,"CASTROLIND",127.25,{"v":127.46666666666665,"d":"127.47"},{"v":126.1333333333333,"d":"126.13"},{"v":125.01666666666664,"d":"125.02"},{"v":123.68333333333328,"d":"123.68"},{"v":128.58333333333331,"d":"128.58"},{"v":129.91666666666666,"d":"129.92"},{"v":131.03333333333333,"d":"131.03"},128.8,126.35,13.61346]
[86,"CCL",265.75,266.95,263.95,262.15,259.15,268.75,271.75,273.55,269.95,265.15,1.07503]
[87,"CDSL",525.3,{"v":525.1999999999999,"d":"525.20"},{"v":516.0999999999999,"d":"516.10"},{"v":506.9,"d":"506.90"},{"v":497.79999999999995,"d":"497.80"},{"v":534.3999999999999,"d":"534.40"},{"v":543.5,"d":"543.50"},{"v":552.6999999999998,"d":"552.70"},534.3,516,19.23123]
[88,"CEATLTD",1118.85,{"v":1129.2833333333333,"d":"1129.28"},{"v":1090.5666666666666,"d":"1090.57"},{"v":1062.2833333333333,"d":"1062.28"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1196.2833333333333,"d":"1196.28"},{"v":1224.5666666666666,"d":"1224.57"},1168,1101,3.47462]
[89,"CENTRALBK",14.25,{"v":14.316666666666668,"d":"14.32"},{"v":14.133333333333336,"d":"14.13"},{"v":14.016666666666667,"d":"14.02"},{"v":13.833333333333336,"d":"13.83"},{"v":14.433333333333337,"d":"14.43"},{"v":14.61666666666667,"d":"14.62"},{"v":14.733333333333338,"d":"14.73"},14.5,14.2,38.05875]
[90,"CENTURYPLY",230.05,{"v":229.51666666666665,"d":"229.52"},{"v":227.0333333333333,"d":"227.03"},{"v":224.01666666666665,"d":"224.02"},{"v":221.5333333333333,"d":"221.53"},{"v":232.5333333333333,"d":"232.53"},{"v":235.01666666666665,"d":"235.02"},{"v":238.0333333333333,"d":"238.03"},232,226.5,4.59855]
[91,"CENTURYTEX",396.5,{"v":401.3333333333333,"d":"401.33"},{"v":388.16666666666663,"d":"388.17"},{"v":379.8333333333333,"d":"379.83"},{"v":366.66666666666663,"d":"366.67"},{"v":409.66666666666663,"d":"409.67"},{"v":422.83333333333326,"d":"422.83"},{"v":431.16666666666663,"d":"431.17"},414.5,393,39.4274]
[92,"CERA",3373.35,{"v":3385.1,"d":"3385.10"},3338.25,3303.15,{"v":3256.3,"d":"3256.30"},{"v":3420.2,"d":"3420.20"},{"v":3467.0499999999993,"d":"3467.05"},{"v":3502.1499999999996,"d":"3502.15"},3431.95,3350,0.28162]
[93,"CESC",615,{"v":616.0333333333333,"d":"616.03"},{"v":612.5666666666666,"d":"612.57"},{"v":610.1333333333333,"d":"610.13"},{"v":606.6666666666666,"d":"606.67"},{"v":618.4666666666666,"d":"618.47"},{"v":621.9333333333333,"d":"621.93"},{"v":624.3666666666666,"d":"624.37"},619.5,613.6,3.07161]
[94,"CGCL",294.35,{"v":294.6166666666667,"d":"294.62"},{"v":293.73333333333335,"d":"293.73"},{"v":293.1166666666667,"d":"293.12"},{"v":292.23333333333335,"d":"292.23"},{"v":295.23333333333335,"d":"295.23"},{"v":296.1166666666667,"d":"296.12"},{"v":296.73333333333335,"d":"296.73"},295.5,294,2.11532]
[95,"CHAMBLFERT",229.9,{"v":232.1,"d":"232.10"},{"v":226.2,"d":"226.20"},{"v":222.5,"d":"222.50"},{"v":216.6,"d":"216.60"},{"v":235.79999999999998,"d":"235.80"},{"v":241.70000000000002,"d":"241.70"},{"v":245.39999999999998,"d":"245.40"},238,228.4,14.81014]
[96,"CHENNPETRO",113,{"v":113.43333333333334,"d":"113.43"},{"v":111.36666666666667,"d":"111.37"},{"v":109.73333333333333,"d":"109.73"},{"v":107.66666666666667,"d":"107.67"},{"v":115.06666666666668,"d":"115.07"},{"v":117.13333333333334,"d":"117.13"},{"v":118.76666666666668,"d":"118.77"},115.5,111.8,17.81407]
[97,"CHOLAFIN",374.45,{"v":375.98333333333335,"d":"375.98"},{"v":371.0166666666667,"d":"371.02"},{"v":367.58333333333337,"d":"367.58"},{"v":362.61666666666673,"d":"362.62"},{"v":379.4166666666667,"d":"379.42"},{"v":384.3833333333334,"d":"384.38"},{"v":387.81666666666666,"d":"387.82"},380.95,372.55,20.29421]
[98,"CHOLAHLDNG",534.9,{"v":533.5166666666667,"d":"533.52"},{"v":528.8333333333333,"d":"528.83"},{"v":522.7666666666667,"d":"522.77"},{"v":518.0833333333333,"d":"518.08"},{"v":539.5833333333333,"d":"539.58"},{"v":544.2666666666667,"d":"544.27"},{"v":550.3333333333333,"d":"550.33"},538.2,527.45,1.12655]
[99,"CIPLA",783.2,{"v":786.3833333333333,"d":"786.38"},{"v":777.9166666666666,"d":"777.92"},{"v":772.6333333333333,"d":"772.63"},{"v":764.1666666666666,"d":"764.17"},{"v":791.6666666666666,"d":"791.67"},{"v":800.1333333333333,"d":"800.13"},{"v":805.4166666666666,"d":"805.42"},794.85,781.1,39.84988]
[100,"COALINDIA",143.45,{"v":143.73333333333332,"d":"143.73"},{"v":142.21666666666664,"d":"142.22"},{"v":140.98333333333332,"d":"140.98"},{"v":139.46666666666664,"d":"139.47"},{"v":144.96666666666664,"d":"144.97"},{"v":146.48333333333335,"d":"146.48"},{"v":147.71666666666664,"d":"147.72"},145.25,142.5,123.74964]
[101,"COCHINSHIP",367.85,{"v":370.81666666666666,"d":"370.82"},{"v":358.6333333333333,"d":"358.63"},{"v":349.4166666666667,"d":"349.42"},{"v":337.23333333333335,"d":"337.23"},{"v":380.0333333333333,"d":"380.03"},{"v":392.2166666666666,"d":"392.22"},{"v":401.4333333333333,"d":"401.43"},383,361.6,4.70075]
[102,"COFORGE",2510.55,{"v":2519.0000000000005,"d":"2519.00"},{"v":2488.350000000001,"d":"2488.35"},{"v":2466.1500000000005,"d":"2466.15"},{"v":2435.500000000001,"d":"2435.50"},{"v":2541.2000000000007,"d":"2541.20"},{"v":2571.8500000000004,"d":"2571.85"},{"v":2594.0500000000006,"d":"2594.05"},2549.65,2496.8,1.41877]
[103,"COLPAL",1602.65,{"v":1608.6166666666668,"d":"1608.62"},{"v":1594.0333333333335,"d":"1594.03"},{"v":1585.4166666666667,"d":"1585.42"},{"v":1570.8333333333335,"d":"1570.83"},{"v":1617.2333333333336,"d":"1617.23"},{"v":1631.8166666666666,"d":"1631.82"},{"v":1640.4333333333336,"d":"1640.43"},1623.2,1600,3.69396]
[104,"CONCOR",408.75,410.45,{"v":403.4,"d":"403.40"},398.05,{"v":391,"d":"391.00"},{"v":415.79999999999995,"d":"415.80"},422.85,{"v":428.19999999999993,"d":"428.20"},417.5,405.1,29.58532]
[105,"COROMANDEL",803.2,{"v":800.5,"d":"800.50"},{"v":792.8,"d":"792.80"},{"v":782.4,"d":"782.40"},{"v":774.6999999999999,"d":"774.70"},{"v":810.9,"d":"810.90"},{"v":818.6,"d":"818.60"},{"v":829,"d":"829.00"},808.2,790.1,4.00839]
[106,"CREDITACC",808.35,{"v":802.3333333333334,"d":"802.33"},{"v":786.6666666666667,"d":"786.67"},{"v":764.9833333333333,"d":"764.98"},{"v":749.3166666666667,"d":"749.32"},{"v":824.0166666666668,"d":"824.02"},{"v":839.6833333333335,"d":"839.68"},{"v":861.3666666666668,"d":"861.37"},818,780.65,1.07833]
[107,"CRISIL",1896.6,{"v":1900.7833333333335,"d":"1900.78"},{"v":1886.566666666667,"d":"1886.57"},{"v":1876.5333333333335,"d":"1876.53"},{"v":1862.316666666667,"d":"1862.32"},{"v":1910.816666666667,"d":"1910.82"},{"v":1925.0333333333338,"d":"1925.03"},{"v":1935.066666666667,"d":"1935.07"},1915,1890.75,0.1117]
[108,"CROMPTON",374.05,{"v":376.9666666666667,"d":"376.97"},{"v":360.2833333333334,"d":"360.28"},{"v":346.5166666666667,"d":"346.52"},{"v":329.8333333333334,"d":"329.83"},{"v":390.7333333333334,"d":"390.73"},{"v":407.4166666666667,"d":"407.42"},{"v":421.1833333333334,"d":"421.18"},393.65,363.2,52.36806]
[109,"CSBBANK",221.65,{"v":224.36666666666667,"d":"224.37"},{"v":217.28333333333336,"d":"217.28"},{"v":212.91666666666669,"d":"212.92"},{"v":205.83333333333337,"d":"205.83"},{"v":228.73333333333335,"d":"228.73"},{"v":235.81666666666666,"d":"235.82"},{"v":240.18333333333334,"d":"240.18"},231.45,220,13.24098]
[110,"CUB",184.3,{"v":185.6,"d":"185.60"},{"v":181.7,"d":"181.70"},{"v":179.1,"d":"179.10"},{"v":175.2,"d":"175.20"},{"v":188.2,"d":"188.20"},{"v":192.10000000000002,"d":"192.10"},{"v":194.7,"d":"194.70"},189.5,183,18.04762]
[111,"CUMMINSIND",589.25,593.75,{"v":580.5,"d":"580.50"},571.75,{"v":558.5,"d":"558.50"},{"v":602.5,"d":"602.50"},615.75,{"v":624.5,"d":"624.50"},607,585,10.64637]
[112,"CYIENT",540.7,{"v":540.9833333333333,"d":"540.98"},{"v":531.9666666666667,"d":"531.97"},{"v":523.2333333333333,"d":"523.23"},{"v":514.2166666666667,"d":"514.22"},{"v":549.7166666666667,"d":"549.72"},{"v":558.7333333333333,"d":"558.73"},{"v":567.4666666666667,"d":"567.47"},550,532.25,8.68347]
[113,"DABUR",511.5,{"v":513.1333333333333,"d":"513.13"},{"v":508.8666666666667,"d":"508.87"},{"v":506.23333333333335,"d":"506.23"},{"v":501.9666666666667,"d":"501.97"},{"v":515.7666666666667,"d":"515.77"},{"v":520.0333333333333,"d":"520.03"},{"v":522.6666666666666,"d":"522.67"},517.4,510.5,29.26337]
[114,"DALBHARAT",1081.45,{"v":1090.1499999999999,"d":"1090.15"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1051.1499999999999,"d":"1051.15"},{"v":1027.2999999999997,"d":"1027.30"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1129.1499999999996,"d":"1129.15"},{"v":1144.2999999999997,"d":"1144.30"},1114,1075,1.10349]
[115,"DBCORP",86.2,{"v":86.8,"d":"86.80"},{"v":85.1,"d":"85.10"},{"v":84,"d":"84.00"},{"v":82.3,"d":"82.30"},{"v":87.89999999999999,"d":"87.90"},{"v":89.60000000000001,"d":"89.60"},{"v":90.69999999999999,"d":"90.70"},88.5,85.7,2.17846]
[116,"DBL",395.4,{"v":397.8166666666666,"d":"397.82"},{"v":391.6833333333332,"d":"391.68"},{"v":387.96666666666664,"d":"387.97"},{"v":381.83333333333326,"d":"381.83"},{"v":401.5333333333332,"d":"401.53"},{"v":407.66666666666663,"d":"407.67"},{"v":411.38333333333316,"d":"411.38"},403.95,394.1,1.28224]
[117,"DCAL",155.15,{"v":156.6,"d":"156.60"},{"v":151.7,"d":"151.70"},148.25,143.35,{"v":160.04999999999998,"d":"160.05"},{"v":164.95000000000002,"d":"164.95"},{"v":168.39999999999998,"d":"168.40"},161.5,153.15,4.73268]
[118,"DCBBANK",120.4,{"v":120.8,"d":"120.80"},{"v":118.19999999999999,"d":"118.20"},{"v":115.99999999999999,"d":"116.00"},{"v":113.39999999999998,"d":"113.40"},{"v":123,"d":"123.00"},{"v":125.6,"d":"125.60"},{"v":127.80000000000001,"d":"127.80"},123.4,118.6,14.62551]
[119,"DCMSHRIRAM",384.5,{"v":387.8333333333333,"d":"387.83"},{"v":378.66666666666663,"d":"378.67"},{"v":372.8333333333333,"d":"372.83"},{"v":363.66666666666663,"d":"363.67"},{"v":393.66666666666663,"d":"393.67"},{"v":402.83333333333326,"d":"402.83"},{"v":408.66666666666663,"d":"408.67"},397,382,1.12393]
[120,"DEEPAKNTR",934.8,{"v":928.6833333333333,"d":"928.68"},{"v":917.4666666666666,"d":"917.47"},{"v":900.1333333333333,"d":"900.13"},{"v":888.9166666666666,"d":"888.92"},{"v":946.0166666666665,"d":"946.02"},{"v":957.2333333333332,"d":"957.23"},{"v":974.5666666666665,"d":"974.57"},939.9,911.35,13.20538]
[121,"DELTACORP",166.15,{"v":168,"d":"168.00"},163.25,160.35,{"v":155.6,"d":"155.60"},{"v":170.9,"d":"170.90"},175.65,178.55,172.75,165.1,20.83711]
[122,"DHANUKA",745.8,{"v":744.9,"d":"744.90"},{"v":737.8,"d":"737.80"},{"v":729.8,"d":"729.80"},{"v":722.6999999999999,"d":"722.70"},{"v":752.9,"d":"752.90"},{"v":760.0000000000001,"d":"760.00"},{"v":768,"d":"768.00"},752,736.9,0.56919]
[123,"DISHTV",13.9,{"v":14.133333333333333,"d":"14.13"},{"v":13.516666666666666,"d":"13.52"},{"v":13.133333333333333,"d":"13.13"},{"v":12.516666666666666,"d":"12.52"},{"v":14.516666666666666,"d":"14.52"},{"v":15.133333333333333,"d":"15.13"},{"v":15.516666666666666,"d":"15.52"},14.75,13.75,111.82815]
[124,"DIVISLAB",3824.7,{"v":3796.7333333333336,"d":"3796.73"},{"v":3739.2666666666673,"d":"3739.27"},{"v":3653.833333333334,"d":"3653.83"},{"v":3596.3666666666677,"d":"3596.37"},{"v":3882.166666666667,"d":"3882.17"},{"v":3939.633333333333,"d":"3939.63"},{"v":4025.0666666666666,"d":"4025.07"},3854.2,3711.3,20.80618]
[125,"DIXON",13716.35,13630.75,{"v":13492.6,"d":"13492.60"},13268.85,{"v":13130.7,"d":"13130.70"},{"v":13854.5,"d":"13854.50"},{"v":13992.650000000001,"d":"13992.65"},{"v":14216.4,"d":"14216.40"},13768.9,13407,0.4164]
[126,"DLF",234.3,{"v":234.29999999999998,"d":"234.30"},{"v":230.99999999999997,"d":"231.00"},{"v":227.7,"d":"227.70"},{"v":224.39999999999998,"d":"224.40"},{"v":237.59999999999997,"d":"237.60"},{"v":240.89999999999998,"d":"240.90"},{"v":244.19999999999996,"d":"244.20"},237.6,231,222.92093]
[127,"DMART",2556.05,{"v":2569.6833333333334,"d":"2569.68"},{"v":2489.366666666667,"d":"2489.37"},{"v":2422.6833333333334,"d":"2422.68"},{"v":2342.366666666667,"d":"2342.37"},{"v":2636.366666666667,"d":"2636.37"},{"v":2716.6833333333334,"d":"2716.68"},{"v":2783.366666666667,"d":"2783.37"},2650,2503,7.96303]
[128,"DRREDDY",5072.85,{"v":5079.116666666667,"d":"5079.12"},{"v":5023.733333333334,"d":"5023.73"},{"v":4974.616666666667,"d":"4974.62"},{"v":4919.233333333334,"d":"4919.23"},{"v":5128.233333333334,"d":"5128.23"},{"v":5183.616666666667,"d":"5183.62"},{"v":5232.733333333334,"d":"5232.73"},5134.5,5030,13.60601]
[129,"ECLERX",805.45,{"v":807.6666666666666,"d":"807.67"},{"v":793.3333333333333,"d":"793.33"},{"v":781.2166666666666,"d":"781.22"},{"v":766.8833333333332,"d":"766.88"},{"v":819.7833333333333,"d":"819.78"},{"v":834.1166666666666,"d":"834.12"},{"v":846.2333333333333,"d":"846.23"},822,795.55,0.51662]
[130,"EDELWEISS",73.6,{"v":74.08333333333333,"d":"74.08"},{"v":72.86666666666666,"d":"72.87"},{"v":72.13333333333333,"d":"72.13"},{"v":70.91666666666666,"d":"70.92"},{"v":74.81666666666666,"d":"74.82"},{"v":76.03333333333333,"d":"76.03"},{"v":76.76666666666667,"d":"76.77"},75.3,73.35,6.84534]
[131,"EICHERMOT",2466.6,{"v":2467.2000000000003,"d":"2467.20"},{"v":2439.4000000000005,"d":"2439.40"},{"v":2412.2000000000003,"d":"2412.20"},{"v":2384.4000000000005,"d":"2384.40"},{"v":2494.4000000000005,"d":"2494.40"},{"v":2522.2000000000007,"d":"2522.20"},{"v":2549.4000000000005,"d":"2549.40"},2495,2440,10.59879]
[132,"EIDPARRY",338.5,{"v":343.8333333333333,"d":"343.83"},{"v":332.66666666666663,"d":"332.67"},{"v":326.8333333333333,"d":"326.83"},{"v":315.66666666666663,"d":"315.67"},{"v":349.66666666666663,"d":"349.67"},{"v":360.83333333333326,"d":"360.83"},{"v":366.66666666666663,"d":"366.67"},355,338,8.32175]
[133,"EIHOTEL",99.6,{"v":99.86666666666667,"d":"99.87"},{"v":98.78333333333335,"d":"98.78"},{"v":97.96666666666667,"d":"97.97"},{"v":96.88333333333334,"d":"96.88"},{"v":100.68333333333335,"d":"100.68"},{"v":101.76666666666667,"d":"101.77"},{"v":102.58333333333336,"d":"102.58"},100.95,99.05,3.64926]
[134,"ELGIEQUIP",159.8,{"v":159.5666666666667,"d":"159.57"},{"v":157.13333333333338,"d":"157.13"},{"v":154.4666666666667,"d":"154.47"},{"v":152.0333333333334,"d":"152.03"},{"v":162.23333333333338,"d":"162.23"},{"v":164.6666666666667,"d":"164.67"},{"v":167.33333333333337,"d":"167.33"},162,156.9,0.87976]
[135,"EMAMILTD",417.55,{"v":420.5,"d":"420.50"},412.55,407.55,{"v":399.6,"d":"399.60"},{"v":425.5,"d":"425.50"},{"v":433.45000000000005,"d":"433.45"},438.45,428.45,415.5,11.09703]
[136,"ENDURANCE",1209.55,{"v":1201.5,"d":"1201.50"},{"v":1168.1,"d":"1168.10"},{"v":1126.6499999999999,"d":"1126.65"},{"v":1093.2499999999998,"d":"1093.25"},1242.95,{"v":1276.3500000000001,"d":"1276.35"},{"v":1317.8000000000002,"d":"1317.80"},1234.9,1160.05,7.10677]
[137,"ENGINERSIN",76.8,77.55,{"v":75.39999999999999,"d":"75.40"},{"v":74,"d":"74.00"},71.85,{"v":78.94999999999999,"d":"78.95"},{"v":81.1,"d":"81.10"},{"v":82.49999999999999,"d":"82.50"},79.7,76.15,29.6486]
[138,"EQUITAS",69.05,{"v":69.11666666666666,"d":"69.12"},{"v":68.43333333333332,"d":"68.43"},{"v":67.81666666666666,"d":"67.82"},{"v":67.13333333333333,"d":"67.13"},{"v":69.73333333333332,"d":"69.73"},{"v":70.41666666666666,"d":"70.42"},{"v":71.03333333333332,"d":"71.03"},69.8,68.5,10.94993]
[139,"ERIS",565.35,{"v":563.5833333333334,"d":"563.58"},{"v":552.7666666666668,"d":"552.77"},{"v":540.1833333333334,"d":"540.18"},{"v":529.3666666666668,"d":"529.37"},{"v":576.1666666666667,"d":"576.17"},{"v":586.9833333333333,"d":"586.98"},{"v":599.5666666666667,"d":"599.57"},574.4,551,5.10335]
[140,"ESABINDIA",1847.85,1850.55,{"v":1771.1,"d":"1771.10"},1694.35,{"v":1614.8999999999999,"d":"1614.90"},{"v":1927.3,"d":"1927.30"},{"v":2006.7500000000002,"d":"2006.75"},{"v":2083.5,"d":"2083.50"},1930,1773.8,0.59744]
[141,"ESCORTS",1330.05,{"v":1336.3166666666666,"d":"1336.32"},{"v":1316.7833333333333,"d":"1316.78"},{"v":1303.5166666666667,"d":"1303.52"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1349.5833333333333,"d":"1349.58"},{"v":1369.1166666666666,"d":"1369.12"},{"v":1382.3833333333332,"d":"1382.38"},1355.85,1323.05,14.83211]
[143,"EXIDEIND",191.65,{"v":192.46666666666667,"d":"192.47"},{"v":190.18333333333334,"d":"190.18"},{"v":188.71666666666667,"d":"188.72"},{"v":186.43333333333334,"d":"186.43"},{"v":193.93333333333334,"d":"193.93"},{"v":196.2166666666667,"d":"196.22"},{"v":197.68333333333334,"d":"197.68"},194.75,191,23.76877]
[144,"FCONSUMER",8.65,{"v":8.683333333333335,"d":"8.68"},{"v":8.56666666666667,"d":"8.57"},{"v":8.483333333333334,"d":"8.48"},{"v":8.366666666666669,"d":"8.37"},{"v":8.766666666666671,"d":"8.77"},{"v":8.883333333333335,"d":"8.88"},{"v":8.966666666666672,"d":"8.97"},8.8,8.6,42.28072]
[145,"FDC",348.85,{"v":349.48333333333335,"d":"349.48"},{"v":342.4166666666667,"d":"342.42"},{"v":335.98333333333335,"d":"335.98"},{"v":328.9166666666667,"d":"328.92"},{"v":355.9166666666667,"d":"355.92"},{"v":362.9833333333333,"d":"362.98"},{"v":369.4166666666667,"d":"369.42"},356.55,343.05,2.40637]
[146,"FEDERALBNK",67.1,{"v":67.66666666666667,"d":"67.67"},{"v":66.43333333333334,"d":"66.43"},{"v":65.76666666666667,"d":"65.77"},{"v":64.53333333333333,"d":"64.53"},{"v":68.33333333333334,"d":"68.33"},{"v":69.56666666666666,"d":"69.57"},{"v":70.23333333333335,"d":"70.23"},68.9,67,251.52667]
[147,"FINCABLES",355.2,{"v":357.4166666666667,"d":"357.42"},{"v":348.33333333333337,"d":"348.33"},{"v":341.4666666666667,"d":"341.47"},{"v":332.3833333333334,"d":"332.38"},{"v":364.28333333333336,"d":"364.28"},{"v":373.36666666666673,"d":"373.37"},{"v":380.23333333333335,"d":"380.23"},366.5,350.55,1.89239]
[148,"FINEORG",2483.05,2494.15,{"v":2464.1000000000004,"d":"2464.10"},2445.15,{"v":2415.1000000000004,"d":"2415.10"},{"v":2513.1000000000004,"d":"2513.10"},{"v":2543.1500000000005,"d":"2543.15"},{"v":2562.1000000000004,"d":"2562.10"},2524.2,2475.2,0.26041]
[149,"FINPIPE",626.6,{"v":631.0333333333333,"d":"631.03"},{"v":616.5666666666666,"d":"616.57"},{"v":606.5333333333333,"d":"606.53"},{"v":592.0666666666666,"d":"592.07"},{"v":641.0666666666666,"d":"641.07"},{"v":655.5333333333333,"d":"655.53"},{"v":665.5666666666666,"d":"665.57"},645.5,621,0.76434]
[150,"FLUOROCHEM",579,{"v":591.9499999999999,"d":"591.95"},{"v":544.0499999999998,"d":"544.05"},{"v":509.0999999999999,"d":"509.10"},{"v":461.1999999999998,"d":"461.20"},{"v":626.8999999999999,"d":"626.90"},{"v":674.8,"d":"674.80"},{"v":709.7499999999999,"d":"709.75"},639.85,557,1.44987]
[151,"FORTIS",158.25,{"v":159.1,"d":"159.10"},{"v":156.2,"d":"156.20"},154.15,151.25,{"v":161.14999999999998,"d":"161.15"},164.05,{"v":166.09999999999997,"d":"166.10"},162,157.05,18.26575]
[152,"FRETAIL",78.95,{"v":79.08333333333333,"d":"79.08"},{"v":78.36666666666666,"d":"78.37"},{"v":77.78333333333333,"d":"77.78"},{"v":77.06666666666666,"d":"77.07"},{"v":79.66666666666666,"d":"79.67"},{"v":80.38333333333333,"d":"80.38"},{"v":80.96666666666665,"d":"80.97"},79.8,78.5,15.32166]
[153,"FSL",79,{"v":79.39999999999999,"d":"79.40"},{"v":77.69999999999999,"d":"77.70"},{"v":76.39999999999999,"d":"76.40"},{"v":74.69999999999999,"d":"74.70"},{"v":80.69999999999999,"d":"80.70"},{"v":82.4,"d":"82.40"},{"v":83.69999999999999,"d":"83.70"},81.1,78.1,30.03788]
[154,"GAIL",123.9,{"v":124.36666666666667,"d":"124.37"},{"v":123.03333333333335,"d":"123.03"},{"v":122.16666666666667,"d":"122.17"},{"v":120.83333333333334,"d":"120.83"},{"v":125.23333333333335,"d":"125.23"},{"v":126.56666666666666,"d":"126.57"},{"v":127.43333333333335,"d":"127.43"},125.7,123.5,138.13435]
[155,"GALAXYSURF",1991,{"v":2010.5166666666667,"d":"2010.52"},{"v":1966.0333333333333,"d":"1966.03"},{"v":1941.0666666666666,"d":"1941.07"},{"v":1896.5833333333333,"d":"1896.58"},{"v":2035.4833333333333,"d":"2035.48"},{"v":2079.9666666666662,"d":"2079.97"},{"v":2104.9333333333334,"d":"2104.93"},2055,1985.55,0.52198]
[156,"GARFIBRES",2215.75,{"v":2225.233333333333,"d":"2225.23"},{"v":2200.5166666666664,"d":"2200.52"},{"v":2185.2833333333333,"d":"2185.28"},{"v":2160.5666666666666,"d":"2160.57"},{"v":2240.4666666666662,"d":"2240.47"},{"v":2265.1833333333325,"d":"2265.18"},{"v":2280.416666666666,"d":"2280.42"},2249.95,2210,0.05827]
[157,"GEPIL",301.15,{"v":304.81666666666666,"d":"304.82"},{"v":296.3333333333333,"d":"296.33"},{"v":291.51666666666665,"d":"291.52"},{"v":283.0333333333333,"d":"283.03"},{"v":309.6333333333333,"d":"309.63"},{"v":318.1166666666667,"d":"318.12"},{"v":322.93333333333334,"d":"322.93"},313.3,300,1.76689]
[158,"GESHIP",281.65,{"v":283.4833333333333,"d":"283.48"},{"v":279.0666666666666,"d":"279.07"},{"v":276.4833333333333,"d":"276.48"},{"v":272.0666666666666,"d":"272.07"},{"v":286.0666666666666,"d":"286.07"},{"v":290.48333333333323,"d":"290.48"},{"v":293.0666666666666,"d":"293.07"},287.9,280.9,1.8095]
[159,"GET&D",117.65,{"v":118.60000000000001,"d":"118.60"},{"v":116.05000000000001,"d":"116.05"},114.45,{"v":111.9,"d":"111.90"},{"v":120.20000000000002,"d":"120.20"},122.75,{"v":124.35000000000002,"d":"124.35"},121.15,117,0.96511]
[160,"GHCL",202.2,{"v":202.29999999999998,"d":"202.30"},{"v":197.89999999999998,"d":"197.90"},{"v":193.6,"d":"193.60"},{"v":189.2,"d":"189.20"},{"v":206.59999999999997,"d":"206.60"},{"v":211,"d":"211.00"},{"v":215.29999999999995,"d":"215.30"},206.7,198,6.33425]
[161,"GICRE",145.35,{"v":144.98333333333335,"d":"144.98"},{"v":141.4666666666667,"d":"141.47"},{"v":137.58333333333334,"d":"137.58"},{"v":134.0666666666667,"d":"134.07"},{"v":148.8666666666667,"d":"148.87"},{"v":152.38333333333335,"d":"152.38"},{"v":156.2666666666667,"d":"156.27"},148.5,141.1,18.52393]
[162,"GILLETTE",5881.85,{"v":5892.466666666667,"d":"5892.47"},{"v":5839.383333333334,"d":"5839.38"},{"v":5796.916666666667,"d":"5796.92"},{"v":5743.833333333334,"d":"5743.83"},{"v":5934.933333333334,"d":"5934.93"},{"v":5988.016666666666,"d":"5988.02"},{"v":6030.4833333333345,"d":"6030.48"},5945.55,5850,0.03483]
[163,"GLAXO",1585.55,{"v":1576.2666666666664,"d":"1576.27"},{"v":1558.683333333333,"d":"1558.68"},{"v":1531.8166666666666,"d":"1531.82"},{"v":1514.2333333333331,"d":"1514.23"},{"v":1603.1333333333328,"d":"1603.13"},{"v":1620.7166666666662,"d":"1620.72"},{"v":1647.5833333333326,"d":"1647.58"},1593.85,1549.4,0.69443]
[164,"GLENMARK",517.45,{"v":522.6,"d":"522.60"},{"v":510.20000000000005,"d":"510.20"},{"v":502.95000000000005,"d":"502.95"},{"v":490.55000000000007,"d":"490.55"},529.85,{"v":542.2499999999999,"d":"542.25"},{"v":549.5,"d":"549.50"},535,515.35,23.80806]
[165,"GMDCLTD",54.7,{"v":55.13333333333333,"d":"55.13"},{"v":54.06666666666666,"d":"54.07"},{"v":53.43333333333333,"d":"53.43"},{"v":52.36666666666666,"d":"52.37"},{"v":55.766666666666666,"d":"55.77"},{"v":56.83333333333334,"d":"56.83"},{"v":57.46666666666667,"d":"57.47"},56.2,54.5,17.74693]
[166,"GMMPFAUDLR",3695.85,{"v":3725.2833333333333,"d":"3725.28"},{"v":3660.5666666666666,"d":"3660.57"},{"v":3625.2833333333333,"d":"3625.28"},{"v":3560.5666666666666,"d":"3560.57"},{"v":3760.5666666666666,"d":"3760.57"},{"v":3825.283333333333,"d":"3825.28"},{"v":3860.5666666666666,"d":"3860.57"},3790,3690,0.37152]
[167,"GMRINFRA",27.5,{"v":27.7,"d":"27.70"},27.15,{"v":26.8,"d":"26.80"},26.25,{"v":28.049999999999997,"d":"28.05"},{"v":28.6,"d":"28.60"},{"v":28.949999999999996,"d":"28.95"},28.25,27.35,120.14083]
[168,"GNFC",242.95,{"v":244.79999999999998,"d":"244.80"},{"v":238.14999999999998,"d":"238.15"},233.35,{"v":226.7,"d":"226.70"},{"v":249.59999999999997,"d":"249.60"},256.25,{"v":261.04999999999995,"d":"261.05"},251.45,240,11.06981]
[169,"GODFRYPHLP",999.6,{"v":1005.2000000000002,"d":"1005.20"},{"v":990.6000000000004,"d":"990.60"},{"v":981.6000000000003,"d":"981.60"},{"v":967.0000000000005,"d":"967.00"},{"v":1014.2000000000003,"d":"1014.20"},{"v":1028.8,"d":"1028.80"},{"v":1037.8000000000002,"d":"1037.80"},1019.8,996.2,0.51917]
[170,"GODREJAGRO",550,545.35,{"v":535.7,"d":"535.70"},{"v":521.4,"d":"521.40"},511.75,{"v":559.6500000000001,"d":"559.65"},{"v":569.3,"d":"569.30"},{"v":583.6000000000001,"d":"583.60"},555,531.05,7.18162]
[171,"GODREJCP",719.2,{"v":722.3166666666667,"d":"722.32"},{"v":711.7833333333334,"d":"711.78"},{"v":704.3666666666667,"d":"704.37"},{"v":693.8333333333334,"d":"693.83"},{"v":729.7333333333335,"d":"729.73"},{"v":740.2666666666668,"d":"740.27"},{"v":747.6833333333335,"d":"747.68"},732.85,714.9,12.44562]
[172,"GODREJIND",467.8,{"v":470.8833333333334,"d":"470.88"},{"v":461.91666666666674,"d":"461.92"},{"v":456.03333333333336,"d":"456.03"},{"v":447.0666666666667,"d":"447.07"},{"v":476.76666666666677,"d":"476.77"},{"v":485.73333333333335,"d":"485.73"},{"v":491.6166666666668,"d":"491.62"},479.85,465,1.90492]
[173,"GODREJPROP",1357.15,{"v":1358.4333333333334,"d":"1358.43"},{"v":1329.1166666666668,"d":"1329.12"},{"v":1301.0833333333335,"d":"1301.08"},{"v":1271.7666666666669,"d":"1271.77"},{"v":1386.4666666666667,"d":"1386.47"},{"v":1415.7833333333333,"d":"1415.78"},{"v":1443.8166666666666,"d":"1443.82"},1387.75,1330.4,12.8912]
[174,"GPPL",91.7,{"v":92.51666666666667,"d":"92.52"},{"v":90.38333333333333,"d":"90.38"},{"v":89.06666666666666,"d":"89.07"},{"v":86.93333333333332,"d":"86.93"},{"v":93.83333333333333,"d":"93.83"},{"v":95.96666666666668,"d":"95.97"},{"v":97.28333333333333,"d":"97.28"},94.65,91.2,31.90651]
[175,"GRANULES",377.75,{"v":379.93333333333334,"d":"379.93"},{"v":373.9666666666667,"d":"373.97"},{"v":370.18333333333334,"d":"370.18"},{"v":364.2166666666667,"d":"364.22"},{"v":383.7166666666667,"d":"383.72"},{"v":389.6833333333333,"d":"389.68"},{"v":393.4666666666667,"d":"393.47"},385.9,376.15,16.31825]
[176,"GRAPHITE",298.85,{"v":298.98333333333335,"d":"298.98"},{"v":291.6666666666667,"d":"291.67"},{"v":284.48333333333335,"d":"284.48"},{"v":277.1666666666667,"d":"277.17"},{"v":306.1666666666667,"d":"306.17"},{"v":313.4833333333333,"d":"313.48"},{"v":320.6666666666667,"d":"320.67"},306.3,291.8,39.28645]
[177,"GRASIM",912.7,{"v":917.0333333333333,"d":"917.03"},{"v":907.6666666666666,"d":"907.67"},{"v":902.6333333333333,"d":"902.63"},{"v":893.2666666666667,"d":"893.27"},{"v":922.0666666666666,"d":"922.07"},{"v":931.4333333333334,"d":"931.43"},{"v":936.4666666666666,"d":"936.47"},926.4,912,14.768]
[178,"GREAVESCOT",85.5,{"v":86.73333333333333,"d":"86.73"},{"v":83.76666666666667,"d":"83.77"},{"v":82.03333333333333,"d":"82.03"},{"v":79.06666666666666,"d":"79.07"},{"v":88.46666666666667,"d":"88.47"},{"v":91.43333333333334,"d":"91.43"},{"v":93.16666666666667,"d":"93.17"},89.7,85,17.43898]
[179,"GRINDWELL",655.6,{"v":663.0833333333334,"d":"663.08"},{"v":646.1666666666667,"d":"646.17"},{"v":636.7333333333333,"d":"636.73"},{"v":619.8166666666667,"d":"619.82"},{"v":672.5166666666668,"d":"672.52"},{"v":689.4333333333335,"d":"689.43"},{"v":698.8666666666668,"d":"698.87"},680,653.65,0.13652]
[180,"GRSE",204.6,{"v":209.13333333333333,"d":"209.13"},{"v":199.46666666666664,"d":"199.47"},{"v":194.33333333333331,"d":"194.33"},{"v":184.66666666666663,"d":"184.67"},{"v":214.26666666666665,"d":"214.27"},{"v":223.93333333333334,"d":"223.93"},{"v":229.06666666666666,"d":"229.07"},218.8,204,6.26387]
[181,"GSFC",76.1,{"v":76.61666666666666,"d":"76.62"},{"v":75.08333333333331,"d":"75.08"},{"v":74.06666666666665,"d":"74.07"},{"v":72.5333333333333,"d":"72.53"},{"v":77.63333333333333,"d":"77.63"},{"v":79.16666666666666,"d":"79.17"},{"v":80.18333333333334,"d":"80.18"},78.15,75.6,7.74988]
[182,"GSPL",224.2,{"v":225.61666666666667,"d":"225.62"},{"v":219.58333333333334,"d":"219.58"},{"v":214.96666666666667,"d":"214.97"},{"v":208.93333333333334,"d":"208.93"},{"v":230.23333333333335,"d":"230.23"},{"v":236.26666666666665,"d":"236.27"},{"v":240.88333333333335,"d":"240.88"},231.65,221,4.83385]
[183,"GUJALKALI",346.65,{"v":349.6499999999999,"d":"349.65"},{"v":341.64999999999986,"d":"341.65"},{"v":336.6499999999999,"d":"336.65"},{"v":328.64999999999986,"d":"328.65"},{"v":354.64999999999986,"d":"354.65"},362.65,{"v":367.64999999999986,"d":"367.65"},357.65,344.65,0.93977]
[184,"GUJGASLTD",362.2,{"v":362.2833333333333,"d":"362.28"},{"v":360.0666666666666,"d":"360.07"},{"v":357.9333333333333,"d":"357.93"},{"v":355.7166666666666,"d":"355.72"},{"v":364.41666666666663,"d":"364.42"},{"v":366.6333333333333,"d":"366.63"},{"v":368.76666666666665,"d":"368.77"},364.5,360.15,5.33805]
[185,"GULFOILLUB",748.5,{"v":751.1666666666666,"d":"751.17"},{"v":742.3333333333333,"d":"742.33"},{"v":736.1666666666666,"d":"736.17"},{"v":727.3333333333333,"d":"727.33"},{"v":757.3333333333333,"d":"757.33"},{"v":766.1666666666665,"d":"766.17"},{"v":772.3333333333333,"d":"772.33"},760,745,0.14967]
[186,"HAL",866.3,{"v":868.3333333333334,"d":"868.33"},{"v":860.9666666666667,"d":"860.97"},{"v":855.6333333333333,"d":"855.63"},{"v":848.2666666666667,"d":"848.27"},{"v":873.6666666666667,"d":"873.67"},{"v":881.0333333333333,"d":"881.03"},{"v":886.3666666666668,"d":"886.37"},875.7,863,2.48786]
[187,"HATHWAY",33.55,{"v":33.86666666666667,"d":"33.87"},{"v":33.083333333333336,"d":"33.08"},{"v":32.61666666666667,"d":"32.62"},{"v":31.833333333333336,"d":"31.83"},{"v":34.333333333333336,"d":"34.33"},{"v":35.11666666666667,"d":"35.12"},{"v":35.583333333333336,"d":"35.58"},34.65,33.4,6.30986]
[188,"HATSUN",757.7,{"v":762.6999999999999,"d":"762.70"},{"v":748.9999999999999,"d":"749.00"},{"v":740.3,"d":"740.30"},{"v":726.5999999999999,"d":"726.60"},{"v":771.3999999999999,"d":"771.40"},{"v":785.0999999999999,"d":"785.10"},{"v":793.7999999999998,"d":"793.80"},776.4,754,0.53939]
[189,"HAVELLS",911.05,909.35,{"v":892.7,"d":"892.70"},874.35,{"v":857.7,"d":"857.70"},{"v":927.7,"d":"927.70"},{"v":944.3499999999999,"d":"944.35"},{"v":962.7,"d":"962.70"},926,891,73.93369]
[190,"HCLTECH",879.35,{"v":881.1166666666667,"d":"881.12"},{"v":875.2333333333333,"d":"875.23"},{"v":871.1166666666667,"d":"871.12"},{"v":865.2333333333333,"d":"865.23"},{"v":885.2333333333333,"d":"885.23"},{"v":891.1166666666668,"d":"891.12"},{"v":895.2333333333333,"d":"895.23"},887,877,48.63371]
[191,"HDFC",2494.6,{"v":2474.5833333333335,"d":"2474.58"},{"v":2440.166666666667,"d":"2440.17"},{"v":2385.7333333333336,"d":"2385.73"},{"v":2351.316666666667,"d":"2351.32"},{"v":2529.016666666667,"d":"2529.02"},{"v":2563.433333333334,"d":"2563.43"},{"v":2617.866666666667,"d":"2617.87"},2509,2420.15,73.79515]
[192,"HDFCAMC",2838.25,{"v":2841,"d":"2841.00"},{"v":2819.3,"d":"2819.30"},{"v":2800.3500000000004,"d":"2800.35"},{"v":2778.6500000000005,"d":"2778.65"},2859.95,{"v":2881.6499999999996,"d":"2881.65"},{"v":2900.5999999999995,"d":"2900.60"},2862.7,2822.05,1.6385]
[193,"HDFCBANK",1441.8,{"v":1430.4333333333334,"d":"1430.43"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1389.9333333333334,"d":"1389.93"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1456.3666666666668,"d":"1456.37"},{"v":1470.9333333333334,"d":"1470.93"},{"v":1496.8666666666668,"d":"1496.87"},1445,1404.5,109.62239]
[194,"HDFCLIFE",654.55,{"v":655.3333333333334,"d":"655.33"},{"v":649.4666666666667,"d":"649.47"},{"v":644.3833333333333,"d":"644.38"},{"v":638.5166666666667,"d":"638.52"},{"v":660.4166666666667,"d":"660.42"},{"v":666.2833333333333,"d":"666.28"},{"v":671.3666666666668,"d":"671.37"},661.2,650.25,46.60373]
[195,"HEG",896.4,{"v":903.4333333333334,"d":"903.43"},{"v":878.9666666666668,"d":"878.97"},{"v":861.5333333333334,"d":"861.53"},{"v":837.0666666666668,"d":"837.07"},{"v":920.8666666666668,"d":"920.87"},{"v":945.3333333333335,"d":"945.33"},{"v":962.7666666666668,"d":"962.77"},927.9,886,24.67015]
[196,"HEIDELBERG",214.15,{"v":213.76666666666665,"d":"213.77"},{"v":211.6333333333333,"d":"211.63"},{"v":209.11666666666665,"d":"209.12"},{"v":206.9833333333333,"d":"206.98"},{"v":216.2833333333333,"d":"216.28"},{"v":218.41666666666663,"d":"218.42"},{"v":220.9333333333333,"d":"220.93"},215.9,211.25,3.61495]
[197,"HERITGFOOD",309.95,{"v":312.81666666666666,"d":"312.82"},{"v":304.18333333333334,"d":"304.18"},{"v":298.4166666666667,"d":"298.42"},{"v":289.78333333333336,"d":"289.78"},{"v":318.5833333333333,"d":"318.58"},{"v":327.21666666666664,"d":"327.22"},{"v":332.9833333333333,"d":"332.98"},321.45,307.05,0.71794]
[198,"HEROMOTOCO",3112.65,{"v":3123.7333333333336,"d":"3123.73"},{"v":3089.966666666667,"d":"3089.97"},{"v":3067.2833333333338,"d":"3067.28"},{"v":3033.5166666666673,"d":"3033.52"},{"v":3146.416666666667,"d":"3146.42"},{"v":3180.1833333333334,"d":"3180.18"},{"v":3202.866666666667,"d":"3202.87"},3157.5,3101.05,9.69196]
[199,"HFCL",24.25,{"v":24.566666666666666,"d":"24.57"},{"v":23.433333333333334,"d":"23.43"},{"v":22.616666666666667,"d":"22.62"},{"v":21.483333333333334,"d":"21.48"},{"v":25.383333333333333,"d":"25.38"},{"v":26.516666666666666,"d":"26.52"},{"v":27.333333333333332,"d":"27.33"},25.7,23.75,243.20533]
[200,"HIMATSEIDE",146.3,{"v":152.03333333333333,"d":"152.03"},{"v":138.26666666666665,"d":"138.27"},{"v":130.23333333333332,"d":"130.23"},{"v":116.46666666666664,"d":"116.47"},{"v":160.06666666666666,"d":"160.07"},{"v":173.83333333333337,"d":"173.83"},{"v":181.86666666666667,"d":"181.87"},165.8,144,10.02081]
[201,"HINDALCO",245.85,{"v":248.4,"d":"248.40"},{"v":241.9,"d":"241.90"},237.95,231.45,{"v":252.35000000000002,"d":"252.35"},258.85,{"v":262.80000000000007,"d":"262.80"},254.9,244.45,137.1147]
[202,"HINDCOPPER",63.25,62.75,{"v":58.8,"d":"58.80"},{"v":54.349999999999994,"d":"54.35"},{"v":50.39999999999999,"d":"50.40"},{"v":67.2,"d":"67.20"},{"v":71.14999999999999,"d":"71.15"},{"v":75.60000000000001,"d":"75.60"},66.7,58.3,241.0819]
[203,"HINDPETRO",225.95,{"v":227.76666666666665,"d":"227.77"},{"v":222.83333333333331,"d":"222.83"},{"v":219.71666666666667,"d":"219.72"},{"v":214.78333333333333,"d":"214.78"},{"v":230.8833333333333,"d":"230.88"},{"v":235.81666666666663,"d":"235.82"},{"v":238.93333333333328,"d":"238.93"},232.7,224.65,81.05248]
[204,"HINDUNILVR",2315.3,{"v":2322.4333333333334,"d":"2322.43"},{"v":2302.866666666667,"d":"2302.87"},{"v":2290.4333333333334,"d":"2290.43"},{"v":2270.866666666667,"d":"2270.87"},{"v":2334.866666666667,"d":"2334.87"},{"v":2354.4333333333334,"d":"2354.43"},{"v":2366.866666666667,"d":"2366.87"},2342,2310,19.12868]
[205,"HINDZINC",242.05,{"v":242.66666666666666,"d":"242.67"},{"v":239.38333333333333,"d":"239.38"},{"v":236.71666666666667,"d":"236.72"},{"v":233.43333333333334,"d":"233.43"},{"v":245.33333333333331,"d":"245.33"},{"v":248.61666666666667,"d":"248.62"},{"v":251.2833333333333,"d":"251.28"},245.95,240,9.00827]
[206,"HONAUT",32440.3,{"v":32183.81666666667,"d":"32183.82"},{"v":31367.63333333334,"d":"31367.63"},{"v":30294.96666666667,"d":"30294.97"},{"v":29478.78333333334,"d":"29478.78"},{"v":33256.48333333334,"d":"33256.48"},{"v":34072.666666666664,"d":"34072.67"},{"v":35145.333333333336,"d":"35145.33"},33000,31111.15,0.03821]
[207,"HSCL",46.15,46.25,45.15,44.15,43.05,47.25,{"v":48.349999999999994,"d":"48.35"},49.35,47.35,45.25,78.90584]
[208,"HUDCO",42.05,{"v":41.36666666666667,"d":"41.37"},{"v":40.333333333333336,"d":"40.33"},{"v":38.61666666666667,"d":"38.62"},{"v":37.583333333333336,"d":"37.58"},{"v":43.083333333333336,"d":"43.08"},{"v":44.11666666666667,"d":"44.12"},{"v":45.833333333333336,"d":"45.83"},42.4,39.65,75.46523]
[209,"IBREALEST",75,{"v":76.36666666666666,"d":"76.37"},{"v":73.23333333333332,"d":"73.23"},{"v":71.46666666666665,"d":"71.47"},{"v":68.33333333333331,"d":"68.33"},{"v":78.13333333333333,"d":"78.13"},{"v":81.26666666666668,"d":"81.27"},{"v":83.03333333333333,"d":"83.03"},79.5,74.6,101.0276]
[210,"IBULHSGFIN",205.2,{"v":205.86666666666667,"d":"205.87"},{"v":202.93333333333334,"d":"202.93"},{"v":200.66666666666666,"d":"200.67"},{"v":197.73333333333332,"d":"197.73"},{"v":208.13333333333335,"d":"208.13"},{"v":211.0666666666667,"d":"211.07"},{"v":213.33333333333337,"d":"213.33"},208.8,203.6,181.02731]
[211,"ICICIBANK",510.4,{"v":512,"d":"512.00"},{"v":507.5,"d":"507.50"},{"v":504.6,"d":"504.60"},{"v":500.1,"d":"500.10"},{"v":514.9,"d":"514.90"},{"v":519.4,"d":"519.40"},{"v":522.3,"d":"522.30"},516.5,509.1,238.83288]
[213,"ICICIGI",1477.55,{"v":1477.1833333333334,"d":"1477.18"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1451.1833333333334,"d":"1451.18"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1516.3666666666668,"d":"1516.37"},1490,1464,5.66898]
[214,"ICICIPRULI",482.15,{"v":483.59999999999997,"d":"483.60"},{"v":477.79999999999995,"d":"477.80"},473.45,467.65,{"v":487.94999999999993,"d":"487.95"},493.75,{"v":498.0999999999999,"d":"498.10"},489.4,479.25,11.80321]
[215,"ICRA",2765.6,{"v":2763.2000000000003,"d":"2763.20"},{"v":2726.4000000000005,"d":"2726.40"},{"v":2687.2000000000003,"d":"2687.20"},{"v":2650.4000000000005,"d":"2650.40"},{"v":2802.4000000000005,"d":"2802.40"},{"v":2839.2000000000007,"d":"2839.20"},{"v":2878.4000000000005,"d":"2878.40"},2800,2724,0.04127]
[216,"IDBI",41.2,{"v":41.6,"d":"41.60"},{"v":40.650000000000006,"d":"40.65"},{"v":40.1,"d":"40.10"},{"v":39.150000000000006,"d":"39.15"},{"v":42.150000000000006,"d":"42.15"},{"v":43.10000000000001,"d":"43.10"},{"v":43.650000000000006,"d":"43.65"},42.55,41.05,24.47883]
[217,"IDEA",9.95,{"v":10,"d":"10.00"},9.75,9.55,{"v":9.3,"d":"9.30"},{"v":10.2,"d":"10.20"},10.45,{"v":10.649999999999999,"d":"10.65"},10.25,9.8,2294.83126]
[218,"IDFC",39.8,{"v":40.81666666666667,"d":"40.82"},{"v":38.28333333333334,"d":"38.28"},{"v":36.766666666666666,"d":"36.77"},{"v":34.233333333333334,"d":"34.23"},{"v":42.33333333333334,"d":"42.33"},{"v":44.866666666666674,"d":"44.87"},{"v":46.38333333333335,"d":"46.38"},43.35,39.3,315.09416]
[219,"IDFCFIRSTB",37.4,{"v":37.53333333333333,"d":"37.53"},{"v":37.11666666666666,"d":"37.12"},{"v":36.83333333333333,"d":"36.83"},{"v":36.41666666666666,"d":"36.42"},{"v":37.81666666666666,"d":"37.82"},{"v":38.233333333333334,"d":"38.23"},{"v":38.516666666666666,"d":"38.52"},37.95,37.25,220.83576]
[220,"IEX",219.3,{"v":220.63333333333335,"d":"220.63"},{"v":216.7166666666667,"d":"216.72"},{"v":214.13333333333335,"d":"214.13"},{"v":210.2166666666667,"d":"210.22"},{"v":223.2166666666667,"d":"223.22"},{"v":227.13333333333338,"d":"227.13"},{"v":229.7166666666667,"d":"229.72"},224.55,218.05,5.83337]
[221,"IFBIND",1091.85,{"v":1105.3166666666666,"d":"1105.32"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1031.4166666666665,"d":"1031.42"},{"v":987.7333333333331,"d":"987.73"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1209.4333333333334,"d":"1209.43"},1149,1075.1,0.98634]
[222,"IFCI",9.35,{"v":9.433333333333332,"d":"9.43"},{"v":9.166666666666664,"d":"9.17"},{"v":8.983333333333333,"d":"8.98"},{"v":8.716666666666665,"d":"8.72"},{"v":9.616666666666664,"d":"9.62"},{"v":9.883333333333333,"d":"9.88"},{"v":10.066666666666663,"d":"10.07"},9.7,9.25,52.88432]
[223,"IGL",479.8,{"v":482.76666666666665,"d":"482.77"},{"v":475.5333333333333,"d":"475.53"},{"v":471.26666666666665,"d":"471.27"},{"v":464.0333333333333,"d":"464.03"},{"v":487.0333333333333,"d":"487.03"},{"v":494.26666666666665,"d":"494.27"},{"v":498.5333333333333,"d":"498.53"},490,478.5,10.8463]
[224,"IIFL",117,{"v":118.66666666666667,"d":"118.67"},{"v":114.33333333333334,"d":"114.33"},{"v":111.66666666666667,"d":"111.67"},{"v":107.33333333333334,"d":"107.33"},{"v":121.33333333333334,"d":"121.33"},{"v":125.66666666666669,"d":"125.67"},{"v":128.33333333333334,"d":"128.33"},123,116,17.79568]
[225,"IIFLWAM",1030.4,{"v":1036.7333333333333,"d":"1036.73"},{"v":1007.2166666666667,"d":"1007.22"},{"v":984.0333333333333,"d":"984.03"},{"v":954.5166666666667,"d":"954.52"},{"v":1059.9166666666667,"d":"1059.92"},{"v":1089.4333333333336,"d":"1089.43"},{"v":1112.6166666666668,"d":"1112.62"},1066.25,1013.55,0.1373]
[226,"INDHOTEL",130,{"v":130.1,"d":"130.10"},{"v":128.7,"d":"128.70"},{"v":127.4,"d":"127.40"},{"v":126,"d":"126.00"},{"v":131.39999999999998,"d":"131.40"},{"v":132.8,"d":"132.80"},{"v":134.09999999999997,"d":"134.10"},131.5,128.8,15.79151]
[227,"INDIACEM",149.3,{"v":150.10000000000002,"d":"150.10"},{"v":147.30000000000004,"d":"147.30"},{"v":145.3,"d":"145.30"},{"v":142.50000000000003,"d":"142.50"},{"v":152.10000000000005,"d":"152.10"},{"v":154.9,"d":"154.90"},{"v":156.90000000000006,"d":"156.90"},152.9,148.1,10.02027]
[228,"INDIAMART",5736.3,{"v":5673.766666666666,"d":"5673.77"},{"v":5567.533333333333,"d":"5567.53"},{"v":5398.766666666666,"d":"5398.77"},{"v":5292.533333333333,"d":"5292.53"},{"v":5842.533333333333,"d":"5842.53"},{"v":5948.766666666666,"d":"5948.77"},{"v":6117.533333333333,"d":"6117.53"},5780,5505,1.69397]
[229,"INDIANB",90.6,{"v":91.83333333333333,"d":"91.83"},{"v":88.76666666666665,"d":"88.77"},{"v":86.93333333333332,"d":"86.93"},{"v":83.86666666666665,"d":"83.87"},{"v":93.66666666666666,"d":"93.67"},{"v":96.73333333333335,"d":"96.73"},{"v":98.56666666666666,"d":"98.57"},94.9,90,31.27394]
[230,"INDIGO",1642.55,{"v":1640.6666666666667,"d":"1640.67"},{"v":1627.3333333333335,"d":"1627.33"},{"v":1612.1166666666668,"d":"1612.12"},{"v":1598.7833333333335,"d":"1598.78"},{"v":1655.8833333333334,"d":"1655.88"},{"v":1669.216666666667,"d":"1669.22"},{"v":1684.4333333333334,"d":"1684.43"},1654,1625.45,10.66899]
[231,"INDOCO",272.1,{"v":274.09999999999997,"d":"274.10"},{"v":268.49999999999994,"d":"268.50"},{"v":264.9,"d":"264.90"},{"v":259.29999999999995,"d":"259.30"},{"v":277.69999999999993,"d":"277.70"},{"v":283.29999999999995,"d":"283.30"},{"v":286.8999999999999,"d":"286.90"},279.7,270.5,1.6744]
[232,"INDOSTAR",334.7,{"v":339.0833333333333,"d":"339.08"},{"v":324.21666666666664,"d":"324.22"},{"v":313.73333333333335,"d":"313.73"},{"v":298.8666666666667,"d":"298.87"},{"v":349.5666666666666,"d":"349.57"},{"v":364.4333333333333,"d":"364.43"},{"v":374.9166666666666,"d":"374.92"},353.95,328.6,0.88117]
[233,"INDUSINDBK",935.8,{"v":932.6,"d":"932.60"},{"v":917.2,"d":"917.20"},{"v":898.6,"d":"898.60"},{"v":883.2,"d":"883.20"},{"v":951.2,"d":"951.20"},{"v":966.5999999999999,"d":"966.60"},{"v":985.2,"d":"985.20"},948,914,140.78222]
[234,"INFIBEAM",86.75,{"v":86.83333333333333,"d":"86.83"},{"v":85.66666666666666,"d":"85.67"},{"v":84.58333333333333,"d":"84.58"},{"v":83.41666666666666,"d":"83.42"},{"v":87.91666666666666,"d":"87.92"},{"v":89.08333333333331,"d":"89.08"},{"v":90.16666666666666,"d":"90.17"},88,85.75,1.42976]
[235,"INFRATEL",241.65,{"v":243.08333333333334,"d":"243.08"},{"v":238.76666666666668,"d":"238.77"},{"v":235.88333333333333,"d":"235.88"},{"v":231.56666666666666,"d":"231.57"},{"v":245.9666666666667,"d":"245.97"},{"v":250.28333333333336,"d":"250.28"},{"v":253.1666666666667,"d":"253.17"},247.4,240.2,35.50539]
[236,"INFY",1159.2,{"v":1161.4333333333334,"d":"1161.43"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1148.7333333333333,"d":"1148.73"},{"v":1141.2666666666667,"d":"1141.27"},{"v":1166.6666666666667,"d":"1166.67"},{"v":1174.1333333333334,"d":"1174.13"},{"v":1179.3666666666668,"d":"1179.37"},1168.9,1156.2,66.58153]
[237,"INGERRAND",645,{"v":649.0666666666667,"d":"649.07"},{"v":638.1333333333334,"d":"638.13"},{"v":631.2666666666668,"d":"631.27"},{"v":620.3333333333335,"d":"620.33"},{"v":655.9333333333334,"d":"655.93"},{"v":666.8666666666666,"d":"666.87"},{"v":673.7333333333333,"d":"673.73"},660,642.2,0.47784]
[238,"INOXLEISUR",280.75,{"v":283.23333333333335,"d":"283.23"},{"v":277.5166666666667,"d":"277.52"},{"v":274.28333333333336,"d":"274.28"},{"v":268.5666666666667,"d":"268.57"},{"v":286.4666666666667,"d":"286.47"},{"v":292.1833333333334,"d":"292.18"},{"v":295.4166666666667,"d":"295.42"},288.95,280,7.27839]
[239,"INTELLECT",305.15,{"v":311.0333333333333,"d":"311.03"},{"v":297.16666666666663,"d":"297.17"},{"v":289.18333333333334,"d":"289.18"},{"v":275.31666666666666,"d":"275.32"},{"v":319.0166666666666,"d":"319.02"},{"v":332.88333333333327,"d":"332.88"},{"v":340.86666666666656,"d":"340.87"},324.9,303.05,3.45762]
[240,"IOB",11.15,{"v":11.183333333333335,"d":"11.18"},{"v":11.06666666666667,"d":"11.07"},{"v":10.983333333333334,"d":"10.98"},{"v":10.866666666666669,"d":"10.87"},{"v":11.266666666666671,"d":"11.27"},{"v":11.383333333333335,"d":"11.38"},{"v":11.466666666666672,"d":"11.47"},11.3,11.1,17.70625]
[241,"IOC",95.4,{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":96.6,"d":"96.60"},{"v":97.80000000000001,"d":"97.80"},{"v":98.6,"d":"98.60"},97,95,166.45932]
[242,"IPCALAB",2162.2,{"v":2175.016666666667,"d":"2175.02"},{"v":2090.2333333333336,"d":"2090.23"},{"v":2018.2666666666669,"d":"2018.27"},{"v":1933.4833333333336,"d":"1933.48"},{"v":2246.9833333333336,"d":"2246.98"},{"v":2331.7666666666673,"d":"2331.77"},{"v":2403.7333333333336,"d":"2403.73"},2259.8,2103.05,5.29281]
[243,"IRB",112.65,{"v":113.48333333333335,"d":"113.48"},{"v":111.2666666666667,"d":"111.27"},{"v":109.88333333333334,"d":"109.88"},{"v":107.66666666666669,"d":"107.67"},{"v":114.8666666666667,"d":"114.87"},{"v":117.08333333333334,"d":"117.08"},{"v":118.46666666666671,"d":"118.47"},115.7,112.1,3.00071]
[244,"IRCON",89.15,{"v":89.68333333333334,"d":"89.68"},{"v":88.46666666666667,"d":"88.47"},{"v":87.78333333333333,"d":"87.78"},{"v":86.56666666666666,"d":"86.57"},{"v":90.36666666666667,"d":"90.37"},{"v":91.58333333333334,"d":"91.58"},{"v":92.26666666666668,"d":"92.27"},90.9,89,5.54558]
[245,"IRCTC",1424.85,{"v":1428.7333333333333,"d":"1428.73"},{"v":1416.3666666666668,"d":"1416.37"},{"v":1407.8833333333334,"d":"1407.88"},{"v":1395.5166666666669,"d":"1395.52"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1449.583333333333,"d":"1449.58"},{"v":1458.0666666666666,"d":"1458.07"},1441.1,1420.25,13.27523]
[246,"ISEC",456.05,{"v":456.56666666666666,"d":"456.57"},{"v":452.23333333333335,"d":"452.23"},{"v":448.4166666666667,"d":"448.42"},{"v":444.08333333333337,"d":"444.08"},{"v":460.3833333333333,"d":"460.38"},{"v":464.7166666666667,"d":"464.72"},{"v":468.5333333333333,"d":"468.53"},460.9,452.75,5.72567]
[247,"ITC",213.05,{"v":213.13333333333333,"d":"213.13"},{"v":211.16666666666666,"d":"211.17"},{"v":209.28333333333333,"d":"209.28"},{"v":207.31666666666666,"d":"207.32"},{"v":215.01666666666665,"d":"215.02"},{"v":216.98333333333335,"d":"216.98"},{"v":218.86666666666665,"d":"218.87"},215.1,211.25,223.86185]
[248,"ITDC",292.3,{"v":289.06666666666666,"d":"289.07"},{"v":278.23333333333335,"d":"278.23"},{"v":264.1666666666667,"d":"264.17"},{"v":253.33333333333337,"d":"253.33"},{"v":303.1333333333333,"d":"303.13"},{"v":313.9666666666667,"d":"313.97"},{"v":328.0333333333333,"d":"328.03"},299.9,275,2.05748]
[249,"ITI",130.3,{"v":131.0666666666667,"d":"131.07"},{"v":129.23333333333338,"d":"129.23"},{"v":128.16666666666669,"d":"128.17"},{"v":126.33333333333337,"d":"126.33"},{"v":132.13333333333338,"d":"132.13"},{"v":133.9666666666667,"d":"133.97"},{"v":135.0333333333334,"d":"135.03"},132.9,130,5.90034]
[250,"J&KBANK",23.85,{"v":23.933333333333334,"d":"23.93"},{"v":23.666666666666668,"d":"23.67"},{"v":23.483333333333334,"d":"23.48"},{"v":23.21666666666667,"d":"23.22"},{"v":24.116666666666667,"d":"24.12"},{"v":24.383333333333333,"d":"24.38"},{"v":24.566666666666666,"d":"24.57"},24.2,23.75,17.18332]
[251,"JAGRAN",44.15,{"v":44.78333333333333,"d":"44.78"},{"v":43.016666666666666,"d":"43.02"},{"v":41.88333333333333,"d":"41.88"},{"v":40.11666666666667,"d":"40.12"},{"v":45.916666666666664,"d":"45.92"},{"v":47.68333333333333,"d":"47.68"},{"v":48.81666666666666,"d":"48.82"},46.55,43.65,5.77997]
[252,"JAICORPLTD",97.4,{"v":98.89999999999999,"d":"98.90"},{"v":95.49999999999999,"d":"95.50"},{"v":93.6,"d":"93.60"},{"v":90.19999999999999,"d":"90.20"},{"v":100.79999999999998,"d":"100.80"},{"v":104.19999999999999,"d":"104.20"},{"v":106.09999999999998,"d":"106.10"},102.3,97,57.05443]
[253,"JAMNAAUTO",57.4,{"v":57.916666666666664,"d":"57.92"},{"v":56.68333333333333,"d":"56.68"},{"v":55.96666666666667,"d":"55.97"},{"v":54.733333333333334,"d":"54.73"},{"v":58.633333333333326,"d":"58.63"},{"v":59.86666666666666,"d":"59.87"},{"v":60.58333333333332,"d":"60.58"},59.15,57.2,11.24117]
[254,"JBCHEPHARM",1079.9,{"v":1077.7,"d":"1077.70"},{"v":1063.3000000000002,"d":"1063.30"},{"v":1046.7,"d":"1046.70"},{"v":1032.3000000000002,"d":"1032.30"},{"v":1094.3000000000002,"d":"1094.30"},{"v":1108.7000000000003,"d":"1108.70"},{"v":1125.3000000000002,"d":"1125.30"},1092.1,1061.1,1.03688]
[255,"JCHAC",2223.85,{"v":2245.816666666667,"d":"2245.82"},{"v":2193.633333333334,"d":"2193.63"},{"v":2163.416666666667,"d":"2163.42"},{"v":2111.233333333334,"d":"2111.23"},{"v":2276.033333333334,"d":"2276.03"},{"v":2328.2166666666676,"d":"2328.22"},{"v":2358.4333333333343,"d":"2358.43"},2298,2215.6,0.31899]
[256,"JINDALSAW",77.15,{"v":77.86666666666666,"d":"77.87"},{"v":75.93333333333332,"d":"75.93"},{"v":74.71666666666667,"d":"74.72"},{"v":72.78333333333333,"d":"72.78"},{"v":79.08333333333331,"d":"79.08"},{"v":81.01666666666665,"d":"81.02"},{"v":82.2333333333333,"d":"82.23"},79.8,76.65,10.31479]
[257,"JINDALSTEL",278.1,{"v":280.18333333333334,"d":"280.18"},{"v":273.4666666666667,"d":"273.47"},{"v":268.83333333333337,"d":"268.83"},{"v":262.11666666666673,"d":"262.12"},{"v":284.81666666666666,"d":"284.82"},{"v":291.53333333333325,"d":"291.53"},{"v":296.16666666666663,"d":"296.17"},286.9,275.55,73.36203]
[258,"JKCEMENT",1931.75,{"v":1938.2,"d":"1938.20"},{"v":1918.5500000000002,"d":"1918.55"},{"v":1905.3500000000001,"d":"1905.35"},{"v":1885.7000000000003,"d":"1885.70"},{"v":1951.4,"d":"1951.40"},{"v":1971.0500000000002,"d":"1971.05"},1984.25,1957.85,1925,0.6115]
[259,"JKLAKSHMI",340.9,{"v":343.68333333333334,"d":"343.68"},{"v":336.9166666666667,"d":"336.92"},{"v":332.93333333333334,"d":"332.93"},{"v":326.1666666666667,"d":"326.17"},{"v":347.6666666666667,"d":"347.67"},{"v":354.43333333333334,"d":"354.43"},{"v":358.4166666666667,"d":"358.42"},350.45,339.7,7.04415]
[260,"JKPAPER",108,{"v":107.13333333333333,"d":"107.13"},{"v":104.36666666666665,"d":"104.37"},{"v":100.73333333333332,"d":"100.73"},{"v":97.96666666666664,"d":"97.97"},{"v":110.76666666666665,"d":"110.77"},{"v":113.53333333333333,"d":"113.53"},{"v":117.16666666666666,"d":"117.17"},109.9,103.5,62.13599]
[261,"JKTYRE",76.65,{"v":77.14999999999999,"d":"77.15"},{"v":74.79999999999998,"d":"74.80"},{"v":72.94999999999999,"d":"72.95"},{"v":70.59999999999998,"d":"70.60"},{"v":78.99999999999999,"d":"79.00"},{"v":81.34999999999998,"d":"81.35"},{"v":83.19999999999999,"d":"83.20"},79.5,75.3,57.80916]
[262,"JMFINANCIL",89.5,{"v":90.41666666666667,"d":"90.42"},{"v":87.28333333333335,"d":"87.28"},{"v":85.06666666666668,"d":"85.07"},{"v":81.93333333333335,"d":"81.93"},{"v":92.63333333333334,"d":"92.63"},{"v":95.76666666666667,"d":"95.77"},{"v":97.98333333333333,"d":"97.98"},93.55,88.2,61.12142]
[263,"JSL",69.95,{"v":69,"d":"69.00"},66.65,{"v":63.35000000000001,"d":"63.35"},{"v":61.000000000000014,"d":"61.00"},{"v":72.3,"d":"72.30"},{"v":74.64999999999999,"d":"74.65"},{"v":77.94999999999999,"d":"77.95"},71.35,65.7,23.69736]
[264,"JSLHISAR",135.85,{"v":135.58333333333334,"d":"135.58"},{"v":133.36666666666667,"d":"133.37"},{"v":130.88333333333333,"d":"130.88"},{"v":128.66666666666666,"d":"128.67"},{"v":138.0666666666667,"d":"138.07"},{"v":140.28333333333333,"d":"140.28"},{"v":142.7666666666667,"d":"142.77"},137.8,133.1,5.07554]
[265,"JSWENERGY",68.4,{"v":69.5,"d":"69.50"},{"v":66.6,"d":"66.60"},{"v":64.8,"d":"64.80"},{"v":61.89999999999999,"d":"61.90"},{"v":71.3,"d":"71.30"},{"v":74.2,"d":"74.20"},{"v":76,"d":"76.00"},72.4,67.7,42.73037]
[266,"JSWSTEEL",366.2,{"v":367.8666666666666,"d":"367.87"},{"v":362.3833333333332,"d":"362.38"},{"v":358.5666666666666,"d":"358.57"},{"v":353.0833333333332,"d":"353.08"},{"v":371.6833333333332,"d":"371.68"},{"v":377.1666666666667,"d":"377.17"},{"v":380.98333333333323,"d":"380.98"},373.35,364.05,45.01529]
[267,"JUBILANT",788.5,{"v":793.4333333333334,"d":"793.43"},{"v":777.5666666666668,"d":"777.57"},{"v":766.6333333333334,"d":"766.63"},{"v":750.7666666666669,"d":"750.77"},{"v":804.3666666666668,"d":"804.37"},{"v":820.2333333333333,"d":"820.23"},{"v":831.1666666666667,"d":"831.17"},809.3,782.5,1.65056]
[268,"JUBLFOOD",2805,{"v":2806.7666666666664,"d":"2806.77"},{"v":2689.533333333333,"d":"2689.53"},{"v":2574.0666666666666,"d":"2574.07"},{"v":2456.833333333333,"d":"2456.83"},{"v":2922.2333333333327,"d":"2922.23"},{"v":3039.4666666666662,"d":"3039.47"},{"v":3154.9333333333325,"d":"3154.93"},2924,2691.3,69.50688]
[269,"JUSTDIAL",647.85,646.45,613.45,579.05,546.05,{"v":680.8500000000001,"d":"680.85"},{"v":713.8500000000001,"d":"713.85"},{"v":748.2500000000002,"d":"748.25"},679.45,612.05,40.27785]
[270,"JYOTHYLAB",144.8,{"v":144.20000000000002,"d":"144.20"},{"v":142.60000000000002,"d":"142.60"},{"v":140.4,"d":"140.40"},{"v":138.8,"d":"138.80"},{"v":146.40000000000003,"d":"146.40"},{"v":148,"d":"148.00"},{"v":150.20000000000005,"d":"150.20"},145.8,142,10.1957]
[271,"KAJARIACER",692.8,{"v":687.2999999999998,"d":"687.30"},{"v":676.9499999999997,"d":"676.95"},{"v":661.0999999999999,"d":"661.10"},{"v":650.7499999999998,"d":"650.75"},{"v":703.1499999999996,"d":"703.15"},{"v":713.4999999999998,"d":"713.50"},{"v":729.3499999999996,"d":"729.35"},697.65,671.45,5.23911]
[272,"KALPATPOWR",319.7,{"v":320,"d":"320.00"},{"v":316.2,"d":"316.20"},{"v":312.7,"d":"312.70"},{"v":308.9,"d":"308.90"},{"v":323.5,"d":"323.50"},{"v":327.29999999999995,"d":"327.30"},{"v":330.8,"d":"330.80"},323.8,316.5,6.56403]
[273,"KANSAINER",555.4,{"v":553.4,"d":"553.40"},{"v":548.3,"d":"548.30"},{"v":541.1999999999999,"d":"541.20"},{"v":536.0999999999999,"d":"536.10"},{"v":560.5,"d":"560.50"},{"v":565.6000000000001,"d":"565.60"},{"v":572.7,"d":"572.70"},558.5,546.3,2.29107]
[274,"KARURVYSYA",49,{"v":48.416666666666664,"d":"48.42"},{"v":47.33333333333333,"d":"47.33"},{"v":45.666666666666664,"d":"45.67"},{"v":44.58333333333333,"d":"44.58"},{"v":50.08333333333333,"d":"50.08"},{"v":51.16666666666666,"d":"51.17"},{"v":52.83333333333333,"d":"52.83"},49.5,46.75,55.68251]
[275,"KEC",371.55,{"v":373.1166666666666,"d":"373.12"},{"v":366.23333333333323,"d":"366.23"},{"v":360.91666666666663,"d":"360.92"},{"v":354.03333333333325,"d":"354.03"},{"v":378.4333333333332,"d":"378.43"},{"v":385.31666666666655,"d":"385.32"},{"v":390.6333333333332,"d":"390.63"},380,367.8,1.58808]
[276,"KEI",486.25,{"v":479.4666666666667,"d":"479.47"},{"v":468.9333333333334,"d":"468.93"},{"v":451.6166666666667,"d":"451.62"},{"v":441.08333333333337,"d":"441.08"},{"v":496.7833333333334,"d":"496.78"},{"v":507.3166666666667,"d":"507.32"},{"v":524.6333333333334,"d":"524.63"},490,462.15,5.61999]
[277,"KNRCON",318.2,{"v":319.5166666666667,"d":"319.52"},{"v":314.0333333333334,"d":"314.03"},{"v":309.86666666666673,"d":"309.87"},{"v":304.38333333333344,"d":"304.38"},{"v":323.6833333333334,"d":"323.68"},{"v":329.16666666666663,"d":"329.17"},{"v":333.33333333333337,"d":"333.33"},325,315.35,7.09037]
[278,"KOLTEPATIL",225.6,227.15,{"v":220.5,"d":"220.50"},{"v":215.4,"d":"215.40"},208.75,232.25,{"v":238.90000000000003,"d":"238.90"},{"v":244,"d":"244.00"},233.8,222.05,5.65809]
[279,"KOTAKBANK",1965.45,{"v":1959,"d":"1959.00"},{"v":1949,"d":"1949.00"},1932.55,1922.55,1975.45,1985.45,{"v":2001.9,"d":"2001.90"},1969,1942.55,34.6037]
[280,"KPITTECH",111.45,112.95,{"v":107.4,"d":"107.40"},{"v":103.35000000000001,"d":"103.35"},{"v":97.80000000000001,"d":"97.80"},{"v":117,"d":"117.00"},{"v":122.54999999999998,"d":"122.55"},{"v":126.6,"d":"126.60"},118.5,108.9,15.57305]
[281,"KPRMILL",913.85,{"v":923.1166666666667,"d":"923.12"},{"v":892.2333333333333,"d":"892.23"},{"v":870.6166666666667,"d":"870.62"},{"v":839.7333333333333,"d":"839.73"},{"v":944.7333333333333,"d":"944.73"},{"v":975.6166666666668,"d":"975.62"},{"v":997.2333333333333,"d":"997.23"},954,901.5,1.23067]
[282,"KRBL",247.6,{"v":248.51666666666665,"d":"248.52"},{"v":246.0333333333333,"d":"246.03"},{"v":244.46666666666664,"d":"244.47"},{"v":241.9833333333333,"d":"241.98"},{"v":250.08333333333331,"d":"250.08"},{"v":252.56666666666666,"d":"252.57"},{"v":254.13333333333333,"d":"254.13"},251,246.95,3.77625]
[283,"KSB",635.1,{"v":635.4833333333333,"d":"635.48"},{"v":630.9166666666667,"d":"630.92"},{"v":626.7333333333333,"d":"626.73"},{"v":622.1666666666667,"d":"622.17"},{"v":639.6666666666667,"d":"639.67"},{"v":644.2333333333333,"d":"644.23"},{"v":648.4166666666667,"d":"648.42"},640.05,631.3,0.31371]
[284,"KSCL",524.05,{"v":528.6166666666667,"d":"528.62"},{"v":516.9333333333334,"d":"516.93"},{"v":509.8166666666667,"d":"509.82"},{"v":498.13333333333344,"d":"498.13"},{"v":535.7333333333333,"d":"535.73"},{"v":547.4166666666665,"d":"547.42"},{"v":554.5333333333333,"d":"554.53"},540.3,521.5,3.44543]
[285,"KTKBANK",58.25,{"v":58.63333333333333,"d":"58.63"},{"v":57.46666666666667,"d":"57.47"},{"v":56.68333333333334,"d":"56.68"},{"v":55.51666666666667,"d":"55.52"},{"v":59.416666666666664,"d":"59.42"},{"v":60.583333333333336,"d":"60.58"},{"v":61.36666666666666,"d":"61.37"},59.8,57.85,16.61067]
[286,"L&TFH",92,{"v":92.2,"d":"92.20"},{"v":90.9,"d":"90.90"},{"v":89.8,"d":"89.80"},{"v":88.5,"d":"88.50"},{"v":93.30000000000001,"d":"93.30"},{"v":94.6,"d":"94.60"},{"v":95.70000000000002,"d":"95.70"},93.5,91.1,99.29566]
[287,"LALPATHLAB",2155.95,{"v":2166.0333333333333,"d":"2166.03"},{"v":2134.0666666666666,"d":"2134.07"},{"v":2112.1833333333334,"d":"2112.18"},{"v":2080.2166666666667,"d":"2080.22"},{"v":2187.9166666666665,"d":"2187.92"},{"v":2219.8833333333328,"d":"2219.88"},{"v":2241.7666666666664,"d":"2241.77"},2198,2144.15,1.25549]
[288,"LAOPALA",231.75,{"v":232.83333333333334,"d":"232.83"},{"v":221.91666666666669,"d":"221.92"},{"v":212.08333333333334,"d":"212.08"},{"v":201.16666666666669,"d":"201.17"},{"v":242.66666666666669,"d":"242.67"},{"v":253.58333333333337,"d":"253.58"},{"v":263.4166666666667,"d":"263.42"},243.75,223,8.82067]
[289,"LAURUSLABS",342.15,{"v":344.4666666666667,"d":"344.47"},{"v":336.6833333333334,"d":"336.68"},{"v":331.2166666666667,"d":"331.22"},{"v":323.4333333333334,"d":"323.43"},{"v":349.9333333333334,"d":"349.93"},{"v":357.7166666666667,"d":"357.72"},{"v":363.1833333333334,"d":"363.18"},352.25,339,42.03732]
[290,"LAXMIMACH",4829.4,{"v":4849.8,"d":"4849.80"},{"v":4779.6,"d":"4779.60"},{"v":4729.8,"d":"4729.80"},{"v":4659.6,"d":"4659.60"},{"v":4899.6,"d":"4899.60"},{"v":4969.799999999999,"d":"4969.80"},{"v":5019.6,"d":"5019.60"},4920,4800,0.14107]
[291,"LEMONTREE",43.35,43.35,{"v":42.6,"d":"42.60"},41.85,{"v":41.1,"d":"41.10"},{"v":44.1,"d":"44.10"},44.85,{"v":45.6,"d":"45.60"},44.1,42.6,14.16508]
[292,"LICHSGFIN",377.35,379.45,{"v":373.4,"d":"373.40"},369.45,{"v":363.4,"d":"363.40"},{"v":383.4,"d":"383.40"},{"v":389.45000000000005,"d":"389.45"},{"v":393.4,"d":"393.40"},385.5,375.5,52.1474]
[293,"LINDEINDIA",928.4,{"v":928.9499999999999,"d":"928.95"},{"v":922.7999999999998,"d":"922.80"},{"v":917.1999999999999,"d":"917.20"},{"v":911.0499999999998,"d":"911.05"},{"v":934.5499999999998,"d":"934.55"},{"v":940.6999999999999,"d":"940.70"},{"v":946.2999999999998,"d":"946.30"},935.1,923.35,0.33525]
[294,"LT",1278.8,{"v":1272.2833333333335,"d":"1272.28"},{"v":1260.566666666667,"d":"1260.57"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1230.616666666667,"d":"1230.62"},{"v":1290.516666666667,"d":"1290.52"},{"v":1302.2333333333338,"d":"1302.23"},{"v":1320.4666666666672,"d":"1320.47"},1284,1254.05,53.45257]
[295,"LTI",3306,{"v":3304.4,"d":"3304.40"},{"v":3289.8,"d":"3289.80"},{"v":3273.6,"d":"3273.60"},{"v":3259,"d":"3259.00"},{"v":3320.6000000000004,"d":"3320.60"},{"v":3335.2,"d":"3335.20"},{"v":3351.4000000000005,"d":"3351.40"},3319,3288.2,2.8206]
[296,"LTTS",1962.45,{"v":1932.8166666666666,"d":"1932.82"},{"v":1865.6333333333332,"d":"1865.63"},{"v":1768.8166666666666,"d":"1768.82"},{"v":1701.6333333333332,"d":"1701.63"},{"v":2029.6333333333332,"d":"2029.63"},{"v":2096.8166666666666,"d":"2096.82"},{"v":2193.633333333333,"d":"2193.63"},2000,1836,9.42988]
[297,"LUPIN",970.5,{"v":971.8333333333334,"d":"971.83"},{"v":959.1666666666667,"d":"959.17"},{"v":947.8333333333334,"d":"947.83"},{"v":935.1666666666667,"d":"935.17"},{"v":983.1666666666667,"d":"983.17"},{"v":995.8333333333335,"d":"995.83"},{"v":1007.1666666666667,"d":"1007.17"},984.5,960.5,52.64719]
[298,"LUXIND",1598.55,{"v":1603.2,"d":"1603.20"},{"v":1587.7,"d":"1587.70"},1576.85,1561.35,{"v":1614.0500000000002,"d":"1614.05"},{"v":1629.5500000000002,"d":"1629.55"},{"v":1640.4000000000003,"d":"1640.40"},1618.7,1592.35,0.45997]
[299,"M&M",730.65,{"v":731.4833333333332,"d":"731.48"},{"v":724.5166666666664,"d":"724.52"},{"v":718.3833333333332,"d":"718.38"},{"v":711.4166666666664,"d":"711.42"},{"v":737.6166666666664,"d":"737.62"},{"v":744.5833333333334,"d":"744.58"},{"v":750.7166666666665,"d":"750.72"},738.45,725.35,36.30553]
[300,"M&MFIN",177.05,{"v":178.29999999999998,"d":"178.30"},{"v":174.84999999999997,"d":"174.85"},{"v":172.64999999999998,"d":"172.65"},{"v":169.19999999999996,"d":"169.20"},{"v":180.49999999999997,"d":"180.50"},{"v":183.94999999999996,"d":"183.95"},{"v":186.14999999999998,"d":"186.15"},181.75,176.1,77.17654]
[301,"MAHABANK",13.7,{"v":13.866666666666665,"d":"13.87"},{"v":13.383333333333331,"d":"13.38"},{"v":13.066666666666666,"d":"13.07"},{"v":12.583333333333332,"d":"12.58"},{"v":14.18333333333333,"d":"14.18"},{"v":14.666666666666664,"d":"14.67"},{"v":14.983333333333329,"d":"14.98"},14.35,13.55,23.86241]
[302,"MAHINDCIE",153.85,{"v":154.56666666666666,"d":"154.57"},{"v":152.03333333333333,"d":"152.03"},{"v":150.21666666666667,"d":"150.22"},{"v":147.68333333333334,"d":"147.68"},{"v":156.38333333333333,"d":"156.38"},{"v":158.91666666666663,"d":"158.92"},{"v":160.73333333333332,"d":"160.73"},157.1,152.75,0.93935]
[303,"MAHLOG",412.05,{"v":412.90000000000003,"d":"412.90"},{"v":407.20000000000005,"d":"407.20"},402.35,{"v":396.65000000000003,"d":"396.65"},{"v":417.75000000000006,"d":"417.75"},423.45,{"v":428.30000000000007,"d":"428.30"},418.6,408.05,0.88938]
[304,"MAHSCOOTER",3901.9,{"v":3867.2999999999997,"d":"3867.30"},{"v":3789.5999999999995,"d":"3789.60"},{"v":3677.2999999999997,"d":"3677.30"},{"v":3599.5999999999995,"d":"3599.60"},{"v":3979.5999999999995,"d":"3979.60"},{"v":4057.2999999999993,"d":"4057.30"},{"v":4169.599999999999,"d":"4169.60"},3945,3755,0.12808]
[305,"MAHSEAMLES",317.35,319.95,{"v":313.9,"d":"313.90"},310.45,{"v":304.4,"d":"304.40"},{"v":323.4,"d":"323.40"},{"v":329.45000000000005,"d":"329.45"},{"v":332.9,"d":"332.90"},326,316.5,0.61524]
[306,"MANAPPURAM",174.1,{"v":174.51666666666665,"d":"174.52"},{"v":172.2333333333333,"d":"172.23"},{"v":170.36666666666665,"d":"170.37"},{"v":168.0833333333333,"d":"168.08"},{"v":176.3833333333333,"d":"176.38"},{"v":178.66666666666666,"d":"178.67"},{"v":180.5333333333333,"d":"180.53"},176.8,172.65,46.20679]
[307,"MARICO",413.3,{"v":412.4166666666667,"d":"412.42"},{"v":409.9333333333334,"d":"409.93"},{"v":406.5666666666667,"d":"406.57"},{"v":404.0833333333334,"d":"404.08"},{"v":415.78333333333336,"d":"415.78"},{"v":418.2666666666666,"d":"418.27"},{"v":421.6333333333333,"d":"421.63"},414.9,409.05,17.80735]
[308,"MARUTI",7694,{"v":7716.966666666667,"d":"7716.97"},{"v":7602.033333333335,"d":"7602.03"},{"v":7510.0666666666675,"d":"7510.07"},{"v":7395.133333333335,"d":"7395.13"},{"v":7808.933333333334,"d":"7808.93"},{"v":7923.866666666667,"d":"7923.87"},{"v":8015.833333333334,"d":"8015.83"},7831.9,7625,7.34075]
[309,"MASFIN",1004,{"v":1015.0500000000001,"d":"1015.05"},{"v":988.6000000000001,"d":"988.60"},{"v":973.2,"d":"973.20"},{"v":946.7500000000001,"d":"946.75"},{"v":1030.4500000000003,"d":"1030.45"},{"v":1056.9,"d":"1056.90"},{"v":1072.3000000000002,"d":"1072.30"},1041.5,999.65,0.23057]
[310,"MCDOWELL-N",583.55,{"v":588.4833333333333,"d":"588.48"},{"v":577.2666666666667,"d":"577.27"},{"v":570.9833333333333,"d":"570.98"},{"v":559.7666666666667,"d":"559.77"},{"v":594.7666666666667,"d":"594.77"},{"v":605.9833333333333,"d":"605.98"},{"v":612.2666666666667,"d":"612.27"},599.7,582.2,19.16274]
[311,"MCX",1713.3,{"v":1722.1333333333332,"d":"1722.13"},{"v":1693.1666666666665,"d":"1693.17"},{"v":1673.0333333333333,"d":"1673.03"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1742.2666666666664,"d":"1742.27"},{"v":1771.2333333333331,"d":"1771.23"},{"v":1791.3666666666663,"d":"1791.37"},1751.1,1702,2.68322]
[312,"METROPOLIS",1918.1,{"v":1925.6166666666668,"d":"1925.62"},{"v":1899.0333333333335,"d":"1899.03"},{"v":1879.9666666666667,"d":"1879.97"},{"v":1853.3833333333334,"d":"1853.38"},{"v":1944.6833333333336,"d":"1944.68"},{"v":1971.2666666666667,"d":"1971.27"},{"v":1990.3333333333337,"d":"1990.33"},1952.2,1906.55,0.68717]
[313,"MFSL",658.5,{"v":658.1,"d":"658.10"},{"v":644.5,"d":"644.50"},{"v":630.5,"d":"630.50"},{"v":616.9,"d":"616.90"},{"v":672.1,"d":"672.10"},{"v":685.7000000000002,"d":"685.70"},{"v":699.7,"d":"699.70"},671.7,644.1,43.99702]
[314,"MGL",1042.45,{"v":1049.8500000000001,"d":"1049.85"},{"v":1032.8000000000002,"d":"1032.80"},{"v":1023.1500000000001,"d":"1023.15"},{"v":1006.1000000000001,"d":"1006.10"},{"v":1059.5000000000002,"d":"1059.50"},1076.55,{"v":1086.2000000000003,"d":"1086.20"},1066.9,1040.2,4.45154]
[315,"MHRIL",206.55,{"v":207.6833333333333,"d":"207.68"},{"v":204.36666666666662,"d":"204.37"},{"v":202.1833333333333,"d":"202.18"},{"v":198.86666666666662,"d":"198.87"},{"v":209.86666666666662,"d":"209.87"},{"v":213.18333333333328,"d":"213.18"},{"v":215.36666666666662,"d":"215.37"},211,205.5,0.73553]
[316,"MIDHANI",207.7,{"v":209.16666666666666,"d":"209.17"},{"v":204.83333333333331,"d":"204.83"},{"v":201.96666666666667,"d":"201.97"},{"v":197.63333333333333,"d":"197.63"},{"v":212.0333333333333,"d":"212.03"},{"v":216.36666666666662,"d":"216.37"},{"v":219.2333333333333,"d":"219.23"},213.5,206.3,7.59818]
[317,"MINDACORP",92.05,{"v":93.10000000000001,"d":"93.10"},{"v":90.70000000000002,"d":"90.70"},{"v":89.35000000000001,"d":"89.35"},{"v":86.95000000000002,"d":"86.95"},{"v":94.45000000000002,"d":"94.45"},{"v":96.85000000000002,"d":"96.85"},{"v":98.20000000000002,"d":"98.20"},95.5,91.75,11.88295]
[318,"MINDAIND",388.9,{"v":391.65000000000003,"d":"391.65"},{"v":385.30000000000007,"d":"385.30"},{"v":381.70000000000005,"d":"381.70"},{"v":375.3500000000001,"d":"375.35"},{"v":395.25000000000006,"d":"395.25"},{"v":401.6000000000001,"d":"401.60"},{"v":405.20000000000005,"d":"405.20"},398,388.05,0.64727]
[319,"MINDTREE",1452.1,1456.95,{"v":1441.4,"d":"1441.40"},{"v":1430.7,"d":"1430.70"},1415.15,1467.65,{"v":1483.1999999999998,"d":"1483.20"},{"v":1493.9,"d":"1493.90"},1472.5,1446.25,5.73057]
[320,"MMTC",25.1,{"v":25.28333333333333,"d":"25.28"},{"v":24.166666666666664,"d":"24.17"},{"v":23.233333333333334,"d":"23.23"},{"v":22.116666666666667,"d":"22.12"},{"v":26.21666666666666,"d":"26.22"},{"v":27.33333333333333,"d":"27.33"},{"v":28.26666666666666,"d":"28.27"},26.4,24.35,73.53604]
[321,"MOIL",147.1,{"v":146.78333333333333,"d":"146.78"},{"v":144.56666666666666,"d":"144.57"},{"v":142.03333333333333,"d":"142.03"},{"v":139.81666666666666,"d":"139.82"},{"v":149.31666666666666,"d":"149.32"},{"v":151.5333333333333,"d":"151.53"},{"v":154.06666666666666,"d":"154.07"},149,144.25,9.35893]
[322,"MOTHERSUMI",158.3,{"v":159.4,"d":"159.40"},{"v":156.3,"d":"156.30"},{"v":154.3,"d":"154.30"},{"v":151.20000000000002,"d":"151.20"},{"v":161.4,"d":"161.40"},{"v":164.49999999999997,"d":"164.50"},{"v":166.5,"d":"166.50"},162.5,157.4,187.63723]
[323,"MOTILALOFS",637.25,{"v":640.7833333333333,"d":"640.78"},{"v":631.5666666666666,"d":"631.57"},{"v":625.8833333333333,"d":"625.88"},{"v":616.6666666666666,"d":"616.67"},{"v":646.4666666666666,"d":"646.47"},{"v":655.6833333333333,"d":"655.68"},{"v":661.3666666666666,"d":"661.37"},650,635.1,0.76788]
[324,"MPHASIS",1339.75,1350.25,{"v":1322,"d":"1322.00"},1304.25,{"v":1276,"d":"1276.00"},{"v":1368,"d":"1368.00"},1396.25,{"v":1414,"d":"1414.00"},1378.5,1332.5,4.42708]
[325,"MRF",77291.15,{"v":77819.15000000001,"d":"77819.15"},{"v":76472.00000000001,"d":"76472.00"},75652.85,{"v":74305.70000000001,"d":"74305.70"},{"v":78638.30000000002,"d":"78638.30"},{"v":79985.45000000001,"d":"79985.45"},{"v":80804.60000000002,"d":"80804.60"},79166.3,77000,0.19833]
[326,"MRPL",36,{"v":36.166666666666664,"d":"36.17"},{"v":35.133333333333326,"d":"35.13"},{"v":34.26666666666666,"d":"34.27"},{"v":33.23333333333332,"d":"33.23"},{"v":37.03333333333333,"d":"37.03"},{"v":38.06666666666668,"d":"38.07"},{"v":38.93333333333334,"d":"38.93"},37.2,35.3,48.68584]
[327,"MUTHOOTFIN",1218.5,{"v":1221.9166666666667,"d":"1221.92"},{"v":1209.7833333333335,"d":"1209.78"},{"v":1201.0666666666668,"d":"1201.07"},{"v":1188.9333333333336,"d":"1188.93"},{"v":1230.6333333333334,"d":"1230.63"},{"v":1242.7666666666667,"d":"1242.77"},{"v":1251.4833333333333,"d":"1251.48"},1234.05,1213.2,14.84226]
[328,"NAM-INDIA",314.3,{"v":314.8,"d":"314.80"},{"v":310.5,"d":"310.50"},{"v":306.7,"d":"306.70"},{"v":302.4,"d":"302.40"},{"v":318.6,"d":"318.60"},{"v":322.9000000000001,"d":"322.90"},{"v":326.70000000000005,"d":"326.70"},319.1,311,15.75251]
[329,"NATCOPHARM",941.15,{"v":945.1333333333333,"d":"945.13"},{"v":934.0166666666667,"d":"934.02"},{"v":926.8833333333333,"d":"926.88"},{"v":915.7666666666667,"d":"915.77"},{"v":952.2666666666667,"d":"952.27"},{"v":963.3833333333332,"d":"963.38"},{"v":970.5166666666667,"d":"970.52"},956.25,938,2.46015]
[330,"NATIONALUM",43.35,{"v":43.79999999999999,"d":"43.80"},{"v":42.59999999999998,"d":"42.60"},{"v":41.84999999999999,"d":"41.85"},{"v":40.64999999999998,"d":"40.65"},{"v":44.54999999999998,"d":"44.55"},{"v":45.749999999999986,"d":"45.75"},{"v":46.499999999999986,"d":"46.50"},45,43.05,221.50396]
[331,"NAUKRI",4560.75,{"v":4585.516666666666,"d":"4585.52"},{"v":4506.033333333333,"d":"4506.03"},{"v":4451.316666666667,"d":"4451.32"},{"v":4371.833333333333,"d":"4371.83"},{"v":4640.233333333333,"d":"4640.23"},{"v":4719.716666666666,"d":"4719.72"},{"v":4774.4333333333325,"d":"4774.43"},4665,4530.8,3.29104]
[332,"NAVINFLUOR",2555.9,{"v":2575.4666666666667,"d":"2575.47"},{"v":2522.9333333333334,"d":"2522.93"},{"v":2489.9666666666667,"d":"2489.97"},{"v":2437.4333333333334,"d":"2437.43"},{"v":2608.4333333333334,"d":"2608.43"},{"v":2660.966666666667,"d":"2660.97"},{"v":2693.9333333333334,"d":"2693.93"},2628,2542.5,1.29903]
[333,"NBCC",31.2,31.45,{"v":30.799999999999997,"d":"30.80"},{"v":30.4,"d":"30.40"},{"v":29.749999999999996,"d":"29.75"},{"v":31.849999999999998,"d":"31.85"},{"v":32.5,"d":"32.50"},{"v":32.9,"d":"32.90"},32.1,31.05,140.53198]
[334,"NBVENTURES",58.9,{"v":59.26666666666667,"d":"59.27"},{"v":58.183333333333344,"d":"58.18"},{"v":57.46666666666667,"d":"57.47"},{"v":56.38333333333334,"d":"56.38"},{"v":59.98333333333335,"d":"59.98"},{"v":61.06666666666668,"d":"61.07"},{"v":61.78333333333335,"d":"61.78"},60.35,58.55,10.89846]
[335,"NCC",57.85,{"v":57.96666666666667,"d":"57.97"},{"v":56.78333333333334,"d":"56.78"},{"v":55.71666666666667,"d":"55.72"},{"v":54.53333333333334,"d":"54.53"},{"v":59.03333333333334,"d":"59.03"},{"v":60.216666666666676,"d":"60.22"},{"v":61.28333333333334,"d":"61.28"},59.15,56.9,68.31737]
[336,"NESCO",540.55,{"v":548.7166666666667,"d":"548.72"},{"v":529.7333333333333,"d":"529.73"},{"v":518.9166666666666,"d":"518.92"},{"v":499.9333333333333,"d":"499.93"},{"v":559.5333333333334,"d":"559.53"},{"v":578.5166666666668,"d":"578.52"},{"v":589.3333333333335,"d":"589.33"},567.7,537.9,2.00927]
[337,"NESTLEIND",18305.35,{"v":18279.100000000002,"d":"18279.10"},{"v":18163.050000000003,"d":"18163.05"},18020.75,{"v":17904.7,"d":"17904.70"},{"v":18421.400000000005,"d":"18421.40"},18537.45,{"v":18679.750000000007,"d":"18679.75"},18395.15,18136.8,0.98104]
[338,"NFL",38.7,{"v":39.199999999999996,"d":"39.20"},{"v":37.89999999999999,"d":"37.90"},{"v":37.099999999999994,"d":"37.10"},{"v":35.79999999999999,"d":"35.80"},{"v":39.99999999999999,"d":"40.00"},{"v":41.29999999999999,"d":"41.30"},{"v":42.099999999999994,"d":"42.10"},40.5,38.4,8.76355]
[339,"NH",414.5,{"v":413.84999999999997,"d":"413.85"},{"v":407.69999999999993,"d":"407.70"},{"v":400.9,"d":"400.90"},{"v":394.74999999999994,"d":"394.75"},{"v":420.6499999999999,"d":"420.65"},{"v":426.7999999999999,"d":"426.80"},{"v":433.5999999999999,"d":"433.60"},420,407.05,3.52054]
[340,"NHPC",23.05,23.25,22.75,22.45,21.95,23.55,24.05,24.35,23.75,22.95,106.62354]
[341,"NIACL",131.75,{"v":132.58333333333334,"d":"132.58"},{"v":129.26666666666668,"d":"129.27"},{"v":126.78333333333333,"d":"126.78"},{"v":123.46666666666667,"d":"123.47"},{"v":135.0666666666667,"d":"135.07"},{"v":138.38333333333335,"d":"138.38"},{"v":140.8666666666667,"d":"140.87"},135.9,130.1,12.92276]
[342,"NILKAMAL",1423.35,{"v":1424.6166666666668,"d":"1424.62"},{"v":1414.2333333333336,"d":"1414.23"},{"v":1405.1166666666668,"d":"1405.12"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1433.7333333333336,"d":"1433.73"},{"v":1444.1166666666668,"d":"1444.12"},{"v":1453.2333333333336,"d":"1453.23"},1435,1415.5,0.09534]
[343,"NLCINDIA",56.75,{"v":57.050000000000004,"d":"57.05"},{"v":56.30000000000001,"d":"56.30"},{"v":55.85000000000001,"d":"55.85"},{"v":55.100000000000016,"d":"55.10"},{"v":57.50000000000001,"d":"57.50"},{"v":58.24999999999999,"d":"58.25"},{"v":58.7,"d":"58.70"},57.8,56.6,6.42969]
[344,"NMDC",115.6,{"v":115.96666666666665,"d":"115.97"},{"v":114.0333333333333,"d":"114.03"},{"v":112.46666666666665,"d":"112.47"},{"v":110.5333333333333,"d":"110.53"},{"v":117.5333333333333,"d":"117.53"},{"v":119.46666666666667,"d":"119.47"},{"v":121.0333333333333,"d":"121.03"},117.9,114.4,108.57331]
[345,"NTPC",104.45,{"v":104.7,"d":"104.70"},103.75,103.05,{"v":102.1,"d":"102.10"},{"v":105.4,"d":"105.40"},{"v":106.35000000000002,"d":"106.35"},{"v":107.05000000000001,"d":"107.05"},105.65,104,168.40984]
[346,"OBEROIRLTY",558.9,{"v":550.9499999999999,"d":"550.95"},{"v":537.9499999999998,"d":"537.95"},{"v":516.9999999999999,"d":"517.00"},{"v":503.9999999999998,"d":"504.00"},{"v":571.8999999999999,"d":"571.90"},{"v":584.9000000000001,"d":"584.90"},{"v":605.8499999999999,"d":"605.85"},563.95,530,8.26483]
[347,"OFSS",3134.35,{"v":3131.9500000000003,"d":"3131.95"},{"v":3104.9000000000005,"d":"3104.90"},{"v":3075.4500000000003,"d":"3075.45"},{"v":3048.4000000000005,"d":"3048.40"},{"v":3161.4000000000005,"d":"3161.40"},{"v":3188.4500000000007,"d":"3188.45"},{"v":3217.9000000000005,"d":"3217.90"},3159,3102.5,0.27785]
[348,"OIL",114.15,{"v":115.10000000000001,"d":"115.10"},{"v":111.10000000000002,"d":"111.10"},{"v":108.05000000000001,"d":"108.05"},{"v":104.05000000000003,"d":"104.05"},{"v":118.15000000000002,"d":"118.15"},{"v":122.14999999999999,"d":"122.15"},{"v":125.20000000000002,"d":"125.20"},119.1,112.05,26.05115]
[349,"OMAXE",85.3,{"v":86.06666666666666,"d":"86.07"},{"v":84.23333333333332,"d":"84.23"},{"v":83.16666666666666,"d":"83.17"},{"v":81.33333333333331,"d":"81.33"},{"v":87.13333333333333,"d":"87.13"},{"v":88.96666666666667,"d":"88.97"},{"v":90.03333333333333,"d":"90.03"},87.9,85,0.43126]
[350,"ONGC",101.5,{"v":102.60000000000001,"d":"102.60"},{"v":99.60000000000002,"d":"99.60"},{"v":97.70000000000002,"d":"97.70"},{"v":94.70000000000003,"d":"94.70"},{"v":104.50000000000001,"d":"104.50"},{"v":107.49999999999999,"d":"107.50"},{"v":109.4,"d":"109.40"},105.6,100.7,418.8143]
[351,"ORIENTCEM",82.5,{"v":81,"d":"81.00"},{"v":78.9,"d":"78.90"},{"v":75.30000000000001,"d":"75.30"},{"v":73.20000000000002,"d":"73.20"},{"v":84.6,"d":"84.60"},{"v":86.69999999999999,"d":"86.70"},{"v":90.29999999999998,"d":"90.30"},83.1,77.4,26.09462]
[352,"ORIENTELEC",230.15,{"v":229.28333333333333,"d":"229.28"},{"v":226.96666666666667,"d":"226.97"},{"v":223.78333333333333,"d":"223.78"},{"v":221.46666666666667,"d":"221.47"},{"v":232.46666666666667,"d":"232.47"},{"v":234.78333333333333,"d":"234.78"},{"v":237.96666666666667,"d":"237.97"},231.6,226.1,2.14405]
[353,"ORIENTREF",226.2,{"v":230.26666666666665,"d":"230.27"},{"v":220.33333333333331,"d":"220.33"},{"v":214.46666666666667,"d":"214.47"},{"v":204.53333333333333,"d":"204.53"},{"v":236.1333333333333,"d":"236.13"},{"v":246.06666666666663,"d":"246.07"},{"v":251.93333333333328,"d":"251.93"},240.2,224.4,1.53606]
[354,"PAGEIND",27244,{"v":27031.066666666666,"d":"27031.07"},{"v":26112.93333333333,"d":"26112.93"},{"v":24981.866666666665,"d":"24981.87"},{"v":24063.73333333333,"d":"24063.73"},{"v":28162.13333333333,"d":"28162.13"},{"v":29080.266666666663,"d":"29080.27"},{"v":30211.333333333332,"d":"30211.33"},27949.2,25900,2.46223]
[355,"PEL",1441.6,{"v":1453.7,"d":"1453.70"},{"v":1423.5500000000002,"d":"1423.55"},{"v":1405.5000000000002,"d":"1405.50"},{"v":1375.3500000000004,"d":"1375.35"},1471.75,{"v":1501.9,"d":"1501.90"},{"v":1519.9499999999998,"d":"1519.95"},1483.85,1435.65,16.00483]
[356,"PERSISTENT",1304.7,{"v":1302.6333333333334,"d":"1302.63"},{"v":1288.0666666666668,"d":"1288.07"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1256.8666666666668,"d":"1256.87"},{"v":1319.2666666666669,"d":"1319.27"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1350.466666666667,"d":"1350.47"},1317.2,1286,0.51685]
[357,"PETRONET",259.35,{"v":260.7166666666667,"d":"260.72"},{"v":256.6833333333334,"d":"256.68"},{"v":254.0166666666667,"d":"254.02"},{"v":249.9833333333334,"d":"249.98"},{"v":263.3833333333334,"d":"263.38"},{"v":267.4166666666667,"d":"267.42"},{"v":270.08333333333337,"d":"270.08"},264.75,258.05,31.07919]
[358,"PFC",118.45,{"v":119.11666666666667,"d":"119.12"},{"v":117.33333333333334,"d":"117.33"},{"v":116.21666666666667,"d":"116.22"},{"v":114.43333333333334,"d":"114.43"},{"v":120.23333333333335,"d":"120.23"},{"v":122.01666666666668,"d":"122.02"},{"v":123.13333333333335,"d":"123.13"},120.9,118,36.20919]
[359,"PFIZER",5246.85,5243.95,{"v":5222.9,"d":"5222.90"},5198.95,{"v":5177.9,"d":"5177.90"},{"v":5267.9,"d":"5267.90"},{"v":5288.950000000001,"d":"5288.95"},{"v":5312.9,"d":"5312.90"},5265,5220,0.6523]
[360,"PGHH",11179.55,{"v":11201.1,"d":"11201.10"},11033.75,{"v":10887.949999999999,"d":"10887.95"},{"v":10720.599999999999,"d":"10720.60"},{"v":11346.900000000001,"d":"11346.90"},{"v":11514.250000000004,"d":"11514.25"},{"v":11660.050000000003,"d":"11660.05"},11368.45,11055.3,0.07041]
[361,"PGHL",6875.35,{"v":6852.2,"d":"6852.20"},{"v":6811.2,"d":"6811.20"},6747.05,6706.05,{"v":6916.349999999999,"d":"6916.35"},{"v":6957.349999999999,"d":"6957.35"},{"v":7021.499999999999,"d":"7021.50"},6893.2,6788.05,0.07956]
[362,"PHILIPCARB",164.3,{"v":165.53333333333333,"d":"165.53"},{"v":161.76666666666665,"d":"161.77"},{"v":159.23333333333332,"d":"159.23"},{"v":155.46666666666664,"d":"155.47"},{"v":168.06666666666666,"d":"168.07"},{"v":171.83333333333337,"d":"171.83"},{"v":174.36666666666667,"d":"174.37"},169.3,163,8.39506]
[363,"PHOENIXLTD",774,{"v":774.2666666666668,"d":"774.27"},{"v":764.8333333333335,"d":"764.83"},{"v":755.6666666666667,"d":"755.67"},{"v":746.2333333333335,"d":"746.23"},{"v":783.4333333333335,"d":"783.43"},{"v":792.8666666666667,"d":"792.87"},{"v":802.0333333333335,"d":"802.03"},783.7,765.1,1.54751]
[364,"PIDILITIND",1629.65,{"v":1636,"d":"1636.00"},{"v":1620,"d":"1620.00"},1610.35,1594.35,1645.65,1661.65,{"v":1671.3000000000002,"d":"1671.30"},1652,1626.35,8.46175]
[365,"PIIND",2264.95,{"v":2273.1,"d":"2273.10"},2232.85,2200.75,{"v":2160.5,"d":"2160.50"},{"v":2305.2,"d":"2305.20"},2345.45,{"v":2377.5499999999997,"d":"2377.55"},2313.35,2241,3.73473]
[366,"PNB",37,{"v":37.36666666666667,"d":"37.37"},{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":34.78333333333333,"d":"34.78"},{"v":37.983333333333334,"d":"37.98"},{"v":38.96666666666667,"d":"38.97"},{"v":39.583333333333336,"d":"39.58"},38.35,36.75,668.7265]
[367,"PNBHOUSING",373.9,{"v":375.6666666666667,"d":"375.67"},{"v":370.33333333333337,"d":"370.33"},{"v":366.7666666666667,"d":"366.77"},{"v":361.4333333333334,"d":"361.43"},{"v":379.23333333333335,"d":"379.23"},{"v":384.5666666666667,"d":"384.57"},{"v":388.1333333333333,"d":"388.13"},381,372.1,1.4307]
[368,"PNCINFRA",175.25,{"v":176.26666666666665,"d":"176.27"},{"v":172.6333333333333,"d":"172.63"},{"v":170.01666666666665,"d":"170.02"},{"v":166.3833333333333,"d":"166.38"},{"v":178.8833333333333,"d":"178.88"},{"v":182.51666666666662,"d":"182.52"},{"v":185.1333333333333,"d":"185.13"},179.9,173.65,2.62779]
[369,"POLYCAB",1049.8,{"v":1050.3,"d":"1050.30"},{"v":1030.8,"d":"1030.80"},{"v":1011.8,"d":"1011.80"},{"v":992.3,"d":"992.30"},{"v":1069.3,"d":"1069.30"},{"v":1088.8,"d":"1088.80"},{"v":1107.8,"d":"1107.80"},1069.8,1031.3,7.43277]
[370,"POLYMED",517.45,{"v":517.5666666666667,"d":"517.57"},{"v":510.13333333333344,"d":"510.13"},{"v":502.8166666666667,"d":"502.82"},{"v":495.38333333333344,"d":"495.38"},{"v":524.8833333333334,"d":"524.88"},{"v":532.3166666666666,"d":"532.32"},{"v":539.6333333333334,"d":"539.63"},525,510.25,0.75663]
[371,"POWERGRID",193.3,{"v":193.43333333333337,"d":"193.43"},{"v":191.46666666666673,"d":"191.47"},{"v":189.63333333333335,"d":"189.63"},{"v":187.6666666666667,"d":"187.67"},{"v":195.26666666666674,"d":"195.27"},{"v":197.23333333333338,"d":"197.23"},{"v":199.06666666666675,"d":"199.07"},195.4,191.6,129.70537]
[372,"PRAJIND",107.25,{"v":108.2,"d":"108.20"},{"v":105.30000000000001,"d":"105.30"},{"v":103.35000000000001,"d":"103.35"},{"v":100.45000000000002,"d":"100.45"},110.15,{"v":113.05000000000001,"d":"113.05"},{"v":115,"d":"115.00"},111.1,106.25,11.62041]
[373,"PRESTIGE",274.35,{"v":275.70000000000005,"d":"275.70"},{"v":270.8500000000001,"d":"270.85"},267.35,{"v":262.50000000000006,"d":"262.50"},{"v":279.2000000000001,"d":"279.20"},284.05,{"v":287.5500000000001,"d":"287.55"},280.55,272.2,3.56422]
[374,"PRSMJOHNSN",92,{"v":91.96666666666665,"d":"91.97"},{"v":90.93333333333331,"d":"90.93"},{"v":89.86666666666666,"d":"89.87"},{"v":88.83333333333331,"d":"88.83"},{"v":93.0333333333333,"d":"93.03"},{"v":94.06666666666663,"d":"94.07"},{"v":95.1333333333333,"d":"95.13"},93,90.9,2.28651]
[375,"PTC",61.7,{"v":62.23333333333334,"d":"62.23"},{"v":60.86666666666668,"d":"60.87"},{"v":60.03333333333334,"d":"60.03"},{"v":58.66666666666668,"d":"58.67"},{"v":63.066666666666684,"d":"63.07"},{"v":64.43333333333334,"d":"64.43"},{"v":65.26666666666668,"d":"65.27"},63.6,61.4,9.72769]
[376,"PVR",1405.4,{"v":1418.1666666666667,"d":"1418.17"},{"v":1380.3333333333335,"d":"1380.33"},{"v":1355.2666666666667,"d":"1355.27"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1443.2333333333336,"d":"1443.23"},{"v":1481.066666666667,"d":"1481.07"},{"v":1506.1333333333337,"d":"1506.13"},1456,1393.1,13.63593]
[377,"QUESS",486.9,{"v":487.9666666666667,"d":"487.97"},{"v":480.9333333333334,"d":"480.93"},{"v":474.9666666666667,"d":"474.97"},{"v":467.9333333333334,"d":"467.93"},{"v":493.9333333333334,"d":"493.93"},{"v":500.9666666666667,"d":"500.97"},{"v":506.9333333333334,"d":"506.93"},495,482,0.82278]
[378,"RADICO",457.85,459.75,{"v":453.5,"d":"453.50"},449.15,{"v":442.9,"d":"442.90"},{"v":464.1,"d":"464.10"},470.35,{"v":474.70000000000005,"d":"474.70"},466,455.4,1.16755]
[379,"RAIN",131.65,132.75,{"v":130,"d":"130.00"},128.35,{"v":125.6,"d":"125.60"},{"v":134.4,"d":"134.40"},137.15,{"v":138.8,"d":"138.80"},135.5,131.1,10.95157]
[380,"RAJESHEXPO",485.75,{"v":486.1333333333334,"d":"486.13"},{"v":476.26666666666677,"d":"476.27"},{"v":466.78333333333336,"d":"466.78"},{"v":456.91666666666674,"d":"456.92"},{"v":495.6166666666668,"d":"495.62"},{"v":505.48333333333346,"d":"505.48"},{"v":514.9666666666668,"d":"514.97"},496,476.65,2.86706]
[381,"RALLIS",289.75,{"v":290.5,"d":"290.50"},288.15,{"v":286.54999999999995,"d":"286.55"},{"v":284.19999999999993,"d":"284.20"},{"v":292.1,"d":"292.10"},{"v":294.45000000000005,"d":"294.45"},{"v":296.05000000000007,"d":"296.05"},292.85,288.9,2.5094]
[382,"RAMCOCEM",840.25,{"v":848.2666666666668,"d":"848.27"},{"v":828.5333333333335,"d":"828.53"},{"v":816.8166666666667,"d":"816.82"},{"v":797.0833333333335,"d":"797.08"},{"v":859.9833333333336,"d":"859.98"},{"v":879.7166666666669,"d":"879.72"},{"v":891.4333333333336,"d":"891.43"},868,836.55,7.47094]
[383,"RATNAMANI",1579.95,{"v":1586.2666666666667,"d":"1586.27"},{"v":1563.7333333333333,"d":"1563.73"},{"v":1547.5166666666667,"d":"1547.52"},{"v":1524.9833333333333,"d":"1524.98"},{"v":1602.4833333333333,"d":"1602.48"},{"v":1625.0166666666667,"d":"1625.02"},{"v":1641.2333333333333,"d":"1641.23"},1608.8,1570.05,0.13242]
[384,"RAYMOND",358,359.95,348.15,{"v":338.3,"d":"338.30"},{"v":326.5,"d":"326.50"},{"v":369.79999999999995,"d":"369.80"},{"v":381.6,"d":"381.60"},{"v":391.44999999999993,"d":"391.45"},371.75,350.1,52.71985]
[385,"RBLBANK",236.8,{"v":238.04999999999998,"d":"238.05"},{"v":233.34999999999997,"d":"233.35"},{"v":229.89999999999998,"d":"229.90"},{"v":225.19999999999996,"d":"225.20"},{"v":241.49999999999997,"d":"241.50"},{"v":246.19999999999996,"d":"246.20"},{"v":249.64999999999998,"d":"249.65"},242.75,234.6,85.22968]
[386,"RCF",55.95,{"v":56.300000000000004,"d":"56.30"},{"v":54.75000000000001,"d":"54.75"},{"v":53.550000000000004,"d":"53.55"},{"v":52.00000000000001,"d":"52.00"},{"v":57.50000000000001,"d":"57.50"},{"v":59.050000000000004,"d":"59.05"},{"v":60.25000000000001,"d":"60.25"},57.85,55.1,30.74787]
[387,"RECLTD",137.75,138.85,{"v":135.89999999999998,"d":"135.90"},{"v":134.04999999999998,"d":"134.05"},{"v":131.09999999999997,"d":"131.10"},{"v":140.7,"d":"140.70"},{"v":143.64999999999998,"d":"143.65"},{"v":145.5,"d":"145.50"},141.8,137,64.28964]
[388,"REDINGTON",134.45,{"v":134.46666666666667,"d":"134.47"},{"v":133.43333333333334,"d":"133.43"},{"v":132.41666666666666,"d":"132.42"},{"v":131.38333333333333,"d":"131.38"},{"v":135.48333333333335,"d":"135.48"},{"v":136.5166666666667,"d":"136.52"},{"v":137.53333333333336,"d":"137.53"},135.5,133.45,1.77191]
[389,"RELAXO",765.3,766.75,{"v":759.1,"d":"759.10"},{"v":752.9,"d":"752.90"},745.25,772.95,{"v":780.6000000000001,"d":"780.60"},{"v":786.8000000000001,"d":"786.80"},774.4,760.55,3.59132]
[390,"RELIANCE",1985.6,1989.25,{"v":1973.5,"d":"1973.50"},{"v":1961.4,"d":"1961.40"},1945.65,2001.35,{"v":2017.1,"d":"2017.10"},{"v":2029.1999999999998,"d":"2029.20"},2005,1977.15,93.4646]
[391,"RENUKA",13.15,{"v":13.466666666666667,"d":"13.47"},{"v":12.683333333333334,"d":"12.68"},{"v":12.216666666666667,"d":"12.22"},{"v":11.433333333333334,"d":"11.43"},{"v":13.933333333333334,"d":"13.93"},{"v":14.716666666666669,"d":"14.72"},{"v":15.183333333333334,"d":"15.18"},14.25,13,82.06204]
[392,"REPCOHOME",252.65,252.15,{"v":248.8,"d":"248.80"},{"v":244.95000000000002,"d":"244.95"},{"v":241.60000000000002,"d":"241.60"},{"v":256,"d":"256.00"},{"v":259.34999999999997,"d":"259.35"},{"v":263.2,"d":"263.20"},255.5,248.3,1.74813]
[393,"RITES",277.45,{"v":278.71666666666664,"d":"278.72"},{"v":275.7333333333333,"d":"275.73"},{"v":274.01666666666665,"d":"274.02"},{"v":271.0333333333333,"d":"271.03"},{"v":280.4333333333333,"d":"280.43"},{"v":283.41666666666663,"d":"283.42"},{"v":285.13333333333327,"d":"285.13"},281.7,277,8.30002]
[394,"SADBHAV",65.5,{"v":66.46666666666665,"d":"66.47"},{"v":63.083333333333314,"d":"63.08"},{"v":60.66666666666666,"d":"60.67"},{"v":57.28333333333332,"d":"57.28"},{"v":68.88333333333331,"d":"68.88"},{"v":72.26666666666667,"d":"72.27"},{"v":74.68333333333331,"d":"74.68"},69.85,64.05,7.17329]
[395,"SAIL",57.55,{"v":58.333333333333336,"d":"58.33"},{"v":56.31666666666667,"d":"56.32"},{"v":55.083333333333336,"d":"55.08"},{"v":53.06666666666667,"d":"53.07"},{"v":59.56666666666667,"d":"59.57"},{"v":61.583333333333336,"d":"61.58"},{"v":62.81666666666667,"d":"62.82"},60.35,57.1,709.2703]
[396,"SANOFI",7969.25,{"v":7965.733333333334,"d":"7965.73"},{"v":7933.516666666667,"d":"7933.52"},{"v":7897.783333333334,"d":"7897.78"},{"v":7865.5666666666675,"d":"7865.57"},{"v":8001.466666666667,"d":"8001.47"},{"v":8033.683333333334,"d":"8033.68"},{"v":8069.416666666667,"d":"8069.42"},7997.95,7930,0.10883]
[397,"SBICARD",840.3,835.65,{"v":828.8,"d":"828.80"},{"v":817.3,"d":"817.30"},{"v":810.4499999999999,"d":"810.45"},847.15,{"v":854.0000000000001,"d":"854.00"},{"v":865.5,"d":"865.50"},842.5,824.15,14.61961]
[398,"SBILIFE",856.35,{"v":857.9499999999999,"d":"857.95"},{"v":849.9999999999999,"d":"850.00"},843.65,{"v":835.6999999999999,"d":"835.70"},{"v":864.2999999999998,"d":"864.30"},{"v":872.2499999999999,"d":"872.25"},{"v":878.5999999999998,"d":"878.60"},865.9,851.6,16.50113]
[399,"SBIN",267.7,{"v":268.84999999999997,"d":"268.85"},{"v":265.54999999999995,"d":"265.55"},{"v":263.4,"d":"263.40"},{"v":260.09999999999997,"d":"260.10"},{"v":270.99999999999994,"d":"271.00"},{"v":274.3,"d":"274.30"},{"v":276.44999999999993,"d":"276.45"},272.15,266.7,259.04699]
[400,"SCHAEFFLER",4275.75,{"v":4277.266666666667,"d":"4277.27"},{"v":4237.583333333335,"d":"4237.58"},{"v":4199.416666666668,"d":"4199.42"},{"v":4159.733333333335,"d":"4159.73"},{"v":4315.433333333334,"d":"4315.43"},{"v":4355.116666666667,"d":"4355.12"},{"v":4393.283333333334,"d":"4393.28"},4316.95,4239.1,0.02362]
[401,"SCHNEIDER",87.45,{"v":88.36666666666667,"d":"88.37"},{"v":86.08333333333334,"d":"86.08"},{"v":84.71666666666667,"d":"84.72"},{"v":82.43333333333334,"d":"82.43"},{"v":89.73333333333335,"d":"89.73"},{"v":92.01666666666668,"d":"92.02"},{"v":93.38333333333335,"d":"93.38"},90.65,87,3.24259]
[402,"SCI",83.8,84.45,{"v":82.9,"d":"82.90"},{"v":82,"d":"82.00"},80.45,{"v":85.35000000000001,"d":"85.35"},{"v":86.89999999999999,"d":"86.90"},{"v":87.80000000000001,"d":"87.80"},86,83.55,17.35031]
[403,"SEQUENT",171.4,{"v":173.13333333333333,"d":"173.13"},{"v":167.26666666666665,"d":"167.27"},{"v":163.13333333333333,"d":"163.13"},{"v":157.26666666666665,"d":"157.27"},{"v":177.26666666666665,"d":"177.27"},{"v":183.13333333333333,"d":"183.13"},{"v":187.26666666666665,"d":"187.27"},179,169,21.08688]
[404,"SFL",1638.75,{"v":1645.8333333333333,"d":"1645.83"},{"v":1622.9666666666665,"d":"1622.97"},{"v":1607.1833333333332,"d":"1607.18"},{"v":1584.3166666666664,"d":"1584.32"},{"v":1661.6166666666666,"d":"1661.62"},{"v":1684.4833333333333,"d":"1684.48"},{"v":1700.2666666666667,"d":"1700.27"},1668.7,1630.05,0.04202]
[405,"SHOPERSTOP",216.1,{"v":217,"d":"217.00"},{"v":209.2,"d":"209.20"},{"v":202.29999999999998,"d":"202.30"},{"v":194.49999999999997,"d":"194.50"},{"v":223.9,"d":"223.90"},{"v":231.70000000000002,"d":"231.70"},{"v":238.60000000000002,"d":"238.60"},224.8,210.1,9.75546]
[406,"SHREECEM",24510.4,{"v":24574.8,"d":"24574.80"},{"v":24250.6,"d":"24250.60"},{"v":23990.8,"d":"23990.80"},{"v":23666.6,"d":"23666.60"},{"v":24834.6,"d":"24834.60"},{"v":25158.800000000003,"d":"25158.80"},{"v":25418.6,"d":"25418.60"},24899,24315,0.75262]
[407,"SHRIRAMCIT",1047.25,{"v":1046.3,"d":"1046.30"},1026.55,{"v":1005.8499999999999,"d":"1005.85"},{"v":986.0999999999999,"d":"986.10"},{"v":1067,"d":"1067.00"},1086.75,1107.45,1066.05,1025.6,0.14117]
[408,"SIEMENS",1526.3,{"v":1535.8166666666668,"d":"1535.82"},{"v":1508.6333333333337,"d":"1508.63"},{"v":1490.966666666667,"d":"1490.97"},{"v":1463.7833333333338,"d":"1463.78"},{"v":1553.4833333333336,"d":"1553.48"},{"v":1580.6666666666665,"d":"1580.67"},{"v":1598.3333333333335,"d":"1598.33"},1563,1518.15,5.81042]
[409,"SIS",463.4,{"v":466.81666666666666,"d":"466.82"},{"v":457.6333333333333,"d":"457.63"},{"v":451.8666666666667,"d":"451.87"},{"v":442.68333333333334,"d":"442.68"},{"v":472.5833333333333,"d":"472.58"},{"v":481.7666666666666,"d":"481.77"},{"v":487.5333333333333,"d":"487.53"},476,461.05,1.08593]
[410,"SJVN",25.95,{"v":26.150000000000002,"d":"26.15"},{"v":25.600000000000005,"d":"25.60"},{"v":25.250000000000004,"d":"25.25"},{"v":24.700000000000006,"d":"24.70"},{"v":26.500000000000004,"d":"26.50"},27.05,{"v":27.400000000000002,"d":"27.40"},26.7,25.8,26.48717]
[411,"SKFINDIA",1667.7,{"v":1668.9333333333332,"d":"1668.93"},{"v":1648.8666666666663,"d":"1648.87"},{"v":1630.033333333333,"d":"1630.03"},{"v":1609.9666666666662,"d":"1609.97"},{"v":1687.7666666666664,"d":"1687.77"},{"v":1707.8333333333335,"d":"1707.83"},{"v":1726.6666666666665,"d":"1726.67"},1689,1650.1,0.09801]
[412,"SOBHA",338.45,{"v":340.3333333333333,"d":"340.33"},{"v":332.66666666666663,"d":"332.67"},{"v":326.8833333333333,"d":"326.88"},{"v":319.21666666666664,"d":"319.22"},{"v":346.1166666666666,"d":"346.12"},{"v":353.78333333333325,"d":"353.78"},{"v":359.5666666666666,"d":"359.57"},348,334.55,8.59262]
[413,"SOLARINDS",1090.35,{"v":1094.1166666666666,"d":"1094.12"},{"v":1074.2333333333331,"d":"1074.23"},{"v":1058.1166666666666,"d":"1058.12"},{"v":1038.2333333333331,"d":"1038.23"},{"v":1110.2333333333331,"d":"1110.23"},{"v":1130.1166666666668,"d":"1130.12"},{"v":1146.2333333333331,"d":"1146.23"},1114,1078,0.38845]
[414,"SONATSOFTW",366.4,362.55,356.35,{"v":346.3,"d":"346.30"},{"v":340.1,"d":"340.10"},{"v":372.6,"d":"372.60"},{"v":378.79999999999995,"d":"378.80"},388.85,368.75,352.5,9.71838]
[415,"SOUTHBANK",9.1,9.15,9.05,{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},{"v":9.200000000000001,"d":"9.20"},{"v":9.299999999999999,"d":"9.30"},{"v":9.350000000000001,"d":"9.35"},9.25,9.1,83.32803]
[416,"SPANDANA",730.15,{"v":734.3833333333333,"d":"734.38"},{"v":720.7666666666667,"d":"720.77"},{"v":711.3833333333333,"d":"711.38"},{"v":697.7666666666667,"d":"697.77"},{"v":743.7666666666667,"d":"743.77"},{"v":757.3833333333332,"d":"757.38"},{"v":766.7666666666667,"d":"766.77"},748,725,0.30016]
[417,"SPARC",186.4,{"v":187.95000000000002,"d":"187.95"},{"v":184.00000000000003,"d":"184.00"},{"v":181.60000000000002,"d":"181.60"},{"v":177.65000000000003,"d":"177.65"},{"v":190.35000000000002,"d":"190.35"},{"v":194.3,"d":"194.30"},{"v":196.70000000000002,"d":"196.70"},191.9,185.55,7.73623]
[418,"SPICEJET",101.6,{"v":102.61666666666667,"d":"102.62"},{"v":98.98333333333335,"d":"98.98"},{"v":96.36666666666667,"d":"96.37"},{"v":92.73333333333335,"d":"92.73"},{"v":105.23333333333335,"d":"105.23"},{"v":108.86666666666667,"d":"108.87"},{"v":111.48333333333335,"d":"111.48"},106.25,100,73.15557]
[419,"SRF",5529.6,{"v":5475.2,"d":"5475.20"},{"v":5366.4,"d":"5366.40"},{"v":5203.2,"d":"5203.20"},{"v":5094.4,"d":"5094.40"},{"v":5638.4,"d":"5638.40"},{"v":5747.200000000001,"d":"5747.20"},{"v":5910.4,"d":"5910.40"},5584,5312,4.71701]
[420,"SRTRANSFIN",1056.5,{"v":1061.3500000000001,"d":"1061.35"},{"v":1046.6000000000004,"d":"1046.60"},{"v":1036.7000000000003,"d":"1036.70"},{"v":1021.9500000000005,"d":"1021.95"},{"v":1071.2500000000002,"d":"1071.25"},{"v":1085.9999999999998,"d":"1086.00"},{"v":1095.9,"d":"1095.90"},1076.1,1051.45,20.33744]
[421,"STAR",770.5,{"v":778.3833333333333,"d":"778.38"},{"v":754.7666666666667,"d":"754.77"},{"v":739.0333333333333,"d":"739.03"},{"v":715.4166666666666,"d":"715.42"},{"v":794.1166666666667,"d":"794.12"},{"v":817.7333333333332,"d":"817.73"},{"v":833.4666666666667,"d":"833.47"},802,762.65,3.95847]
[422,"STARCEMENT",91.55,{"v":92.48333333333333,"d":"92.48"},{"v":90.26666666666667,"d":"90.27"},{"v":88.98333333333333,"d":"88.98"},{"v":86.76666666666667,"d":"86.77"},{"v":93.76666666666667,"d":"93.77"},{"v":95.98333333333333,"d":"95.98"},{"v":97.26666666666667,"d":"97.27"},94.7,91.2,1.86435]
[423,"SUDARSCHEM",481.7,{"v":484.3666666666666,"d":"484.37"},{"v":477.83333333333326,"d":"477.83"},{"v":473.96666666666664,"d":"473.97"},{"v":467.4333333333333,"d":"467.43"},{"v":488.23333333333323,"d":"488.23"},{"v":494.76666666666665,"d":"494.77"},{"v":498.6333333333332,"d":"498.63"},490.9,480.5,0.86671]
[425,"SUMICHEM",306.9,{"v":305.5,"d":"305.50"},{"v":302,"d":"302.00"},{"v":297.1,"d":"297.10"},{"v":293.6,"d":"293.60"},{"v":310.4,"d":"310.40"},{"v":313.9,"d":"313.90"},{"v":318.79999999999995,"d":"318.80"},309,300.6,5.45558]
[426,"SUNDARMFIN",1840.85,{"v":1843.1000000000001,"d":"1843.10"},{"v":1827.7500000000002,"d":"1827.75"},1814.65,{"v":1799.3000000000002,"d":"1799.30"},{"v":1856.2000000000003,"d":"1856.20"},{"v":1871.5500000000002,"d":"1871.55"},{"v":1884.6500000000003,"d":"1884.65"},1858.45,1830,0.76333]
[427,"SUNDRMFAST",553.55,{"v":557.8166666666666,"d":"557.82"},{"v":545.7333333333332,"d":"545.73"},{"v":537.9166666666666,"d":"537.92"},{"v":525.8333333333333,"d":"525.83"},{"v":565.6333333333332,"d":"565.63"},{"v":577.7166666666667,"d":"577.72"},{"v":585.5333333333332,"d":"585.53"},569.9,550,3.17938]
[428,"SUNPHARMA",571.35,{"v":575.7833333333334,"d":"575.78"},{"v":565.2666666666669,"d":"565.27"},{"v":559.1833333333335,"d":"559.18"},{"v":548.666666666667,"d":"548.67"},{"v":581.8666666666668,"d":"581.87"},{"v":592.3833333333334,"d":"592.38"},{"v":598.4666666666667,"d":"598.47"},586.3,569.7,90.25916]
[429,"SUNTECK",324.95,{"v":323.68333333333334,"d":"323.68"},{"v":319.3666666666667,"d":"319.37"},{"v":313.78333333333336,"d":"313.78"},{"v":309.4666666666667,"d":"309.47"},{"v":329.26666666666665,"d":"329.27"},{"v":333.58333333333337,"d":"333.58"},{"v":339.16666666666663,"d":"339.17"},328,318.1,4.32646]
[430,"SUNTV",498.65,503.75,{"v":490,"d":"490.00"},481.35,{"v":467.6,"d":"467.60"},{"v":512.4,"d":"512.40"},526.15,{"v":534.8,"d":"534.80"},517.5,495.1,58.90999]
[431,"SUPRAJIT",199.4,{"v":201.03333333333333,"d":"201.03"},{"v":197.46666666666667,"d":"197.47"},{"v":195.53333333333333,"d":"195.53"},{"v":191.96666666666667,"d":"191.97"},{"v":202.96666666666667,"d":"202.97"},{"v":206.53333333333333,"d":"206.53"},{"v":208.46666666666667,"d":"208.47"},204.6,199.1,0.86864]
[432,"SUPREMEIND",1719.65,{"v":1723.5,"d":"1723.50"},1697.15,1674.65,{"v":1648.3000000000002,"d":"1648.30"},{"v":1746,"d":"1746.00"},1772.35,1794.85,1749.85,1701,0.26972]
[433,"SUZLON",4.6,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.6,4.6,58.21085]
[434,"SWANENERGY",134.75,{"v":135.41666666666666,"d":"135.42"},{"v":133.33333333333331,"d":"133.33"},{"v":131.91666666666666,"d":"131.92"},{"v":129.83333333333331,"d":"129.83"},{"v":136.83333333333331,"d":"136.83"},{"v":138.91666666666663,"d":"138.92"},{"v":140.33333333333331,"d":"140.33"},137.5,134,1.41788]
[435,"SWSOLAR",266.9,{"v":266.8666666666666,"d":"266.87"},{"v":263.23333333333323,"d":"263.23"},{"v":259.5666666666666,"d":"259.57"},{"v":255.93333333333322,"d":"255.93"},{"v":270.53333333333325,"d":"270.53"},{"v":274.1666666666666,"d":"274.17"},{"v":277.83333333333326,"d":"277.83"},270.5,263.2,1.89818]
[436,"SYMPHONY",930.4,{"v":931.8833333333332,"d":"931.88"},{"v":924.9666666666665,"d":"924.97"},{"v":919.5333333333333,"d":"919.53"},{"v":912.6166666666666,"d":"912.62"},{"v":937.3166666666664,"d":"937.32"},{"v":944.2333333333331,"d":"944.23"},{"v":949.6666666666663,"d":"949.67"},938.8,926.45,0.59601]
[437,"SYNGENE",617.9,{"v":618.2833333333333,"d":"618.28"},{"v":611.6166666666666,"d":"611.62"},{"v":605.3333333333333,"d":"605.33"},{"v":598.6666666666665,"d":"598.67"},{"v":624.5666666666666,"d":"624.57"},{"v":631.2333333333333,"d":"631.23"},{"v":637.5166666666667,"d":"637.52"},624.95,612,5.64398]
[438,"TAKE",48.4,{"v":49.4,"d":"49.40"},{"v":46.5,"d":"46.50"},{"v":44.6,"d":"44.60"},{"v":41.7,"d":"41.70"},{"v":51.3,"d":"51.30"},{"v":54.19999999999999,"d":"54.20"},{"v":56.099999999999994,"d":"56.10"},52.3,47.5,58.41833]
[439,"TASTYBITE",11179.4,{"v":11210.583333333334,"d":"11210.58"},{"v":11063.166666666668,"d":"11063.17"},{"v":10946.933333333334,"d":"10946.93"},{"v":10799.516666666668,"d":"10799.52"},{"v":11326.816666666668,"d":"11326.82"},{"v":11474.233333333335,"d":"11474.23"},{"v":11590.466666666667,"d":"11590.47"},11358,11094.35,0.01477]
[440,"TATACOMM",1041.5,{"v":1046.8333333333333,"d":"1046.83"},{"v":1034.6666666666665,"d":"1034.67"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1015.6666666666665,"d":"1015.67"},{"v":1053.6666666666665,"d":"1053.67"},{"v":1065.833333333333,"d":"1065.83"},{"v":1072.6666666666665,"d":"1072.67"},1059,1040,0.21017]
[441,"TATACONSUM",577.3,{"v":582.0833333333333,"d":"582.08"},{"v":570.7666666666665,"d":"570.77"},{"v":564.2333333333332,"d":"564.23"},{"v":552.9166666666665,"d":"552.92"},{"v":588.6166666666666,"d":"588.62"},{"v":599.9333333333332,"d":"599.93"},{"v":606.4666666666666,"d":"606.47"},593.4,575.55,36.08243]
[442,"TATAELXSI",1630.65,{"v":1637.4166666666667,"d":"1637.42"},{"v":1615.8333333333335,"d":"1615.83"},{"v":1601.0166666666667,"d":"1601.02"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1652.2333333333336,"d":"1652.23"},{"v":1673.816666666667,"d":"1673.82"},{"v":1688.6333333333337,"d":"1688.63"},1659,1622.6,1.54635]
[443,"TATAINVEST",1009.9,{"v":1013.6333333333333,"d":"1013.63"},{"v":1000.2666666666667,"d":"1000.27"},{"v":990.6333333333333,"d":"990.63"},{"v":977.2666666666667,"d":"977.27"},{"v":1023.2666666666667,"d":"1023.27"},{"v":1036.6333333333332,"d":"1036.63"},{"v":1046.2666666666667,"d":"1046.27"},1027,1004,0.24676]
[444,"TATAMOTORS",181.7,{"v":182.11666666666667,"d":"182.12"},{"v":180.23333333333335,"d":"180.23"},{"v":178.76666666666668,"d":"178.77"},{"v":176.88333333333335,"d":"176.88"},{"v":183.58333333333334,"d":"183.58"},{"v":185.46666666666667,"d":"185.47"},{"v":186.93333333333334,"d":"186.93"},184,180.65,341.01954]
[445,"TATAMTRDVR",76.45,{"v":76.56666666666666,"d":"76.57"},{"v":76.08333333333333,"d":"76.08"},{"v":75.71666666666667,"d":"75.72"},{"v":75.23333333333333,"d":"75.23"},{"v":76.93333333333332,"d":"76.93"},{"v":77.41666666666667,"d":"77.42"},{"v":77.78333333333332,"d":"77.78"},77.05,76.2,28.50679]
[446,"TATAPOWER",75.2,{"v":75.51666666666667,"d":"75.52"},{"v":74.33333333333333,"d":"74.33"},{"v":73.46666666666667,"d":"73.47"},{"v":72.28333333333333,"d":"72.28"},{"v":76.38333333333333,"d":"76.38"},{"v":77.56666666666666,"d":"77.57"},{"v":78.43333333333332,"d":"78.43"},76.7,74.65,280.73186]
[447,"TATASTEEL",635.3,{"v":637.5833333333334,"d":"637.58"},{"v":629.1666666666667,"d":"629.17"},{"v":623.0333333333334,"d":"623.03"},{"v":614.6166666666668,"d":"614.62"},{"v":643.7166666666667,"d":"643.72"},{"v":652.1333333333334,"d":"652.13"},{"v":658.2666666666667,"d":"658.27"},646,631.45,79.65186]
[448,"TATASTLBSL",39.1,{"v":39.300000000000004,"d":"39.30"},{"v":38.650000000000006,"d":"38.65"},{"v":38.2,"d":"38.20"},{"v":37.550000000000004,"d":"37.55"},{"v":39.75000000000001,"d":"39.75"},{"v":40.4,"d":"40.40"},{"v":40.85000000000001,"d":"40.85"},39.95,38.85,19.16491]
[449,"TCIEXP",900,{"v":894.2166666666667,"d":"894.22"},{"v":883.7833333333334,"d":"883.78"},{"v":867.5666666666667,"d":"867.57"},{"v":857.1333333333334,"d":"857.13"},{"v":910.4333333333334,"d":"910.43"},{"v":920.8666666666668,"d":"920.87"},{"v":937.0833333333334,"d":"937.08"},904.65,878,0.10375]
[450,"TCNSBRANDS",512,{"v":510.3333333333333,"d":"510.33"},{"v":465.66666666666663,"d":"465.67"},{"v":419.3333333333333,"d":"419.33"},{"v":374.66666666666663,"d":"374.67"},{"v":556.6666666666666,"d":"556.67"},{"v":601.3333333333333,"d":"601.33"},{"v":647.6666666666666,"d":"647.67"},555,464,9.49912]
[451,"TCS",2838.2,{"v":2832.2999999999997,"d":"2832.30"},{"v":2810.8999999999996,"d":"2810.90"},{"v":2783.6,"d":"2783.60"},{"v":2762.2,"d":"2762.20"},{"v":2859.5999999999995,"d":"2859.60"},{"v":2881,"d":"2881.00"},{"v":2908.2999999999993,"d":"2908.30"},2853.7,2805,28.6346]
[452,"TEAMLEASE",2562,{"v":2579.8166666666666,"d":"2579.82"},{"v":2533.1833333333334,"d":"2533.18"},{"v":2504.366666666667,"d":"2504.37"},{"v":2457.7333333333336,"d":"2457.73"},{"v":2608.633333333333,"d":"2608.63"},{"v":2655.2666666666664,"d":"2655.27"},{"v":2684.083333333333,"d":"2684.08"},2626.45,2551,0.26548]
[453,"TECHM",930.1,{"v":925.0833333333334,"d":"925.08"},{"v":917.4166666666667,"d":"917.42"},{"v":904.7333333333333,"d":"904.73"},{"v":897.0666666666667,"d":"897.07"},{"v":937.7666666666668,"d":"937.77"},{"v":945.4333333333335,"d":"945.43"},{"v":958.1166666666668,"d":"958.12"},932.75,912.4,27.0657]
[454,"THERMAX",950.85,{"v":934.7999999999998,"d":"934.80"},{"v":903.0999999999997,"d":"903.10"},{"v":855.3499999999998,"d":"855.35"},{"v":823.6499999999996,"d":"823.65"},{"v":982.5499999999997,"d":"982.55"},{"v":1014.2499999999998,"d":"1014.25"},{"v":1061.9999999999998,"d":"1062.00"},966.5,887.05,1.28679]
[455,"THYROCARE",963.75,{"v":982.8166666666666,"d":"982.82"},{"v":933.6333333333332,"d":"933.63"},{"v":903.5166666666667,"d":"903.52"},{"v":854.3333333333333,"d":"854.33"},{"v":1012.9333333333332,"d":"1012.93"},{"v":1062.1166666666666,"d":"1062.12"},{"v":1092.2333333333331,"d":"1092.23"},1032,952.7,3.45436]
[456,"TIINDIA",813.4,818.75,804.65,{"v":795.9,"d":"795.90"},{"v":781.8,"d":"781.80"},{"v":827.5,"d":"827.50"},{"v":841.5999999999999,"d":"841.60"},850.35,832.85,810,0.25191]
[457,"TIMETECHNO",48.8,{"v":48.949999999999996,"d":"48.95"},{"v":47.94999999999999,"d":"47.95"},{"v":47.099999999999994,"d":"47.10"},{"v":46.09999999999999,"d":"46.10"},{"v":49.79999999999999,"d":"49.80"},{"v":50.800000000000004,"d":"50.80"},{"v":51.64999999999999,"d":"51.65"},49.95,48.1,8.35608]
[458,"TIMKEN",1086.2,{"v":1091.3666666666668,"d":"1091.37"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1069.4666666666667,"d":"1069.47"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1099.7333333333336,"d":"1099.73"},{"v":1113.2666666666669,"d":"1113.27"},{"v":1121.6333333333337,"d":"1121.63"},1104.9,1083,0.37486]
[459,"TITAN",1501.95,1504.75,{"v":1489.5,"d":"1489.50"},1477.05,{"v":1461.8,"d":"1461.80"},{"v":1517.2,"d":"1517.20"},1532.45,{"v":1544.9,"d":"1544.90"},1520,1492.3,19.5123]
[460,"TORNTPHARM",2760.55,{"v":2768.5166666666664,"d":"2768.52"},{"v":2742.033333333333,"d":"2742.03"},{"v":2723.5166666666664,"d":"2723.52"},{"v":2697.033333333333,"d":"2697.03"},{"v":2787.033333333333,"d":"2787.03"},{"v":2813.5166666666664,"d":"2813.52"},{"v":2832.033333333333,"d":"2832.03"},2795,2750,2.90138]
[461,"TORNTPOWER",326.35,{"v":327.8833333333334,"d":"327.88"},{"v":323.66666666666674,"d":"323.67"},{"v":320.98333333333335,"d":"320.98"},{"v":316.7666666666667,"d":"316.77"},{"v":330.5666666666668,"d":"330.57"},{"v":334.78333333333336,"d":"334.78"},{"v":337.4666666666668,"d":"337.47"},332.1,325.2,12.71862]
[462,"TRENT",701.2,{"v":706.8000000000001,"d":"706.80"},{"v":692.6000000000001,"d":"692.60"},{"v":684.0000000000001,"d":"684.00"},{"v":669.8000000000002,"d":"669.80"},{"v":715.4000000000001,"d":"715.40"},{"v":729.6000000000001,"d":"729.60"},{"v":738.2,"d":"738.20"},721,698.2,10.15681]
[463,"TRIDENT",9.65,{"v":9.733333333333334,"d":"9.73"},{"v":9.51666666666667,"d":"9.52"},{"v":9.383333333333335,"d":"9.38"},{"v":9.16666666666667,"d":"9.17"},{"v":9.866666666666669,"d":"9.87"},{"v":10.083333333333334,"d":"10.08"},{"v":10.216666666666669,"d":"10.22"},9.95,9.6,87.86951]
[464,"TTKPRESTIG",5817.05,{"v":5785.766666666666,"d":"5785.77"},{"v":5746.533333333333,"d":"5746.53"},{"v":5676.016666666666,"d":"5676.02"},{"v":5636.783333333333,"d":"5636.78"},{"v":5856.283333333333,"d":"5856.28"},{"v":5895.516666666666,"d":"5895.52"},{"v":5966.033333333333,"d":"5966.03"},5825,5715.25,0.0522]
[465,"TV18BRDCST",32.15,{"v":32.766666666666666,"d":"32.77"},{"v":31.383333333333333,"d":"31.38"},{"v":30.616666666666667,"d":"30.62"},{"v":29.233333333333334,"d":"29.23"},{"v":33.53333333333333,"d":"33.53"},{"v":34.91666666666666,"d":"34.92"},{"v":35.68333333333333,"d":"35.68"},34.15,32,182.53384]
[466,"TVSMOTOR",490.05,{"v":492.43333333333334,"d":"492.43"},{"v":484.81666666666666,"d":"484.82"},479.5833333333333,{"v":471.96666666666664,"d":"471.97"},{"v":497.6666666666667,"d":"497.67"},505.28333333333336,{"v":510.5166666666667,"d":"510.52"},500.05,487.2,{"v":28.45803,"d":"28.46"}]
[467,"TVTODAY",216.6,216.85,214.75,212.9,{"v":210.8,"d":"210.80"},{"v":218.7,"d":"218.70"},220.79999999999995,{"v":222.64999999999998,"d":"222.65"},218.95,215,{"v":1.19899,"d":"1.20"}]
[468,"UBL",1144.2,{"v":1150.3166666666666,"d":"1150.32"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1085.9833333333333,"d":"1085.98"},{"v":1167.6833333333332,"d":"1167.68"},{"v":1191.1666666666667,"d":"1191.17"},{"v":1208.533333333333,"d":"1208.53"},{"v":1173.8,"d":"1173.80"},1132.95,{"v":6.47056,"d":"6.47"}]
[469,"UCOBANK",12.95,{"v":13,"d":"13.00"},12.85,12.75,{"v":12.6,"d":"12.60"},{"v":13.1,"d":"13.10"},{"v":13.249999999999998,"d":"13.25"},13.35,13.15,{"v":12.9,"d":"12.90"},{"v":16.23871,"d":"16.24"}]
[470,"UFLEX",{"v":387.8,"d":"387.80"},{"v":391.59999999999997,"d":"391.60"},{"v":383.19999999999993,"d":"383.20"},{"v":378.59999999999997,"d":"378.60"},{"v":370.19999999999993,"d":"370.20"},{"v":396.19999999999993,"d":"396.20"},{"v":404.5999999999999,"d":"404.60"},{"v":409.19999999999993,"d":"409.20"},{"v":400,"d":"400.00"},{"v":387,"d":"387.00"},{"v":0.93104,"d":"0.93"}]
[471,"UJJIVAN",{"v":289.8,"d":"289.80"},{"v":291.40000000000003,"d":"291.40"},{"v":286.8500000000001,"d":"286.85"},{"v":283.90000000000003,"d":"283.90"},{"v":279.3500000000001,"d":"279.35"},{"v":294.3500000000001,"d":"294.35"},{"v":298.90000000000003,"d":"298.90"},{"v":301.8500000000001,"d":"301.85"},295.95,288.45,{"v":6.10609,"d":"6.11"}]
[472,"UJJIVANSFB",{"v":39.7,"d":"39.70"},{"v":39.916666666666664,"d":"39.92"},{"v":39.383333333333326,"d":"39.38"},{"v":39.06666666666666,"d":"39.07"},{"v":38.533333333333324,"d":"38.53"},{"v":40.23333333333333,"d":"40.23"},{"v":40.76666666666667,"d":"40.77"},{"v":41.08333333333333,"d":"41.08"},40.45,{"v":39.6,"d":"39.60"},{"v":35.74793,"d":"35.75"}]
[473,"ULTRACEMCO",{"v":5171.8,"d":"5171.80"},{"v":5172.466666666666,"d":"5172.47"},{"v":5125.9333333333325,"d":"5125.93"},{"v":5080.066666666667,"d":"5080.07"},{"v":5033.533333333333,"d":"5033.53"},{"v":5218.333333333332,"d":"5218.33"},{"v":5264.866666666667,"d":"5264.87"},{"v":5310.733333333332,"d":"5310.73"},{"v":5219,"d":"5219.00"},{"v":5126.6,"d":"5126.60"},{"v":8.34935,"d":"8.35"}]
[474,"UNIONBANK",31.95,{"v":32.199999999999996,"d":"32.20"},{"v":31.499999999999993,"d":"31.50"},{"v":31.049999999999997,"d":"31.05"},{"v":30.349999999999994,"d":"30.35"},{"v":32.64999999999999,"d":"32.65"},{"v":33.349999999999994,"d":"33.35"},{"v":33.79999999999999,"d":"33.80"},{"v":32.9,"d":"32.90"},31.75,{"v":70.53911,"d":"70.54"}]
[475,"UPL",{"v":455.4,"d":"455.40"},{"v":458.3333333333333,"d":"458.33"},{"v":450.26666666666665,"d":"450.27"},{"v":445.1333333333333,"d":"445.13"},{"v":437.06666666666666,"d":"437.07"},{"v":463.46666666666664,"d":"463.47"},{"v":471.53333333333336,"d":"471.53"},{"v":476.66666666666663,"d":"476.67"},{"v":466.4,"d":"466.40"},{"v":453.2,"d":"453.20"},{"v":73.62825,"d":"73.63"}]
[476,"VAIBHAVGBL",{"v":2161.4,"d":"2161.40"},{"v":2168.7999999999997,"d":"2168.80"},{"v":2142.5999999999995,"d":"2142.60"},{"v":2123.7999999999997,"d":"2123.80"},{"v":2097.5999999999995,"d":"2097.60"},{"v":2187.5999999999995,"d":"2187.60"},{"v":2213.7999999999993,"d":"2213.80"},{"v":2232.5999999999995,"d":"2232.60"},{"v":2195,"d":"2195.00"},{"v":2150,"d":"2150.00"},{"v":0.15702,"d":"0.16"}]
[477,"VAKRANGEE",55.35,{"v":54.11666666666667,"d":"54.12"},{"v":51.483333333333334,"d":"51.48"},{"v":47.61666666666667,"d":"47.62"},{"v":44.983333333333334,"d":"44.98"},{"v":57.983333333333334,"d":"57.98"},{"v":60.616666666666674,"d":"60.62"},{"v":64.48333333333333,"d":"64.48"},56.75,50.25,{"v":113.98627,"d":"113.99"}]
[478,"VARROC",389.75,393.25,{"v":382,"d":"382.00"},374.25,{"v":363,"d":"363.00"},{"v":401,"d":"401.00"},412.25,{"v":420,"d":"420.00"},{"v":404.5,"d":"404.50"},{"v":385.5,"d":"385.50"},{"v":1.15845,"d":"1.16"}]
[479,"VBL",981.25,{"v":981.2833333333333,"d":"981.28"},{"v":962.8166666666666,"d":"962.82"},{"v":944.3833333333333,"d":"944.38"},{"v":925.9166666666666,"d":"925.92"},{"v":999.7166666666666,"d":"999.72"},{"v":1018.1833333333333,"d":"1018.18"},{"v":1036.6166666666666,"d":"1036.62"},999.75,962.85,{"v":7.45112,"d":"7.45"}]
[480,"VENKEYS",{"v":1692.4,"d":"1692.40"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1678.7666666666664,"d":"1678.77"},{"v":1665.1333333333332,"d":"1665.13"},{"v":1643.2666666666664,"d":"1643.27"},{"v":1714.2666666666664,"d":"1714.27"},{"v":1736.1333333333332,"d":"1736.13"},{"v":1749.7666666666664,"d":"1749.77"},{"v":1722.5,"d":"1722.50"},{"v":1687,"d":"1687.00"},{"v":0.37385,"d":"0.37"}]
[481,"VESUVIUS",{"v":1060.3,"d":"1060.30"},{"v":1067.1000000000001,"d":"1067.10"},{"v":1044.2000000000003,"d":"1044.20"},{"v":1028.1000000000001,"d":"1028.10"},{"v":1005.2000000000003,"d":"1005.20"},{"v":1083.2000000000003,"d":"1083.20"},{"v":1106.1000000000004,"d":"1106.10"},{"v":1122.2000000000003,"d":"1122.20"},{"v":1090,"d":"1090.00"},{"v":1051,"d":"1051.00"},{"v":0.05446,"d":"0.05"}]
[482,"VGUARD",194.95,{"v":195.71666666666667,"d":"195.72"},{"v":193.23333333333335,"d":"193.23"},{"v":191.51666666666668,"d":"191.52"},{"v":189.03333333333336,"d":"189.03"},{"v":197.43333333333334,"d":"197.43"},{"v":199.91666666666663,"d":"199.92"},{"v":201.63333333333333,"d":"201.63"},{"v":198.2,"d":"198.20"},{"v":194,"d":"194.00"},{"v":3.83181,"d":"3.83"}]
[483,"VINATIORGA",{"v":1166.6,"d":"1166.60"},{"v":1167.2,"d":"1167.20"},{"v":1154.4,"d":"1154.40"},{"v":1142.2,"d":"1142.20"},{"v":1129.4,"d":"1129.40"},{"v":1179.4,"d":"1179.40"},{"v":1192.1999999999998,"d":"1192.20"},{"v":1204.4,"d":"1204.40"},{"v":1180,"d":"1180.00"},{"v":1155,"d":"1155.00"},{"v":1.35643,"d":"1.36"}]
[484,"VIPIND",{"v":365.1,"d":"365.10"},{"v":365.43333333333334,"d":"365.43"},{"v":361.8666666666667,"d":"361.87"},{"v":358.6333333333333,"d":"358.63"},{"v":355.06666666666666,"d":"355.07"},{"v":368.6666666666667,"d":"368.67"},{"v":372.2333333333334,"d":"372.23"},{"v":375.4666666666667,"d":"375.47"},{"v":369,"d":"369.00"},{"v":362.2,"d":"362.20"},{"v":2.58074,"d":"2.58"}]
[485,"VMART",2417.25,{"v":2411.483333333333,"d":"2411.48"},{"v":2328.2666666666664,"d":"2328.27"},{"v":2239.2833333333333,"d":"2239.28"},{"v":2156.0666666666666,"d":"2156.07"},{"v":2500.4666666666662,"d":"2500.47"},{"v":2583.6833333333325,"d":"2583.68"},{"v":2672.666666666666,"d":"2672.67"},{"v":2494.7,"d":"2494.70"},{"v":2322.5,"d":"2322.50"},{"v":0.67823,"d":"0.68"}]
[486,"VOLTAS",823.25,{"v":829.5333333333333,"d":"829.53"},{"v":814.1166666666666,"d":"814.12"},{"v":804.9833333333332,"d":"804.98"},{"v":789.5666666666665,"d":"789.57"},{"v":838.6666666666666,"d":"838.67"},{"v":854.0833333333334,"d":"854.08"},{"v":863.2166666666667,"d":"863.22"},844.95,{"v":820.4,"d":"820.40"},{"v":20.44709,"d":"20.45"}]
[487,"VRLLOG",204.95,{"v":206.53333333333333,"d":"206.53"},{"v":202.06666666666666,"d":"202.07"},{"v":199.18333333333334,"d":"199.18"},{"v":194.71666666666667,"d":"194.72"},{"v":209.41666666666666,"d":"209.42"},{"v":213.8833333333333,"d":"213.88"},{"v":216.76666666666665,"d":"216.77"},{"v":211,"d":"211.00"},203.65,{"v":1.77248,"d":"1.77"}]
[488,"VSTIND",{"v":3848.3,"d":"3848.30"},{"v":3845.766666666667,"d":"3845.77"},{"v":3805.6333333333337,"d":"3805.63"},{"v":3762.9666666666667,"d":"3762.97"},{"v":3722.8333333333335,"d":"3722.83"},{"v":3888.433333333334,"d":"3888.43"},{"v":3928.566666666667,"d":"3928.57"},{"v":3971.233333333334,"d":"3971.23"},{"v":3885.9,"d":"3885.90"},{"v":3803.1,"d":"3803.10"},{"v":0.04984,"d":"0.05"}]
[489,"VTL",{"v":1016.3,"d":"1016.30"},{"v":1024.1000000000001,"d":"1024.10"},{"v":1002.2000000000003,"d":"1002.20"},{"v":988.1000000000001,"d":"988.10"},{"v":966.2000000000003,"d":"966.20"},{"v":1038.2000000000003,"d":"1038.20"},{"v":1060.1000000000004,"d":"1060.10"},{"v":1074.2000000000003,"d":"1074.20"},{"v":1046,"d":"1046.00"},{"v":1010,"d":"1010.00"},{"v":0.51408,"d":"0.51"}]
[490,"WABCOINDIA",5672.45,{"v":5690.816666666667,"d":"5690.82"},{"v":5631.633333333333,"d":"5631.63"},{"v":5590.816666666667,"d":"5590.82"},{"v":5531.633333333333,"d":"5531.63"},{"v":5731.633333333333,"d":"5731.63"},{"v":5790.816666666666,"d":"5790.82"},{"v":5831.633333333333,"d":"5831.63"},{"v":5750,"d":"5750.00"},{"v":5650,"d":"5650.00"},{"v":0.01468,"d":"0.01"}]
[491,"WELCORP",{"v":135.3,"d":"135.30"},{"v":136.1,"d":"136.10"},{"v":133.2,"d":"133.20"},{"v":131.1,"d":"131.10"},{"v":128.2,"d":"128.20"},{"v":138.2,"d":"138.20"},{"v":141.10000000000002,"d":"141.10"},{"v":143.2,"d":"143.20"},{"v":139,"d":"139.00"},{"v":134,"d":"134.00"},{"v":12.38276,"d":"12.38"}]
[492,"WELSPUNIND",76.35,{"v":75.83333333333333,"d":"75.83"},{"v":74.51666666666665,"d":"74.52"},{"v":72.68333333333332,"d":"72.68"},{"v":71.36666666666665,"d":"71.37"},{"v":77.66666666666666,"d":"77.67"},{"v":78.98333333333335,"d":"78.98"},{"v":80.81666666666666,"d":"80.82"},77.15,{"v":74,"d":"74.00"},{"v":21.39164,"d":"21.39"}]
[493,"WESTLIFE",437.45,{"v":450.6333333333334,"d":"450.63"},{"v":414.26666666666677,"d":"414.27"},{"v":391.08333333333337,"d":"391.08"},{"v":354.71666666666675,"d":"354.72"},{"v":473.8166666666668,"d":"473.82"},{"v":510.18333333333345,"d":"510.18"},{"v":533.3666666666668,"d":"533.37"},{"v":487,"d":"487.00"},427.45,{"v":21.87146,"d":"21.87"}]
[494,"WHIRLPOOL",2189.75,{"v":2186.616666666667,"d":"2186.62"},{"v":2168.2333333333336,"d":"2168.23"},{"v":2146.7166666666667,"d":"2146.72"},{"v":2128.3333333333335,"d":"2128.33"},{"v":2208.1333333333337,"d":"2208.13"},{"v":2226.516666666667,"d":"2226.52"},{"v":2248.0333333333338,"d":"2248.03"},{"v":2205,"d":"2205.00"},{"v":2165.1,"d":"2165.10"},{"v":1.20353,"d":"1.20"}]
[495,"WIPRO",{"v":356.9,"d":"356.90"},{"v":357.2166666666667,"d":"357.22"},{"v":355.1833333333334,"d":"355.18"},{"v":353.4666666666667,"d":"353.47"},{"v":351.4333333333334,"d":"351.43"},{"v":358.9333333333334,"d":"358.93"},{"v":360.9666666666667,"d":"360.97"},{"v":362.6833333333334,"d":"362.68"},359.25,{"v":355.5,"d":"355.50"},{"v":41.65371,"d":"41.65"}]
[496,"WOCKPHARMA",516.35,{"v":520.1833333333333,"d":"520.18"},{"v":505.36666666666656,"d":"505.37"},{"v":494.38333333333327,"d":"494.38"},{"v":479.56666666666655,"d":"479.57"},{"v":531.1666666666665,"d":"531.17"},{"v":545.9833333333333,"d":"545.98"},{"v":556.9666666666666,"d":"556.97"},{"v":535,"d":"535.00"},{"v":509.2,"d":"509.20"},{"v":14.19398,"d":"14.19"}]
[497,"ZEEL",{"v":225.9,"d":"225.90"},{"v":229.36666666666667,"d":"229.37"},{"v":220.53333333333336,"d":"220.53"},{"v":215.16666666666669,"d":"215.17"},{"v":206.33333333333337,"d":"206.33"},{"v":234.73333333333335,"d":"234.73"},{"v":243.56666666666666,"d":"243.57"},{"v":248.93333333333334,"d":"248.93"},{"v":238.2,"d":"238.20"},{"v":224,"d":"224.00"},{"v":250.70715,"d":"250.71"}]
[498,"ZENSARTECH",{"v":237.2,"d":"237.20"},{"v":238.4,"d":"238.40"},{"v":233.8,"d":"233.80"},{"v":230.4,"d":"230.40"},{"v":225.8,"d":"225.80"},{"v":241.8,"d":"241.80"},{"v":246.39999999999998,"d":"246.40"},{"v":249.8,"d":"249.80"},{"v":243,"d":"243.00"},{"v":235,"d":"235.00"},{"v":1.00555,"d":"1.01"}]
[499,"ZYDUSWELL",{"v":1933.4,"d":"1933.40"},1919.55,{"v":1865.1,"d":"1865.10"},{"v":1796.8,"d":"1796.80"},1742.35,1987.85,{"v":2042.3000000000002,"d":"2042.30"},{"v":2110.6,"d":"2110.60"},{"v":1974,"d":"1974.00"},1851.25,{"v":0.44096,"d":"0.44"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-17",523120,"ADORMUL","CARAVAN FREIGHT CARRIER PVT LTD","SELL",{"v":30000,"d":"30,000"},63.9,"BSE"]
["2020-12-17",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":5010,"d":"5,010"},12.45,"BSE"]
["2020-12-17",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":104554,"d":"104,554"},11.38,"BSE"]
["2020-12-17",531878,"ANJANIFIN","SHARAD KUMAR DARAK","SELL",{"v":80000,"d":"80,000"},1.32,"BSE"]
["2020-12-17",531310,"AVAILFC","SAURABH JAIN","SELL",{"v":75500,"d":"75,500"},5.09,"BSE"]
["2020-12-17",531310,"AVAILFC","MANORAMA JAIN","SELL",{"v":94274,"d":"94,274"},5.09,"BSE"]
["2020-12-17",531310,"AVAILFC","VIJAY JAIN","SELL",{"v":96000,"d":"96,000"},5.09,"BSE"]
["2020-12-17",531310,"AVAILFC","VINOD AGARWAL LEGACY TRUST","BUY",{"v":265774,"d":"265,774"},5.09,"BSE"]
["2020-12-17",524818,"DYNAMIND","ANITA GUPTA","SELL",{"v":15846,"d":"15,846"},45.81,"BSE"]
["2020-12-17",541627,"HITECHWIND","SHANKAR LAL JALAN","BUY",{"v":40000,"d":"40,000"},15.74,"BSE"]
["2020-12-17",539097,"HKG","SHRADDHA CHHAYA DEVELOPERS LLP","SELL",{"v":90000,"d":"90,000"},35,"BSE"]
["2020-12-17",539679,"KAPILRAJ","KARTIK NARENDRA SHAH","SELL",{"v":27627,"d":"27,627"},9.85,"BSE"]
["2020-12-17",539679,"KAPILRAJ","RANJEET SINGH","BUY",{"v":79374,"d":"79,374"},9.97,"BSE"]
["2020-12-17",539289,"MJCO","THIRD ALPHA LLP","BUY",{"v":500000,"d":"500,000"},970,"BSE"]
["2020-12-17",539289,"MJCO","RAM FAMILY TRUST I","SELL",{"v":500000,"d":"500,000"},970,"BSE"]
["2020-12-17",540243,"NEWLIGHT","SAGAR SURESH SANGHAVI","BUY",{"v":11000,"d":"11,000"},26.9,"BSE"]
["2020-12-17",540198,"OSIAJEE","RAJ KUMAR AND SONS HUF","BUY",{"v":131742,"d":"131,742"},32.48,"BSE"]
["2020-12-17",540198,"OSIAJEE","NAVRAAV ELECTRO LIMITED","SELL",{"v":106373,"d":"106,373"},32.55,"BSE"]
["2020-12-17",539291,"OZONEWORLD","JIGAR MUKESHKUMAR SHAH","BUY",{"v":23500,"d":"23,500"},81.06,"BSE"]
["2020-12-17",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":39000,"d":"39,000"},80.98,"BSE"]
["2020-12-17",531172,"PRANAVSP","NISHANT INBUILD LIMITED","SELL",{"v":150000,"d":"150,000"},17,"BSE"]
["2020-12-17",531172,"PRANAVSP","AMRUIT PROMOTERS AND FINANCE LLP","BUY",{"v":150000,"d":"150,000"},17,"BSE"]
["2020-12-17",511116,"QUADRANT","IDBI BANK LIMITED","SELL",{"v":5000000,"d":"5,000,000"},0.24,"BSE"]
["2020-12-17",540796,"RATNABHUMI","BABULAL VADILAL SHAH","SELL",{"v":90000,"d":"90,000"},44.49,"BSE"]
["2020-12-17",540796,"RATNABHUMI","PREMIUM TRADELINK","BUY",{"v":88000,"d":"88,000"},44.47,"BSE"]
["2020-12-17",539673,"RCL","AISHWARYA DAS","SELL",{"v":11750,"d":"11,750"},10.82,"BSE"]
["2020-12-17",539526,"SCTL","NITU TRADING COMPANY LIMITED","SELL",{"v":1210000,"d":"1,210,000"},0.86,"BSE"]
["2020-12-17",539526,"SCTL","ALPHA LEON ENTERPRISES LLP","BUY",8,0.86,"BSE"]
["2020-12-17",539526,"SCTL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1039032,"d":"1,039,032"},0.83,"BSE"]
["2020-12-17",539526,"SCTL","KSHATRI NEHA JIGAR","SELL",{"v":1175000,"d":"1,175,000"},0.86,"BSE"]
["2020-12-17",540259,"SHANGAR","RAMESHBHAI CHINUBHAI SHAH","SELL",{"v":260000,"d":"260,000"},15.8,"BSE"]
["2020-12-17",540259,"SHANGAR","DEEPAL PRAVINKUMAR SHAH","BUY",{"v":95000,"d":"95,000"},15.8,"BSE"]
["2020-12-17",540259,"SHANGAR","PROFICIENT MERCHANDISE LIMITED","BUY",{"v":150000,"d":"150,000"},15.8,"BSE"]
["2020-12-17",539314,"UNIAUTO","A V CASTERS PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},42,"BSE"]
["2020-12-17","ASLIND","ASL Industries Limited","D D MASTER HUF","BUY",{"v":152000,"d":"152,000"},11.1,"NSE"]
["2020-12-17","ASLIND","ASL Industries Limited","MOHIT GOSWAMI","BUY",{"v":280000,"d":"280,000"},11.1,"NSE"]
["2020-12-17","BCP","B.C. Power Controls Ltd","ASHIT MAHENDRA MEHTA","BUY",{"v":625000,"d":"625,000"},6.95,"NSE"]
["2020-12-17","BEML","BEML Limited","EQUITY INTELLIGENCE INDIA","BUY",{"v":265000,"d":"265,000"},847.63,"NSE"]
["2020-12-17","CREATIVE","Creative Peripherals and","PRANITH REALITIES LLP","BUY",{"v":64113,"d":"64,113"},112,"NSE"]
["2020-12-17","CYBERTECH","Cybertech Systems & Softw","ALPHA LEON ENTERPRISES LLP","BUY",{"v":145988,"d":"145,988"},152.22,"NSE"]
["2020-12-17","GANGAFORGE","Ganga Forging Limited","JADEJA DHARMJITSINH HIMATSINH","BUY",{"v":42000,"d":"42,000"},21.36,"NSE"]
["2020-12-17","GLOBE","Globe Textiles (I) Ltd.","PARAMOUNT TRADING","BUY",{"v":65000,"d":"65,000"},60.79,"NSE"]
["2020-12-17","INDTERRAIN","Ind Terrain Fashions Ltd","DHIREN KISHORE SHAH","BUY",{"v":230360,"d":"230,360"},35.4,"NSE"]
["2020-12-17","MAJESCO","Majesco Limited","ICICI BANK LTD A/C ICICI TREASURY","BUY",{"v":201000,"d":"201,000"},968.08,"NSE"]
["2020-12-17","MPTODAY","M P Today Media Limited","RAHUL MAHESH AGARWAL","BUY",{"v":24000,"d":"24,000"},12,"NSE"]
["2020-12-17","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","BUY",{"v":156296,"d":"156,296"},47.76,"NSE"]
["2020-12-17","PRESSMN","Nucent Finance Limited","SUCHANTI NAVIN CHAND","BUY",{"v":795354,"d":"795,354"},25.41,"NSE"]
["2020-12-17","RTNPOWER","RattanIndia Power Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":25303494,"d":"25,303,494"},2.31,"NSE"]
["2020-12-17","RTNPOWER","RattanIndia Power Limited","AGRO TRADE SOLUTIONS","BUY",{"v":38198499,"d":"38,198,499"},2.37,"NSE"]
["2020-12-17","SPIC","Southern Petro Ind Corp","FINQUEST SECURITIES PVT. LTD.","BUY",{"v":4447079,"d":"4,447,079"},22.95,"NSE"]
["2020-12-17","STARPAPER","Star Paper Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":88570,"d":"88,570"},123.06,"NSE"]
["2020-12-17","STARPAPER","Star Paper Mills Ltd","VIPULKUMAR GOVINDBHAI PANCHAL","BUY",{"v":110000,"d":"110,000"},123.15,"NSE"]
["2020-12-17","SUVEN","Suven Life Sciences Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":656474,"d":"656,474"},104.94,"NSE"]
["2020-12-17","TARMAT","Tarmat Limited","MONEY GROW INVESTMENT","BUY",{"v":117940,"d":"117,940"},54.27,"NSE"]
["2020-12-17","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":1395000,"d":"1,395,000"},2.76,"NSE"]
["2020-12-17","ASLIND","ASL Industries Limited","ARIHANT TRACOM PRIVATE LIMITED","SELL",{"v":432000,"d":"432,000"},11.1,"NSE"]
["2020-12-17","BCP","B.C. Power Controls Ltd","KPR CAPITAL MANAGEMENT LLP","SELL",{"v":416487,"d":"416,487"},7,"NSE"]
["2020-12-17","CREATIVE","Creative Peripherals and","PRANITH REALITIES LLP","SELL",737,114.42,"NSE"]
["2020-12-17","CYBERTECH","Cybertech Systems & Softw","ALPHA LEON ENTERPRISES LLP","SELL",{"v":149679,"d":"149,679"},164.58,"NSE"]
["2020-12-17","GLOBE","Globe Textiles (I) Ltd.","PARAMOUNT TRADING","SELL",{"v":4000,"d":"4,000"},60.75,"NSE"]
["2020-12-17","IDFC","IDFC Limited","SIPADAN INVESTMENTS (MAURITIUS) LIMITED","SELL",{"v":9357607,"d":"9,357,607"},40.93,"NSE"]
["2020-12-17","INDTERRAIN","Ind Terrain Fashions Ltd","MALABAR INDIA FUND LIMITED","SELL",{"v":312509,"d":"312,509"},35.38,"NSE"]
["2020-12-17","JKTYRE","JK Tyre & Industries Ltd","EDGEFIELD SECURITIES LIMITED","SELL",{"v":1433759,"d":"1,433,759"},76.52,"NSE"]
["2020-12-17","MPTODAY","M P Today Media Limited","FOCUS SHARES AND SECURITIES PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},12,"NSE"]
["2020-12-17","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","SELL",{"v":156296,"d":"156,296"},48.12,"NSE"]
["2020-12-17","PRESSMN","Nucent Finance Limited","SUCHANTI SUJATA","SELL",{"v":795354,"d":"795,354"},25.41,"NSE"]
["2020-12-17","RTNPOWER","RattanIndia Power Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":24303494,"d":"24,303,494"},2.38,"NSE"]
["2020-12-17","RTNPOWER","RattanIndia Power Limited","AGRO TRADE SOLUTIONS","SELL",{"v":41631976,"d":"41,631,976"},2.35,"NSE"]
["2020-12-17","SHK","S H Kelkar and Co. Ltd.","KEVA CONSTRUCTIONS PVT LTD","SELL",{"v":1000000,"d":"1,000,000"},115.74,"NSE"]
["2020-12-17","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":1102961,"d":"1,102,961"},58.58,"NSE"]
["2020-12-17","SPIC","Southern Petro Ind Corp","RUCHIT B. PATEL","SELL",{"v":4447079,"d":"4,447,079"},22.95,"NSE"]
["2020-12-17","STARPAPER","Star Paper Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":88570,"d":"88,570"},122.81,"NSE"]
["2020-12-17","STARPAPER","Star Paper Mills Ltd","VIPULKUMAR GOVINDBHAI PANCHAL","SELL",{"v":110000,"d":"110,000"},123.37,"NSE"]
["2020-12-17","SUVEN","Suven Life Sciences Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":627462,"d":"627,462"},105.08,"NSE"]
["2020-12-17","TARMAT","Tarmat Limited","MONEY GROW INVESTMENT","SELL",{"v":117940,"d":"117,940"},54.79,"NSE"]
["2020-12-17","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1656000,"d":"1,656,000"},2.78,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":325,"n_cols":18,"rows_kept":325,"merged":[[71,0,72,0],[71,1,72,1],[71,6,72,6],[71,8,72,8],[71,9,72,9],[71,12,72,12],[71,13,72,13],[71,14,72,14],[71,15,72,15],[90,0,91,0],[90,1,91,1],[90,6,91,6],[90,8,91,8],[90,9,91,9],[90,12,91,12],[90,13,91,13],[90,14,91,14],[90,15,91,15],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,12,120,12],[119,13,120,13],[119,14,120,14],[119,15,120,15],[122,0,123,0],[122,1,123,1],[122,9,123,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2157.5,"2250-2300","Part Profit of Rs.85/-",{"$f":"H17-F17","v":85},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.03301326899879373,"d":"3.30%"}},"Successful","2020-12-15",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy","997-1001",935,null,"1100-1140","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H28-F28","v":0.5},{"$f":"(F28*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K28+L28)/F28","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F29-H29","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H30-F30","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H31-F31","v":3},{"$f":"(F31*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K31+L31)/F31","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H33-F33","v":10.5},{"$f":"(F33*-0.7)/100","v":-3.08},{"$f":"(K33+L33)/F33","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H34-F34","v":85},{"$f":"(F34*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K34+L34)/F34","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"(F35*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K35+L35)/F35","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H36-F36","v":2},{"$f":"(F36*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K36+L36)/F36","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F37*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H39-F39","v":33},{"$f":"(F39*-0.7)/100","v":-8.05},{"$f":"(K39+L39)/F39","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H40-F40","v":10.5},{"$f":"(F40*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K40+L40)/F40","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H41-F41","v":4.5},{"$f":"(F41*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K41+L41)/F41","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F42*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H44-F44","v":14},{"$f":"(F44*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K44+L44)/F44","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395","Open",{"$nulls":7},"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H47-F47","v":20},{"$f":"(F47*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K47+L47)/F47","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H48-F48","v":55},{"$f":"(F48*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K48+L48)/F48","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H49-F49","v":30},{"$f":"(F49*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K49+L49)/F49","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F50*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H51-F51","v":26.5},{"$f":"(F51*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K51+L51)/F51","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H52-F52","v":10},{"$f":"(F52*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K52+L52)/F52","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy","3710-3720",3630,null,"3820-3850","Open",{"$nulls":7},"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H54-F54","v":-17.5},{"$f":"(F54*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K54+L54)/F54","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H55-F55","v":2.8499999999999943},{"$f":"(F55*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K55+L55)/F55","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy","736-738",718,null,"770-775","Open",{"$nulls":7},"H"]
[30,"2020-12-16",null,"VGUARD","Buy","196-197",190,null,210,"Open",{"$nulls":7},"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H58-F58","v":3.9000000000000057},{"$f":"(F58*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K58+L58)/F58","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy","537-540",520,null,"570-575","Open",{"$nulls":7},"H"]
[33,"2020-12-17",null,"BIOCON","Buy","461-463",449,null,485,"Open",{"$nulls":7},"N"]
[34,"2020-12-17",null,"RADICO","Buy","460-462",448,null,480,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F72-H72","v":14.5},{"$f":"(H72*N72)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F74-H74","v":-155},{"$f":"(H74*N74)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K74*N74)-L74","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H75-F75","v":6},{"$f":"(H75*N75)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K75*N75)-L75","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"(H76*N76)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K76*N76)-L76","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H78-F78","v":9.5},{"$f":"(H78*N78)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K78*N78)-L78","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H81-F81","v":-9},{"$f":"(H81*N81)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K81*N81)-L81","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H83-F83","v":-14},{"$f":"(H83*N83)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K83*N83)-L83","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H84-F84","v":17.5},{"$f":"(H84*N84)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K84*N84)-L84","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F85-H85","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F87-H87","v":85},{"$f":"(H87*N87)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K87*N87)-L87","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H88-F88","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},{"$f":"(H89*N89)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K89*N89)-L89","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy","1644-1646",1620,null,1695,"Open",{"$nulls":7},"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H93-F93","v":28},{"$f":"(H93*N93)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K93*N93)-L93","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H94-F94","v":9},{"$f":"(H94*N94)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K94*N94)-L94","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H96-F96","v":7},{"$f":"(H96*N96)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K96*N96)-L96","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F97-H97","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy","2318-2322",2288,null,"2380-2400","Open",{"$nulls":7},"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H99-F99","v":6},{"$f":"(H99*N99)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K99*N99)-L99","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell","13725-13735",13820,null,13500,"Open",{"$nulls":7},"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy","719-721",707,null,745,"Open",{"$nulls":7},"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy","497-498",489,null,515,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H109-F109","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K109*N109)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H110-F110","v":45},{"v":100,"d":"100.00"},{"$f":"(K110*N110)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H111-F111","v":-155},{"v":100,"d":"100.00"},{"$f":"(K111*N111)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H112-F112","v":6},{"v":100,"d":"100.00"},{"$f":"(K112*N112)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H114-F114","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K114*N114)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},{"v":100,"d":"100.00"},{"$f":"(K117*N117)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H119-F119","v":50},{"v":100,"d":"100.00"},{"$f":"(K119*N119)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F121-H21","v":{"v":52.5,"d":"52.50"}},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H125-F125","v":18},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H126-F126","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H129-F129","v":-88},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1712.5,1900,"Part Profit of Rs.142.5/-",{"$f":"H138-F138","v":142.5},{"$f":"(F138*-0.8)/100","v":-12.56},{"$f":"(K138+L138)/F138","v":{"v":0.08276433121019108,"d":"8.28%"}},"Successful","2020-12-16",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,318,"350-360","Part Profit of Rs.17/-",{"$f":"H139-F139","v":17},{"$f":"(F139*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K139+L139)/F139","v":{"v":0.04847840531561462,"d":"4.85%"}},"Successful","2020-12-17",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":18,"d":"18.00"}},{"$f":"K160/F160","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H215-F215","v":{"v":20.5,"d":"20.50"}},{"$f":"K215/F215","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H216-F216","v":{"v":140,"d":"140.00"}},{"$f":"K216/F216","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H217-F217","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K217/F217","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H218-F218","v":{"v":16.5,"d":"16.50"}},{"$f":"K218/F218","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H219-F219","v":{"v":25.5,"d":"25.50"}},{"$f":"K219/F219","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H222-F222","v":{"v":10.5,"d":"10.50"}},{"$f":"K222/F222","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H230-F230","v":{"v":65,"d":"65.00"}},{"$f":"K230/F230","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K231/F231","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K233/F233","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K234/F234","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K235/F235","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":98,"d":"98.00"}},{"$f":"K237/F237","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":70,"d":"70.00"}},{"$f":"K238/F238","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":58.5,"d":"58.50"}},{"$f":"K239/F239","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":79.5,"d":"79.50"}},{"$f":"K241/F241","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H243-F243","v":{"v":117,"d":"117.00"}},{"$f":"K243/F243","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H245-F245","v":{"v":145,"d":"145.00"}},{"$f":"K245/F245","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H247-F247","v":{"v":64.5,"d":"64.50"}},{"$f":"K247/F247","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H257-F257","v":{"v":15,"d":"15.00"}},{"$f":"K257/F257","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H265-F265","v":{"v":152.5,"d":"152.50"}},{"$f":"K265/F265","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H266-F266","v":{"v":25,"d":"25.00"}},{"$f":"K266/F266","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H267-F267","v":{"v":-215,"d":"-215.00"}},{"$f":"K267/F267","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H270-F270","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K270/F270","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H271-F271","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K271/F271","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H272-F272","v":{"v":-210,"d":"-210.00"}},{"$f":"K272/F272","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H273-F273","v":{"v":42.5,"d":"42.50"}},{"$f":"K273/F273","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H275-F275","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K275/F275","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H277-F277","v":{"v":60,"d":"60.00"}},{"$f":"K277/F277","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H287-F287","v":-16.75},{"$f":"K287/F287","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H291-F291","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K291/F291","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H292-F292","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K292/F292","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H295-F295","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K295/F295","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H298-F298","v":{"v":-270,"d":"-270.00"}},{"$f":"K298/F298","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H302-F302","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K302/F302","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H303-F303","v":{"v":9,"d":"9.00"}},{"$f":"K303/F303","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H305-F305","v":{"v":60,"d":"60.00"}},{"$f":"K305/F305","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H306-F306","v":{"v":55.5,"d":"55.50"}},{"$f":"K306/F306","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H307-F307","v":{"v":235,"d":"235.00"}},{"$f":"K307/F307","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H309-F309","v":{"v":74,"d":"74.00"}},{"$f":"K309/F309","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H312-F312","v":{"v":18.5,"d":"18.50"}},{"$f":"K312/F312","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H315-F315","v":{"v":38.5,"d":"38.50"}},{"$f":"K315/F315","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}