{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31259.65,{"v":31175.166666666668,"d":"31175.17"},{"v":31034.483333333337,"d":"31034.48"},{"v":30809.31666666667,"d":"30809.32"},{"v":30668.63333333334,"d":"30668.63"},{"v":31400.333333333336,"d":"31400.33"},{"v":31541.016666666663,"d":"31541.02"},{"v":31766.183333333334,"d":"31766.18"},31315.85,30950,2057720,{"v":0.07050254916241806,"d":"7.05%"}]
[2,"Index","NIFTY",11969.15,{"v":11953,"d":"11953.00"},11917.65,11866.15,{"v":11830.8,"d":"11830.80"},{"v":12004.5,"d":"12004.50"},{"v":12039.849999999999,"d":"12039.85"},12091.35,11988.35,11901.5,16783200,{"v":0.01628593487442663,"d":"1.63%"}]
[3,"Index","NIFTYIT",{"v":15397,"d":"15397.00"},{"v":15403.666666666666,"d":"15403.67"},{"v":15368.333333333332,"d":"15368.33"},{"v":15339.666666666666,"d":"15339.67"},{"v":15304.333333333332,"d":"15304.33"},{"v":15432.333333333332,"d":"15432.33"},{"v":15467.666666666664,"d":"15467.67"},{"v":15496.333333333332,"d":"15496.33"},15439,15375,8600,{"v":-0.044444444444444446,"d":"-4.44%"}]
[4,"Cement","ACC",1494.35,{"v":1493.8166666666666,"d":"1493.82"},{"v":1482.5333333333333,"d":"1482.53"},{"v":1470.7166666666667,"d":"1470.72"},{"v":1459.4333333333334,"d":"1459.43"},{"v":1505.6333333333332,"d":"1505.63"},{"v":1516.9166666666665,"d":"1516.92"},{"v":1528.7333333333331,"d":"1528.73"},1505.1,1482,2824400,{"v":-0.0244542691351202,"d":"-2.45%"}]
[5,"Others","ADANIENT",200.35,{"v":200.0333333333333,"d":"200.03"},{"v":196.86666666666662,"d":"196.87"},{"v":193.38333333333333,"d":"193.38"},{"v":190.21666666666664,"d":"190.22"},{"v":203.5166666666666,"d":"203.52"},{"v":206.68333333333328,"d":"206.68"},{"v":210.16666666666657,"d":"210.17"},203.2,196.55,31160000,{"v":0.00932884166882612,"d":"0.93%"}]
[6,"Others","ADANIPORTS",365.45,{"v":365.6166666666666,"d":"365.62"},{"v":362.23333333333323,"d":"362.23"},{"v":359.0166666666666,"d":"359.02"},{"v":355.6333333333332,"d":"355.63"},{"v":368.83333333333326,"d":"368.83"},{"v":372.2166666666666,"d":"372.22"},{"v":375.4333333333333,"d":"375.43"},369,362.4,19287500,{"v":0.016736953083816553,"d":"1.67%"}]
[7,"Power","ADANIPOWER",{"v":60.4,"d":"60.40"},{"v":60.199999999999996,"d":"60.20"},{"v":59.29999999999999,"d":"59.30"},{"v":58.199999999999996,"d":"58.20"},{"v":57.29999999999999,"d":"57.30"},{"v":61.29999999999999,"d":"61.30"},{"v":62.199999999999996,"d":"62.20"},{"v":63.29999999999999,"d":"63.30"},61.1,59.1,84090000,{"v":3.3408901085789284E-3,"d":"0.33%"}]
[8,"Automobile","AMARAJABAT",749.55,{"v":748.5833333333334,"d":"748.58"},{"v":742.5166666666668,"d":"742.52"},{"v":735.4833333333333,"d":"735.48"},{"v":729.4166666666667,"d":"729.42"},{"v":755.6166666666668,"d":"755.62"},{"v":761.6833333333334,"d":"761.68"},{"v":768.7166666666668,"d":"768.72"},754.65,741.55,1558400,{"v":-0.01154382849169098,"d":"-1.15%"}]
[9,"Cement","AMBUJACEM",{"v":202,"d":"202.00"},{"v":201.3166666666667,"d":"201.32"},{"v":200.0333333333334,"d":"200.03"},{"v":198.0666666666667,"d":"198.07"},{"v":196.7833333333334,"d":"196.78"},{"v":203.2833333333334,"d":"203.28"},{"v":204.5666666666667,"d":"204.57"},{"v":206.5333333333334,"d":"206.53"},202.6,199.35,18632500,{"v":-0.007854100106496273,"d":"-0.79%"}]
[10,"Others","APOLLOHOSP",{"v":1412.9,"d":"1412.90"},{"v":1412.3166666666666,"d":"1412.32"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1394.3666666666666,"d":"1394.37"},{"v":1385.6833333333332,"d":"1385.68"},{"v":1421.5833333333333,"d":"1421.58"},{"v":1430.2666666666667,"d":"1430.27"},{"v":1439.5333333333333,"d":"1439.53"},1421,1403.05,1982000,{"v":-0.020509019026439337,"d":"-2.05%"}]
[11,"Automobile","APOLLOTYRE",{"v":168.2,"d":"168.20"},{"v":168.7,"d":"168.70"},167.45,{"v":166.7,"d":"166.70"},165.45,169.45,{"v":170.7,"d":"170.70"},171.45,169.95,167.95,11880000,{"v":0.03259452411994785,"d":"3.26%"}]
[12,"Automobile","ASHOKLEY",{"v":81.5,"d":"81.50"},{"v":81.13333333333333,"d":"81.13"},{"v":80.16666666666666,"d":"80.17"},{"v":78.83333333333333,"d":"78.83"},{"v":77.86666666666666,"d":"77.87"},{"v":82.46666666666665,"d":"82.47"},{"v":83.43333333333332,"d":"83.43"},{"v":84.76666666666665,"d":"84.77"},82.1,79.8,94984000,{"v":0.009008243392538456,"d":"0.90%"}]
[13,"FMCG","ASIANPAINT",1727.85,1734.95,{"v":1717.9,"d":"1717.90"},1707.95,{"v":1690.9,"d":"1690.90"},{"v":1744.9,"d":"1744.90"},{"v":1761.9499999999998,"d":"1761.95"},{"v":1771.9,"d":"1771.90"},1752,1725,8368800,{"v":0.03502523003858712,"d":"3.50%"}]
[14,"Pharma","AUROPHARMA",430.25,{"v":429.68333333333334,"d":"429.68"},{"v":425.01666666666665,"d":"425.02"},{"v":419.7833333333333,"d":"419.78"},{"v":415.1166666666666,"d":"415.12"},{"v":434.9166666666667,"d":"434.92"},{"v":439.5833333333333,"d":"439.58"},{"v":444.8166666666667,"d":"444.82"},434.35,424.45,18765000,{"v":-0.02792167426440116,"d":"-2.79%"}]
[15,"Banking","AXISBANK",748.15,741.65,{"v":733.3,"d":"733.30"},{"v":718.4499999999999,"d":"718.45"},{"v":710.0999999999999,"d":"710.10"},{"v":756.5,"d":"756.50"},{"v":764.8500000000001,"d":"764.85"},{"v":779.7,"d":"779.70"},750,726.8,57223200,{"v":-0.02786781644343873,"d":"-2.79%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3166.1,"d":"3166.10"},{"v":3160.383333333333,"d":"3160.38"},{"v":3138.4166666666665,"d":"3138.42"},{"v":3110.733333333333,"d":"3110.73"},{"v":3088.7666666666664,"d":"3088.77"},{"v":3188.0666666666666,"d":"3188.07"},{"v":3210.0333333333338,"d":"3210.03"},{"v":3237.7166666666667,"d":"3237.72"},3182.35,3132.7,2264000,{"v":0.017185218465685725,"d":"1.72%"}]
[17,"Finance","BAJAJFINSV",9155.65,9143.25,{"v":9097.4,"d":"9097.40"},9039.15,{"v":8993.3,"d":"8993.30"},{"v":9201.5,"d":"9201.50"},{"v":9247.349999999999,"d":"9247.35"},{"v":9305.6,"d":"9305.60"},9189.1,9085,1431375,{"v":-0.01496774193548387,"d":"-1.50%"}]
[18,"Finance","BAJFINANCE",4152.35,{"v":4161.849999999999,"d":"4161.85"},{"v":4130.999999999999,"d":"4131.00"},4109.65,{"v":4078.7999999999993,"d":"4078.80"},{"v":4183.199999999999,"d":"4183.20"},{"v":4214.049999999999,"d":"4214.05"},{"v":4235.399999999999,"d":"4235.40"},4192.7,4140.5,7710750,{"v":0.010318396226415094,"d":"1.03%"}]
[19,"Automobile","BALKRISIND",{"v":835.2,"d":"835.20"},{"v":839,"d":"839.00"},829.25,{"v":823.3,"d":"823.30"},813.55,844.95,{"v":854.7,"d":"854.70"},{"v":860.6500000000001,"d":"860.65"},848.75,833.05,1881600,{"v":-0.011764705882352941,"d":"-1.18%"}]
[20,"Banking","BANKBARODA",99.35,{"v":98.36666666666666,"d":"98.37"},{"v":96.93333333333332,"d":"96.93"},{"v":94.51666666666667,"d":"94.52"},{"v":93.08333333333333,"d":"93.08"},{"v":100.78333333333332,"d":"100.78"},{"v":102.21666666666665,"d":"102.22"},{"v":104.63333333333331,"d":"104.63"},99.8,95.95,76992300,{"v":0.018550048220600315,"d":"1.86%"}]
[21,"Banking","BANKINDIA",74.55,{"v":73.7,"d":"73.70"},{"v":71.7,"d":"71.70"},68.85,66.85,{"v":76.55000000000001,"d":"76.55"},{"v":78.55000000000001,"d":"78.55"},{"v":81.40000000000002,"d":"81.40"},75.7,70.85,17118000,{"v":-0.08293153326904533,"d":"-8.29%"}]
[22,"FMCG","BATAINDIA",1692.65,{"v":1697.2833333333335,"d":"1697.28"},{"v":1682.566666666667,"d":"1682.57"},{"v":1672.4833333333336,"d":"1672.48"},{"v":1657.766666666667,"d":"1657.77"},{"v":1707.366666666667,"d":"1707.37"},{"v":1722.0833333333337,"d":"1722.08"},{"v":1732.166666666667,"d":"1732.17"},1712,1687.2,2282500,{"v":-0.004557447829215639,"d":"-0.46%"}]
[23,"Capital_Goods","BEL",{"v":111,"d":"111.00"},{"v":110.71666666666665,"d":"110.72"},{"v":109.68333333333331,"d":"109.68"},{"v":108.36666666666666,"d":"108.37"},{"v":107.33333333333331,"d":"107.33"},{"v":112.0333333333333,"d":"112.03"},{"v":113.06666666666663,"d":"113.07"},{"v":114.3833333333333,"d":"114.38"},111.75,109.4,27714000,{"v":-0.01261222744762719,"d":"-1.26%"}]
[24,"FMCG","BERGEPAINT",478.75,{"v":480.3833333333334,"d":"480.38"},{"v":475.76666666666677,"d":"475.77"},{"v":472.78333333333336,"d":"472.78"},{"v":468.16666666666674,"d":"468.17"},{"v":483.3666666666668,"d":"483.37"},{"v":487.98333333333346,"d":"487.98"},{"v":490.9666666666668,"d":"490.97"},485,477.4,8692200,{"v":0.020402892561983473,"d":"2.04%"}]
[25,"Automobile","BHARATFORG",{"v":447.3,"d":"447.30"},{"v":447.1666666666667,"d":"447.17"},{"v":443.48333333333335,"d":"443.48"},{"v":439.6666666666667,"d":"439.67"},{"v":435.98333333333335,"d":"435.98"},{"v":450.98333333333335,"d":"450.98"},{"v":454.66666666666663,"d":"454.67"},{"v":458.48333333333335,"d":"458.48"},450.85,443.35,8439600,{"v":0.048293337308093605,"d":"4.83%"}]
[26,"Telecom","BHARTIARTL",440.75,{"v":436.2,"d":"436.20"},{"v":426.04999999999995,"d":"426.05"},{"v":411.34999999999997,"d":"411.35"},{"v":401.19999999999993,"d":"401.20"},{"v":450.9,"d":"450.90"},{"v":461.04999999999995,"d":"461.05"},475.75,446.35,421.5,44100075,{"v":0.04280649538232591,"d":"4.28%"}]
[27,"Capital_Goods","BHEL",55.85,{"v":54.866666666666674,"d":"54.87"},{"v":53.533333333333346,"d":"53.53"},{"v":51.21666666666667,"d":"51.22"},{"v":49.88333333333334,"d":"49.88"},{"v":57.18333333333335,"d":"57.18"},{"v":58.51666666666668,"d":"58.52"},{"v":60.83333333333336,"d":"60.83"},56.2,52.55,60937200,{"v":0.06202889255656775,"d":"6.20%"}]
[28,"Pharma","BIOCON",{"v":259.8,"d":"259.80"},{"v":260.2833333333333,"d":"260.28"},{"v":257.5666666666666,"d":"257.57"},{"v":255.33333333333331,"d":"255.33"},{"v":252.61666666666662,"d":"252.62"},{"v":262.5166666666666,"d":"262.52"},{"v":265.2333333333333,"d":"265.23"},{"v":267.4666666666666,"d":"267.47"},263,258.05,11372000,{"v":2.3092245588675984E-3,"d":"0.23%"}]
[29,"Automobile","BOSCHLTD",{"v":14991.9,"d":"14991.90"},{"v":15017.116666666667,"d":"15017.12"},{"v":14894.833333333334,"d":"14894.83"},{"v":14797.766666666666,"d":"14797.77"},{"v":14675.483333333334,"d":"14675.48"},{"v":15114.183333333334,"d":"15114.18"},{"v":15236.466666666667,"d":"15236.47"},{"v":15333.533333333335,"d":"15333.53"},15139.4,14920.05,146370,{"v":-0.014542516663300344,"d":"-1.45%"}]
[30,"Oil_Gas","BPCL",{"v":520,"d":"520.00"},{"v":519.5166666666667,"d":"519.52"},{"v":515.0333333333333,"d":"515.03"},{"v":510.0666666666666,"d":"510.07"},{"v":505.58333333333326,"d":"505.58"},{"v":524.4833333333333,"d":"524.48"},{"v":528.9666666666667,"d":"528.97"},{"v":533.9333333333334,"d":"533.93"},524,514.55,24127200,{"v":0.009413359439716846,"d":"0.94%"}]
[31,"FMCG","BRITANNIA",{"v":3130.5,"d":"3130.50"},{"v":3139.866666666667,"d":"3139.87"},{"v":3115.7333333333336,"d":"3115.73"},{"v":3100.9666666666667,"d":"3100.97"},{"v":3076.8333333333335,"d":"3076.83"},{"v":3154.6333333333337,"d":"3154.63"},{"v":3178.766666666667,"d":"3178.77"},{"v":3193.5333333333338,"d":"3193.53"},3164,3125.1,2002200,{"v":-0.023221777734413113,"d":"-2.32%"}]
[32,"Pharma","CADILAHC",{"v":244,"d":"244.00"},{"v":243.36666666666667,"d":"243.37"},{"v":240.68333333333334,"d":"240.68"},{"v":237.36666666666667,"d":"237.37"},{"v":234.68333333333334,"d":"234.68"},{"v":246.68333333333334,"d":"246.68"},{"v":249.36666666666667,"d":"249.37"},{"v":252.68333333333334,"d":"252.68"},246.05,240.05,8415000,{"v":-0.009230696776320437,"d":"-0.92%"}]
[33,"Banking","CANBK",{"v":221.7,"d":"221.70"},{"v":218.26666666666665,"d":"218.27"},{"v":213.2333333333333,"d":"213.23"},{"v":204.76666666666665,"d":"204.77"},{"v":199.7333333333333,"d":"199.73"},{"v":226.7333333333333,"d":"226.73"},{"v":231.76666666666665,"d":"231.77"},{"v":240.2333333333333,"d":"240.23"},223.3,209.8,15549800,{"v":0.0898985084669732,"d":"8.99%"}]
[34,"Oil_Gas","CASTROLIND",154.25,{"v":151.76666666666665,"d":"151.77"},{"v":148.3833333333333,"d":"148.38"},{"v":142.51666666666665,"d":"142.52"},{"v":139.1333333333333,"d":"139.13"},{"v":157.6333333333333,"d":"157.63"},{"v":161.01666666666662,"d":"161.02"},{"v":166.8833333333333,"d":"166.88"},155.15,145.9,5423700,{"v":0.1451585659389384,"d":"14.52%"}]
[35,"Textile","CENTURYTEX",445.05,{"v":443.9333333333334,"d":"443.93"},{"v":438.2166666666668,"d":"438.22"},{"v":431.38333333333344,"d":"431.38"},{"v":425.66666666666686,"d":"425.67"},{"v":450.76666666666677,"d":"450.77"},{"v":456.48333333333335,"d":"456.48"},{"v":463.3166666666667,"d":"463.32"},449.65,437.1,3205200,{"v":0.008876298394711992,"d":"0.89%"}]
[36,"Power","CESC",755.35,{"v":756.7833333333333,"d":"756.78"},{"v":741.5666666666666,"d":"741.57"},{"v":727.7833333333333,"d":"727.78"},{"v":712.5666666666666,"d":"712.57"},{"v":770.5666666666666,"d":"770.57"},{"v":785.7833333333333,"d":"785.78"},{"v":799.5666666666666,"d":"799.57"},772,743,1096800,{"v":0.04337899543378995,"d":"4.34%"}]
[37,"Finance","CHOLAFIN",{"v":325.9,"d":"325.90"},{"v":327.2666666666667,"d":"327.27"},{"v":321.7333333333334,"d":"321.73"},{"v":317.5666666666667,"d":"317.57"},{"v":312.0333333333334,"d":"312.03"},{"v":331.4333333333334,"d":"331.43"},{"v":336.9666666666667,"d":"336.97"},{"v":341.1333333333334,"d":"341.13"},332.8,323.1,4720000,{"v":-0.056943056943056944,"d":"-5.69%"}]
[38,"Pharma","CIPLA",472.15,{"v":469.93333333333334,"d":"469.93"},{"v":462.3666666666667,"d":"462.37"},{"v":452.5833333333333,"d":"452.58"},{"v":445.01666666666665,"d":"445.02"},{"v":479.7166666666667,"d":"479.72"},{"v":487.2833333333334,"d":"487.28"},{"v":497.0666666666667,"d":"497.07"},477.5,460.15,13766600,{"v":-0.059430394665373094,"d":"-5.94%"}]
[39,"Others","COALINDIA",200.15,{"v":200.03333333333333,"d":"200.03"},{"v":198.61666666666667,"d":"198.62"},{"v":197.08333333333334,"d":"197.08"},{"v":195.66666666666669,"d":"195.67"},{"v":201.56666666666666,"d":"201.57"},{"v":202.98333333333335,"d":"202.98"},{"v":204.51666666666665,"d":"204.52"},201.45,198.5,24117900,{"v":0.02239546240716248,"d":"2.24%"}]
[40,"FMCG","COLPAL",1535.85,{"v":1542.6166666666668,"d":"1542.62"},{"v":1525.2833333333335,"d":"1525.28"},{"v":1514.7166666666667,"d":"1514.72"},{"v":1497.3833333333334,"d":"1497.38"},{"v":1553.1833333333336,"d":"1553.18"},{"v":1570.5166666666667,"d":"1570.52"},{"v":1581.0833333333337,"d":"1581.08"},1559.95,1532.05,2794400,{"v":0.012170385395537525,"d":"1.22%"}]
[41,"Others","CONCOR",{"v":570.4,"d":"570.40"},{"v":570.4166666666666,"d":"570.42"},{"v":567.1333333333332,"d":"567.13"},{"v":563.8666666666666,"d":"563.87"},{"v":560.5833333333331,"d":"560.58"},{"v":573.6833333333333,"d":"573.68"},{"v":576.9666666666668,"d":"576.97"},{"v":580.2333333333333,"d":"580.23"},573.7,567.15,7224186,{"v":0.03562626036298454,"d":"3.56%"}]
[42,"Capital_Goods","CUMMINSIND",564.35,563.75,{"v":558.6,"d":"558.60"},552.85,{"v":547.7,"d":"547.70"},{"v":569.5,"d":"569.50"},{"v":574.6500000000001,"d":"574.65"},{"v":580.4,"d":"580.40"},568.9,558,1708200,{"v":-0.015333179617246945,"d":"-1.53%"}]
[43,"FMCG","DABUR",{"v":453.9,"d":"453.90"},{"v":453.56666666666666,"d":"453.57"},{"v":450.0333333333333,"d":"450.03"},{"v":446.16666666666663,"d":"446.17"},{"v":442.63333333333327,"d":"442.63"},{"v":457.43333333333334,"d":"457.43"},{"v":460.96666666666675,"d":"460.97"},{"v":464.83333333333337,"d":"464.83"},457.1,449.7,11355000,{"v":-5.5011552426009465E-4,"d":"-0.06%"}]
[44,"Media","DISHTV",{"v":15.1,"d":"15.10"},{"v":14.883333333333333,"d":"14.88"},{"v":14.466666666666665,"d":"14.47"},{"v":13.833333333333332,"d":"13.83"},{"v":13.416666666666664,"d":"13.42"},{"v":15.516666666666666,"d":"15.52"},{"v":15.933333333333334,"d":"15.93"},{"v":16.566666666666666,"d":"16.57"},15.3,14.25,95300900,{"v":1.8049137383684506E-3,"d":"0.18%"}]
[45,"Pharma","DIVISLAB",1739.05,{"v":1738.7166666666665,"d":"1738.72"},{"v":1723.833333333333,"d":"1723.83"},{"v":1708.6166666666666,"d":"1708.62"},{"v":1693.7333333333331,"d":"1693.73"},{"v":1753.933333333333,"d":"1753.93"},{"v":1768.8166666666666,"d":"1768.82"},{"v":1784.0333333333328,"d":"1784.03"},1753.6,1723.5,2466400,{"v":0.026127475453486437,"d":"2.61%"}]
[46,"Realty","DLF",215.45,{"v":214.70000000000002,"d":"214.70"},{"v":212.40000000000003,"d":"212.40"},{"v":209.35000000000002,"d":"209.35"},{"v":207.05000000000004,"d":"207.05"},{"v":217.75000000000003,"d":"217.75"},{"v":220.05000000000004,"d":"220.05"},{"v":223.10000000000002,"d":"223.10"},217,211.65,33946300,{"v":-0.04157667234160293,"d":"-4.16%"}]
[47,"Pharma","DRREDDY",2752.05,{"v":2748.683333333333,"d":"2748.68"},{"v":2734.366666666666,"d":"2734.37"},{"v":2716.683333333333,"d":"2716.68"},{"v":2702.366666666666,"d":"2702.37"},{"v":2766.366666666666,"d":"2766.37"},{"v":2780.6833333333325,"d":"2780.68"},{"v":2798.366666666666,"d":"2798.37"},2763,2731,3596500,{"v":-0.005461458693397857,"d":"-0.55%"}]
[48,"Automobile","EICHERMOT",{"v":21763.7,"d":"21763.70"},{"v":21673.350000000002,"d":"21673.35"},{"v":21520.750000000004,"d":"21520.75"},{"v":21277.800000000003,"d":"21277.80"},{"v":21125.200000000004,"d":"21125.20"},{"v":21916.300000000003,"d":"21916.30"},{"v":22068.9,"d":"22068.90"},{"v":22311.850000000002,"d":"22311.85"},21825.95,21430.4,297880,{"v":0.01542499701726577,"d":"1.54%"}]
[49,"Finance","EQUITAS",{"v":88.9,"d":"88.90"},{"v":89.38333333333333,"d":"89.38"},{"v":87.86666666666665,"d":"87.87"},{"v":86.83333333333331,"d":"86.83"},{"v":85.31666666666663,"d":"85.32"},{"v":90.41666666666666,"d":"90.42"},{"v":91.93333333333334,"d":"91.93"},{"v":92.96666666666667,"d":"92.97"},90.9,88.35,10112100,{"v":-0.014991233196960841,"d":"-1.50%"}]
[50,"Automobile","ESCORTS",662.95,663.15,{"v":655.4,"d":"655.40"},647.85,{"v":640.1,"d":"640.10"},{"v":670.6999999999999,"d":"670.70"},{"v":678.4499999999999,"d":"678.45"},{"v":685.9999999999999,"d":"686.00"},670.9,655.6,4895000,{"v":0.008612873980054397,"d":"0.86%"}]
[51,"Automobile","EXIDEIND",{"v":190.3,"d":"190.30"},{"v":190.78333333333333,"d":"190.78"},{"v":188.56666666666666,"d":"188.57"},{"v":186.83333333333334,"d":"186.83"},{"v":184.61666666666667,"d":"184.62"},{"v":192.51666666666665,"d":"192.52"},{"v":194.7333333333333,"d":"194.73"},{"v":196.46666666666664,"d":"196.47"},193,189.05,10235100,{"v":0.0135468346157274,"d":"1.35%"}]
[52,"Banking","FEDERALBNK",{"v":88.2,"d":"88.20"},{"v":87.83333333333333,"d":"87.83"},{"v":86.66666666666666,"d":"86.67"},{"v":85.13333333333333,"d":"85.13"},{"v":83.96666666666665,"d":"83.97"},{"v":89.36666666666666,"d":"89.37"},{"v":90.53333333333332,"d":"90.53"},{"v":92.06666666666666,"d":"92.07"},89,86.3,58072000,{"v":-0.03959249826348692,"d":"-3.96%"}]
[53,"Oil_Gas","GAIL",125.25,{"v":124.93333333333334,"d":"124.93"},{"v":123.76666666666668,"d":"123.77"},{"v":122.28333333333335,"d":"122.28"},{"v":121.11666666666669,"d":"121.12"},{"v":126.41666666666667,"d":"126.42"},{"v":127.58333333333333,"d":"127.58"},{"v":129.06666666666666,"d":"129.07"},126.1,123.45,52587906,{"v":1.0144045445323595E-4,"d":"0.01%"}]
[54,"Pharma","GLENMARK",350.65,{"v":357.4833333333333,"d":"357.48"},{"v":340.8166666666666,"d":"340.82"},{"v":330.9833333333333,"d":"330.98"},{"v":314.3166666666666,"d":"314.32"},{"v":367.3166666666666,"d":"367.32"},{"v":383.98333333333323,"d":"383.98"},{"v":393.8166666666666,"d":"393.82"},374.15,347.65,6561400,{"v":-0.1427488894695584,"d":"-14.27%"}]
[55,"Infrastructure","GMRINFRA",20.85,{"v":20.98333333333333,"d":"20.98"},{"v":20.516666666666662,"d":"20.52"},{"v":20.18333333333333,"d":"20.18"},{"v":19.71666666666666,"d":"19.72"},{"v":21.316666666666663,"d":"21.32"},{"v":21.78333333333333,"d":"21.78"},{"v":22.116666666666664,"d":"22.12"},21.45,20.65,136800000,{"v":0.0410958904109589,"d":"4.11%"}]
[56,"FMCG","GODREJCP",{"v":705.8,"d":"705.80"},{"v":710.4,"d":"710.40"},{"v":698.5,"d":"698.50"},{"v":691.2,"d":"691.20"},{"v":679.3000000000001,"d":"679.30"},{"v":717.6999999999999,"d":"717.70"},{"v":729.5999999999998,"d":"729.60"},{"v":736.8999999999999,"d":"736.90"},722.3,703.1,4332800,{"v":-0.004960499724416682,"d":"-0.50%"}]
[57,"Cement","GRASIM",{"v":789.7,"d":"789.70"},{"v":786.4500000000002,"d":"786.45"},{"v":776.5500000000003,"d":"776.55"},{"v":763.4000000000001,"d":"763.40"},{"v":753.5000000000002,"d":"753.50"},{"v":799.6000000000004,"d":"799.60"},{"v":809.5000000000002,"d":"809.50"},{"v":822.6500000000004,"d":"822.65"},796.35,773.3,20508750,{"v":0.028626241348179357,"d":"2.86%"}]
[58,"Others","HAVELLS",{"v":668.2,"d":"668.20"},{"v":669.5500000000001,"d":"669.55"},{"v":663.4000000000001,"d":"663.40"},{"v":658.6,"d":"658.60"},652.45,{"v":674.3500000000001,"d":"674.35"},{"v":680.5,"d":"680.50"},{"v":685.3000000000002,"d":"685.30"},675.7,664.75,5790000,{"v":0.010824022346368716,"d":"1.08%"}]
[59,"Technology","HCLTECH",1137.95,{"v":1138.4833333333333,"d":"1138.48"},{"v":1131.5666666666666,"d":"1131.57"},{"v":1125.1833333333332,"d":"1125.18"},{"v":1118.2666666666664,"d":"1118.27"},{"v":1144.8666666666668,"d":"1144.87"},{"v":1151.7833333333333,"d":"1151.78"},{"v":1158.166666666667,"d":"1158.17"},1145.4,1132.1,11341400,{"v":0.013004876828810803,"d":"1.30%"}]
[60,"Finance","HDFC",2215.95,{"v":2221.9166666666665,"d":"2221.92"},{"v":2203.033333333333,"d":"2203.03"},{"v":2190.1166666666663,"d":"2190.12"},{"v":2171.2333333333327,"d":"2171.23"},{"v":2234.833333333333,"d":"2234.83"},{"v":2253.716666666667,"d":"2253.72"},{"v":2266.633333333333,"d":"2266.63"},2240.8,2209,33917250,{"v":1.609438099386494E-3,"d":"0.16%"}]
[61,"Banking","HDFCBANK",{"v":1272.9,"d":"1272.90"},{"v":1270.3166666666668,"d":"1270.32"},{"v":1265.4833333333336,"d":"1265.48"},{"v":1258.0666666666668,"d":"1258.07"},{"v":1253.2333333333336,"d":"1253.23"},{"v":1277.7333333333336,"d":"1277.73"},{"v":1282.566666666667,"d":"1282.57"},{"v":1289.9833333333336,"d":"1289.98"},1275.15,1262.9,24512000,{"v":-0.02660630609165277,"d":"-2.66%"}]
[62,"Automobile","HEROMOTOCO",{"v":2477.6,"d":"2477.60"},{"v":2493.0166666666664,"d":"2493.02"},{"v":2457.083333333333,"d":"2457.08"},{"v":2436.5666666666666,"d":"2436.57"},{"v":2400.633333333333,"d":"2400.63"},{"v":2513.533333333333,"d":"2513.53"},{"v":2549.4666666666662,"d":"2549.47"},{"v":2569.9833333333327,"d":"2569.98"},2528.95,2472.5,3891600,{"v":0.06537450722733246,"d":"6.54%"}]
[63,"Technology","HEXAWARE",{"v":340.1,"d":"340.10"},339.45,{"v":336.5,"d":"336.50"},{"v":332.90000000000003,"d":"332.90"},{"v":329.95000000000005,"d":"329.95"},{"v":343.04999999999995,"d":"343.05"},{"v":345.9999999999999,"d":"346.00"},{"v":349.5999999999999,"d":"349.60"},342.4,335.85,1447500,{"v":-0.018311291963377416,"d":"-1.83%"}]
[64,"Metals","HINDALCO",{"v":192.7,"d":"192.70"},{"v":192.54999999999998,"d":"192.55"},{"v":190.79999999999995,"d":"190.80"},{"v":188.89999999999998,"d":"188.90"},{"v":187.14999999999995,"d":"187.15"},{"v":194.44999999999996,"d":"194.45"},{"v":196.20000000000002,"d":"196.20"},{"v":198.09999999999997,"d":"198.10"},194.3,190.65,27800500,{"v":0.00480708412397217,"d":"0.48%"}]
[65,"Oil_Gas","HINDPETRO",{"v":290.5,"d":"290.50"},{"v":290.6666666666667,"d":"290.67"},{"v":288.23333333333335,"d":"288.23"},{"v":285.96666666666664,"d":"285.97"},{"v":283.5333333333333,"d":"283.53"},{"v":292.9333333333334,"d":"292.93"},{"v":295.3666666666667,"d":"295.37"},{"v":297.63333333333344,"d":"297.63"},293.1,288.4,21598500,{"v":0.013899842271293376,"d":"1.39%"}]
[66,"FMCG","HINDUNILVR",{"v":2043.4,"d":"2043.40"},{"v":2046.9833333333333,"d":"2046.98"},{"v":2033.2166666666667,"d":"2033.22"},{"v":2023.0333333333333,"d":"2023.03"},{"v":2009.2666666666667,"d":"2009.27"},{"v":2057.166666666667,"d":"2057.17"},{"v":2070.9333333333334,"d":"2070.93"},{"v":2081.116666666667,"d":"2081.12"},2060.75,2036.8,9194400,{"v":0.010184910511223179,"d":"1.02%"}]
[67,"Finance","IBULHSGFIN",{"v":210,"d":"210.00"},{"v":210.46666666666667,"d":"210.47"},{"v":204.23333333333335,"d":"204.23"},{"v":198.46666666666667,"d":"198.47"},{"v":192.23333333333335,"d":"192.23"},{"v":216.23333333333335,"d":"216.23"},{"v":222.46666666666664,"d":"222.47"},{"v":228.23333333333335,"d":"228.23"},216.7,204.7,31368800,{"v":0.017238919227426614,"d":"1.72%"}]
[68,"Banking","ICICIBANK",494.05,{"v":495.5,"d":"495.50"},489.45,{"v":484.84999999999997,"d":"484.85"},{"v":478.79999999999995,"d":"478.80"},{"v":500.1,"d":"500.10"},506.15,{"v":510.75000000000006,"d":"510.75"},501.55,490.9,82487625,{"v":-2.5273099113778826E-3,"d":"-0.25%"}]
[69,"Finance","ICICIPRULI",{"v":505.4,"d":"505.40"},{"v":510.48333333333335,"d":"510.48"},{"v":498.9666666666667,"d":"498.97"},{"v":492.53333333333336,"d":"492.53"},{"v":481.0166666666667,"d":"481.02"},{"v":516.9166666666667,"d":"516.92"},{"v":528.4333333333334,"d":"528.43"},{"v":534.8666666666667,"d":"534.87"},522,504.05,7344000,{"v":-0.01469108472529684,"d":"-1.47%"}]
[70,"Telecom","IDEA",{"v":6.1,"d":"6.10"},{"v":5.816666666666666,"d":"5.82"},{"v":5.2333333333333325,"d":"5.23"},{"v":4.366666666666666,"d":"4.37"},{"v":3.7833333333333323,"d":"3.78"},{"v":6.683333333333333,"d":"6.68"},{"v":7.266666666666667,"d":"7.27"},{"v":8.133333333333333,"d":"8.13"},6.4,4.95,749826000,{"v":-0.04668755117297355,"d":"-4.67%"}]
[71,"Banking","IDFCFIRSTB",42.85,{"v":42.78333333333333,"d":"42.78"},{"v":42.46666666666666,"d":"42.47"},{"v":42.08333333333333,"d":"42.08"},{"v":41.76666666666666,"d":"41.77"},{"v":43.166666666666664,"d":"43.17"},{"v":43.48333333333333,"d":"43.48"},{"v":43.86666666666667,"d":"43.87"},43.1,42.4,254364000,{"v":0.006935537504156572,"d":"0.69%"}]
[72,"Oil_Gas","IGL",{"v":419.2,"d":"419.20"},419.25,{"v":416.7,"d":"416.70"},{"v":414.2,"d":"414.20"},411.65,421.75,{"v":424.29999999999995,"d":"424.30"},{"v":426.8,"d":"426.80"},421.8,416.75,5546750,{"v":-0.06098696461824953,"d":"-6.10%"}]
[73,"Others","INDIGO",{"v":1430.1,"d":"1430.10"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1415.7333333333336,"d":"1415.73"},{"v":1401.3666666666668,"d":"1401.37"},{"v":1375.7333333333336,"d":"1375.73"},{"v":1455.7333333333336,"d":"1455.73"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1495.7333333333336,"d":"1495.73"},1467,1427,3235200,{"v":-0.023718993300742352,"d":"-2.37%"}]
[74,"Banking","INDUSINDBK",{"v":1397.3,"d":"1397.30"},{"v":1395.7833333333335,"d":"1395.78"},{"v":1378.016666666667,"d":"1378.02"},{"v":1358.7333333333336,"d":"1358.73"},{"v":1340.9666666666672,"d":"1340.97"},{"v":1415.066666666667,"d":"1415.07"},{"v":1432.8333333333335,"d":"1432.83"},{"v":1452.116666666667,"d":"1452.12"},1413.55,1376.5,11222400,{"v":0.001928433683308335,"d":"0.19%"}]
[75,"Telecom","INFRATEL",251.05,{"v":245,"d":"245.00"},{"v":234.2,"d":"234.20"},217.35,{"v":206.54999999999998,"d":"206.55"},261.85,272.65,{"v":289.5,"d":"289.50"},255.8,228.15,16132000,{"v":-0.01933130699088146,"d":"-1.93%"}]
[76,"Technology","INFY",713.15,{"v":711.2833333333334,"d":"711.28"},{"v":708.0666666666668,"d":"708.07"},{"v":702.9833333333335,"d":"702.98"},{"v":699.7666666666669,"d":"699.77"},{"v":716.3666666666668,"d":"716.37"},{"v":719.5833333333333,"d":"719.58"},{"v":724.6666666666667,"d":"724.67"},714.5,706.2,57157200,{"v":-0.014299904805264683,"d":"-1.43%"}]
[77,"Oil_Gas","IOC",133.15,{"v":132.9,"d":"132.90"},132.25,131.35,{"v":130.7,"d":"130.70"},{"v":133.8,"d":"133.80"},{"v":134.45000000000005,"d":"134.45"},{"v":135.35000000000002,"d":"135.35"},133.55,132,33687000,{"v":-6.5176359561165504E-3,"d":"-0.65%"}]
[78,"FMCG","ITC",{"v":249.9,"d":"249.90"},{"v":250.53333333333333,"d":"250.53"},{"v":248.86666666666667,"d":"248.87"},{"v":247.83333333333334,"d":"247.83"},{"v":246.16666666666669,"d":"246.17"},{"v":251.56666666666666,"d":"251.57"},{"v":253.23333333333335,"d":"253.23"},{"v":254.26666666666665,"d":"254.27"},252.2,249.5,107203200,{"v":0.014444040697674418,"d":"1.44%"}]
[79,"Metals","JINDALSTEL",{"v":139.7,"d":"139.70"},{"v":141.6,"d":"141.60"},{"v":136.79999999999998,"d":"136.80"},{"v":133.89999999999998,"d":"133.90"},{"v":129.09999999999997,"d":"129.10"},{"v":144.5,"d":"144.50"},{"v":149.3,"d":"149.30"},{"v":152.20000000000002,"d":"152.20"},146.4,138.7,39664400,{"v":-0.04583615990454609,"d":"-4.58%"}]
[80,"Metals","JSWSTEEL",248.55,{"v":249.01666666666668,"d":"249.02"},{"v":246.88333333333335,"d":"246.88"},{"v":245.21666666666667,"d":"245.22"},{"v":243.08333333333334,"d":"243.08"},{"v":250.68333333333337,"d":"250.68"},{"v":252.8166666666667,"d":"252.82"},{"v":254.48333333333338,"d":"254.48"},251.15,247.35,52118900,{"v":3.4269718083437136E-3,"d":"0.34%"}]
[81,"Others","JUBLFOOD",{"v":1595,"d":"1595.00"},{"v":1592.0166666666667,"d":"1592.02"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1563.0666666666666,"d":"1563.07"},{"v":1550.0833333333333,"d":"1550.08"},{"v":1607.9833333333333,"d":"1607.98"},{"v":1620.9666666666665,"d":"1620.97"},{"v":1636.9333333333334,"d":"1636.93"},1605,1576.05,2384500,{"v":-0.021944216570959803,"d":"-2.19%"}]
[82,"Others","JUSTDIAL",{"v":560.4,"d":"560.40"},{"v":552.2333333333333,"d":"552.23"},{"v":538.4666666666667,"d":"538.47"},{"v":516.5333333333333,"d":"516.53"},{"v":502.76666666666665,"d":"502.77"},{"v":574.1666666666667,"d":"574.17"},{"v":587.9333333333334,"d":"587.93"},{"v":609.8666666666668,"d":"609.87"},566,530.3,2990400,{"v":-0.08522483940042827,"d":"-8.52%"}]
[83,"Banking","KOTAKBANK",{"v":1626.1,"d":"1626.10"},{"v":1625.6499999999999,"d":"1625.65"},{"v":1616.2999999999997,"d":"1616.30"},{"v":1606.4999999999998,"d":"1606.50"},{"v":1597.1499999999996,"d":"1597.15"},{"v":1635.4499999999998,"d":"1635.45"},{"v":1644.7999999999997,"d":"1644.80"},{"v":1654.6,"d":"1654.60"},1635,1615.85,8225600,{"v":-0.012058611578188806,"d":"-1.21%"}]
[84,"Finance","L&TFH",{"v":100.2,"d":"100.20"},{"v":100.16666666666667,"d":"100.17"},{"v":98.03333333333335,"d":"98.03"},{"v":95.86666666666667,"d":"95.87"},{"v":93.73333333333335,"d":"93.73"},{"v":102.33333333333334,"d":"102.33"},{"v":104.46666666666667,"d":"104.47"},{"v":106.63333333333334,"d":"106.63"},102.3,98,35490200,{"v":0.025986302914316604,"d":"2.60%"}]
[85,"Finance","LICHSGFIN",{"v":423.8,"d":"423.80"},{"v":425.1666666666667,"d":"425.17"},{"v":418.08333333333337,"d":"418.08"},{"v":412.3666666666667,"d":"412.37"},{"v":405.28333333333336,"d":"405.28"},{"v":430.8833333333334,"d":"430.88"},{"v":437.96666666666675,"d":"437.97"},{"v":443.6833333333334,"d":"443.68"},432.25,419.45,9427600,{"v":-0.002729176804112806,"d":"-0.27%"}]
[86,"Capital_Goods","LT",{"v":1370.3,"d":"1370.30"},{"v":1372.0666666666666,"d":"1372.07"},{"v":1364.2333333333331,"d":"1364.23"},{"v":1358.1666666666665,"d":"1358.17"},{"v":1350.333333333333,"d":"1350.33"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1385.9666666666667,"d":"1385.97"},{"v":1392.0333333333333,"d":"1392.03"},1379.9,1366,14272500,{"v":7.0990981516051851E-4,"d":"0.07%"}]
[87,"Pharma","LUPIN",{"v":749.8,"d":"749.80"},{"v":749.5666666666666,"d":"749.57"},{"v":742.8333333333333,"d":"742.83"},{"v":735.8666666666667,"d":"735.87"},{"v":729.1333333333333,"d":"729.13"},{"v":756.5333333333332,"d":"756.53"},{"v":763.2666666666665,"d":"763.27"},{"v":770.2333333333331,"d":"770.23"},756.3,742.6,7554400,{"v":-1.2031466913465989E-3,"d":"-0.12%"}]
[88,"Automobile","M&M",562.65,{"v":566.8166666666666,"d":"566.82"},{"v":557.5833333333333,"d":"557.58"},{"v":552.5166666666667,"d":"552.52"},{"v":543.2833333333333,"d":"543.28"},{"v":571.8833333333332,"d":"571.88"},{"v":581.1166666666666,"d":"581.12"},{"v":586.1833333333332,"d":"586.18"},576.05,561.75,21825000,{"v":0.017292812529132097,"d":"1.73%"}]
[89,"Finance","M&MFIN",328.45,{"v":329.81666666666666,"d":"329.82"},{"v":323.93333333333334,"d":"323.93"},{"v":319.4166666666667,"d":"319.42"},{"v":313.53333333333336,"d":"313.53"},{"v":334.3333333333333,"d":"334.33"},{"v":340.21666666666664,"d":"340.22"},{"v":344.7333333333333,"d":"344.73"},335.7,325.3,12339100,{"v":-2.1228675290226318E-3,"d":"-0.21%"}]
[90,"Finance","MANAPPURAM",169.35,{"v":167.28333333333333,"d":"167.28"},{"v":164.66666666666666,"d":"164.67"},{"v":159.98333333333332,"d":"159.98"},{"v":157.36666666666665,"d":"157.37"},{"v":171.96666666666667,"d":"171.97"},{"v":174.58333333333334,"d":"174.58"},{"v":179.26666666666668,"d":"179.27"},169.9,162.6,16950000,{"v":0.04205090372556252,"d":"4.21%"}]
[91,"FMCG","MARICO",358.15,{"v":357.81666666666666,"d":"357.82"},{"v":354.3333333333333,"d":"354.33"},{"v":350.51666666666665,"d":"350.52"},{"v":347.0333333333333,"d":"347.03"},{"v":361.6333333333333,"d":"361.63"},{"v":365.1166666666667,"d":"365.12"},{"v":368.93333333333334,"d":"368.93"},361.3,354,11308700,{"v":0.031909845788849346,"d":"3.19%"}]
[92,"Automobile","MARUTI",7072.55,7102.25,7027.85,{"v":6983.150000000001,"d":"6983.15"},{"v":6908.750000000001,"d":"6908.75"},7146.95,{"v":7221.349999999999,"d":"7221.35"},{"v":7266.049999999999,"d":"7266.05"},7176.65,7057.55,2877000,{"v":0.026006793684191756,"d":"2.60%"}]
[93,"FMCG","MCDOWELL-N",611.65,{"v":613.1833333333333,"d":"613.18"},{"v":607.9166666666665,"d":"607.92"},{"v":604.1833333333333,"d":"604.18"},{"v":598.9166666666665,"d":"598.92"},{"v":616.9166666666665,"d":"616.92"},{"v":622.1833333333332,"d":"622.18"},{"v":625.9166666666665,"d":"625.92"},618.45,609.45,10686250,{"v":0.016648828635985255,"d":"1.66%"}]
[94,"Finance","MFSL",490.05,{"v":489.40000000000003,"d":"489.40"},{"v":481.9000000000001,"d":"481.90"},{"v":473.75000000000006,"d":"473.75"},{"v":466.2500000000001,"d":"466.25"},{"v":497.55000000000007,"d":"497.55"},{"v":505.04999999999995,"d":"505.05"},{"v":513.2,"d":"513.20"},496.9,481.25,5873100,{"v":0.012830462000103472,"d":"1.28%"}]
[95,"Oil_Gas","MGL",1044.25,{"v":1045.1666666666667,"d":"1045.17"},{"v":1032.1333333333334,"d":"1032.13"},{"v":1020.0166666666667,"d":"1020.02"},{"v":1006.9833333333333,"d":"1006.98"},{"v":1057.2833333333335,"d":"1057.28"},{"v":1070.3166666666668,"d":"1070.32"},{"v":1082.4333333333336,"d":"1082.43"},1058.2,1033.05,2244000,{"v":-0.037075180226570546,"d":"-3.71%"}]
[96,"Technology","MINDTREE",707.55,{"v":707.1333333333332,"d":"707.13"},{"v":703.8666666666664,"d":"703.87"},{"v":700.1833333333333,"d":"700.18"},{"v":696.9166666666665,"d":"696.92"},{"v":710.8166666666664,"d":"710.82"},{"v":714.0833333333333,"d":"714.08"},{"v":717.7666666666663,"d":"717.77"},710.4,703.45,1339200,{"v":-0.022339027595269383,"d":"-2.23%"}]
[97,"Automobile","MOTHERSUMI",134.65,{"v":134.66666666666666,"d":"134.67"},{"v":133.58333333333331,"d":"133.58"},{"v":132.51666666666665,"d":"132.52"},{"v":131.4333333333333,"d":"131.43"},{"v":135.73333333333332,"d":"135.73"},{"v":136.81666666666663,"d":"136.82"},{"v":137.88333333333333,"d":"137.88"},135.75,133.6,28581900,{"v":-0.039373651414628244,"d":"-3.94%"}]
[98,"Automobile","MRF",{"v":63607.4,"d":"63607.40"},{"v":63828.38333333333,"d":"63828.38"},{"v":63056.76666666666,"d":"63056.77"},{"v":62506.13333333333,"d":"62506.13"},{"v":61734.51666666666,"d":"61734.52"},{"v":64379.01666666666,"d":"64379.02"},{"v":65150.63333333333,"d":"65150.63"},{"v":65701.26666666666,"d":"65701.27"},64600,63277.75,18520,{"v":-0.016463090812533193,"d":"-1.65%"}]
[99,"Finance","MUTHOOTFIN",{"v":710.5,"d":"710.50"},{"v":713.1833333333334,"d":"713.18"},{"v":698.4666666666668,"d":"698.47"},{"v":686.4333333333334,"d":"686.43"},{"v":671.7166666666668,"d":"671.72"},{"v":725.2166666666668,"d":"725.22"},{"v":739.9333333333335,"d":"739.93"},{"v":751.9666666666668,"d":"751.97"},727.9,701.15,3652500,{"v":0.08997314234556848,"d":"9.00%"}]
[100,"Metals","NATIONALUM",42.05,{"v":41.916666666666664,"d":"41.92"},{"v":41.633333333333326,"d":"41.63"},{"v":41.21666666666666,"d":"41.22"},{"v":40.93333333333332,"d":"40.93"},{"v":42.33333333333333,"d":"42.33"},{"v":42.616666666666674,"d":"42.62"},{"v":43.03333333333333,"d":"43.03"},42.2,41.5,54818000,{"v":-9.693864647201858E-3,"d":"-0.97%"}]
[101,"Infrastructure","NBCC",{"v":37.1,"d":"37.10"},{"v":37.36666666666667,"d":"37.37"},{"v":36.583333333333336,"d":"36.58"},{"v":36.06666666666667,"d":"36.07"},{"v":35.28333333333334,"d":"35.28"},{"v":37.88333333333333,"d":"37.88"},{"v":38.666666666666664,"d":"38.67"},{"v":39.18333333333333,"d":"39.18"},38.15,36.85,41051200,{"v":0.05736113042895926,"d":"5.74%"}]
[102,"Infrastructure","NCC",57.25,{"v":57.199999999999996,"d":"57.20"},{"v":56.54999999999999,"d":"56.55"},{"v":55.849999999999994,"d":"55.85"},{"v":55.19999999999999,"d":"55.20"},{"v":57.89999999999999,"d":"57.90"},58.55,{"v":59.24999999999999,"d":"59.25"},57.85,56.5,43086000,{"v":-2.2231485341114355E-3,"d":"-0.22%"}]
[103,"FMCG","NESTLEIND",{"v":14149.4,"d":"14149.40"},{"v":14142.366666666669,"d":"14142.37"},{"v":14039.733333333337,"d":"14039.73"},{"v":13930.06666666667,"d":"13930.07"},{"v":13827.433333333338,"d":"13827.43"},{"v":14252.033333333336,"d":"14252.03"},{"v":14354.666666666668,"d":"14354.67"},{"v":14464.333333333336,"d":"14464.33"},14245,14032.7,482200,{"v":-0.014409810935104753,"d":"-1.44%"}]
[104,"Technology","NIITTECH",{"v":1529.9,"d":"1529.90"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1517.9166666666665,"d":"1517.92"},{"v":1505.9333333333334,"d":"1505.93"},{"v":1496.7166666666667,"d":"1496.72"},{"v":1539.1166666666663,"d":"1539.12"},{"v":1548.333333333333,"d":"1548.33"},{"v":1560.3166666666662,"d":"1560.32"},1536.35,1515.15,541875,{"v":-0.035380507343124167,"d":"-3.54%"}]
[105,"Metals","NMDC",100.25,{"v":100.73333333333333,"d":"100.73"},{"v":99.26666666666667,"d":"99.27"},{"v":98.28333333333333,"d":"98.28"},{"v":96.81666666666666,"d":"96.82"},{"v":101.71666666666667,"d":"101.72"},{"v":103.18333333333334,"d":"103.18"},{"v":104.16666666666667,"d":"104.17"},102.2,99.75,21678000,{"v":-0.01553133514986376,"d":"-1.55%"}]
[106,"Power","NTPC",117.45,{"v":117.61666666666667,"d":"117.62"},{"v":116.93333333333335,"d":"116.93"},{"v":116.41666666666667,"d":"116.42"},{"v":115.73333333333335,"d":"115.73"},{"v":118.13333333333335,"d":"118.13"},{"v":118.81666666666669,"d":"118.82"},{"v":119.33333333333336,"d":"119.33"},118.3,117.1,51696000,{"v":0.01882508750354744,"d":"1.88%"}]
[107,"Oil_Gas","OIL",161.75,{"v":160.73333333333335,"d":"160.73"},{"v":159.16666666666669,"d":"159.17"},{"v":156.58333333333334,"d":"156.58"},{"v":155.01666666666668,"d":"155.02"},{"v":163.3166666666667,"d":"163.32"},{"v":164.88333333333335,"d":"164.88"},{"v":167.4666666666667,"d":"167.47"},162.3,158.15,9048138,{"v":0.003014318010550113,"d":"0.30%"}]
[108,"Oil_Gas","ONGC",133.75,{"v":134.1833333333333,"d":"134.18"},{"v":132.7166666666666,"d":"132.72"},{"v":131.6833333333333,"d":"131.68"},{"v":130.2166666666666,"d":"130.22"},{"v":135.2166666666666,"d":"135.22"},{"v":136.6833333333333,"d":"136.68"},{"v":137.7166666666666,"d":"137.72"},135.65,133.15,22890050,{"v":0.04049465435106731,"d":"4.05%"}]
[109,"Textile","PAGEIND",23057.35,{"v":23271.466666666664,"d":"23271.47"},{"v":22786.58333333333,"d":"22786.58"},{"v":22515.816666666666,"d":"22515.82"},{"v":22030.93333333333,"d":"22030.93"},{"v":23542.233333333326,"d":"23542.23"},{"v":24027.116666666665,"d":"24027.12"},{"v":24297.883333333324,"d":"24297.88"},23756.35,23000.7,165950,{"v":1.6598762637694282E-3,"d":"0.17%"}]
[110,"Pharma","PEL",1762.05,{"v":1765.9666666666665,"d":"1765.97"},{"v":1749.0333333333328,"d":"1749.03"},{"v":1736.0166666666664,"d":"1736.02"},{"v":1719.0833333333328,"d":"1719.08"},{"v":1778.983333333333,"d":"1778.98"},{"v":1795.9166666666667,"d":"1795.92"},{"v":1808.933333333333,"d":"1808.93"},1782.9,1752.95,4460238,{"v":0.004079135223332654,"d":"0.41%"}]
[111,"Oil_Gas","PETRONET",272.75,{"v":273.46666666666664,"d":"273.47"},{"v":270.9333333333333,"d":"270.93"},{"v":269.1166666666666,"d":"269.12"},{"v":266.58333333333326,"d":"266.58"},{"v":275.2833333333333,"d":"275.28"},{"v":277.8166666666667,"d":"277.82"},{"v":279.6333333333333,"d":"279.63"},276,271.65,20556000,{"v":0.005429200293470286,"d":"0.54%"}]
[112,"Finance","PFC",118.85,{"v":118.38333333333333,"d":"118.38"},{"v":117.36666666666665,"d":"117.37"},{"v":115.88333333333333,"d":"115.88"},{"v":114.86666666666665,"d":"114.87"},{"v":119.86666666666665,"d":"119.87"},{"v":120.88333333333333,"d":"120.88"},{"v":122.36666666666665,"d":"122.37"},119.4,116.9,29896400,{"v":-2.276019035795572E-3,"d":"-0.23%"}]
[113,"FMCG","PIDILITIND",{"v":1303,"d":"1303.00"},1301.05,{"v":1293.1999999999998,"d":"1293.20"},{"v":1283.3999999999999,"d":"1283.40"},{"v":1275.5499999999997,"d":"1275.55"},1310.85,{"v":1318.6999999999998,"d":"1318.70"},{"v":1328.5,"d":"1328.50"},1308.9,1291.25,3485500,{"v":0.004177470469605301,"d":"0.42%"}]
[114,"Banking","PNB",{"v":64.4,"d":"64.40"},{"v":63.86666666666667,"d":"63.87"},{"v":62.63333333333334,"d":"62.63"},{"v":60.866666666666674,"d":"60.87"},{"v":59.63333333333335,"d":"59.63"},{"v":65.63333333333333,"d":"65.63"},{"v":66.86666666666667,"d":"66.87"},{"v":68.63333333333333,"d":"68.63"},65.1,62.1,113854200,{"v":0.025967694699137175,"d":"2.60%"}]
[115,"Power","POWERGRID",{"v":195.6,"d":"195.60"},{"v":194,"d":"194.00"},{"v":192,"d":"192.00"},{"v":188.4,"d":"188.40"},{"v":186.4,"d":"186.40"},{"v":197.6,"d":"197.60"},{"v":199.6,"d":"199.60"},{"v":203.2,"d":"203.20"},196,190.4,32544000,{"v":-0.11227495908346972,"d":"-11.23%"}]
[116,"Media","PVR",1742.75,1751.45,{"v":1728.3000000000002,"d":"1728.30"},{"v":1713.8500000000001,"d":"1713.85"},{"v":1690.7000000000003,"d":"1690.70"},{"v":1765.9,"d":"1765.90"},{"v":1789.0500000000002,"d":"1789.05"},{"v":1803.5,"d":"1803.50"},1774.6,1737,1269200,{"v":-0.023391812865497075,"d":"-2.34%"}]
[117,"Cement","RAMCOCEM",794.95,{"v":793.5166666666668,"d":"793.52"},{"v":788.5333333333335,"d":"788.53"},{"v":782.1166666666668,"d":"782.12"},{"v":777.1333333333336,"d":"777.13"},{"v":799.9333333333335,"d":"799.93"},{"v":804.9166666666669,"d":"804.92"},{"v":811.3333333333335,"d":"811.33"},798.5,787.1,1049600,{"v":-0.018698578908002993,"d":"-1.87%"}]
[118,"Banking","RBLBANK",324.15,{"v":323.8333333333333,"d":"323.83"},{"v":318.91666666666663,"d":"318.92"},{"v":313.68333333333334,"d":"313.68"},{"v":308.76666666666665,"d":"308.77"},{"v":329.0666666666666,"d":"329.07"},{"v":333.98333333333323,"d":"333.98"},{"v":339.2166666666666,"d":"339.22"},328.75,318.6,13179900,{"v":0.043043684710351374,"d":"4.30%"}]
[119,"Power","RECLTD",{"v":143.2,"d":"143.20"},{"v":142.38333333333333,"d":"142.38"},{"v":141.01666666666665,"d":"141.02"},{"v":138.83333333333331,"d":"138.83"},{"v":137.46666666666664,"d":"137.47"},{"v":144.56666666666666,"d":"144.57"},{"v":145.93333333333334,"d":"145.93"},{"v":148.11666666666667,"d":"148.12"},143.75,140.2,22242000,{"v":-2.6903416733925207E-3,"d":"-0.27%"}]
[120,"Oil_Gas","RELIANCE",{"v":1514.8,"d":"1514.80"},{"v":1499.7,"d":"1499.70"},1480.45,{"v":1446.1,"d":"1446.10"},1426.85,{"v":1534.0500000000002,"d":"1534.05"},{"v":1553.3000000000002,"d":"1553.30"},{"v":1587.6500000000003,"d":"1587.65"},1518.95,1465.35,51730000,{"v":0.03337028935566676,"d":"3.34%"}]
[121,"Metals","SAIL",{"v":37.2,"d":"37.20"},{"v":37.199999999999996,"d":"37.20"},{"v":36.849999999999994,"d":"36.85"},{"v":36.5,"d":"36.50"},36.15,{"v":37.54999999999999,"d":"37.55"},{"v":37.9,"d":"37.90"},{"v":38.249999999999986,"d":"38.25"},37.55,36.85,85912800,{"v":-0.0189097245933764,"d":"-1.89%"}]
[122,"Banking","SBIN",330.65,{"v":328.5833333333333,"d":"328.58"},{"v":324.8166666666666,"d":"324.82"},{"v":318.9833333333333,"d":"318.98"},{"v":315.2166666666666,"d":"315.22"},{"v":334.41666666666663,"d":"334.42"},{"v":338.1833333333334,"d":"338.18"},{"v":344.01666666666665,"d":"344.02"},332.35,322.75,102237000,{"v":-0.02447472376481365,"d":"-2.45%"}]
[123,"Cement","SHREECEM",{"v":20017.1,"d":"20017.10"},{"v":19937.233333333334,"d":"19937.23"},{"v":19799.916666666668,"d":"19799.92"},{"v":19582.733333333334,"d":"19582.73"},{"v":19445.416666666668,"d":"19445.42"},{"v":20154.416666666668,"d":"20154.42"},{"v":20291.733333333334,"d":"20291.73"},{"v":20508.916666666668,"d":"20508.92"},20074.55,19720.05,153850,{"v":-0.010610932475884245,"d":"-1.06%"}]
[124,"Capital_Goods","SIEMENS",{"v":1575.6,"d":"1575.60"},{"v":1570.3999999999999,"d":"1570.40"},{"v":1550.8999999999996,"d":"1550.90"},{"v":1526.1999999999998,"d":"1526.20"},{"v":1506.6999999999996,"d":"1506.70"},{"v":1595.0999999999997,"d":"1595.10"},{"v":1614.6000000000001,"d":"1614.60"},{"v":1639.2999999999997,"d":"1639.30"},1589.9,1545.7,2436500,{"v":0.03577273790039748,"d":"3.58%"}]
[125,"Textile","SRF",{"v":3214,"d":"3214.00"},{"v":3214.2333333333336,"d":"3214.23"},{"v":3194.816666666667,"d":"3194.82"},{"v":3175.6333333333337,"d":"3175.63"},{"v":3156.216666666667,"d":"3156.22"},{"v":3233.416666666667,"d":"3233.42"},{"v":3252.833333333333,"d":"3252.83"},{"v":3272.016666666667,"d":"3272.02"},3233.65,3195.05,907500,{"v":-0.009279475982532752,"d":"-0.93%"}]
[126,"Finance","SRTRANSFIN",1130.65,1128.55,1122.75,{"v":1114.8500000000001,"d":"1114.85"},{"v":1109.0500000000002,"d":"1109.05"},{"v":1136.4499999999998,"d":"1136.45"},{"v":1142.2499999999995,"d":"1142.25"},{"v":1150.1499999999996,"d":"1150.15"},1134.35,1120.65,4281600,{"v":0.01753885640952517,"d":"1.75%"}]
[127,"Pharma","SUNPHARMA",427.05,{"v":427.15000000000003,"d":"427.15"},{"v":422.9000000000001,"d":"422.90"},{"v":418.75000000000006,"d":"418.75"},{"v":414.5000000000001,"d":"414.50"},{"v":431.30000000000007,"d":"431.30"},{"v":435.54999999999995,"d":"435.55"},{"v":439.70000000000005,"d":"439.70"},431.4,423,64449150,{"v":7.6060013148298265E-3,"d":"0.76%"}]
[128,"Media","SUNTV",490.15,{"v":491.5333333333333,"d":"491.53"},{"v":485.91666666666663,"d":"485.92"},{"v":481.68333333333334,"d":"481.68"},{"v":476.06666666666666,"d":"476.07"},{"v":495.7666666666666,"d":"495.77"},{"v":501.38333333333327,"d":"501.38"},{"v":505.61666666666656,"d":"505.62"},497.15,487.3,3159800,{"v":0.021663217796171752,"d":"2.17%"}]
[129,"Fertilisers","TATACHEM",647.65,{"v":652.9499999999999,"d":"652.95"},{"v":640.2499999999999,"d":"640.25"},{"v":632.8499999999999,"d":"632.85"},{"v":620.1499999999999,"d":"620.15"},{"v":660.3499999999999,"d":"660.35"},673.05,{"v":680.4499999999999,"d":"680.45"},665.65,645.55,2258100,{"v":0.03806371534960695,"d":"3.81%"}]
[130,"Technology","TATAELXSI",{"v":811.8,"d":"811.80"},{"v":813.1166666666667,"d":"813.12"},{"v":793.6833333333334,"d":"793.68"},{"v":775.5666666666667,"d":"775.57"},{"v":756.1333333333334,"d":"756.13"},{"v":831.2333333333333,"d":"831.23"},{"v":850.6666666666665,"d":"850.67"},{"v":868.7833333333333,"d":"868.78"},832.55,795,1081800,{"v":0.1304075235109718,"d":"13.04%"}]
[131,"FMCG","TATAGLOBAL",{"v":302.6,"d":"302.60"},{"v":303.90000000000003,"d":"303.90"},{"v":299.50000000000006,"d":"299.50"},{"v":296.40000000000003,"d":"296.40"},{"v":292.00000000000006,"d":"292.00"},{"v":307.00000000000006,"d":"307.00"},{"v":311.40000000000003,"d":"311.40"},{"v":314.50000000000006,"d":"314.50"},308.3,300.8,13362300,{"v":-0.003824476650563607,"d":"-0.38%"}]
[132,"Automobile","TATAMOTORS",{"v":168.4,"d":"168.40"},{"v":169.3166666666667,"d":"169.32"},{"v":166.6833333333334,"d":"166.68"},{"v":164.9666666666667,"d":"164.97"},{"v":162.3333333333334,"d":"162.33"},{"v":171.0333333333334,"d":"171.03"},{"v":173.66666666666666,"d":"173.67"},{"v":175.38333333333338,"d":"175.38"},171.95,167.6,59167400,{"v":0.009439708193079823,"d":"0.94%"}]
[133,"Automobile","TATAMTRDVR",{"v":77.7,"d":"77.70"},{"v":78.08333333333334,"d":"78.08"},{"v":76.76666666666668,"d":"76.77"},{"v":75.83333333333334,"d":"75.83"},{"v":74.51666666666668,"d":"74.52"},{"v":79.01666666666668,"d":"79.02"},{"v":80.33333333333334,"d":"80.33"},{"v":81.26666666666668,"d":"81.27"},79.4,77.15,36610400,{"v":0.016594099875599788,"d":"1.66%"}]
[134,"Power","TATAPOWER",55.95,{"v":55.916666666666664,"d":"55.92"},{"v":55.43333333333333,"d":"55.43"},{"v":54.916666666666664,"d":"54.92"},{"v":54.43333333333333,"d":"54.43"},{"v":56.43333333333333,"d":"56.43"},{"v":56.916666666666664,"d":"56.92"},{"v":57.43333333333333,"d":"57.43"},56.4,55.4,75645000,{"v":1.4297628976528058E-3,"d":"0.14%"}]
[135,"Metals","TATASTEEL",{"v":402.6,"d":"402.60"},{"v":406.3333333333333,"d":"406.33"},{"v":397.26666666666665,"d":"397.27"},{"v":391.93333333333334,"d":"391.93"},{"v":382.8666666666667,"d":"382.87"},{"v":411.66666666666663,"d":"411.67"},{"v":420.73333333333335,"d":"420.73"},{"v":426.0666666666666,"d":"426.07"},415.4,401,23043712,{"v":-9.7389354871826178E-4,"d":"-0.10%"}]
[136,"Technology","TCS",2115.95,{"v":2128.866666666667,"d":"2128.87"},{"v":2098.6833333333334,"d":"2098.68"},{"v":2081.4166666666665,"d":"2081.42"},{"v":2051.233333333333,"d":"2051.23"},{"v":2146.1333333333337,"d":"2146.13"},{"v":2176.316666666667,"d":"2176.32"},{"v":2193.583333333334,"d":"2193.58"},2159.05,2111.6,19750000,{"v":0.024882592563763264,"d":"2.49%"}]
[137,"Technology","TECHM",{"v":763.4,"d":"763.40"},{"v":760.4499999999999,"d":"760.45"},{"v":754.4499999999998,"d":"754.45"},{"v":745.4999999999999,"d":"745.50"},{"v":739.4999999999998,"d":"739.50"},{"v":769.3999999999999,"d":"769.40"},{"v":775.4000000000001,"d":"775.40"},{"v":784.3499999999999,"d":"784.35"},766.45,751.5,15706800,{"v":-0.023208955223880598,"d":"-2.32%"}]
[138,"FMCG","TITAN",1163.75,{"v":1163.4666666666667,"d":"1163.47"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1149.3166666666666,"d":"1149.32"},{"v":1142.3833333333332,"d":"1142.38"},{"v":1170.6833333333334,"d":"1170.68"},{"v":1177.6166666666668,"d":"1177.62"},{"v":1184.8333333333335,"d":"1184.83"},1170.4,1156.25,12093750,{"v":-0.014364303178484108,"d":"-1.44%"}]
[139,"Pharma","TORNTPHARM",1766.15,{"v":1779.6333333333332,"d":"1779.63"},{"v":1747.3666666666663,"d":"1747.37"},{"v":1728.583333333333,"d":"1728.58"},{"v":1696.3166666666662,"d":"1696.32"},{"v":1798.4166666666665,"d":"1798.42"},{"v":1830.6833333333334,"d":"1830.68"},{"v":1849.4666666666667,"d":"1849.47"},1811.9,1760.85,312500,{"v":0.06837606837606838,"d":"6.84%"}]
[140,"Power","TORNTPOWER",289.55,{"v":291.23333333333335,"d":"291.23"},{"v":287.2666666666667,"d":"287.27"},{"v":284.98333333333335,"d":"284.98"},{"v":281.0166666666667,"d":"281.02"},{"v":293.5166666666667,"d":"293.52"},{"v":297.4833333333334,"d":"297.48"},{"v":299.7666666666667,"d":"299.77"},295.2,288.95,4605000,{"v":0.04067796610169491,"d":"4.07%"}]
[141,"Automobile","TVSMOTOR",{"v":442.2,"d":"442.20"},{"v":444.0333333333333,"d":"444.03"},{"v":437.16666666666663,"d":"437.17"},{"v":432.1333333333333,"d":"432.13"},{"v":425.26666666666665,"d":"425.27"},{"v":449.0666666666666,"d":"449.07"},{"v":455.9333333333333,"d":"455.93"},{"v":460.9666666666666,"d":"460.97"},450.9,439,8853700,{"v":0.01924825879237898,"d":"1.92%"}]
[142,"FMCG","UBL",1234.35,{"v":1236.8333333333333,"d":"1236.83"},{"v":1224.9666666666665,"d":"1224.97"},{"v":1215.5833333333333,"d":"1215.58"},{"v":1203.7166666666665,"d":"1203.72"},{"v":1246.2166666666665,"d":"1246.22"},{"v":1258.0833333333333,"d":"1258.08"},{"v":1267.4666666666665,"d":"1267.47"},1248.7,1227.45,1717800,{"v":-0.022700119474313024,"d":"-2.27%"}]
[143,"Finance","UJJIVAN",288.75,{"v":289.59999999999997,"d":"289.60"},{"v":286.1499999999999,"d":"286.15"},{"v":283.54999999999995,"d":"283.55"},{"v":280.0999999999999,"d":"280.10"},{"v":292.19999999999993,"d":"292.20"},295.65,{"v":298.24999999999994,"d":"298.25"},293.05,287,8661300,{"v":-0.010419880034275922,"d":"-1.04%"}]
[144,"Cement","ULTRACEMCO",{"v":4115.4,"d":"4115.40"},{"v":4117.599999999999,"d":"4117.60"},{"v":4099.249999999999,"d":"4099.25"},{"v":4083.0999999999995,"d":"4083.10"},{"v":4064.749999999999,"d":"4064.75"},{"v":4133.749999999999,"d":"4133.75"},{"v":4152.099999999999,"d":"4152.10"},{"v":4168.249999999999,"d":"4168.25"},4135.95,4101.45,2811000,{"v":0.05044843049327354,"d":"5.04%"}]
[145,"Banking","UNIONBANK",59.25,{"v":58.166666666666664,"d":"58.17"},{"v":56.03333333333333,"d":"56.03"},{"v":52.81666666666667,"d":"52.82"},{"v":50.68333333333334,"d":"50.68"},{"v":61.383333333333326,"d":"61.38"},{"v":63.516666666666666,"d":"63.52"},{"v":66.73333333333332,"d":"66.73"},60.3,54.95,34265000,{"v":0.03182967959527824,"d":"3.18%"}]
[146,"Fertilisers","UPL",551.55,{"v":549.4666666666666,"d":"549.47"},{"v":541.1333333333332,"d":"541.13"},{"v":530.7166666666666,"d":"530.72"},{"v":522.3833333333332,"d":"522.38"},{"v":559.8833333333332,"d":"559.88"},{"v":568.2166666666665,"d":"568.22"},{"v":578.6333333333332,"d":"578.63"},557.8,539.05,15743700,{"v":-0.014756406646015206,"d":"-1.48%"}]
[147,"Metals","VEDL",{"v":142.1,"d":"142.10"},142.35,{"v":140.39999999999998,"d":"140.40"},{"v":138.7,"d":"138.70"},{"v":136.74999999999997,"d":"136.75"},{"v":144.04999999999998,"d":"144.05"},{"v":145.99999999999997,"d":"146.00"},{"v":147.7,"d":"147.70"},144.3,140.65,63391000,{"v":1.1766285249500525E-3,"d":"0.12%"}]
[148,"Capital_Goods","VOLTAS",{"v":715.3,"d":"715.30"},{"v":714.0166666666665,"d":"714.02"},{"v":710.3833333333331,"d":"710.38"},{"v":705.4666666666666,"d":"705.47"},{"v":701.8333333333331,"d":"701.83"},{"v":718.933333333333,"d":"718.93"},{"v":722.5666666666665,"d":"722.57"},{"v":727.483333333333,"d":"727.48"},717.65,709.1,2901000,{"v":-0.020924738440769492,"d":"-2.09%"}]
[149,"Technology","WIPRO",{"v":250.8,"d":"250.80"},{"v":250.20000000000002,"d":"250.20"},{"v":249.00000000000003,"d":"249.00"},{"v":247.20000000000002,"d":"247.20"},{"v":246.00000000000003,"d":"246.00"},{"v":252.00000000000003,"d":"252.00"},{"v":253.20000000000002,"d":"253.20"},{"v":255.00000000000003,"d":"255.00"},251.4,248.4,25427200,{"v":-1.5079165619502387E-3,"d":"-0.15%"}]
[150,"Banking","YESBANK",64.25,{"v":64.78333333333333,"d":"64.78"},{"v":62.31666666666666,"d":"62.32"},{"v":60.38333333333333,"d":"60.38"},{"v":57.916666666666664,"d":"57.92"},{"v":66.71666666666667,"d":"66.72"},{"v":69.18333333333334,"d":"69.18"},{"v":71.11666666666666,"d":"71.12"},67.25,62.85,189215400,{"v":0.017846365045740185,"d":"1.78%"}]
[151,"Media","ZEEL",{"v":286.9,"d":"286.90"},{"v":288.1166666666666,"d":"288.12"},{"v":282.28333333333325,"d":"282.28"},{"v":277.66666666666663,"d":"277.67"},{"v":271.83333333333326,"d":"271.83"},{"v":292.73333333333323,"d":"292.73"},{"v":298.5666666666666,"d":"298.57"},{"v":303.1833333333332,"d":"303.18"},293.95,283.5,34035400,{"v":0.07789509687798885,"d":"7.79%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11940.1,{"v":11926.9,"d":"11926.90"},{"v":11894.949999999999,"d":"11894.95"},{"v":11849.8,"d":"11849.80"},{"v":11817.849999999999,"d":"11817.85"},11972.05,{"v":12004,"d":"12004.00"},12049.15,11958.85,11881.75]
[2,"Nifty Bank",31236.25,{"v":31169.533333333336,"d":"31169.53"},{"v":31041.016666666674,"d":"31041.02"},{"v":30845.783333333336,"d":"30845.78"},{"v":30717.266666666674,"d":"30717.27"},{"v":31364.766666666674,"d":"31364.77"},{"v":31493.283333333336,"d":"31493.28"},{"v":31688.516666666674,"d":"31688.52"},31298.05,30974.3]
[3,"Nifty CPSE",1961.1,{"v":1960,"d":"1960.00"},{"v":1953.6,"d":"1953.60"},{"v":1946.1,"d":"1946.10"},{"v":1939.6999999999998,"d":"1939.70"},{"v":1967.5,"d":"1967.50"},{"v":1973.9,"d":"1973.90"},{"v":1981.4,"d":"1981.40"},1966.4,1952.5]
[4,"Nifty Infra",3298.1,{"v":3289.816666666666,"d":"3289.82"},{"v":3272.4333333333325,"d":"3272.43"},{"v":3246.7666666666664,"d":"3246.77"},{"v":3229.3833333333328,"d":"3229.38"},{"v":3315.483333333332,"d":"3315.48"},{"v":3332.8666666666663,"d":"3332.87"},{"v":3358.533333333332,"d":"3358.53"},3307.2,3264.15]
[5,"Nifty IT",15304.85,{"v":15311.166666666666,"d":"15311.17"},{"v":15250.533333333333,"d":"15250.53"},{"v":15196.216666666667,"d":"15196.22"},{"v":15135.583333333334,"d":"15135.58"},{"v":15365.483333333332,"d":"15365.48"},{"v":15426.116666666667,"d":"15426.12"},{"v":15480.43333333333,"d":"15480.43"},15371.8,15256.85]
[6,"Nifty PSE",3286.9,3279.35,{"v":3267.5499999999997,"d":"3267.55"},{"v":3248.2,"d":"3248.20"},{"v":3236.3999999999996,"d":"3236.40"},{"v":3298.7,"d":"3298.70"},{"v":3310.5,"d":"3310.50"},3329.85,3291.15,3260]
[7,"Nifty Midcap 50",4648.5,{"v":4645.733333333334,"d":"4645.73"},{"v":4633.516666666667,"d":"4633.52"},{"v":4618.533333333334,"d":"4618.53"},{"v":4606.3166666666675,"d":"4606.32"},{"v":4660.716666666667,"d":"4660.72"},{"v":4672.933333333334,"d":"4672.93"},{"v":4687.916666666667,"d":"4687.92"},4657.95,4630.75]
[8,"ACC",1491.15,{"v":1491.6833333333334,"d":"1491.68"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1469.7833333333333,"d":"1469.78"},{"v":1458.5666666666666,"d":"1458.57"},{"v":1502.3666666666668,"d":"1502.37"},{"v":1513.5833333333335,"d":"1513.58"},{"v":1524.2666666666669,"d":"1524.27"},1502.9,1481,5.14558]
[9,"AUBANK",817.55,{"v":810.5166666666668,"d":"810.52"},{"v":792.0333333333335,"d":"792.03"},{"v":766.5166666666668,"d":"766.52"},{"v":748.0333333333335,"d":"748.03"},{"v":836.0333333333335,"d":"836.03"},{"v":854.5166666666669,"d":"854.52"},{"v":880.0333333333335,"d":"880.03"},829,785,1.8923]
[10,"ADANIPORTS",364.05,{"v":364.5833333333333,"d":"364.58"},{"v":361.01666666666665,"d":"361.02"},{"v":357.98333333333335,"d":"357.98"},{"v":354.4166666666667,"d":"354.42"},{"v":367.6166666666666,"d":"367.62"},{"v":371.18333333333334,"d":"371.18"},{"v":374.2166666666666,"d":"374.22"},368.15,361.55,27.58083]
[11,"ADANIPOWER",60.25,{"v":60.13333333333333,"d":"60.13"},{"v":59.266666666666666,"d":"59.27"},{"v":58.28333333333333,"d":"58.28"},{"v":57.416666666666664,"d":"57.42"},{"v":61.11666666666667,"d":"61.12"},{"v":61.98333333333333,"d":"61.98"},{"v":62.96666666666667,"d":"62.97"},61,59.15,61.59411]
[12,"ABCAPITAL",83.65,{"v":83.10000000000001,"d":"83.10"},{"v":82.10000000000002,"d":"82.10"},{"v":80.55000000000001,"d":"80.55"},{"v":79.55000000000003,"d":"79.55"},{"v":84.65000000000002,"d":"84.65"},{"v":85.64999999999999,"d":"85.65"},{"v":87.20000000000002,"d":"87.20"},84.1,81.55,20.28488]
[13,"ABFRL",217.65,{"v":215.29999999999998,"d":"215.30"},{"v":210.59999999999997,"d":"210.60"},{"v":203.54999999999998,"d":"203.55"},{"v":198.84999999999997,"d":"198.85"},{"v":222.34999999999997,"d":"222.35"},{"v":227.04999999999995,"d":"227.05"},{"v":234.09999999999997,"d":"234.10"},220,208.25,6.47553]
[14,"AJANTPHARM",972.15,{"v":974.3833333333333,"d":"974.38"},{"v":964.7666666666667,"d":"964.77"},{"v":957.3833333333333,"d":"957.38"},{"v":947.7666666666667,"d":"947.77"},{"v":981.7666666666667,"d":"981.77"},{"v":991.3833333333332,"d":"991.38"},{"v":998.7666666666667,"d":"998.77"},984,967,0.29646]
[15,"ALKEM",2117.05,2122.35,{"v":2094.7,"d":"2094.70"},2072.35,{"v":2044.6999999999998,"d":"2044.70"},{"v":2144.7,"d":"2144.70"},{"v":2172.3500000000004,"d":"2172.35"},{"v":2194.7,"d":"2194.70"},2150,2100,0.78374]
[16,"ALBK",25.8,{"v":25.96666666666667,"d":"25.97"},{"v":24.833333333333336,"d":"24.83"},{"v":23.866666666666667,"d":"23.87"},{"v":22.733333333333334,"d":"22.73"},{"v":26.933333333333337,"d":"26.93"},{"v":28.06666666666667,"d":"28.07"},{"v":29.03333333333334,"d":"29.03"},27.1,25,115.31981]
[17,"AMARAJABAT",754.9,{"v":753.9333333333334,"d":"753.93"},{"v":746.8666666666668,"d":"746.87"},{"v":738.8333333333334,"d":"738.83"},{"v":731.7666666666668,"d":"731.77"},{"v":761.9666666666668,"d":"761.97"},{"v":769.0333333333334,"d":"769.03"},{"v":777.0666666666668,"d":"777.07"},761,745.9,6.50025]
[18,"AMBUJACEM",201.4,200.85,199.25,{"v":197.1,"d":"197.10"},{"v":195.5,"d":"195.50"},{"v":203,"d":"203.00"},{"v":204.59999999999997,"d":"204.60"},206.75,202.45,198.7,23.8206]
[19,"APOLLOHOSP",1410.95,1411.25,{"v":1401.7,"d":"1401.70"},1392.45,{"v":1382.9,"d":"1382.90"},{"v":1420.5,"d":"1420.50"},{"v":1430.0500000000002,"d":"1430.05"},{"v":1439.3,"d":"1439.30"},1420.8,1402,4.72316]
[20,"APOLLOTYRE",167.9,{"v":168.45000000000002,"d":"168.45"},{"v":166.95000000000005,"d":"166.95"},{"v":166.00000000000003,"d":"166.00"},{"v":164.50000000000006,"d":"164.50"},{"v":169.40000000000003,"d":"169.40"},{"v":170.89999999999998,"d":"170.90"},{"v":171.85000000000002,"d":"171.85"},169.95,167.5,11.7712]
[21,"ASHOKLEY",82,81.55,{"v":80.64999999999999,"d":"80.65"},{"v":79.3,"d":"79.30"},{"v":78.39999999999999,"d":"78.40"},{"v":82.89999999999999,"d":"82.90"},{"v":83.8,"d":"83.80"},{"v":85.14999999999999,"d":"85.15"},82.45,80.2,218.36162]
[22,"ASIANPAINT",1721.35,{"v":1729.2833333333335,"d":"1729.28"},{"v":1710.566666666667,"d":"1710.57"},{"v":1699.7833333333335,"d":"1699.78"},{"v":1681.066666666667,"d":"1681.07"},{"v":1740.066666666667,"d":"1740.07"},{"v":1758.7833333333338,"d":"1758.78"},{"v":1769.566666666667,"d":"1769.57"},1748,1718.5,11.87377]
[23,"AUROPHARMA",431.2,{"v":430.5,"d":"430.50"},{"v":426,"d":"426.00"},{"v":420.8,"d":"420.80"},{"v":416.3,"d":"416.30"},{"v":435.7,"d":"435.70"},{"v":440.2,"d":"440.20"},{"v":445.4,"d":"445.40"},435,425.3,41.72872]
[24,"DMART",1841.65,{"v":1837.5333333333335,"d":"1837.53"},{"v":1810.116666666667,"d":"1810.12"},{"v":1778.5833333333335,"d":"1778.58"},{"v":1751.166666666667,"d":"1751.17"},{"v":1869.066666666667,"d":"1869.07"},{"v":1896.4833333333336,"d":"1896.48"},{"v":1928.016666666667,"d":"1928.02"},1864.95,1806,6.3587]
[25,"AXISBANK",747.8,{"v":741,"d":"741.00"},{"v":731.8,"d":"731.80"},{"v":715.8,"d":"715.80"},{"v":706.5999999999999,"d":"706.60"},{"v":757,"d":"757.00"},{"v":766.2,"d":"766.20"},{"v":782.2,"d":"782.20"},750.2,725,144.24251]
[26,"BAJAJ-AUTO",3161.05,{"v":3151.5499999999997,"d":"3151.55"},{"v":3131.5999999999995,"d":"3131.60"},{"v":3102.1499999999996,"d":"3102.15"},{"v":3082.1999999999994,"d":"3082.20"},{"v":3180.9999999999995,"d":"3181.00"},{"v":3200.9499999999994,"d":"3200.95"},{"v":3230.3999999999996,"d":"3230.40"},3171.5,3122.1,2.85669]
[27,"BAJFINANCE",4135.75,4148.05,{"v":4113.950000000001,"d":"4113.95"},{"v":4092.1500000000005,"d":"4092.15"},{"v":4058.050000000001,"d":"4058.05"},4169.85,{"v":4203.950000000001,"d":"4203.95"},4225.75,4182.15,4126.25,8.29535]
[28,"BAJAJFINSV",9152.8,{"v":9136.033333333333,"d":"9136.03"},{"v":9083.066666666666,"d":"9083.07"},{"v":9013.333333333332,"d":"9013.33"},{"v":8960.366666666665,"d":"8960.37"},{"v":9205.766666666666,"d":"9205.77"},{"v":9258.733333333334,"d":"9258.73"},{"v":9328.466666666667,"d":"9328.47"},9189,9066.3,2.37653]
[29,"BAJAJHLDNG",3730.4,{"v":3743.2166666666667,"d":"3743.22"},{"v":3692.1833333333334,"d":"3692.18"},{"v":3653.9666666666667,"d":"3653.97"},{"v":3602.9333333333334,"d":"3602.93"},{"v":3781.4333333333334,"d":"3781.43"},{"v":3832.466666666667,"d":"3832.47"},{"v":3870.6833333333334,"d":"3870.68"},3794.25,3705,0.17577]
[30,"BALKRISIND",834.7,{"v":837.9499999999999,"d":"837.95"},{"v":827.8999999999999,"d":"827.90"},{"v":821.0999999999999,"d":"821.10"},{"v":811.0499999999998,"d":"811.05"},{"v":844.7499999999999,"d":"844.75"},{"v":854.7999999999998,"d":"854.80"},{"v":861.5999999999999,"d":"861.60"},848,831.15,19.54583]
[31,"BANDHANBNK",536.25,541.75,{"v":528.5,"d":"528.50"},520.75,{"v":507.5,"d":"507.50"},{"v":549.5,"d":"549.50"},562.75,{"v":570.5,"d":"570.50"},555,534,22.52366]
[32,"BANKBARODA",99,{"v":98.11666666666667,"d":"98.12"},{"v":96.68333333333335,"d":"96.68"},{"v":94.36666666666667,"d":"94.37"},{"v":92.93333333333335,"d":"92.93"},{"v":100.43333333333335,"d":"100.43"},{"v":101.86666666666669,"d":"101.87"},{"v":104.18333333333335,"d":"104.18"},99.55,95.8,344.58756]
[33,"BANKINDIA",74.1,{"v":73.43333333333334,"d":"73.43"},{"v":71.46666666666667,"d":"71.47"},{"v":68.83333333333333,"d":"68.83"},{"v":66.86666666666666,"d":"66.87"},{"v":76.06666666666668,"d":"76.07"},{"v":78.03333333333335,"d":"78.03"},{"v":80.66666666666669,"d":"80.67"},75.4,70.8,201.70328]
[34,"BATAINDIA",1686,1691.55,{"v":1675.1,"d":"1675.10"},{"v":1664.2,"d":"1664.20"},1647.75,{"v":1702.4499999999998,"d":"1702.45"},{"v":1718.9,"d":"1718.90"},{"v":1729.7999999999997,"d":"1729.80"},1708,1680.65,4.26584]
[35,"BERGEPAINT",485.05,{"v":487.34999999999997,"d":"487.35"},{"v":480.8999999999999,"d":"480.90"},{"v":476.74999999999994,"d":"476.75"},{"v":470.2999999999999,"d":"470.30"},{"v":491.49999999999994,"d":"491.50"},497.95,{"v":502.09999999999997,"d":"502.10"},493.8,483.2,11.09589]
[36,"BEL",111.45,{"v":111.01666666666665,"d":"111.02"},{"v":110.0333333333333,"d":"110.03"},{"v":108.61666666666665,"d":"108.62"},{"v":107.6333333333333,"d":"107.63"},{"v":112.43333333333331,"d":"112.43"},{"v":113.41666666666666,"d":"113.42"},{"v":114.83333333333331,"d":"114.83"},112,109.6,39.83462]
[37,"BHARATFORG",454.75,{"v":453.40000000000003,"d":"453.40"},{"v":447.20000000000005,"d":"447.20"},{"v":439.65000000000003,"d":"439.65"},{"v":433.45000000000005,"d":"433.45"},{"v":460.95000000000005,"d":"460.95"},467.15,{"v":474.70000000000005,"d":"474.70"},459.6,445.85,12.89037]
[38,"BHEL",55.65,54.75,{"v":53.4,"d":"53.40"},51.15,{"v":49.8,"d":"49.80"},{"v":57,"d":"57.00"},{"v":58.349999999999994,"d":"58.35"},{"v":60.6,"d":"60.60"},56.1,52.5,209.06445]
[39,"BPCL",518.95,{"v":518.1166666666667,"d":"518.12"},{"v":514.3333333333334,"d":"514.33"},{"v":509.7166666666667,"d":"509.72"},{"v":505.9333333333334,"d":"505.93"},{"v":522.7333333333333,"d":"522.73"},{"v":526.5166666666667,"d":"526.52"},{"v":531.1333333333333,"d":"531.13"},521.9,513.5,35.49931]
[40,"BHARTIARTL",439.35,{"v":435.48333333333335,"d":"435.48"},{"v":425.3166666666667,"d":"425.32"},{"v":411.28333333333336,"d":"411.28"},{"v":401.11666666666673,"d":"401.12"},{"v":449.5166666666667,"d":"449.52"},{"v":459.68333333333334,"d":"459.68"},{"v":473.7166666666667,"d":"473.72"},445.65,421.45,627.86851]
[41,"INFRATEL",250.55,{"v":246.03333333333333,"d":"246.03"},{"v":232.21666666666664,"d":"232.22"},{"v":213.8833333333333,"d":"213.88"},{"v":200.0666666666666,"d":"200.07"},{"v":264.3666666666667,"d":"264.37"},{"v":278.18333333333334,"d":"278.18"},{"v":296.5166666666667,"d":"296.52"},259.85,227.7,257.83702]
[42,"BIOCON",258.55,259.55,{"v":256.40000000000003,"d":"256.40"},254.25,{"v":251.10000000000002,"d":"251.10"},{"v":261.70000000000005,"d":"261.70"},264.85,{"v":267.00000000000006,"d":"267.00"},262.7,257.4,11.96367]
[43,"BBTC",1114.35,{"v":1125.6000000000001,"d":"1125.60"},{"v":1098.7500000000002,"d":"1098.75"},1083.15,{"v":1056.3000000000002,"d":"1056.30"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1168.0500000000002,"d":"1168.05"},{"v":1183.6500000000003,"d":"1183.65"},1152.45,1110,0.74251]
[44,"BOSCHLTD",14972.75,{"v":15009.216666666667,"d":"15009.22"},{"v":14875.533333333335,"d":"14875.53"},{"v":14778.316666666668,"d":"14778.32"},{"v":14644.633333333335,"d":"14644.63"},{"v":15106.433333333334,"d":"15106.43"},{"v":15240.116666666669,"d":"15240.12"},{"v":15337.333333333334,"d":"15337.33"},15142.9,14912,0.1138]
[45,"BRITANNIA",3120.35,{"v":3129.566666666667,"d":"3129.57"},{"v":3100.783333333334,"d":"3100.78"},{"v":3081.216666666667,"d":"3081.22"},{"v":3052.4333333333343,"d":"3052.43"},{"v":3149.133333333334,"d":"3149.13"},{"v":3177.916666666667,"d":"3177.92"},{"v":3197.483333333334,"d":"3197.48"},3158.35,3110,2.61351]
[46,"CESC",753.4,{"v":756.0666666666666,"d":"756.07"},{"v":739.3333333333333,"d":"739.33"},{"v":725.2666666666667,"d":"725.27"},{"v":708.5333333333333,"d":"708.53"},{"v":770.1333333333332,"d":"770.13"},{"v":786.8666666666666,"d":"786.87"},{"v":800.9333333333332,"d":"800.93"},772.8,742,5.12061]
[47,"CADILAHC",243.7,{"v":243.29999999999998,"d":"243.30"},{"v":239.64999999999998,"d":"239.65"},{"v":235.6,"d":"235.60"},231.95,{"v":247.34999999999997,"d":"247.35"},{"v":251,"d":"251.00"},{"v":255.04999999999995,"d":"255.05"},246.95,239.25,17.5695]
[48,"CANBK",221.15,217.85,{"v":212.7,"d":"212.70"},204.25,{"v":199.1,"d":"199.10"},{"v":226.29999999999998,"d":"226.30"},{"v":231.45000000000002,"d":"231.45"},{"v":239.89999999999998,"d":"239.90"},223,209.4,169.03143]
[49,"CASTROLIND",153.55,{"v":151.23333333333335,"d":"151.23"},{"v":147.5666666666667,"d":"147.57"},{"v":141.58333333333334,"d":"141.58"},{"v":137.91666666666669,"d":"137.92"},{"v":157.2166666666667,"d":"157.22"},{"v":160.88333333333333,"d":"160.88"},{"v":166.8666666666667,"d":"166.87"},154.9,145.25,45.00339]
[50,"CHOLAFIN",325.4,{"v":326.8,"d":"326.80"},{"v":320.1,"d":"320.10"},{"v":314.8,"d":"314.80"},{"v":308.1,"d":"308.10"},{"v":332.1,"d":"332.10"},{"v":338.79999999999995,"d":"338.80"},{"v":344.1,"d":"344.10"},333.5,321.5,15.3049]
[51,"CIPLA",472.1,{"v":469.7166666666667,"d":"469.72"},{"v":461.9333333333334,"d":"461.93"},{"v":451.7666666666667,"d":"451.77"},{"v":443.9833333333334,"d":"443.98"},{"v":479.8833333333334,"d":"479.88"},{"v":487.6666666666667,"d":"487.67"},{"v":497.83333333333337,"d":"497.83"},477.5,459.55,50.80106]
[52,"CUB",215.25,{"v":215.45000000000002,"d":"215.45"},{"v":214.30000000000004,"d":"214.30"},{"v":213.35000000000002,"d":"213.35"},{"v":212.20000000000005,"d":"212.20"},{"v":216.40000000000003,"d":"216.40"},217.55,{"v":218.50000000000003,"d":"218.50"},216.6,214.5,6.61461]
[53,"COALINDIA",199.6,{"v":199.71666666666667,"d":"199.72"},{"v":198.13333333333333,"d":"198.13"},{"v":196.66666666666666,"d":"196.67"},{"v":195.08333333333331,"d":"195.08"},{"v":201.18333333333334,"d":"201.18"},{"v":202.76666666666665,"d":"202.77"},{"v":204.23333333333335,"d":"204.23"},201.3,198.25,38.36452]
[54,"COLPAL",1535.35,{"v":1543.3166666666666,"d":"1543.32"},{"v":1522.5333333333333,"d":"1522.53"},{"v":1509.7166666666667,"d":"1509.72"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1556.1333333333332,"d":"1556.13"},{"v":1576.9166666666665,"d":"1576.92"},{"v":1589.7333333333331,"d":"1589.73"},1564.1,1530.5,5.45676]
[55,"CONCOR",568.15,{"v":568.4166666666666,"d":"568.42"},{"v":564.2833333333333,"d":"564.28"},{"v":560.4166666666666,"d":"560.42"},{"v":556.2833333333333,"d":"556.28"},{"v":572.2833333333333,"d":"572.28"},{"v":576.4166666666667,"d":"576.42"},{"v":580.2833333333333,"d":"580.28"},572.55,564.55,13.13981]
[56,"COROMANDEL",475.3,{"v":474.68333333333334,"d":"474.68"},{"v":471.9166666666667,"d":"471.92"},{"v":468.53333333333336,"d":"468.53"},{"v":465.7666666666667,"d":"465.77"},{"v":478.06666666666666,"d":"478.07"},{"v":480.8333333333333,"d":"480.83"},{"v":484.21666666666664,"d":"484.22"},477.45,471.3,0.43968]
[57,"CROMPTON",265,{"v":265.73333333333335,"d":"265.73"},{"v":263.4666666666667,"d":"263.47"},{"v":261.93333333333334,"d":"261.93"},{"v":259.6666666666667,"d":"259.67"},{"v":267.2666666666667,"d":"267.27"},{"v":269.53333333333336,"d":"269.53"},{"v":271.0666666666667,"d":"271.07"},268,264.2,9.72977]
[58,"CUMMINSIND",562.4,{"v":562.0333333333334,"d":"562.03"},{"v":557.0666666666668,"d":"557.07"},{"v":551.7333333333335,"d":"551.73"},{"v":546.7666666666669,"d":"546.77"},{"v":567.3666666666668,"d":"567.37"},{"v":572.3333333333333,"d":"572.33"},{"v":577.6666666666667,"d":"577.67"},567,556.7,1.79194]
[59,"DLF",214.95,{"v":214.91666666666666,"d":"214.92"},{"v":212.08333333333331,"d":"212.08"},{"v":209.21666666666667,"d":"209.22"},{"v":206.38333333333333,"d":"206.38"},{"v":217.7833333333333,"d":"217.78"},{"v":220.61666666666662,"d":"220.62"},{"v":223.4833333333333,"d":"223.48"},217.75,212.05,96.25573]
[60,"DABUR",453.7,{"v":452.9833333333333,"d":"452.98"},{"v":449.3166666666666,"d":"449.32"},{"v":444.93333333333334,"d":"444.93"},{"v":441.26666666666665,"d":"441.27"},{"v":457.36666666666656,"d":"457.37"},{"v":461.0333333333332,"d":"461.03"},{"v":465.4166666666665,"d":"465.42"},456.65,448.6,18.11882]
[61,"DALBHARAT",843.2,{"v":843.7333333333332,"d":"843.73"},{"v":832.4666666666665,"d":"832.47"},{"v":821.7333333333332,"d":"821.73"},{"v":810.4666666666665,"d":"810.47"},{"v":854.4666666666665,"d":"854.47"},{"v":865.7333333333331,"d":"865.73"},{"v":876.4666666666665,"d":"876.47"},855,833,0.96909]
[62,"DIVISLAB",1732.7,{"v":1732.2166666666665,"d":"1732.22"},{"v":1717.933333333333,"d":"1717.93"},{"v":1703.1666666666665,"d":"1703.17"},{"v":1688.883333333333,"d":"1688.88"},{"v":1746.983333333333,"d":"1746.98"},{"v":1761.2666666666662,"d":"1761.27"},{"v":1776.0333333333328,"d":"1776.03"},1746.5,1717.45,3.85992]
[63,"DRREDDY",2743,2742.65,{"v":2724.8500000000004,"d":"2724.85"},{"v":2706.7000000000003,"d":"2706.70"},{"v":2688.9000000000005,"d":"2688.90"},{"v":2760.8,"d":"2760.80"},{"v":2778.6000000000004,"d":"2778.60"},2796.75,2760.45,2724.5,4.76925]
[64,"EDELWEISS",122.8,{"v":124.76666666666667,"d":"124.77"},{"v":120.58333333333334,"d":"120.58"},{"v":118.36666666666667,"d":"118.37"},{"v":114.18333333333335,"d":"114.18"},{"v":126.98333333333333,"d":"126.98"},{"v":131.16666666666663,"d":"131.17"},{"v":133.38333333333333,"d":"133.38"},128.95,122.55,14.86035]
[65,"EICHERMOT",21747.35,{"v":21657.166666666668,"d":"21657.17"},{"v":21514.383333333335,"d":"21514.38"},{"v":21281.416666666668,"d":"21281.42"},{"v":21138.633333333335,"d":"21138.63"},{"v":21890.133333333335,"d":"21890.13"},{"v":22032.916666666668,"d":"22032.92"},{"v":22265.883333333335,"d":"22265.88"},21799.95,21424.2,0.90606]
[66,"EMAMILTD",313.9,{"v":314.8833333333333,"d":"314.88"},{"v":311.76666666666665,"d":"311.77"},{"v":309.6333333333333,"d":"309.63"},{"v":306.51666666666665,"d":"306.52"},{"v":317.01666666666665,"d":"317.02"},{"v":320.1333333333333,"d":"320.13"},{"v":322.26666666666665,"d":"322.27"},318,312.75,1.29237]
[67,"ENDURANCE",1095.85,{"v":1082.6166666666666,"d":"1082.62"},{"v":1055.2333333333331,"d":"1055.23"},{"v":1014.6166666666666,"d":"1014.62"},{"v":987.2333333333331,"d":"987.23"},{"v":1123.2333333333331,"d":"1123.23"},{"v":1150.6166666666668,"d":"1150.62"},{"v":1191.2333333333331,"d":"1191.23"},1110,1042,0.29273]
[68,"ENGINERSIN",104.35,{"v":103.96666666666665,"d":"103.97"},{"v":102.9833333333333,"d":"102.98"},{"v":101.61666666666665,"d":"101.62"},{"v":100.6333333333333,"d":"100.63"},{"v":105.33333333333331,"d":"105.33"},{"v":106.31666666666666,"d":"106.32"},{"v":107.68333333333332,"d":"107.68"},104.95,102.6,17.99214]
[69,"ESCORTS",662.45,{"v":662.4499999999999,"d":"662.45"},{"v":654.9999999999999,"d":"655.00"},647.55,{"v":640.0999999999999,"d":"640.10"},{"v":669.8999999999999,"d":"669.90"},{"v":677.3499999999999,"d":"677.35"},{"v":684.7999999999998,"d":"684.80"},669.9,655,14.78836]
[70,"EXIDEIND",190.05,{"v":190.70000000000002,"d":"190.70"},{"v":188.45000000000005,"d":"188.45"},{"v":186.85000000000002,"d":"186.85"},{"v":184.60000000000005,"d":"184.60"},{"v":192.30000000000004,"d":"192.30"},{"v":194.54999999999998,"d":"194.55"},{"v":196.15000000000003,"d":"196.15"},192.95,189.1,15.94984]
[71,"FEDERALBNK",87.85,{"v":87.56666666666666,"d":"87.57"},{"v":86.38333333333333,"d":"86.38"},{"v":84.91666666666666,"d":"84.92"},{"v":83.73333333333332,"d":"83.73"},{"v":89.03333333333333,"d":"89.03"},{"v":90.21666666666667,"d":"90.22"},{"v":91.68333333333334,"d":"91.68"},88.75,86.1,97.10235]
[72,"FCONSUMER",23,{"v":23.099999999999998,"d":"23.10"},{"v":22.699999999999996,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":21.999999999999996,"d":"22.00"},{"v":23.399999999999995,"d":"23.40"},{"v":23.799999999999994,"d":"23.80"},{"v":24.099999999999994,"d":"24.10"},23.5,22.8,7.55536]
[73,"FRETAIL",327.7,{"v":328.68333333333334,"d":"328.68"},{"v":322.3666666666667,"d":"322.37"},{"v":317.03333333333336,"d":"317.03"},{"v":310.7166666666667,"d":"310.72"},{"v":334.01666666666665,"d":"334.02"},{"v":340.33333333333337,"d":"340.33"},{"v":345.66666666666663,"d":"345.67"},335,323.35,2.84958]
[74,"GAIL",125.1,{"v":124.68333333333332,"d":"124.68"},{"v":123.56666666666665,"d":"123.57"},{"v":122.03333333333333,"d":"122.03"},{"v":120.91666666666666,"d":"120.92"},{"v":126.21666666666664,"d":"126.22"},{"v":127.33333333333331,"d":"127.33"},{"v":128.86666666666662,"d":"128.87"},125.8,123.15,78.48669]
[75,"GMRINFRA",20.7,{"v":20.866666666666664,"d":"20.87"},{"v":20.383333333333326,"d":"20.38"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":21.983333333333327,"d":"21.98"},21.35,20.55,194.2383]
[76,"GICRE",256.2,{"v":251.4,"d":"251.40"},{"v":240.8,"d":"240.80"},{"v":225.4,"d":"225.40"},{"v":214.8,"d":"214.80"},{"v":266.8,"d":"266.80"},{"v":277.4,"d":"277.40"},{"v":292.8,"d":"292.80"},262,236,9.9519]
[77,"GLENMARK",350.5,{"v":357.18333333333334,"d":"357.18"},{"v":340.3666666666667,"d":"340.37"},{"v":330.23333333333335,"d":"330.23"},{"v":313.4166666666667,"d":"313.42"},{"v":367.31666666666666,"d":"367.32"},{"v":384.1333333333334,"d":"384.13"},{"v":394.26666666666665,"d":"394.27"},374,347.05,211.21761]
[78,"GODREJAGRO",472.05,{"v":472,"d":"472.00"},{"v":468.1,"d":"468.10"},{"v":464.15000000000003,"d":"464.15"},{"v":460.25000000000006,"d":"460.25"},475.95,{"v":479.84999999999997,"d":"479.85"},{"v":483.79999999999995,"d":"483.80"},475.9,468.05,0.25556]
[79,"GODREJCP",703.3,{"v":708.2666666666668,"d":"708.27"},{"v":695.0833333333335,"d":"695.08"},{"v":686.8666666666667,"d":"686.87"},{"v":673.6833333333334,"d":"673.68"},{"v":716.4833333333336,"d":"716.48"},{"v":729.6666666666667,"d":"729.67"},{"v":737.8833333333337,"d":"737.88"},721.45,700.05,3.38202]
[80,"GODREJIND",444.55,{"v":442.2166666666667,"d":"442.22"},{"v":436.6333333333334,"d":"436.63"},{"v":428.7166666666667,"d":"428.72"},{"v":423.1333333333334,"d":"423.13"},{"v":450.1333333333334,"d":"450.13"},{"v":455.71666666666664,"d":"455.72"},{"v":463.6333333333334,"d":"463.63"},447.8,434.3,0.90474]
[81,"GODREJPROP",882.55,885.35,{"v":873.2,"d":"873.20"},863.85,{"v":851.7,"d":"851.70"},{"v":894.7,"d":"894.70"},{"v":906.8499999999999,"d":"906.85"},{"v":916.2,"d":"916.20"},897.5,876,1.76417]
[82,"GRAPHITE",301.95,{"v":301.0166666666667,"d":"301.02"},{"v":298.0333333333334,"d":"298.03"},{"v":294.11666666666673,"d":"294.12"},{"v":291.13333333333344,"d":"291.13"},{"v":304.9333333333334,"d":"304.93"},{"v":307.91666666666663,"d":"307.92"},{"v":311.83333333333337,"d":"311.83"},304,297.1,10.15459]
[83,"GRASIM",786.15,{"v":783.8833333333333,"d":"783.88"},{"v":774.2666666666667,"d":"774.27"},{"v":762.3833333333333,"d":"762.38"},{"v":752.7666666666667,"d":"752.77"},{"v":795.7666666666667,"d":"795.77"},{"v":805.3833333333332,"d":"805.38"},{"v":817.2666666666667,"d":"817.27"},793.5,772,38.57258]
[84,"GSPL",219.9,{"v":219.73333333333335,"d":"219.73"},{"v":218.16666666666669,"d":"218.17"},{"v":216.43333333333334,"d":"216.43"},{"v":214.86666666666667,"d":"214.87"},{"v":221.4666666666667,"d":"221.47"},{"v":223.03333333333336,"d":"223.03"},{"v":224.7666666666667,"d":"224.77"},221.3,218,2.56875]
[85,"HEG",1011.55,{"v":1015.1999999999999,"d":"1015.20"},{"v":1002.8999999999999,"d":"1002.90"},{"v":994.2499999999999,"d":"994.25"},{"v":981.9499999999998,"d":"981.95"},{"v":1023.8499999999999,"d":"1023.85"},{"v":1036.1499999999999,"d":"1036.15"},{"v":1044.8,"d":"1044.80"},1027.5,1006.55,2.88547]
[86,"HCLTECH",1134.65,{"v":1135.6000000000001,"d":"1135.60"},{"v":1127.7000000000003,"d":"1127.70"},{"v":1120.7500000000002,"d":"1120.75"},{"v":1112.8500000000004,"d":"1112.85"},{"v":1142.5500000000002,"d":"1142.55"},{"v":1150.4500000000003,"d":"1150.45"},{"v":1157.4,"d":"1157.40"},1143.5,1128.65,11.8251]
[87,"HDFCAMC",3584,{"v":3549.6666666666665,"d":"3549.67"},{"v":3495.333333333333,"d":"3495.33"},{"v":3406.6666666666665,"d":"3406.67"},{"v":3352.333333333333,"d":"3352.33"},{"v":3638.333333333333,"d":"3638.33"},{"v":3692.666666666666,"d":"3692.67"},{"v":3781.333333333333,"d":"3781.33"},3604,3461,8.27673]
[88,"HDFCBANK",1271.9,{"v":1269.3333333333333,"d":"1269.33"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1255.4333333333332,"d":"1255.43"},{"v":1249.7666666666664,"d":"1249.77"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1291.4666666666667,"d":"1291.47"},1275,1261.1,52.85289]
[89,"HDFCLIFE",570.7,{"v":571.2666666666668,"d":"571.27"},{"v":565.0333333333335,"d":"565.03"},{"v":559.3666666666668,"d":"559.37"},{"v":553.1333333333336,"d":"553.13"},{"v":576.9333333333335,"d":"576.93"},{"v":583.1666666666669,"d":"583.17"},{"v":588.8333333333335,"d":"588.83"},577.5,565.6,37.91275]
[90,"HAVELLS",665.75,{"v":667.0833333333334,"d":"667.08"},{"v":660.4666666666667,"d":"660.47"},{"v":655.1833333333333,"d":"655.18"},{"v":648.5666666666666,"d":"648.57"},{"v":672.3666666666668,"d":"672.37"},{"v":678.9833333333333,"d":"678.98"},{"v":684.2666666666669,"d":"684.27"},673.7,661.8,7.17667]
[91,"HEROMOTOCO",2468.95,{"v":2484.0166666666664,"d":"2484.02"},{"v":2448.033333333333,"d":"2448.03"},{"v":2427.1166666666663,"d":"2427.12"},{"v":2391.1333333333328,"d":"2391.13"},{"v":2504.933333333333,"d":"2504.93"},{"v":2540.9166666666665,"d":"2540.92"},{"v":2561.833333333333,"d":"2561.83"},2520,2463.1,10.11599]
[92,"HEXAWARE",339.2,{"v":338.5,"d":"338.50"},{"v":335,"d":"335.00"},{"v":330.8,"d":"330.80"},{"v":327.3,"d":"327.30"},{"v":342.7,"d":"342.70"},{"v":346.2,"d":"346.20"},{"v":350.4,"d":"350.40"},342,334.3,5.53397]
[93,"HINDALCO",192.35,{"v":192.33333333333334,"d":"192.33"},{"v":190.66666666666669,"d":"190.67"},{"v":188.98333333333335,"d":"188.98"},{"v":187.3166666666667,"d":"187.32"},{"v":194.01666666666668,"d":"194.02"},{"v":195.68333333333337,"d":"195.68"},{"v":197.36666666666667,"d":"197.37"},194,190.65,34.7664]
[94,"HINDPETRO",290.2,{"v":290.4,"d":"290.40"},{"v":287.94999999999993,"d":"287.95"},{"v":285.69999999999993,"d":"285.70"},{"v":283.2499999999999,"d":"283.25"},292.65,{"v":295.1,"d":"295.10"},297.35,292.85,288.15,20.36661]
[95,"HINDUNILVR",2037.75,{"v":2042.6000000000001,"d":"2042.60"},2025.15,2012.55,{"v":1995.1,"d":"1995.10"},{"v":2055.2000000000003,"d":"2055.20"},{"v":2072.6500000000005,"d":"2072.65"},{"v":2085.2500000000005,"d":"2085.25"},2060.05,2030,14.13218]
[96,"HINDZINC",215.7,213.65,{"v":210.8,"d":"210.80"},{"v":205.9,"d":"205.90"},203.05,218.55,{"v":221.39999999999998,"d":"221.40"},{"v":226.3,"d":"226.30"},216.5,208.75,9.36387]
[97,"HUDCO",42.35,{"v":42.5,"d":"42.50"},41.95,{"v":41.550000000000004,"d":"41.55"},{"v":41.00000000000001,"d":"41.00"},{"v":42.9,"d":"42.90"},{"v":43.449999999999996,"d":"43.45"},{"v":43.849999999999994,"d":"43.85"},43.05,42.1,11.79124]
[98,"HDFC",2212.1,{"v":2217.6833333333334,"d":"2217.68"},{"v":2196.616666666667,"d":"2196.62"},{"v":2181.133333333333,"d":"2181.13"},{"v":2160.0666666666666,"d":"2160.07"},{"v":2233.166666666667,"d":"2233.17"},{"v":2254.2333333333336,"d":"2254.23"},{"v":2269.716666666667,"d":"2269.72"},2238.75,2202.2,29.16866]
[99,"ICICIBANK",493.5,{"v":495.1166666666666,"d":"495.12"},{"v":488.23333333333323,"d":"488.23"},{"v":482.96666666666664,"d":"482.97"},{"v":476.08333333333326,"d":"476.08"},{"v":500.3833333333332,"d":"500.38"},{"v":507.26666666666654,"d":"507.27"},{"v":512.5333333333332,"d":"512.53"},502,489.85,279.39336]
[100,"ICICIGI",1340.25,{"v":1344.8833333333334,"d":"1344.88"},{"v":1330.466666666667,"d":"1330.47"},{"v":1320.6833333333334,"d":"1320.68"},{"v":1306.2666666666669,"d":"1306.27"},{"v":1354.666666666667,"d":"1354.67"},{"v":1369.0833333333335,"d":"1369.08"},{"v":1378.866666666667,"d":"1378.87"},1359.3,1335.1,3.91226]
[101,"ICICIPRULI",505.1,{"v":510.18333333333334,"d":"510.18"},{"v":498.2166666666667,"d":"498.22"},{"v":491.33333333333337,"d":"491.33"},{"v":479.36666666666673,"d":"479.37"},{"v":517.0666666666666,"d":"517.07"},{"v":529.0333333333333,"d":"529.03"},{"v":535.9166666666666,"d":"535.92"},522.15,503.3,34.48412]
[102,"IDBI",33.85,33.85,{"v":32.5,"d":"32.50"},31.15,{"v":29.799999999999997,"d":"29.80"},{"v":35.2,"d":"35.20"},{"v":36.55000000000001,"d":"36.55"},{"v":37.900000000000006,"d":"37.90"},35.2,32.5,80.27626]
[103,"IDFCFIRSTB",42.8,42.75,42.45,{"v":42.1,"d":"42.10"},{"v":41.800000000000004,"d":"41.80"},{"v":43.1,"d":"43.10"},{"v":43.4,"d":"43.40"},43.75,43.05,42.4,94.60952]
[104,"ITC",249.3,{"v":249.9666666666667,"d":"249.97"},{"v":248.13333333333338,"d":"248.13"},{"v":246.9666666666667,"d":"246.97"},{"v":245.13333333333338,"d":"245.13"},{"v":251.13333333333338,"d":"251.13"},{"v":252.9666666666667,"d":"252.97"},{"v":254.13333333333338,"d":"254.13"},251.8,248.8,121.52981]
[105,"IBULHSGFIN",212.7,{"v":213.58333333333334,"d":"213.58"},{"v":209.16666666666669,"d":"209.17"},{"v":205.63333333333335,"d":"205.63"},{"v":201.2166666666667,"d":"201.22"},{"v":217.11666666666667,"d":"217.12"},{"v":221.53333333333336,"d":"221.53"},{"v":225.06666666666666,"d":"225.07"},218,210.05,286.26369]
[106,"IBVENTURES",144.95,{"v":144.7,"d":"144.70"},141.95,138.95,{"v":136.2,"d":"136.20"},{"v":147.7,"d":"147.70"},150.45,153.45,147.45,141.7,3.36249]
[107,"INDIANB",123.95,{"v":122.98333333333333,"d":"122.98"},{"v":117.96666666666667,"d":"117.97"},{"v":111.98333333333333,"d":"111.98"},{"v":106.96666666666667,"d":"106.97"},{"v":128.96666666666667,"d":"128.97"},{"v":133.98333333333335,"d":"133.98"},{"v":139.96666666666667,"d":"139.97"},128,117,55.51346]
[108,"INDHOTEL",153.3,{"v":153.03333333333333,"d":"153.03"},{"v":150.96666666666667,"d":"150.97"},{"v":148.63333333333333,"d":"148.63"},{"v":146.56666666666666,"d":"146.57"},{"v":155.36666666666667,"d":"155.37"},{"v":157.43333333333334,"d":"157.43"},{"v":159.76666666666668,"d":"159.77"},155.1,150.7,13.77273]
[109,"IOC",133,{"v":132.78333333333333,"d":"132.78"},{"v":131.96666666666667,"d":"131.97"},{"v":130.93333333333334,"d":"130.93"},{"v":130.11666666666667,"d":"130.12"},{"v":133.81666666666666,"d":"133.82"},{"v":134.63333333333333,"d":"134.63"},{"v":135.66666666666666,"d":"135.67"},133.6,131.75,59.5618]
[110,"IGL",417.9,{"v":417.98333333333335,"d":"417.98"},{"v":415.1166666666667,"d":"415.12"},{"v":412.3333333333333,"d":"412.33"},{"v":409.46666666666664,"d":"409.47"},{"v":420.7666666666667,"d":"420.77"},{"v":423.6333333333334,"d":"423.63"},{"v":426.41666666666674,"d":"426.42"},420.85,415.2,11.43712]
[111,"INDUSINDBK",1392.75,{"v":1392.1000000000001,"d":"1392.10"},{"v":1375.2000000000003,"d":"1375.20"},1357.65,{"v":1340.7500000000002,"d":"1340.75"},{"v":1409.6500000000003,"d":"1409.65"},{"v":1426.5500000000004,"d":"1426.55"},{"v":1444.1000000000004,"d":"1444.10"},1409,1374.55,48.80427]
[112,"NAUKRI",2638.95,{"v":2648.383333333333,"d":"2648.38"},{"v":2570.5666666666666,"d":"2570.57"},{"v":2502.1833333333334,"d":"2502.18"},{"v":2424.366666666667,"d":"2424.37"},{"v":2716.7666666666664,"d":"2716.77"},{"v":2794.583333333333,"d":"2794.58"},{"v":2862.9666666666662,"d":"2862.97"},2726.2,2580,4.74474]
[113,"INFY",712.85,{"v":710.6166666666667,"d":"710.62"},{"v":707.2333333333333,"d":"707.23"},{"v":701.6166666666667,"d":"701.62"},{"v":698.2333333333333,"d":"698.23"},{"v":716.2333333333333,"d":"716.23"},{"v":719.6166666666668,"d":"719.62"},{"v":725.2333333333333,"d":"725.23"},714,705,64.95885]
[114,"INDIGO",1425.75,{"v":1438.6499999999999,"d":"1438.65"},{"v":1409.2999999999997,"d":"1409.30"},1392.85,{"v":1363.4999999999998,"d":"1363.50"},{"v":1455.0999999999997,"d":"1455.10"},{"v":1484.4499999999996,"d":"1484.45"},{"v":1500.8999999999996,"d":"1500.90"},1468,1422.2,11.31505]
[115,"IPCALAB",1145.5,{"v":1155.3333333333333,"d":"1155.33"},{"v":1122.3666666666666,"d":"1122.37"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1066.2666666666667,"d":"1066.27"},{"v":1178.4666666666665,"d":"1178.47"},{"v":1211.4333333333332,"d":"1211.43"},{"v":1234.5666666666664,"d":"1234.57"},1188.3,1132.2,2.12818]
[116,"JSWENERGY",71.85,71.45,{"v":70.4,"d":"70.40"},68.95,{"v":67.9,"d":"67.90"},{"v":72.9,"d":"72.90"},{"v":73.94999999999999,"d":"73.95"},{"v":75.4,"d":"75.40"},72.5,70,2.77187]
[117,"JSWSTEEL",247.9,{"v":248.45000000000002,"d":"248.45"},{"v":246.05000000000004,"d":"246.05"},{"v":244.20000000000002,"d":"244.20"},{"v":241.80000000000004,"d":"241.80"},{"v":250.30000000000004,"d":"250.30"},{"v":252.70000000000002,"d":"252.70"},{"v":254.55000000000004,"d":"254.55"},250.85,246.6,44.61546]
[118,"JINDALSTEL",139.1,{"v":141.13333333333335,"d":"141.13"},{"v":136.2666666666667,"d":"136.27"},{"v":133.43333333333337,"d":"133.43"},{"v":128.56666666666672,"d":"128.57"},{"v":143.9666666666667,"d":"143.97"},{"v":148.83333333333331,"d":"148.83"},{"v":151.66666666666669,"d":"151.67"},146,138.3,160.293]
[119,"JUBLFOOD",1592.25,{"v":1591.1499999999999,"d":"1591.15"},{"v":1576.2999999999997,"d":"1576.30"},1560.35,{"v":1545.4999999999998,"d":"1545.50"},{"v":1607.0999999999997,"d":"1607.10"},{"v":1621.9499999999996,"d":"1621.95"},{"v":1637.8999999999996,"d":"1637.90"},1606,1575.2,5.2792]
[120,"JUBILANT",498.4,497.45,490.95,{"v":483.5,"d":"483.50"},{"v":477,"d":"477.00"},{"v":504.9,"d":"504.90"},{"v":511.4,"d":"511.40"},{"v":518.8499999999999,"d":"518.85"},503.95,490,1.78772]
[121,"KOTAKBANK",1623.8,{"v":1623.0166666666664,"d":"1623.02"},{"v":1614.933333333333,"d":"1614.93"},{"v":1606.0666666666666,"d":"1606.07"},{"v":1597.9833333333331,"d":"1597.98"},{"v":1631.8833333333328,"d":"1631.88"},{"v":1639.9666666666662,"d":"1639.97"},{"v":1648.8333333333326,"d":"1648.83"},1631.1,1614.15,15.96482]
[122,"L&TFH",99.85,{"v":99.81666666666666,"d":"99.82"},{"v":97.73333333333332,"d":"97.73"},{"v":95.61666666666666,"d":"95.62"},{"v":93.53333333333332,"d":"93.53"},{"v":101.93333333333332,"d":"101.93"},{"v":104.01666666666667,"d":"104.02"},{"v":106.13333333333333,"d":"106.13"},101.9,97.7,126.89331]
[123,"LTTS",1419.05,{"v":1423.6833333333334,"d":"1423.68"},{"v":1409.8666666666668,"d":"1409.87"},{"v":1400.6833333333334,"d":"1400.68"},{"v":1386.8666666666668,"d":"1386.87"},{"v":1432.8666666666668,"d":"1432.87"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1455.8666666666668,"d":"1455.87"},1437.5,1414.5,1.98532]
[124,"LICHSGFIN",422.2,{"v":423.8666666666666,"d":"423.87"},{"v":416.83333333333326,"d":"416.83"},{"v":411.46666666666664,"d":"411.47"},{"v":404.4333333333333,"d":"404.43"},{"v":429.23333333333323,"d":"429.23"},{"v":436.26666666666665,"d":"436.27"},{"v":441.6333333333332,"d":"441.63"},430.9,418.5,27.606]
[125,"LTI",1693.35,{"v":1699.3333333333333,"d":"1699.33"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1665.9833333333333,"d":"1665.98"},{"v":1646.3166666666666,"d":"1646.32"},{"v":1713.0166666666664,"d":"1713.02"},{"v":1732.683333333333,"d":"1732.68"},{"v":1746.3666666666663,"d":"1746.37"},1719,1685.65,0.66851]
[126,"LT",1365.75,{"v":1368.4833333333333,"d":"1368.48"},{"v":1358.7666666666667,"d":"1358.77"},{"v":1351.7833333333333,"d":"1351.78"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1385.1833333333334,"d":"1385.18"},{"v":1392.1666666666667,"d":"1392.17"},1378.2,1361.5,23.96206]
[127,"LUPIN",747.7,747.75,740.65,{"v":733.6,"d":"733.60"},{"v":726.5,"d":"726.50"},{"v":754.8,"d":"754.80"},{"v":761.8999999999999,"d":"761.90"},{"v":768.9499999999999,"d":"768.95"},754.85,740.7,8.88623]
[128,"MRF",63539.35,{"v":63799.96666666667,"d":"63799.97"},{"v":63159.38333333333,"d":"63159.38"},{"v":62779.416666666664,"d":"62779.42"},{"v":62138.83333333333,"d":"62138.83"},{"v":64179.933333333334,"d":"64179.93"},{"v":64820.51666666666,"d":"64820.52"},{"v":65200.48333333334,"d":"65200.48"},64440.55,63420,0.02672]
[129,"MGL",1044.8,{"v":1044.1000000000001,"d":"1044.10"},{"v":1029.7000000000003,"d":"1029.70"},{"v":1014.6000000000001,"d":"1014.60"},{"v":1000.2000000000003,"d":"1000.20"},{"v":1059.2000000000003,"d":"1059.20"},{"v":1073.6000000000004,"d":"1073.60"},{"v":1088.7000000000003,"d":"1088.70"},1058.5,1029,13.78938]
[130,"M&MFIN",327.85,{"v":329.15000000000003,"d":"329.15"},{"v":323.30000000000007,"d":"323.30"},{"v":318.75000000000006,"d":"318.75"},{"v":312.9000000000001,"d":"312.90"},{"v":333.70000000000005,"d":"333.70"},{"v":339.55000000000007,"d":"339.55"},{"v":344.1,"d":"344.10"},335,324.6,15.88033]
[131,"M&M",560.65,{"v":565.1,"d":"565.10"},{"v":555.2,"d":"555.20"},549.75,539.85,{"v":570.5500000000001,"d":"570.55"},{"v":580.4499999999999,"d":"580.45"},{"v":585.9000000000001,"d":"585.90"},575,559.65,32.08662]
[132,"MANAPPURAM",168.9,{"v":166.96666666666667,"d":"166.97"},{"v":164.13333333333333,"d":"164.13"},{"v":159.36666666666665,"d":"159.37"},{"v":156.5333333333333,"d":"156.53"},{"v":171.73333333333335,"d":"171.73"},{"v":174.56666666666666,"d":"174.57"},{"v":179.33333333333337,"d":"179.33"},169.8,162.2,50.46304]
[133,"MRPL",47.8,{"v":47.833333333333336,"d":"47.83"},{"v":47.41666666666667,"d":"47.42"},{"v":47.03333333333334,"d":"47.03"},{"v":46.616666666666674,"d":"46.62"},{"v":48.21666666666667,"d":"48.22"},{"v":48.63333333333334,"d":"48.63"},{"v":49.016666666666666,"d":"49.02"},48.25,47.45,1.66601]
[134,"MARICO",357.25,{"v":356.9166666666667,"d":"356.92"},{"v":353.53333333333336,"d":"353.53"},{"v":349.81666666666666,"d":"349.82"},{"v":346.43333333333334,"d":"346.43"},{"v":360.6333333333334,"d":"360.63"},{"v":364.0166666666667,"d":"364.02"},{"v":367.7333333333334,"d":"367.73"},360.3,353.2,14.4673]
[135,"MARUTI",7045.45,{"v":7077.483333333334,"d":"7077.48"},{"v":6999.966666666667,"d":"6999.97"},{"v":6954.483333333334,"d":"6954.48"},{"v":6876.966666666667,"d":"6876.97"},{"v":7122.966666666667,"d":"7122.97"},{"v":7200.483333333334,"d":"7200.48"},{"v":7245.966666666667,"d":"7245.97"},7155,7032,7.55114]
[136,"MFSL",488.1,{"v":487.3833333333334,"d":"487.38"},{"v":479.96666666666675,"d":"479.97"},{"v":471.83333333333337,"d":"471.83"},{"v":464.41666666666674,"d":"464.42"},{"v":495.51666666666677,"d":"495.52"},{"v":502.9333333333334,"d":"502.93"},{"v":511.0666666666668,"d":"511.07"},494.8,479.25,16.21918]
[137,"MINDTREE",705.05,{"v":705.6999999999999,"d":"705.70"},{"v":701.8499999999999,"d":"701.85"},698.65,{"v":694.8,"d":"694.80"},{"v":708.8999999999999,"d":"708.90"},712.75,{"v":715.9499999999998,"d":"715.95"},709.55,702.5,2.48365]
[138,"MOTHERSUMI",134.15,134.25,{"v":133.3,"d":"133.30"},{"v":132.45000000000002,"d":"132.45"},{"v":131.50000000000003,"d":"131.50"},{"v":135.1,"d":"135.10"},{"v":136.04999999999998,"d":"136.05"},{"v":136.89999999999998,"d":"136.90"},135.2,133.4,90.98406]
[139,"MPHASIS",914.25,915.75,{"v":906.5,"d":"906.50"},898.75,{"v":889.5,"d":"889.50"},{"v":923.5,"d":"923.50"},932.75,{"v":940.5,"d":"940.50"},925,908,1.0732]
[140,"MUTHOOTFIN",708.2,{"v":711.4000000000001,"d":"711.40"},{"v":695.2000000000002,"d":"695.20"},{"v":682.2,"d":"682.20"},{"v":666.0000000000001,"d":"666.00"},{"v":724.4000000000002,"d":"724.40"},{"v":740.6,"d":"740.60"},{"v":753.6000000000003,"d":"753.60"},727.6,698.4,25.92903]
[141,"NATCOPHARM",549.4,{"v":552.4666666666667,"d":"552.47"},{"v":543.9333333333334,"d":"543.93"},{"v":538.4666666666667,"d":"538.47"},{"v":529.9333333333334,"d":"529.93"},{"v":557.9333333333334,"d":"557.93"},{"v":566.4666666666667,"d":"566.47"},{"v":571.9333333333334,"d":"571.93"},561,547,0.74177]
[142,"NBCC",36.95,{"v":37.333333333333336,"d":"37.33"},{"v":36.41666666666667,"d":"36.42"},{"v":35.88333333333333,"d":"35.88"},{"v":34.96666666666667,"d":"34.97"},{"v":37.866666666666674,"d":"37.87"},{"v":38.783333333333346,"d":"38.78"},{"v":39.31666666666668,"d":"39.32"},38.25,36.8,159.08782]
[143,"NHPC",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":23.266666666666673,"d":"23.27"},{"v":23.183333333333337,"d":"23.18"},{"v":23.066666666666674,"d":"23.07"},{"v":23.466666666666672,"d":"23.47"},{"v":23.58333333333334,"d":"23.58"},{"v":23.66666666666667,"d":"23.67"},23.5,23.3,7.55277]
[144,"NMDC",100.05,{"v":100.43333333333332,"d":"100.43"},{"v":98.96666666666664,"d":"98.97"},{"v":97.88333333333331,"d":"97.88"},{"v":96.41666666666663,"d":"96.42"},{"v":101.51666666666665,"d":"101.52"},{"v":102.98333333333332,"d":"102.98"},{"v":104.06666666666666,"d":"104.07"},101.9,99.35,32.03652]
[145,"NTPC",117.35,{"v":117.48333333333333,"d":"117.48"},{"v":116.66666666666667,"d":"116.67"},{"v":115.98333333333333,"d":"115.98"},{"v":115.16666666666667,"d":"115.17"},{"v":118.16666666666667,"d":"118.17"},{"v":118.98333333333333,"d":"118.98"},{"v":119.66666666666667,"d":"119.67"},118.3,116.8,75.7732]
[146,"NATIONALUM",42.05,42.15,41.75,41.45,{"v":41.050000000000004,"d":"41.05"},{"v":42.449999999999996,"d":"42.45"},{"v":42.84999999999999,"d":"42.85"},{"v":43.14999999999999,"d":"43.15"},42.55,41.85,37.06351]
[147,"NESTLEIND",14117.1,{"v":14112.866666666667,"d":"14112.87"},{"v":14013.833333333334,"d":"14013.83"},{"v":13910.566666666668,"d":"13910.57"},{"v":13811.533333333335,"d":"13811.53"},{"v":14216.133333333333,"d":"14216.13"},{"v":14315.166666666666,"d":"14315.17"},{"v":14418.433333333332,"d":"14418.43"},14211.9,14009.6,0.44787]
[148,"OBEROIRLTY",514.25,{"v":511.9166666666667,"d":"511.92"},{"v":503.6333333333333,"d":"503.63"},{"v":493.01666666666665,"d":"493.02"},{"v":484.7333333333333,"d":"484.73"},{"v":522.5333333333333,"d":"522.53"},{"v":530.8166666666668,"d":"530.82"},{"v":541.4333333333334,"d":"541.43"},520.2,501.3,4.31551]
[149,"ONGC",133.25,{"v":133.71666666666667,"d":"133.72"},{"v":132.33333333333334,"d":"132.33"},{"v":131.41666666666669,"d":"131.42"},{"v":130.03333333333336,"d":"130.03"},{"v":134.63333333333333,"d":"134.63"},{"v":136.01666666666665,"d":"136.02"},{"v":136.9333333333333,"d":"136.93"},135.1,132.8,58.21375]
[150,"OIL",161.25,{"v":160.36666666666667,"d":"160.37"},{"v":158.73333333333335,"d":"158.73"},{"v":156.21666666666667,"d":"156.22"},{"v":154.58333333333334,"d":"154.58"},{"v":162.88333333333335,"d":"162.88"},{"v":164.51666666666668,"d":"164.52"},{"v":167.03333333333336,"d":"167.03"},162,157.85,4.60423]
[151,"OFSS",3056.4,{"v":3058.4666666666667,"d":"3058.47"},{"v":3037.9333333333334,"d":"3037.93"},{"v":3019.4666666666667,"d":"3019.47"},{"v":2998.9333333333334,"d":"2998.93"},{"v":3076.9333333333334,"d":"3076.93"},{"v":3097.466666666667,"d":"3097.47"},{"v":3115.9333333333334,"d":"3115.93"},3079,3040,0.06817]
[152,"ORIENTBANK",62.75,{"v":59.18333333333334,"d":"59.18"},{"v":55.51666666666667,"d":"55.52"},{"v":48.28333333333334,"d":"48.28"},{"v":44.616666666666674,"d":"44.62"},{"v":66.41666666666667,"d":"66.42"},{"v":70.08333333333333,"d":"70.08"},{"v":77.31666666666666,"d":"77.32"},62.85,51.95,134.20056]
[153,"PIIND",1456.3,{"v":1445.3166666666666,"d":"1445.32"},{"v":1417.9833333333331,"d":"1417.98"},{"v":1379.6666666666665,"d":"1379.67"},{"v":1352.333333333333,"d":"1352.33"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1549.2833333333333,"d":"1549.28"},1472.65,1407,0.94643]
[154,"PNBHOUSING",563.3,{"v":554.0166666666667,"d":"554.02"},{"v":533.3333333333333,"d":"533.33"},{"v":503.36666666666656,"d":"503.37"},{"v":482.68333333333317,"d":"482.68"},{"v":583.9833333333333,"d":"583.98"},{"v":604.6666666666667,"d":"604.67"},{"v":634.6333333333334,"d":"634.63"},574.7,524.05,20.01482]
[155,"PAGEIND",23017.65,{"v":23225.516666666666,"d":"23225.52"},{"v":22752.033333333333,"d":"22752.03"},{"v":22486.416666666668,"d":"22486.42"},{"v":22012.933333333334,"d":"22012.93"},{"v":23491.13333333333,"d":"23491.13"},{"v":23964.61666666666,"d":"23964.62"},{"v":24230.23333333333,"d":"24230.23"},23699,22959.9,0.20913]
[156,"PETRONET",272,{"v":272.96666666666664,"d":"272.97"},{"v":270.2833333333333,"d":"270.28"},{"v":268.56666666666666,"d":"268.57"},{"v":265.8833333333333,"d":"265.88"},{"v":274.6833333333333,"d":"274.68"},{"v":277.36666666666656,"d":"277.37"},{"v":279.08333333333326,"d":"279.08"},275.65,271.25,16.35407]
[157,"PFIZER",4053.95,{"v":4072.9833333333336,"d":"4072.98"},{"v":4026.166666666667,"d":"4026.17"},{"v":3998.383333333333,"d":"3998.38"},{"v":3951.5666666666666,"d":"3951.57"},{"v":4100.766666666667,"d":"4100.77"},{"v":4147.583333333333,"d":"4147.58"},{"v":4175.366666666668,"d":"4175.37"},4119.8,4045.2,0.16819]
[158,"PIDILITIND",1298.15,{"v":1297.3833333333334,"d":"1297.38"},{"v":1288.7666666666669,"d":"1288.77"},{"v":1279.3833333333334,"d":"1279.38"},{"v":1270.7666666666669,"d":"1270.77"},{"v":1306.7666666666669,"d":"1306.77"},{"v":1315.3833333333332,"d":"1315.38"},{"v":1324.7666666666669,"d":"1324.77"},1306,1288,6.94313]
[159,"PEL",1761.35,{"v":1765.1000000000001,"d":"1765.10"},{"v":1749.2500000000002,"d":"1749.25"},1737.15,{"v":1721.3000000000002,"d":"1721.30"},{"v":1777.2000000000003,"d":"1777.20"},{"v":1793.0500000000002,"d":"1793.05"},{"v":1805.1500000000003,"d":"1805.15"},1780.95,1753,6.53591]
[160,"PFC",118.45,{"v":118.23333333333333,"d":"118.23"},{"v":117.01666666666667,"d":"117.02"},{"v":115.58333333333333,"d":"115.58"},{"v":114.36666666666666,"d":"114.37"},{"v":119.66666666666667,"d":"119.67"},{"v":120.88333333333334,"d":"120.88"},{"v":122.31666666666668,"d":"122.32"},119.45,116.8,71.5775]
[161,"POWERGRID",195.45,{"v":193.88333333333333,"d":"193.88"},{"v":191.76666666666665,"d":"191.77"},{"v":188.08333333333331,"d":"188.08"},{"v":185.96666666666664,"d":"185.97"},{"v":197.56666666666666,"d":"197.57"},{"v":199.68333333333334,"d":"199.68"},{"v":203.36666666666667,"d":"203.37"},196,190.2,124.98147]
[162,"PRESTIGE",298.7,{"v":298.34999999999997,"d":"298.35"},{"v":294.74999999999994,"d":"294.75"},{"v":290.79999999999995,"d":"290.80"},{"v":287.19999999999993,"d":"287.20"},{"v":302.29999999999995,"d":"302.30"},{"v":305.9,"d":"305.90"},{"v":309.84999999999997,"d":"309.85"},301.95,294.4,3.03071]
[163,"PGHH",11039.3,11074.75,10949.55,{"v":10859.8,"d":"10859.80"},{"v":10734.599999999999,"d":"10734.60"},{"v":11164.5,"d":"11164.50"},{"v":11289.7,"d":"11289.70"},11379.45,11199.95,10985,0.0386]
[164,"PNB",64.15,{"v":63.68333333333334,"d":"63.68"},{"v":62.51666666666668,"d":"62.52"},{"v":60.88333333333334,"d":"60.88"},{"v":59.71666666666668,"d":"59.72"},{"v":65.31666666666668,"d":"65.32"},{"v":66.48333333333333,"d":"66.48"},{"v":68.11666666666667,"d":"68.12"},64.85,62.05,305.08426]
[165,"QUESS",543.5,{"v":547.9333333333333,"d":"547.93"},{"v":535.8666666666666,"d":"535.87"},{"v":528.2333333333332,"d":"528.23"},{"v":516.1666666666665,"d":"516.17"},{"v":555.5666666666666,"d":"555.57"},{"v":567.6333333333334,"d":"567.63"},{"v":575.2666666666667,"d":"575.27"},560,540.3,0.79383]
[166,"RBLBANK",322.75,{"v":323.21666666666664,"d":"323.22"},{"v":318.6833333333333,"d":"318.68"},{"v":314.6166666666666,"d":"314.62"},{"v":310.08333333333326,"d":"310.08"},{"v":327.2833333333333,"d":"327.28"},{"v":331.8166666666667,"d":"331.82"},{"v":335.8833333333333,"d":"335.88"},327.75,319.15,110.8195]
[167,"RECLTD",142.95,{"v":142.1833333333333,"d":"142.18"},{"v":140.76666666666662,"d":"140.77"},{"v":138.58333333333331,"d":"138.58"},{"v":137.16666666666663,"d":"137.17"},{"v":144.36666666666662,"d":"144.37"},{"v":145.7833333333333,"d":"145.78"},{"v":147.9666666666666,"d":"147.97"},143.6,140,50.12674]
[168,"RAJESHEXPO",706.2,{"v":705.6999999999999,"d":"705.70"},{"v":698.9999999999999,"d":"699.00"},{"v":691.8,"d":"691.80"},{"v":685.0999999999999,"d":"685.10"},{"v":712.8999999999999,"d":"712.90"},{"v":719.5999999999999,"d":"719.60"},{"v":726.7999999999998,"d":"726.80"},712.4,698.5,1.32535]
[169,"RELIANCE",1509.75,1496.55,{"v":1478.1999999999998,"d":"1478.20"},{"v":1446.6499999999999,"d":"1446.65"},{"v":1428.2999999999997,"d":"1428.30"},{"v":1528.1,"d":"1528.10"},{"v":1546.4499999999998,"d":"1546.45"},{"v":1578,"d":"1578.00"},1514.9,1465,137.95569]
[170,"RNAM",365,{"v":363.7833333333333,"d":"363.78"},{"v":351.2166666666666,"d":"351.22"},{"v":337.4333333333333,"d":"337.43"},{"v":324.86666666666656,"d":"324.87"},{"v":377.5666666666666,"d":"377.57"},{"v":390.1333333333333,"d":"390.13"},{"v":403.91666666666663,"d":"403.92"},376.35,350,60.86883]
[171,"SBILIFE",936.55,{"v":945.5166666666668,"d":"945.52"},{"v":921.0333333333335,"d":"921.03"},{"v":905.5166666666668,"d":"905.52"},{"v":881.0333333333335,"d":"881.03"},{"v":961.0333333333335,"d":"961.03"},{"v":985.5166666666669,"d":"985.52"},{"v":1001.0333333333335,"d":"1001.03"},970,930,604.49782]
[172,"SRF",3200.55,{"v":3204.033333333333,"d":"3204.03"},{"v":3181.716666666666,"d":"3181.72"},{"v":3162.8833333333328,"d":"3162.88"},{"v":3140.5666666666657,"d":"3140.57"},{"v":3222.866666666666,"d":"3222.87"},{"v":3245.1833333333334,"d":"3245.18"},{"v":3264.016666666666,"d":"3264.02"},3226.35,3185.2,1.28761]
[173,"SHREECEM",20006.8,{"v":19924.350000000002,"d":"19924.35"},{"v":19770.750000000004,"d":"19770.75"},{"v":19534.7,"d":"19534.70"},{"v":19381.100000000002,"d":"19381.10"},{"v":20160.400000000005,"d":"20160.40"},{"v":20314.000000000004,"d":"20314.00"},{"v":20550.050000000007,"d":"20550.05"},20077.95,19688.3,0.27681]
[174,"SRTRANSFIN",1126.1,{"v":1124.6666666666667,"d":"1124.67"},{"v":1119.3333333333335,"d":"1119.33"},{"v":1112.5666666666668,"d":"1112.57"},{"v":1107.2333333333336,"d":"1107.23"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1136.7666666666669,"d":"1136.77"},{"v":1143.5333333333333,"d":"1143.53"},1130,1117.9,5.86375]
[175,"SIEMENS",1579,{"v":1571.5166666666667,"d":"1571.52"},{"v":1553.0333333333333,"d":"1553.03"},{"v":1527.0666666666666,"d":"1527.07"},{"v":1508.5833333333333,"d":"1508.58"},{"v":1597.4833333333333,"d":"1597.48"},{"v":1615.9666666666665,"d":"1615.97"},{"v":1641.9333333333334,"d":"1641.93"},1590,1545.55,8.49421]
[176,"SBIN",330.4,{"v":328.1,"d":"328.10"},{"v":324.40000000000003,"d":"324.40"},{"v":318.40000000000003,"d":"318.40"},{"v":314.70000000000005,"d":"314.70"},{"v":334.1,"d":"334.10"},{"v":337.80000000000007,"d":"337.80"},{"v":343.8,"d":"343.80"},331.8,322.1,413.72145]
[177,"SAIL",37.05,{"v":37.1,"d":"37.10"},{"v":36.7,"d":"36.70"},36.35,35.95,37.45,{"v":37.849999999999994,"d":"37.85"},{"v":38.2,"d":"38.20"},37.5,36.75,201.66801]
[178,"STRTECH",122.95,{"v":123.81666666666666,"d":"123.82"},{"v":121.13333333333333,"d":"121.13"},{"v":119.31666666666666,"d":"119.32"},{"v":116.63333333333333,"d":"116.63"},{"v":125.63333333333333,"d":"125.63"},{"v":128.31666666666666,"d":"128.32"},{"v":130.13333333333333,"d":"130.13"},126.5,122,10.56369]
[179,"SUNPHARMA",425.9,{"v":425.8,"d":"425.80"},{"v":421.70000000000005,"d":"421.70"},{"v":417.50000000000006,"d":"417.50"},{"v":413.4000000000001,"d":"413.40"},{"v":430,"d":"430.00"},{"v":434.1,"d":"434.10"},{"v":438.29999999999995,"d":"438.30"},429.9,421.6,41.63853]
[180,"SUNTV",490.6,{"v":492.4333333333334,"d":"492.43"},{"v":486.26666666666677,"d":"486.27"},{"v":481.9333333333334,"d":"481.93"},{"v":475.76666666666677,"d":"475.77"},{"v":496.76666666666677,"d":"496.77"},{"v":502.9333333333334,"d":"502.93"},{"v":507.26666666666677,"d":"507.27"},498.6,488.1,10.27871]
[181,"SYNGENE",325.6,{"v":324.56666666666666,"d":"324.57"},{"v":320.1333333333333,"d":"320.13"},{"v":314.6666666666667,"d":"314.67"},{"v":310.23333333333335,"d":"310.23"},{"v":330.0333333333333,"d":"330.03"},{"v":334.4666666666666,"d":"334.47"},{"v":339.9333333333333,"d":"339.93"},329,319.1,0.53248]
[182,"TVSMOTOR",447.85,{"v":449.8,"d":"449.80"},{"v":443.6,"d":"443.60"},439.35,{"v":433.15000000000003,"d":"433.15"},454.05,{"v":460.24999999999994,"d":"460.25"},{"v":464.5,"d":"464.50"},456,445.55,8.43871]
[183,"TATACHEM",645.45,651.25,{"v":636.8,"d":"636.80"},628.15,{"v":613.6999999999999,"d":"613.70"},{"v":659.9,"d":"659.90"},674.35,{"v":683,"d":"683.00"},665.7,642.6,10.33322]
[184,"TCS",2108.8,{"v":2122.816666666667,"d":"2122.82"},{"v":2090.983333333334,"d":"2090.98"},{"v":2073.166666666667,"d":"2073.17"},{"v":2041.333333333334,"d":"2041.33"},{"v":2140.633333333334,"d":"2140.63"},{"v":2172.466666666667,"d":"2172.47"},{"v":2190.283333333334,"d":"2190.28"},2154.65,2105,29.75313]
[185,"TATAGLOBAL",302.5,{"v":303.93333333333334,"d":"303.93"},{"v":299.4666666666667,"d":"299.47"},{"v":296.43333333333334,"d":"296.43"},{"v":291.9666666666667,"d":"291.97"},{"v":306.9666666666667,"d":"306.97"},{"v":311.4333333333333,"d":"311.43"},{"v":314.4666666666667,"d":"314.47"},308.4,300.9,16.72538]
[186,"TATAMTRDVR",77.45,{"v":77.86666666666667,"d":"77.87"},{"v":76.53333333333335,"d":"76.53"},{"v":75.61666666666667,"d":"75.62"},{"v":74.28333333333335,"d":"74.28"},{"v":78.78333333333335,"d":"78.78"},{"v":80.11666666666666,"d":"80.12"},{"v":81.03333333333335,"d":"81.03"},79.2,76.95,25.74357]
[187,"TATAMOTORS",167.75,{"v":168.86666666666667,"d":"168.87"},{"v":165.98333333333335,"d":"165.98"},{"v":164.21666666666667,"d":"164.22"},{"v":161.33333333333334,"d":"161.33"},{"v":170.63333333333335,"d":"170.63"},{"v":173.51666666666668,"d":"173.52"},{"v":175.28333333333336,"d":"175.28"},171.75,167.1,195.99195]
[188,"TATAPOWER",55.75,{"v":55.800000000000004,"d":"55.80"},{"v":55.30000000000001,"d":"55.30"},{"v":54.85000000000001,"d":"54.85"},{"v":54.350000000000016,"d":"54.35"},{"v":56.25000000000001,"d":"56.25"},{"v":56.74999999999999,"d":"56.75"},{"v":57.2,"d":"57.20"},56.3,55.35,39.22027]
[189,"TATASTEEL",401.75,{"v":405.5333333333333,"d":"405.53"},{"v":396.2166666666666,"d":"396.22"},{"v":390.6833333333333,"d":"390.68"},{"v":381.36666666666656,"d":"381.37"},{"v":411.0666666666666,"d":"411.07"},{"v":420.3833333333333,"d":"420.38"},{"v":425.91666666666663,"d":"425.92"},414.85,400,142.65083]
[190,"TECHM",763.15,{"v":760.3833333333333,"d":"760.38"},{"v":754.7666666666667,"d":"754.77"},{"v":746.3833333333333,"d":"746.38"},{"v":740.7666666666667,"d":"740.77"},{"v":768.7666666666667,"d":"768.77"},{"v":774.3833333333332,"d":"774.38"},{"v":782.7666666666667,"d":"782.77"},766,752,27.25437]
[191,"NIACL",153.8,{"v":152.43333333333334,"d":"152.43"},{"v":148.36666666666667,"d":"148.37"},{"v":142.93333333333334,"d":"142.93"},{"v":138.86666666666667,"d":"138.87"},{"v":157.86666666666667,"d":"157.87"},{"v":161.93333333333334,"d":"161.93"},{"v":167.36666666666667,"d":"167.37"},156.5,147,4.97783]
[192,"RAMCOCEM",793.35,{"v":792.1333333333333,"d":"792.13"},{"v":786.4166666666666,"d":"786.42"},{"v":779.4833333333333,"d":"779.48"},{"v":773.7666666666667,"d":"773.77"},{"v":799.0666666666666,"d":"799.07"},{"v":804.7833333333333,"d":"804.78"},{"v":811.7166666666666,"d":"811.72"},797.85,785.2,1.0026]
[193,"TITAN",1163.2,{"v":1161.3666666666666,"d":"1161.37"},{"v":1154.9333333333332,"d":"1154.93"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1140.2333333333331,"d":"1140.23"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1184.3333333333333,"d":"1184.33"},1167.8,1153.1,11.09428]
[194,"TORNTPHARM",1759.05,{"v":1772.2333333333333,"d":"1772.23"},{"v":1741.8166666666666,"d":"1741.82"},{"v":1724.5833333333333,"d":"1724.58"},{"v":1694.1666666666665,"d":"1694.17"},{"v":1789.4666666666667,"d":"1789.47"},{"v":1819.8833333333332,"d":"1819.88"},{"v":1837.1166666666668,"d":"1837.12"},1802.65,1755,0.95951]
[195,"TORNTPOWER",288.3,{"v":290.15000000000003,"d":"290.15"},{"v":285.70000000000005,"d":"285.70"},{"v":283.1,"d":"283.10"},{"v":278.65000000000003,"d":"278.65"},{"v":292.75000000000006,"d":"292.75"},{"v":297.2,"d":"297.20"},{"v":299.80000000000007,"d":"299.80"},294.6,287.55,7.54382]
[196,"UPL",551.25,{"v":548.6999999999999,"d":"548.70"},{"v":540.6499999999999,"d":"540.65"},530.05,{"v":521.9999999999999,"d":"522.00"},{"v":559.2999999999998,"d":"559.30"},{"v":567.3499999999998,"d":"567.35"},{"v":577.9499999999998,"d":"577.95"},556.75,538.1,46.02774]
[197,"ULTRACEMCO",4100.15,{"v":4105.133333333333,"d":"4105.13"},{"v":4080.2666666666664,"d":"4080.27"},{"v":4060.383333333333,"d":"4060.38"},{"v":4035.5166666666664,"d":"4035.52"},{"v":4125.016666666666,"d":"4125.02"},{"v":4149.883333333333,"d":"4149.88"},{"v":4169.766666666666,"d":"4169.77"},4130,4085.25,5.61897]
[198,"UNIONBANK",58.95,{"v":57.916666666666664,"d":"57.92"},{"v":55.83333333333333,"d":"55.83"},{"v":52.71666666666666,"d":"52.72"},{"v":50.633333333333326,"d":"50.63"},{"v":61.03333333333333,"d":"61.03"},{"v":63.11666666666666,"d":"63.12"},{"v":66.23333333333333,"d":"66.23"},60,54.8,292.01112]
[199,"UBL",1230.65,{"v":1234.7166666666667,"d":"1234.72"},{"v":1219.4333333333334,"d":"1219.43"},{"v":1208.2166666666667,"d":"1208.22"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1261.2166666666667,"d":"1261.22"},{"v":1272.4333333333334,"d":"1272.43"},1250,1223.5,5.15508]
[200,"MCDOWELL-N",609.65,{"v":611.3833333333333,"d":"611.38"},{"v":605.4166666666666,"d":"605.42"},{"v":601.1833333333333,"d":"601.18"},{"v":595.2166666666666,"d":"595.22"},{"v":615.6166666666667,"d":"615.62"},{"v":621.5833333333334,"d":"621.58"},{"v":625.8166666666667,"d":"625.82"},617.35,607.15,8.51204]
[201,"VGUARD",230.95,{"v":231.01666666666665,"d":"231.02"},{"v":230.0333333333333,"d":"230.03"},{"v":229.11666666666665,"d":"229.12"},{"v":228.1333333333333,"d":"228.13"},{"v":231.9333333333333,"d":"231.93"},{"v":232.91666666666666,"d":"232.92"},{"v":233.83333333333331,"d":"233.83"},232,230.1,0.79621]
[202,"VARROC",442.85,443.95,{"v":434.9,"d":"434.90"},426.95,{"v":417.9,"d":"417.90"},{"v":451.9,"d":"451.90"},{"v":460.95000000000005,"d":"460.95"},{"v":468.9,"d":"468.90"},453,436,0.16458]
[203,"VEDL",141.7,{"v":142,"d":"142.00"},{"v":140.1,"d":"140.10"},{"v":138.5,"d":"138.50"},{"v":136.6,"d":"136.60"},{"v":143.6,"d":"143.60"},{"v":145.49999999999997,"d":"145.50"},{"v":147.1,"d":"147.10"},143.9,140.4,118.47416]
[204,"IDEA",6.05,{"v":5.766666666666666,"d":"5.77"},{"v":5.133333333333331,"d":"5.13"},{"v":4.216666666666665,"d":"4.22"},{"v":3.5833333333333304,"d":"3.58"},{"v":6.683333333333332,"d":"6.68"},{"v":7.316666666666666,"d":"7.32"},{"v":8.233333333333333,"d":"8.23"},6.4,4.85,10301.07961]
[205,"VOLTAS",713.25,{"v":713.5833333333334,"d":"713.58"},{"v":708.6666666666667,"d":"708.67"},{"v":704.0833333333334,"d":"704.08"},{"v":699.1666666666667,"d":"699.17"},{"v":718.1666666666667,"d":"718.17"},{"v":723.0833333333335,"d":"723.08"},{"v":727.6666666666667,"d":"727.67"},718.5,709,7.92191]
[206,"WIPRO",250.4,249.75,248.35,{"v":246.29999999999998,"d":"246.30"},{"v":244.89999999999998,"d":"244.90"},{"v":251.8,"d":"251.80"},{"v":253.2,"d":"253.20"},{"v":255.25000000000003,"d":"255.25"},251.15,247.7,20.30656]
[207,"YESBANK",64.15,{"v":64.81666666666666,"d":"64.82"},{"v":62.383333333333326,"d":"62.38"},{"v":60.61666666666666,"d":"60.62"},{"v":58.18333333333332,"d":"58.18"},{"v":66.58333333333333,"d":"66.58"},{"v":69.01666666666667,"d":"69.02"},{"v":70.78333333333333,"d":"70.78"},67.25,63.05,2392.285]
[208,"ZEEL",285.85,{"v":287.3666666666667,"d":"287.37"},{"v":280.98333333333335,"d":"280.98"},{"v":276.1166666666667,"d":"276.12"},{"v":269.73333333333335,"d":"269.73"},{"v":292.23333333333335,"d":"292.23"},{"v":298.6166666666667,"d":"298.62"},{"v":303.48333333333335,"d":"303.48"},293.75,282.5,112.67424]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22310.05,{"v":22286.36666666667,"d":"22286.37"},{"v":22128.733333333337,"d":"22128.73"},{"v":21947.416666666668,"d":"21947.42"},{"v":21789.783333333336,"d":"21789.78"},{"v":22467.683333333338,"d":"22467.68"},{"v":22625.31666666667,"d":"22625.32"},{"v":22806.63333333334,"d":"22806.63"},22444,22105.05,0.00693]
[2,"ACC",1491.15,{"v":1491.6833333333334,"d":"1491.68"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1469.7833333333333,"d":"1469.78"},{"v":1458.5666666666666,"d":"1458.57"},{"v":1502.3666666666668,"d":"1502.37"},{"v":1513.5833333333335,"d":"1513.58"},{"v":1524.2666666666669,"d":"1524.27"},1502.9,1481,5.14558]
[3,"AIAENG",1649.05,{"v":1645.6833333333334,"d":"1645.68"},{"v":1633.3666666666668,"d":"1633.37"},{"v":1617.6833333333334,"d":"1617.68"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1661.3666666666668,"d":"1661.37"},{"v":1673.6833333333334,"d":"1673.68"},{"v":1689.3666666666668,"d":"1689.37"},1658,1630,0.07769]
[4,"APLAPOLLO",1525.75,{"v":1522.1333333333332,"d":"1522.13"},{"v":1508.6666666666665,"d":"1508.67"},{"v":1491.5833333333333,"d":"1491.58"},{"v":1478.1166666666666,"d":"1478.12"},{"v":1539.2166666666665,"d":"1539.22"},{"v":1552.6833333333332,"d":"1552.68"},{"v":1569.7666666666664,"d":"1569.77"},1535.6,1505.05,0.11322]
[5,"AUBANK",817.55,{"v":810.5166666666668,"d":"810.52"},{"v":792.0333333333335,"d":"792.03"},{"v":766.5166666666668,"d":"766.52"},{"v":748.0333333333335,"d":"748.03"},{"v":836.0333333333335,"d":"836.03"},{"v":854.5166666666669,"d":"854.52"},{"v":880.0333333333335,"d":"880.03"},829,785,1.8923]
[6,"AAVAS",1688.95,{"v":1682.1333333333332,"d":"1682.13"},{"v":1664.2666666666664,"d":"1664.27"},{"v":1639.5833333333333,"d":"1639.58"},{"v":1621.7166666666665,"d":"1621.72"},{"v":1706.8166666666664,"d":"1706.82"},{"v":1724.6833333333332,"d":"1724.68"},{"v":1749.3666666666663,"d":"1749.37"},1700,1657.45,0.55782]
[7,"ABBOTINDIA",12785.15,{"v":12778.366666666667,"d":"12778.37"},{"v":12656.783333333333,"d":"12656.78"},{"v":12528.416666666666,"d":"12528.42"},{"v":12406.833333333332,"d":"12406.83"},{"v":12906.733333333334,"d":"12906.73"},{"v":13028.316666666666,"d":"13028.32"},{"v":13156.683333333334,"d":"13156.68"},12899.95,12650,0.06314]
[8,"ADANIGAS",146.45,{"v":146.79999999999998,"d":"146.80"},{"v":145.84999999999997,"d":"145.85"},{"v":145.24999999999997,"d":"145.25"},{"v":144.29999999999995,"d":"144.30"},{"v":147.39999999999998,"d":"147.40"},{"v":148.34999999999997,"d":"148.35"},148.95,147.75,146.2,3.37626]
[9,"ADANIGREEN",96.2,{"v":95.26666666666667,"d":"95.27"},{"v":92.93333333333334,"d":"92.93"},{"v":89.66666666666667,"d":"89.67"},{"v":87.33333333333334,"d":"87.33"},{"v":98.53333333333333,"d":"98.53"},{"v":100.86666666666667,"d":"100.87"},{"v":104.13333333333333,"d":"104.13"},97.6,92,14.71915]
[10,"ADANIPORTS",364.05,{"v":364.5833333333333,"d":"364.58"},{"v":361.01666666666665,"d":"361.02"},{"v":357.98333333333335,"d":"357.98"},{"v":354.4166666666667,"d":"354.42"},{"v":367.6166666666666,"d":"367.62"},{"v":371.18333333333334,"d":"371.18"},{"v":374.2166666666666,"d":"374.22"},368.15,361.55,27.58083]
[11,"ADANIPOWER",60.25,{"v":60.13333333333333,"d":"60.13"},{"v":59.266666666666666,"d":"59.27"},{"v":58.28333333333333,"d":"58.28"},{"v":57.416666666666664,"d":"57.42"},{"v":61.11666666666667,"d":"61.12"},{"v":61.98333333333333,"d":"61.98"},{"v":62.96666666666667,"d":"62.97"},61,59.15,61.59411]
[12,"ADANITRANS",268.1,{"v":268.3833333333333,"d":"268.38"},{"v":264.81666666666666,"d":"264.82"},{"v":261.53333333333336,"d":"261.53"},{"v":257.9666666666667,"d":"257.97"},{"v":271.66666666666663,"d":"271.67"},{"v":275.23333333333323,"d":"275.23"},{"v":278.5166666666666,"d":"278.52"},271.95,265.1,1.77796]
[13,"ABCAPITAL",83.65,{"v":83.10000000000001,"d":"83.10"},{"v":82.10000000000002,"d":"82.10"},{"v":80.55000000000001,"d":"80.55"},{"v":79.55000000000003,"d":"79.55"},{"v":84.65000000000002,"d":"84.65"},{"v":85.64999999999999,"d":"85.65"},{"v":87.20000000000002,"d":"87.20"},84.1,81.55,20.28488]
[14,"ABFRL",217.65,{"v":215.29999999999998,"d":"215.30"},{"v":210.59999999999997,"d":"210.60"},{"v":203.54999999999998,"d":"203.55"},{"v":198.84999999999997,"d":"198.85"},{"v":222.34999999999997,"d":"222.35"},{"v":227.04999999999995,"d":"227.05"},{"v":234.09999999999997,"d":"234.10"},220,208.25,6.47553]
[15,"ADVENZYMES",161.55,{"v":162.46666666666667,"d":"162.47"},{"v":159.18333333333334,"d":"159.18"},{"v":156.81666666666666,"d":"156.82"},{"v":153.53333333333333,"d":"153.53"},{"v":164.83333333333334,"d":"164.83"},{"v":168.1166666666667,"d":"168.12"},{"v":170.48333333333335,"d":"170.48"},165.75,160.1,0.4314]
[16,"AEGISCHEM",175.55,{"v":176.4666666666667,"d":"176.47"},{"v":173.13333333333338,"d":"173.13"},{"v":170.7166666666667,"d":"170.72"},{"v":167.38333333333338,"d":"167.38"},{"v":178.88333333333338,"d":"178.88"},{"v":182.2166666666667,"d":"182.22"},{"v":184.63333333333338,"d":"184.63"},179.8,174.05,1.2233]
[17,"AJANTPHARM",972.15,{"v":974.3833333333333,"d":"974.38"},{"v":964.7666666666667,"d":"964.77"},{"v":957.3833333333333,"d":"957.38"},{"v":947.7666666666667,"d":"947.77"},{"v":981.7666666666667,"d":"981.77"},{"v":991.3833333333332,"d":"991.38"},{"v":998.7666666666667,"d":"998.77"},984,967,0.29646]
[18,"AKZOINDIA",1911,{"v":1919.6666666666667,"d":"1919.67"},{"v":1891.3333333333335,"d":"1891.33"},{"v":1871.6666666666667,"d":"1871.67"},{"v":1843.3333333333335,"d":"1843.33"},{"v":1939.3333333333335,"d":"1939.33"},{"v":1967.666666666667,"d":"1967.67"},{"v":1987.3333333333335,"d":"1987.33"},1948,1900,0.04497]
[19,"APLLTD",549.5,{"v":553.2166666666667,"d":"553.22"},{"v":544.6833333333334,"d":"544.68"},{"v":539.8666666666667,"d":"539.87"},{"v":531.3333333333334,"d":"531.33"},{"v":558.0333333333334,"d":"558.03"},{"v":566.5666666666667,"d":"566.57"},{"v":571.3833333333334,"d":"571.38"},561.75,548.4,0.20211]
[20,"ALKEM",2117.05,2122.35,{"v":2094.7,"d":"2094.70"},2072.35,{"v":2044.6999999999998,"d":"2044.70"},{"v":2144.7,"d":"2144.70"},{"v":2172.3500000000004,"d":"2172.35"},{"v":2194.7,"d":"2194.70"},2150,2100,0.78374]
[21,"ALBK",25.8,{"v":25.96666666666667,"d":"25.97"},{"v":24.833333333333336,"d":"24.83"},{"v":23.866666666666667,"d":"23.87"},{"v":22.733333333333334,"d":"22.73"},{"v":26.933333333333337,"d":"26.93"},{"v":28.06666666666667,"d":"28.07"},{"v":29.03333333333334,"d":"29.03"},27.1,25,115.31981]
[22,"ALLCARGO",94.3,94.75,93.55,{"v":92.8,"d":"92.80"},{"v":91.6,"d":"91.60"},{"v":95.5,"d":"95.50"},{"v":96.69999999999999,"d":"96.70"},97.45,95.95,94,0.94725]
[23,"AMARAJABAT",754.9,{"v":753.9333333333334,"d":"753.93"},{"v":746.8666666666668,"d":"746.87"},{"v":738.8333333333334,"d":"738.83"},{"v":731.7666666666668,"d":"731.77"},{"v":761.9666666666668,"d":"761.97"},{"v":769.0333333333334,"d":"769.03"},{"v":777.0666666666668,"d":"777.07"},761,745.9,6.50025]
[24,"AMBER",987.4,{"v":990.2333333333332,"d":"990.23"},{"v":977.1666666666665,"d":"977.17"},{"v":966.9333333333333,"d":"966.93"},{"v":953.8666666666666,"d":"953.87"},{"v":1000.4666666666665,"d":"1000.47"},{"v":1013.5333333333333,"d":"1013.53"},{"v":1023.7666666666664,"d":"1023.77"},1003.3,980,0.05608]
[25,"AMBUJACEM",201.4,200.85,199.25,{"v":197.1,"d":"197.10"},{"v":195.5,"d":"195.50"},{"v":203,"d":"203.00"},{"v":204.59999999999997,"d":"204.60"},206.75,202.45,198.7,23.8206]
[26,"ANDHRABANK",20.2,{"v":19.516666666666666,"d":"19.52"},{"v":18.18333333333333,"d":"18.18"},{"v":16.166666666666664,"d":"16.17"},{"v":14.833333333333329,"d":"14.83"},{"v":21.53333333333333,"d":"21.53"},{"v":22.866666666666667,"d":"22.87"},{"v":24.883333333333333,"d":"24.88"},20.85,17.5,93.0909]
[27,"APOLLOHOSP",1410.95,1411.25,{"v":1401.7,"d":"1401.70"},1392.45,{"v":1382.9,"d":"1382.90"},{"v":1420.5,"d":"1420.50"},{"v":1430.0500000000002,"d":"1430.05"},{"v":1439.3,"d":"1439.30"},1420.8,1402,4.72316]
[28,"APOLLOTYRE",167.9,{"v":168.45000000000002,"d":"168.45"},{"v":166.95000000000005,"d":"166.95"},{"v":166.00000000000003,"d":"166.00"},{"v":164.50000000000006,"d":"164.50"},{"v":169.40000000000003,"d":"169.40"},{"v":170.89999999999998,"d":"170.90"},{"v":171.85000000000002,"d":"171.85"},169.95,167.5,11.7712]
[29,"ARVINDFASN",359.5,{"v":360,"d":"360.00"},355.05,{"v":350.6,"d":"350.60"},{"v":345.65000000000003,"d":"345.65"},364.45,{"v":369.40000000000003,"d":"369.40"},{"v":373.84999999999997,"d":"373.85"},364.95,355.55,0.67033]
[30,"ASHOKLEY",82,81.55,{"v":80.64999999999999,"d":"80.65"},{"v":79.3,"d":"79.30"},{"v":78.39999999999999,"d":"78.40"},{"v":82.89999999999999,"d":"82.90"},{"v":83.8,"d":"83.80"},{"v":85.14999999999999,"d":"85.15"},82.45,80.2,218.36162]
[31,"ASHOKA",94.5,{"v":94.7,"d":"94.70"},{"v":93.80000000000001,"d":"93.80"},{"v":93.10000000000001,"d":"93.10"},{"v":92.20000000000002,"d":"92.20"},{"v":95.4,"d":"95.40"},{"v":96.30000000000001,"d":"96.30"},{"v":97,"d":"97.00"},95.6,94,5.16018]
[32,"ASIANPAINT",1721.35,{"v":1729.2833333333335,"d":"1729.28"},{"v":1710.566666666667,"d":"1710.57"},{"v":1699.7833333333335,"d":"1699.78"},{"v":1681.066666666667,"d":"1681.07"},{"v":1740.066666666667,"d":"1740.07"},{"v":1758.7833333333338,"d":"1758.78"},{"v":1769.566666666667,"d":"1769.57"},1748,1718.5,11.87377]
[33,"ASTERDM",152.95,{"v":153.06666666666666,"d":"153.07"},{"v":151.13333333333333,"d":"151.13"},{"v":149.31666666666666,"d":"149.32"},{"v":147.38333333333333,"d":"147.38"},{"v":154.88333333333333,"d":"154.88"},{"v":156.81666666666666,"d":"156.82"},{"v":158.63333333333333,"d":"158.63"},155,151.25,9.82144]
[34,"ASTRAZEN",2600.65,{"v":2616.9666666666667,"d":"2616.97"},{"v":2574.6833333333334,"d":"2574.68"},{"v":2548.7166666666667,"d":"2548.72"},{"v":2506.4333333333334,"d":"2506.43"},{"v":2642.9333333333334,"d":"2642.93"},{"v":2685.216666666667,"d":"2685.22"},{"v":2711.1833333333334,"d":"2711.18"},2659.25,2591,0.06155]
[35,"ASTRAL",1071.05,{"v":1070.2166666666667,"d":"1070.22"},{"v":1052.4333333333334,"d":"1052.43"},{"v":1033.8166666666666,"d":"1033.82"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1088.8333333333335,"d":"1088.83"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1125.2333333333336,"d":"1125.23"},1088,1051.6,0.93862]
[36,"ATUL",4050.55,{"v":4048.7166666666667,"d":"4048.72"},{"v":4036.8333333333335,"d":"4036.83"},{"v":4023.116666666667,"d":"4023.12"},{"v":4011.2333333333336,"d":"4011.23"},{"v":4062.4333333333334,"d":"4062.43"},{"v":4074.3166666666666,"d":"4074.32"},{"v":4088.0333333333333,"d":"4088.03"},4060.6,4035,0.0358]
[37,"AUROPHARMA",431.2,{"v":430.5,"d":"430.50"},{"v":426,"d":"426.00"},{"v":420.8,"d":"420.80"},{"v":416.3,"d":"416.30"},{"v":435.7,"d":"435.70"},{"v":440.2,"d":"440.20"},{"v":445.4,"d":"445.40"},435,425.3,41.72872]
[38,"AVANTIFEED",508.85,{"v":508.1666666666667,"d":"508.17"},{"v":496.7833333333334,"d":"496.78"},{"v":484.71666666666675,"d":"484.72"},{"v":473.3333333333335,"d":"473.33"},{"v":520.2333333333333,"d":"520.23"},{"v":531.6166666666667,"d":"531.62"},{"v":543.6833333333333,"d":"543.68"},519.55,496.1,6.13808]
[39,"DMART",1841.65,{"v":1837.5333333333335,"d":"1837.53"},{"v":1810.116666666667,"d":"1810.12"},{"v":1778.5833333333335,"d":"1778.58"},{"v":1751.166666666667,"d":"1751.17"},{"v":1869.066666666667,"d":"1869.07"},{"v":1896.4833333333336,"d":"1896.48"},{"v":1928.016666666667,"d":"1928.02"},1864.95,1806,6.3587]
[40,"AXISBANK",747.8,{"v":741,"d":"741.00"},{"v":731.8,"d":"731.80"},{"v":715.8,"d":"715.80"},{"v":706.5999999999999,"d":"706.60"},{"v":757,"d":"757.00"},{"v":766.2,"d":"766.20"},{"v":782.2,"d":"782.20"},750.2,725,144.24251]
[41,"BASF",956.5,{"v":954.8333333333334,"d":"954.83"},{"v":948.2166666666667,"d":"948.22"},{"v":939.9333333333333,"d":"939.93"},{"v":933.3166666666666,"d":"933.32"},{"v":963.1166666666668,"d":"963.12"},{"v":969.7333333333333,"d":"969.73"},{"v":978.0166666666669,"d":"978.02"},961.45,946.55,0.05477]
[42,"BEML",936.1,{"v":936.4666666666667,"d":"936.47"},{"v":925.6333333333334,"d":"925.63"},{"v":915.1666666666667,"d":"915.17"},{"v":904.3333333333335,"d":"904.33"},{"v":946.9333333333334,"d":"946.93"},{"v":957.7666666666667,"d":"957.77"},{"v":968.2333333333333,"d":"968.23"},947.3,926,2.67481]
[43,"BSE",497.3,{"v":500.0833333333333,"d":"500.08"},{"v":493.21666666666664,"d":"493.22"},{"v":489.1333333333333,"d":"489.13"},{"v":482.26666666666665,"d":"482.27"},{"v":504.16666666666663,"d":"504.17"},{"v":511.0333333333333,"d":"511.03"},{"v":515.1166666666666,"d":"515.12"},506.95,496,0.60544]
[44,"BAJAJ-AUTO",3161.05,{"v":3151.5499999999997,"d":"3151.55"},{"v":3131.5999999999995,"d":"3131.60"},{"v":3102.1499999999996,"d":"3102.15"},{"v":3082.1999999999994,"d":"3082.20"},{"v":3180.9999999999995,"d":"3181.00"},{"v":3200.9499999999994,"d":"3200.95"},{"v":3230.3999999999996,"d":"3230.40"},3171.5,3122.1,2.85669]
[45,"BAJAJCON",238.5,{"v":238.20000000000002,"d":"238.20"},{"v":236.55000000000004,"d":"236.55"},{"v":234.60000000000002,"d":"234.60"},{"v":232.95000000000005,"d":"232.95"},{"v":240.15000000000003,"d":"240.15"},{"v":241.8,"d":"241.80"},{"v":243.75000000000003,"d":"243.75"},239.85,236.25,0.68342]
[46,"BAJAJELEC",309.65,{"v":313.0833333333333,"d":"313.08"},{"v":304.5666666666666,"d":"304.57"},{"v":299.4833333333333,"d":"299.48"},{"v":290.9666666666666,"d":"290.97"},{"v":318.16666666666663,"d":"318.17"},{"v":326.6833333333334,"d":"326.68"},{"v":331.76666666666665,"d":"331.77"},321.6,308,1.66561]
[47,"BAJFINANCE",4135.75,4148.05,{"v":4113.950000000001,"d":"4113.95"},{"v":4092.1500000000005,"d":"4092.15"},{"v":4058.050000000001,"d":"4058.05"},4169.85,{"v":4203.950000000001,"d":"4203.95"},4225.75,4182.15,4126.25,8.29535]
[48,"BAJAJFINSV",9152.8,{"v":9136.033333333333,"d":"9136.03"},{"v":9083.066666666666,"d":"9083.07"},{"v":9013.333333333332,"d":"9013.33"},{"v":8960.366666666665,"d":"8960.37"},{"v":9205.766666666666,"d":"9205.77"},{"v":9258.733333333334,"d":"9258.73"},{"v":9328.466666666667,"d":"9328.47"},9189,9066.3,2.37653]
[49,"BAJAJHLDNG",3730.4,{"v":3743.2166666666667,"d":"3743.22"},{"v":3692.1833333333334,"d":"3692.18"},{"v":3653.9666666666667,"d":"3653.97"},{"v":3602.9333333333334,"d":"3602.93"},{"v":3781.4333333333334,"d":"3781.43"},{"v":3832.466666666667,"d":"3832.47"},{"v":3870.6833333333334,"d":"3870.68"},3794.25,3705,0.17577]
[50,"BALKRISIND",834.7,{"v":837.9499999999999,"d":"837.95"},{"v":827.8999999999999,"d":"827.90"},{"v":821.0999999999999,"d":"821.10"},{"v":811.0499999999998,"d":"811.05"},{"v":844.7499999999999,"d":"844.75"},{"v":854.7999999999998,"d":"854.80"},{"v":861.5999999999999,"d":"861.60"},848,831.15,19.54583]
[51,"BALMLAWRIE",190.45,{"v":190.41666666666666,"d":"190.42"},{"v":188.83333333333331,"d":"188.83"},{"v":187.21666666666667,"d":"187.22"},{"v":185.63333333333333,"d":"185.63"},{"v":192.0333333333333,"d":"192.03"},{"v":193.61666666666662,"d":"193.62"},{"v":195.2333333333333,"d":"195.23"},192,188.8,0.81933]
[52,"BALRAMCHIN",145.6,{"v":144.98333333333332,"d":"144.98"},{"v":142.86666666666665,"d":"142.87"},{"v":140.13333333333333,"d":"140.13"},{"v":138.01666666666665,"d":"138.02"},{"v":147.71666666666664,"d":"147.72"},{"v":149.83333333333331,"d":"149.83"},{"v":152.56666666666663,"d":"152.57"},147.1,142.25,8.22595]
[53,"BANDHANBNK",536.25,541.75,{"v":528.5,"d":"528.50"},520.75,{"v":507.5,"d":"507.50"},{"v":549.5,"d":"549.50"},562.75,{"v":570.5,"d":"570.50"},555,534,22.52366]
[54,"BANKBARODA",99,{"v":98.11666666666667,"d":"98.12"},{"v":96.68333333333335,"d":"96.68"},{"v":94.36666666666667,"d":"94.37"},{"v":92.93333333333335,"d":"92.93"},{"v":100.43333333333335,"d":"100.43"},{"v":101.86666666666669,"d":"101.87"},{"v":104.18333333333335,"d":"104.18"},99.55,95.8,344.58756]
[55,"BANKINDIA",74.1,{"v":73.43333333333334,"d":"73.43"},{"v":71.46666666666667,"d":"71.47"},{"v":68.83333333333333,"d":"68.83"},{"v":66.86666666666666,"d":"66.87"},{"v":76.06666666666668,"d":"76.07"},{"v":78.03333333333335,"d":"78.03"},{"v":80.66666666666669,"d":"80.67"},75.4,70.8,201.70328]
[56,"MAHABANK",12.55,12.35,{"v":11.5,"d":"11.50"},{"v":10.450000000000001,"d":"10.45"},{"v":9.600000000000001,"d":"9.60"},{"v":13.399999999999999,"d":"13.40"},{"v":14.249999999999996,"d":"14.25"},{"v":15.299999999999997,"d":"15.30"},13.2,11.3,37.78918]
[57,"BATAINDIA",1686,1691.55,{"v":1675.1,"d":"1675.10"},{"v":1664.2,"d":"1664.20"},1647.75,{"v":1702.4499999999998,"d":"1702.45"},{"v":1718.9,"d":"1718.90"},{"v":1729.7999999999997,"d":"1729.80"},1708,1680.65,4.26584]
[58,"BAYERCROP",3709.25,3687.75,{"v":3631.5,"d":"3631.50"},3553.75,{"v":3497.5,"d":"3497.50"},{"v":3765.5,"d":"3765.50"},3821.75,{"v":3899.5,"d":"3899.50"},3744,3610,0.11965]
[59,"BERGEPAINT",485.05,{"v":487.34999999999997,"d":"487.35"},{"v":480.8999999999999,"d":"480.90"},{"v":476.74999999999994,"d":"476.75"},{"v":470.2999999999999,"d":"470.30"},{"v":491.49999999999994,"d":"491.50"},497.95,{"v":502.09999999999997,"d":"502.10"},493.8,483.2,11.09589]
[60,"BDL",328.95,329.05,{"v":324.15000000000003,"d":"324.15"},319.35,{"v":314.45000000000005,"d":"314.45"},333.85,338.75,343.55,333.95,324.25,0.43674]
[61,"BEL",111.45,{"v":111.01666666666665,"d":"111.02"},{"v":110.0333333333333,"d":"110.03"},{"v":108.61666666666665,"d":"108.62"},{"v":107.6333333333333,"d":"107.63"},{"v":112.43333333333331,"d":"112.43"},{"v":113.41666666666666,"d":"113.42"},{"v":114.83333333333331,"d":"114.83"},112,109.6,39.83462]
[62,"BHARATFORG",454.75,{"v":453.40000000000003,"d":"453.40"},{"v":447.20000000000005,"d":"447.20"},{"v":439.65000000000003,"d":"439.65"},{"v":433.45000000000005,"d":"433.45"},{"v":460.95000000000005,"d":"460.95"},467.15,{"v":474.70000000000005,"d":"474.70"},459.6,445.85,12.89037]
[63,"BHEL",55.65,54.75,{"v":53.4,"d":"53.40"},51.15,{"v":49.8,"d":"49.80"},{"v":57,"d":"57.00"},{"v":58.349999999999994,"d":"58.35"},{"v":60.6,"d":"60.60"},56.1,52.5,209.06445]
[64,"BPCL",518.95,{"v":518.1166666666667,"d":"518.12"},{"v":514.3333333333334,"d":"514.33"},{"v":509.7166666666667,"d":"509.72"},{"v":505.9333333333334,"d":"505.93"},{"v":522.7333333333333,"d":"522.73"},{"v":526.5166666666667,"d":"526.52"},{"v":531.1333333333333,"d":"531.13"},521.9,513.5,35.49931]
[65,"BHARTIARTL",439.35,{"v":435.48333333333335,"d":"435.48"},{"v":425.3166666666667,"d":"425.32"},{"v":411.28333333333336,"d":"411.28"},{"v":401.11666666666673,"d":"401.12"},{"v":449.5166666666667,"d":"449.52"},{"v":459.68333333333334,"d":"459.68"},{"v":473.7166666666667,"d":"473.72"},445.65,421.45,627.86851]
[66,"INFRATEL",250.55,{"v":246.03333333333333,"d":"246.03"},{"v":232.21666666666664,"d":"232.22"},{"v":213.8833333333333,"d":"213.88"},{"v":200.0666666666666,"d":"200.07"},{"v":264.3666666666667,"d":"264.37"},{"v":278.18333333333334,"d":"278.18"},{"v":296.5166666666667,"d":"296.52"},259.85,227.7,257.83702]
[67,"BIOCON",258.55,259.55,{"v":256.40000000000003,"d":"256.40"},254.25,{"v":251.10000000000002,"d":"251.10"},{"v":261.70000000000005,"d":"261.70"},264.85,{"v":267.00000000000006,"d":"267.00"},262.7,257.4,11.96367]
[68,"BIRLACORPN",644.05,{"v":644.4333333333333,"d":"644.43"},{"v":634.9166666666665,"d":"634.92"},{"v":625.7833333333332,"d":"625.78"},{"v":616.2666666666664,"d":"616.27"},{"v":653.5666666666666,"d":"653.57"},{"v":663.0833333333333,"d":"663.08"},{"v":672.2166666666667,"d":"672.22"},653.95,635.3,0.49977]
[69,"BSOFT",65.95,65.95,{"v":65.10000000000001,"d":"65.10"},64.25,{"v":63.400000000000006,"d":"63.40"},{"v":66.80000000000001,"d":"66.80"},67.65,{"v":68.50000000000001,"d":"68.50"},66.8,65.1,3.95707]
[70,"BLISSGVS",137.05,{"v":136.86666666666665,"d":"136.87"},{"v":135.3833333333333,"d":"135.38"},{"v":133.71666666666664,"d":"133.72"},{"v":132.2333333333333,"d":"132.23"},{"v":138.5333333333333,"d":"138.53"},{"v":140.01666666666665,"d":"140.02"},{"v":141.6833333333333,"d":"141.68"},138.35,135.2,1.45308]
[71,"BLUEDART",2140.55,{"v":2148.2166666666667,"d":"2148.22"},{"v":2127.3333333333335,"d":"2127.33"},{"v":2114.116666666667,"d":"2114.12"},{"v":2093.2333333333336,"d":"2093.23"},{"v":2161.4333333333334,"d":"2161.43"},{"v":2182.3166666666666,"d":"2182.32"},{"v":2195.5333333333333,"d":"2195.53"},2169.1,2135,0.04431]
[72,"BLUESTARCO",793.95,{"v":795.3166666666666,"d":"795.32"},{"v":790.6333333333332,"d":"790.63"},{"v":787.3166666666666,"d":"787.32"},{"v":782.6333333333332,"d":"782.63"},{"v":798.6333333333332,"d":"798.63"},{"v":803.3166666666666,"d":"803.32"},{"v":806.6333333333332,"d":"806.63"},800,792,0.27517]
[73,"BBTC",1114.35,{"v":1125.6000000000001,"d":"1125.60"},{"v":1098.7500000000002,"d":"1098.75"},1083.15,{"v":1056.3000000000002,"d":"1056.30"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1168.0500000000002,"d":"1168.05"},{"v":1183.6500000000003,"d":"1183.65"},1152.45,1110,0.74251]
[74,"BOMDYEING",78,{"v":78.53333333333333,"d":"78.53"},{"v":77.06666666666666,"d":"77.07"},{"v":76.13333333333333,"d":"76.13"},{"v":74.66666666666666,"d":"74.67"},{"v":79.46666666666667,"d":"79.47"},{"v":80.93333333333334,"d":"80.93"},{"v":81.86666666666667,"d":"81.87"},80,77.6,9.43713]
[75,"BOSCHLTD",14972.75,{"v":15009.216666666667,"d":"15009.22"},{"v":14875.533333333335,"d":"14875.53"},{"v":14778.316666666668,"d":"14778.32"},{"v":14644.633333333335,"d":"14644.63"},{"v":15106.433333333334,"d":"15106.43"},{"v":15240.116666666669,"d":"15240.12"},{"v":15337.333333333334,"d":"15337.33"},15142.9,14912,0.1138]
[76,"BRIGADE",213.15,212.75,{"v":210.5,"d":"210.50"},207.85,{"v":205.6,"d":"205.60"},{"v":215.4,"d":"215.40"},217.65,{"v":220.3,"d":"220.30"},215,210.1,0.54685]
[77,"BRITANNIA",3120.35,{"v":3129.566666666667,"d":"3129.57"},{"v":3100.783333333334,"d":"3100.78"},{"v":3081.216666666667,"d":"3081.22"},{"v":3052.4333333333343,"d":"3052.43"},{"v":3149.133333333334,"d":"3149.13"},{"v":3177.916666666667,"d":"3177.92"},{"v":3197.483333333334,"d":"3197.48"},3158.35,3110,2.61351]
[78,"CARERATING",478.6,481.75,{"v":473.9,"d":"473.90"},{"v":469.2,"d":"469.20"},{"v":461.34999999999997,"d":"461.35"},486.45,{"v":494.3,"d":"494.30"},{"v":499,"d":"499.00"},489.6,477.05,0.77183]
[79,"CCL",210.95,{"v":210.1,"d":"210.10"},{"v":205.2,"d":"205.20"},199.45,{"v":194.54999999999998,"d":"194.55"},215.85,{"v":220.75000000000003,"d":"220.75"},{"v":226.5,"d":"226.50"},215,204.35,1.96782]
[80,"CESC",753.4,{"v":756.0666666666666,"d":"756.07"},{"v":739.3333333333333,"d":"739.33"},{"v":725.2666666666667,"d":"725.27"},{"v":708.5333333333333,"d":"708.53"},{"v":770.1333333333332,"d":"770.13"},{"v":786.8666666666666,"d":"786.87"},{"v":800.9333333333332,"d":"800.93"},772.8,742,5.12061]
[81,"CGPOWER",14.5,{"v":14.616666666666667,"d":"14.62"},{"v":14.183333333333334,"d":"14.18"},{"v":13.866666666666667,"d":"13.87"},{"v":13.433333333333334,"d":"13.43"},{"v":14.933333333333334,"d":"14.93"},{"v":15.366666666666667,"d":"15.37"},{"v":15.683333333333334,"d":"15.68"},15.05,14.3,8.72586]
[82,"CRISIL",1513.95,{"v":1510.3333333333333,"d":"1510.33"},{"v":1493.6666666666665,"d":"1493.67"},{"v":1473.3833333333332,"d":"1473.38"},{"v":1456.7166666666665,"d":"1456.72"},{"v":1530.6166666666666,"d":"1530.62"},{"v":1547.283333333333,"d":"1547.28"},{"v":1567.5666666666666,"d":"1567.57"},1527,1490.05,0.13569]
[83,"CADILAHC",243.7,{"v":243.29999999999998,"d":"243.30"},{"v":239.64999999999998,"d":"239.65"},{"v":235.6,"d":"235.60"},231.95,{"v":247.34999999999997,"d":"247.35"},{"v":251,"d":"251.00"},{"v":255.04999999999995,"d":"255.05"},246.95,239.25,17.5695]
[84,"CANFINHOME",393.9,395.25,380.65,{"v":367.4,"d":"367.40"},{"v":352.79999999999995,"d":"352.80"},{"v":408.5,"d":"408.50"},{"v":423.1,"d":"423.10"},436.35,409.85,382,8.7407]
[85,"CANBK",221.15,217.85,{"v":212.7,"d":"212.70"},204.25,{"v":199.1,"d":"199.10"},{"v":226.29999999999998,"d":"226.30"},{"v":231.45000000000002,"d":"231.45"},{"v":239.89999999999998,"d":"239.90"},223,209.4,169.03143]
[86,"CAPLIPOINT",346.85,{"v":351.15000000000003,"d":"351.15"},{"v":338.75000000000006,"d":"338.75"},{"v":330.65000000000003,"d":"330.65"},{"v":318.25000000000006,"d":"318.25"},{"v":359.25000000000006,"d":"359.25"},{"v":371.65000000000003,"d":"371.65"},{"v":379.75000000000006,"d":"379.75"},363.55,343.05,0.81411]
[87,"CGCL",200.6,{"v":200.66666666666666,"d":"200.67"},{"v":197.9333333333333,"d":"197.93"},{"v":195.26666666666665,"d":"195.27"},{"v":192.5333333333333,"d":"192.53"},{"v":203.33333333333331,"d":"203.33"},{"v":206.06666666666666,"d":"206.07"},{"v":208.73333333333332,"d":"208.73"},203.4,198,3.69816]
[88,"CARBORUNIV",307.8,{"v":307.59999999999997,"d":"307.60"},{"v":306.19999999999993,"d":"306.20"},{"v":304.59999999999997,"d":"304.60"},{"v":303.19999999999993,"d":"303.20"},{"v":309.19999999999993,"d":"309.20"},{"v":310.5999999999999,"d":"310.60"},{"v":312.19999999999993,"d":"312.20"},309,306,0.16147]
[89,"CASTROLIND",153.55,{"v":151.23333333333335,"d":"151.23"},{"v":147.5666666666667,"d":"147.57"},{"v":141.58333333333334,"d":"141.58"},{"v":137.91666666666669,"d":"137.92"},{"v":157.2166666666667,"d":"157.22"},{"v":160.88333333333333,"d":"160.88"},{"v":166.8666666666667,"d":"166.87"},154.9,145.25,45.00339]
[90,"CEATLTD",955.45,{"v":957.3333333333334,"d":"957.33"},{"v":947.6666666666667,"d":"947.67"},{"v":939.8833333333333,"d":"939.88"},{"v":930.2166666666667,"d":"930.22"},{"v":965.1166666666668,"d":"965.12"},{"v":974.7833333333335,"d":"974.78"},{"v":982.5666666666668,"d":"982.57"},967,949.55,0.68916]
[91,"CENTRALBK",22.75,{"v":22.366666666666664,"d":"22.37"},{"v":20.883333333333326,"d":"20.88"},{"v":19.016666666666662,"d":"19.02"},{"v":17.533333333333324,"d":"17.53"},{"v":24.233333333333327,"d":"24.23"},{"v":25.71666666666667,"d":"25.72"},{"v":27.58333333333333,"d":"27.58"},23.85,20.5,47.57253]
[92,"CDSL",224.6,{"v":224.38333333333335,"d":"224.38"},{"v":221.7666666666667,"d":"221.77"},{"v":218.93333333333337,"d":"218.93"},{"v":216.31666666666672,"d":"216.32"},{"v":227.2166666666667,"d":"227.22"},{"v":229.83333333333331,"d":"229.83"},{"v":232.66666666666669,"d":"232.67"},227,221.55,1.59405]
[93,"CENTURYPLY",172.25,{"v":173.1833333333333,"d":"173.18"},{"v":169.86666666666662,"d":"169.87"},{"v":167.48333333333332,"d":"167.48"},{"v":164.16666666666663,"d":"164.17"},{"v":175.5666666666666,"d":"175.57"},{"v":178.88333333333327,"d":"178.88"},{"v":181.2666666666666,"d":"181.27"},176.5,170.8,1.61351]
[94,"CERA",2423.85,{"v":2435.9666666666667,"d":"2435.97"},{"v":2394.9333333333334,"d":"2394.93"},{"v":2366.016666666667,"d":"2366.02"},{"v":2324.9833333333336,"d":"2324.98"},{"v":2464.883333333333,"d":"2464.88"},{"v":2505.916666666667,"d":"2505.92"},{"v":2534.833333333333,"d":"2534.83"},2477,2407.05,0.0357]
[95,"CHALET",361.75,357.95,{"v":346.9,"d":"346.90"},332.05,{"v":321,"d":"321.00"},{"v":372.79999999999995,"d":"372.80"},383.85,{"v":398.69999999999993,"d":"398.70"},369,343.1,0.11411]
[96,"CHAMBLFERT",158.3,157.65,{"v":155.85000000000002,"d":"155.85"},{"v":153.4,"d":"153.40"},{"v":151.60000000000002,"d":"151.60"},{"v":160.10000000000002,"d":"160.10"},{"v":161.90000000000003,"d":"161.90"},{"v":164.35000000000002,"d":"164.35"},159.45,155.2,2.95988]
[97,"CHENNPETRO",137.85,{"v":138.41666666666666,"d":"138.42"},{"v":136.5333333333333,"d":"136.53"},{"v":135.21666666666664,"d":"135.22"},{"v":133.3333333333333,"d":"133.33"},{"v":139.73333333333332,"d":"139.73"},{"v":141.6166666666667,"d":"141.62"},{"v":142.93333333333334,"d":"142.93"},140.3,137.1,1.34444]
[98,"CHOLAHLDNG",492,{"v":488.2666666666667,"d":"488.27"},{"v":476.5833333333334,"d":"476.58"},{"v":461.16666666666674,"d":"461.17"},{"v":449.48333333333346,"d":"449.48"},{"v":503.6833333333334,"d":"503.68"},{"v":515.3666666666667,"d":"515.37"},{"v":530.7833333333333,"d":"530.78"},499.95,472.85,2.64929]
[99,"CHOLAFIN",325.4,{"v":326.8,"d":"326.80"},{"v":320.1,"d":"320.10"},{"v":314.8,"d":"314.80"},{"v":308.1,"d":"308.10"},{"v":332.1,"d":"332.10"},{"v":338.79999999999995,"d":"338.80"},{"v":344.1,"d":"344.10"},333.5,321.5,15.3049]
[100,"CIPLA",472.1,{"v":469.7166666666667,"d":"469.72"},{"v":461.9333333333334,"d":"461.93"},{"v":451.7666666666667,"d":"451.77"},{"v":443.9833333333334,"d":"443.98"},{"v":479.8833333333334,"d":"479.88"},{"v":487.6666666666667,"d":"487.67"},{"v":497.83333333333337,"d":"497.83"},477.5,459.55,50.80106]
[101,"CUB",215.25,{"v":215.45000000000002,"d":"215.45"},{"v":214.30000000000004,"d":"214.30"},{"v":213.35000000000002,"d":"213.35"},{"v":212.20000000000005,"d":"212.20"},{"v":216.40000000000003,"d":"216.40"},217.55,{"v":218.50000000000003,"d":"218.50"},216.6,214.5,6.61461]
[102,"COALINDIA",199.6,{"v":199.71666666666667,"d":"199.72"},{"v":198.13333333333333,"d":"198.13"},{"v":196.66666666666666,"d":"196.67"},{"v":195.08333333333331,"d":"195.08"},{"v":201.18333333333334,"d":"201.18"},{"v":202.76666666666665,"d":"202.77"},{"v":204.23333333333335,"d":"204.23"},201.3,198.25,38.36452]
[103,"COCHINSHIP",410.6,{"v":410.56666666666666,"d":"410.57"},{"v":404.2833333333333,"d":"404.28"},{"v":397.96666666666664,"d":"397.97"},{"v":391.6833333333333,"d":"391.68"},{"v":416.8833333333333,"d":"416.88"},{"v":423.16666666666674,"d":"423.17"},{"v":429.48333333333335,"d":"429.48"},416.85,404.25,1.7513]
[104,"COFFEEDAY",50.3,{"v":50.29999999999999,"d":"50.30"},{"v":50.29999999999998,"d":"50.30"},{"v":50.29999999999999,"d":"50.30"},{"v":50.29999999999998,"d":"50.30"},{"v":50.29999999999998,"d":"50.30"},{"v":50.3,"d":"50.30"},{"v":50.29999999999998,"d":"50.30"},50.3,50.3,3.44981]
[105,"COLPAL",1535.35,{"v":1543.3166666666666,"d":"1543.32"},{"v":1522.5333333333333,"d":"1522.53"},{"v":1509.7166666666667,"d":"1509.72"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1556.1333333333332,"d":"1556.13"},{"v":1576.9166666666665,"d":"1576.92"},{"v":1589.7333333333331,"d":"1589.73"},1564.1,1530.5,5.45676]
[106,"CONCOR",568.15,{"v":568.4166666666666,"d":"568.42"},{"v":564.2833333333333,"d":"564.28"},{"v":560.4166666666666,"d":"560.42"},{"v":556.2833333333333,"d":"556.28"},{"v":572.2833333333333,"d":"572.28"},{"v":576.4166666666667,"d":"576.42"},{"v":580.2833333333333,"d":"580.28"},572.55,564.55,13.13981]
[107,"COROMANDEL",475.3,{"v":474.68333333333334,"d":"474.68"},{"v":471.9166666666667,"d":"471.92"},{"v":468.53333333333336,"d":"468.53"},{"v":465.7666666666667,"d":"465.77"},{"v":478.06666666666666,"d":"478.07"},{"v":480.8333333333333,"d":"480.83"},{"v":484.21666666666664,"d":"484.22"},477.45,471.3,0.43968]
[108,"CORPBANK",26.45,{"v":25.349999999999998,"d":"25.35"},{"v":24.249999999999996,"d":"24.25"},{"v":22.049999999999997,"d":"22.05"},{"v":20.949999999999996,"d":"20.95"},{"v":27.549999999999997,"d":"27.55"},28.65,{"v":30.849999999999998,"d":"30.85"},26.45,23.15,116.74234]
[109,"COX&KINGS",1.55,{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.4166666666666665,"d":"1.42"},{"v":1.383333333333333,"d":"1.38"},{"v":1.5833333333333333,"d":"1.58"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6833333333333333,"d":"1.68"},1.55,1.45,23.92192]
[110,"CREDITACC",809.25,{"v":813.5333333333333,"d":"813.53"},{"v":789.2666666666667,"d":"789.27"},{"v":769.2833333333333,"d":"769.28"},{"v":745.0166666666667,"d":"745.02"},{"v":833.5166666666667,"d":"833.52"},{"v":857.7833333333333,"d":"857.78"},{"v":877.7666666666667,"d":"877.77"},837.8,793.55,3.58471]
[111,"CROMPTON",265,{"v":265.73333333333335,"d":"265.73"},{"v":263.4666666666667,"d":"263.47"},{"v":261.93333333333334,"d":"261.93"},{"v":259.6666666666667,"d":"259.67"},{"v":267.2666666666667,"d":"267.27"},{"v":269.53333333333336,"d":"269.53"},{"v":271.0666666666667,"d":"271.07"},268,264.2,9.72977]
[112,"CUMMINSIND",562.4,{"v":562.0333333333334,"d":"562.03"},{"v":557.0666666666668,"d":"557.07"},{"v":551.7333333333335,"d":"551.73"},{"v":546.7666666666669,"d":"546.77"},{"v":567.3666666666668,"d":"567.37"},{"v":572.3333333333333,"d":"572.33"},{"v":577.6666666666667,"d":"577.67"},567,556.7,1.79194]
[113,"CYIENT",397.2,{"v":396.3833333333334,"d":"396.38"},{"v":393.8166666666668,"d":"393.82"},{"v":390.4333333333334,"d":"390.43"},{"v":387.8666666666668,"d":"387.87"},{"v":399.76666666666677,"d":"399.77"},{"v":402.33333333333337,"d":"402.33"},{"v":405.71666666666675,"d":"405.72"},398.95,393,0.42069]
[114,"DBCORP",143.25,{"v":143.03333333333333,"d":"143.03"},{"v":141.21666666666667,"d":"141.22"},{"v":139.18333333333334,"d":"139.18"},{"v":137.36666666666667,"d":"137.37"},{"v":145.06666666666666,"d":"145.07"},{"v":146.88333333333333,"d":"146.88"},{"v":148.91666666666666,"d":"148.92"},144.85,141,0.1234]
[115,"DCBBANK",178.35,{"v":179.38333333333335,"d":"179.38"},{"v":176.7666666666667,"d":"176.77"},{"v":175.18333333333337,"d":"175.18"},{"v":172.56666666666672,"d":"172.57"},{"v":180.9666666666667,"d":"180.97"},{"v":183.58333333333331,"d":"183.58"},{"v":185.16666666666669,"d":"185.17"},182,177.8,4.04974]
[116,"DCMSHRIRAM",320.3,{"v":322.98333333333335,"d":"322.98"},{"v":314.5666666666667,"d":"314.57"},{"v":308.83333333333337,"d":"308.83"},{"v":300.41666666666674,"d":"300.42"},{"v":328.7166666666667,"d":"328.72"},{"v":337.1333333333333,"d":"337.13"},{"v":342.8666666666667,"d":"342.87"},331.4,317.25,0.65195]
[117,"DLF",214.95,{"v":214.91666666666666,"d":"214.92"},{"v":212.08333333333331,"d":"212.08"},{"v":209.21666666666667,"d":"209.22"},{"v":206.38333333333333,"d":"206.38"},{"v":217.7833333333333,"d":"217.78"},{"v":220.61666666666662,"d":"220.62"},{"v":223.4833333333333,"d":"223.48"},217.75,212.05,96.25573]
[118,"DABUR",453.7,{"v":452.9833333333333,"d":"452.98"},{"v":449.3166666666666,"d":"449.32"},{"v":444.93333333333334,"d":"444.93"},{"v":441.26666666666665,"d":"441.27"},{"v":457.36666666666656,"d":"457.37"},{"v":461.0333333333332,"d":"461.03"},{"v":465.4166666666665,"d":"465.42"},456.65,448.6,18.11882]
[119,"DALBHARAT",843.2,{"v":843.7333333333332,"d":"843.73"},{"v":832.4666666666665,"d":"832.47"},{"v":821.7333333333332,"d":"821.73"},{"v":810.4666666666665,"d":"810.47"},{"v":854.4666666666665,"d":"854.47"},{"v":865.7333333333331,"d":"865.73"},{"v":876.4666666666665,"d":"876.47"},855,833,0.96909]
[120,"DEEPAKNTR",355.35,{"v":356.23333333333335,"d":"356.23"},{"v":352.6666666666667,"d":"352.67"},{"v":349.98333333333335,"d":"349.98"},{"v":346.4166666666667,"d":"346.42"},{"v":358.9166666666667,"d":"358.92"},{"v":362.4833333333333,"d":"362.48"},{"v":365.1666666666667,"d":"365.17"},359.8,353.55,1.34438]
[121,"DELTACORP",197.4,{"v":200.51666666666665,"d":"200.52"},{"v":192.0333333333333,"d":"192.03"},{"v":186.66666666666666,"d":"186.67"},{"v":178.1833333333333,"d":"178.18"},{"v":205.8833333333333,"d":"205.88"},{"v":214.36666666666665,"d":"214.37"},{"v":219.7333333333333,"d":"219.73"},209,195.15,56.1157]
[122,"DEN",38,{"v":38.13333333333333,"d":"38.13"},{"v":36.416666666666664,"d":"36.42"},{"v":34.83333333333333,"d":"34.83"},{"v":33.11666666666666,"d":"33.12"},{"v":39.71666666666667,"d":"39.72"},{"v":41.43333333333334,"d":"41.43"},{"v":43.01666666666667,"d":"43.02"},39.85,36.55,1.17467]
[123,"DHFL",20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,2.4385]
[124,"DBL",415.7,{"v":413.84999999999997,"d":"413.85"},{"v":404.8499999999999,"d":"404.85"},{"v":393.99999999999994,"d":"394.00"},{"v":384.9999999999999,"d":"385.00"},{"v":424.69999999999993,"d":"424.70"},{"v":433.70000000000005,"d":"433.70"},{"v":444.54999999999995,"d":"444.55"},422.85,403,4.38283]
[125,"DISHTV",15,{"v":14.816666666666668,"d":"14.82"},{"v":14.433333333333337,"d":"14.43"},{"v":13.866666666666669,"d":"13.87"},{"v":13.483333333333338,"d":"13.48"},{"v":15.383333333333336,"d":"15.38"},{"v":15.766666666666666,"d":"15.77"},{"v":16.333333333333336,"d":"16.33"},15.2,14.25,512.55315]
[126,"DCAL",124.5,{"v":124.5,"d":"124.50"},{"v":121,"d":"121.00"},{"v":117.5,"d":"117.50"},{"v":114,"d":"114.00"},{"v":128,"d":"128.00"},{"v":131.5,"d":"131.50"},{"v":135,"d":"135.00"},128,121,22.68115]
[127,"DIVISLAB",1732.7,{"v":1732.2166666666665,"d":"1732.22"},{"v":1717.933333333333,"d":"1717.93"},{"v":1703.1666666666665,"d":"1703.17"},{"v":1688.883333333333,"d":"1688.88"},{"v":1746.983333333333,"d":"1746.98"},{"v":1761.2666666666662,"d":"1761.27"},{"v":1776.0333333333328,"d":"1776.03"},1746.5,1717.45,3.85992]
[128,"DIXON",3232.45,{"v":3263.616666666667,"d":"3263.62"},{"v":3145.3333333333335,"d":"3145.33"},{"v":3058.2166666666667,"d":"3058.22"},{"v":2939.9333333333334,"d":"2939.93"},{"v":3350.7333333333336,"d":"3350.73"},{"v":3469.0166666666664,"d":"3469.02"},{"v":3556.1333333333337,"d":"3556.13"},3381.9,3176.5,0.556]
[129,"LALPATHLAB",1648.3,{"v":1650.8333333333333,"d":"1650.83"},{"v":1603.1666666666665,"d":"1603.17"},{"v":1558.0333333333333,"d":"1558.03"},{"v":1510.3666666666666,"d":"1510.37"},{"v":1695.9666666666665,"d":"1695.97"},{"v":1743.633333333333,"d":"1743.63"},{"v":1788.7666666666664,"d":"1788.77"},1698.5,1605.7,2.29752]
[130,"DRREDDY",2743,2742.65,{"v":2724.8500000000004,"d":"2724.85"},{"v":2706.7000000000003,"d":"2706.70"},{"v":2688.9000000000005,"d":"2688.90"},{"v":2760.8,"d":"2760.80"},{"v":2778.6000000000004,"d":"2778.60"},2796.75,2760.45,2724.5,4.76925]
[131,"EIDPARRY",193.6,{"v":195.20000000000002,"d":"195.20"},{"v":191.00000000000003,"d":"191.00"},{"v":188.4,"d":"188.40"},{"v":184.20000000000002,"d":"184.20"},{"v":197.80000000000004,"d":"197.80"},{"v":202.00000000000003,"d":"202.00"},{"v":204.60000000000005,"d":"204.60"},199.4,192.6,2.64342]
[132,"EIHOTEL",149.7,{"v":149.73333333333332,"d":"149.73"},{"v":147.61666666666665,"d":"147.62"},{"v":145.53333333333333,"d":"145.53"},{"v":143.41666666666666,"d":"143.42"},{"v":151.81666666666663,"d":"151.82"},{"v":153.9333333333333,"d":"153.93"},{"v":156.01666666666662,"d":"156.02"},151.85,147.65,0.93424]
[133,"EDELWEISS",122.8,{"v":124.76666666666667,"d":"124.77"},{"v":120.58333333333334,"d":"120.58"},{"v":118.36666666666667,"d":"118.37"},{"v":114.18333333333335,"d":"114.18"},{"v":126.98333333333333,"d":"126.98"},{"v":131.16666666666663,"d":"131.17"},{"v":133.38333333333333,"d":"133.38"},128.95,122.55,14.86035]
[134,"EICHERMOT",21747.35,{"v":21657.166666666668,"d":"21657.17"},{"v":21514.383333333335,"d":"21514.38"},{"v":21281.416666666668,"d":"21281.42"},{"v":21138.633333333335,"d":"21138.63"},{"v":21890.133333333335,"d":"21890.13"},{"v":22032.916666666668,"d":"22032.92"},{"v":22265.883333333335,"d":"22265.88"},21799.95,21424.2,0.90606]
[135,"ELGIEQUIP",257.3,{"v":258.43333333333334,"d":"258.43"},{"v":254.81666666666666,"d":"254.82"},{"v":252.33333333333331,"d":"252.33"},{"v":248.71666666666664,"d":"248.72"},{"v":260.9166666666667,"d":"260.92"},{"v":264.53333333333336,"d":"264.53"},{"v":267.0166666666667,"d":"267.02"},262.05,255.95,0.04981]
[136,"EMAMILTD",313.9,{"v":314.8833333333333,"d":"314.88"},{"v":311.76666666666665,"d":"311.77"},{"v":309.6333333333333,"d":"309.63"},{"v":306.51666666666665,"d":"306.52"},{"v":317.01666666666665,"d":"317.02"},{"v":320.1333333333333,"d":"320.13"},{"v":322.26666666666665,"d":"322.27"},318,312.75,1.29237]
[137,"ENDURANCE",1095.85,{"v":1082.6166666666666,"d":"1082.62"},{"v":1055.2333333333331,"d":"1055.23"},{"v":1014.6166666666666,"d":"1014.62"},{"v":987.2333333333331,"d":"987.23"},{"v":1123.2333333333331,"d":"1123.23"},{"v":1150.6166666666668,"d":"1150.62"},{"v":1191.2333333333331,"d":"1191.23"},1110,1042,0.29273]
[138,"ENGINERSIN",104.35,{"v":103.96666666666665,"d":"103.97"},{"v":102.9833333333333,"d":"102.98"},{"v":101.61666666666665,"d":"101.62"},{"v":100.6333333333333,"d":"100.63"},{"v":105.33333333333331,"d":"105.33"},{"v":106.31666666666666,"d":"106.32"},{"v":107.68333333333332,"d":"107.68"},104.95,102.6,17.99214]
[139,"EQUITAS",88.7,{"v":89.28333333333335,"d":"89.28"},{"v":87.61666666666669,"d":"87.62"},{"v":86.53333333333335,"d":"86.53"},{"v":84.86666666666669,"d":"84.87"},{"v":90.36666666666669,"d":"90.37"},{"v":92.03333333333335,"d":"92.03"},{"v":93.11666666666669,"d":"93.12"},90.95,88.2,27.2008]
[140,"ERIS",422.55,{"v":420.93333333333334,"d":"420.93"},{"v":414.1166666666667,"d":"414.12"},{"v":405.68333333333334,"d":"405.68"},{"v":398.8666666666667,"d":"398.87"},{"v":429.3666666666667,"d":"429.37"},{"v":436.1833333333334,"d":"436.18"},{"v":444.6166666666667,"d":"444.62"},427.75,412.5,1.92413]
[141,"ESCORTS",662.45,{"v":662.4499999999999,"d":"662.45"},{"v":654.9999999999999,"d":"655.00"},647.55,{"v":640.0999999999999,"d":"640.10"},{"v":669.8999999999999,"d":"669.90"},{"v":677.3499999999999,"d":"677.35"},{"v":684.7999999999998,"d":"684.80"},669.9,655,14.78836]
[142,"ESSELPACK",147.5,{"v":143.58333333333334,"d":"143.58"},{"v":138.01666666666668,"d":"138.02"},{"v":128.53333333333333,"d":"128.53"},{"v":122.96666666666667,"d":"122.97"},{"v":153.0666666666667,"d":"153.07"},{"v":158.63333333333335,"d":"158.63"},{"v":168.1166666666667,"d":"168.12"},149.15,134.1,14.38606]
[143,"EXIDEIND",190.05,{"v":190.70000000000002,"d":"190.70"},{"v":188.45000000000005,"d":"188.45"},{"v":186.85000000000002,"d":"186.85"},{"v":184.60000000000005,"d":"184.60"},{"v":192.30000000000004,"d":"192.30"},{"v":194.54999999999998,"d":"194.55"},{"v":196.15000000000003,"d":"196.15"},192.95,189.1,15.94984]
[144,"FDC",198.5,{"v":198.36666666666667,"d":"198.37"},{"v":192.13333333333335,"d":"192.13"},{"v":185.76666666666668,"d":"185.77"},{"v":179.53333333333336,"d":"179.53"},{"v":204.73333333333335,"d":"204.73"},{"v":210.9666666666667,"d":"210.97"},{"v":217.33333333333334,"d":"217.33"},204.6,192,5.60923]
[145,"FEDERALBNK",87.85,{"v":87.56666666666666,"d":"87.57"},{"v":86.38333333333333,"d":"86.38"},{"v":84.91666666666666,"d":"84.92"},{"v":83.73333333333332,"d":"83.73"},{"v":89.03333333333333,"d":"89.03"},{"v":90.21666666666667,"d":"90.22"},{"v":91.68333333333334,"d":"91.68"},88.75,86.1,97.10235]
[146,"FMGOETZE",582.5,{"v":584.2,"d":"584.20"},{"v":580.5000000000001,"d":"580.50"},{"v":578.5000000000001,"d":"578.50"},{"v":574.8000000000002,"d":"574.80"},{"v":586.2,"d":"586.20"},{"v":589.8999999999999,"d":"589.90"},{"v":591.9,"d":"591.90"},587.9,582.2,0.03804]
[147,"FINEORG",2018.1,{"v":2036.3166666666666,"d":"2036.32"},{"v":1977.583333333333,"d":"1977.58"},{"v":1937.0666666666664,"d":"1937.07"},{"v":1878.3333333333328,"d":"1878.33"},{"v":2076.833333333333,"d":"2076.83"},{"v":2135.5666666666666,"d":"2135.57"},{"v":2176.0833333333335,"d":"2176.08"},2095.05,1995.8,0.17483]
[148,"FINCABLES",360.75,{"v":358.4666666666667,"d":"358.47"},{"v":354.9833333333334,"d":"354.98"},{"v":349.2166666666667,"d":"349.22"},{"v":345.7333333333334,"d":"345.73"},{"v":364.2333333333334,"d":"364.23"},{"v":367.71666666666675,"d":"367.72"},{"v":373.4833333333334,"d":"373.48"},361.95,352.7,0.22621]
[149,"FINPIPE",566.1,569.45,560.95,{"v":555.8,"d":"555.80"},{"v":547.3,"d":"547.30"},{"v":574.6000000000001,"d":"574.60"},{"v":583.1000000000001,"d":"583.10"},{"v":588.2500000000002,"d":"588.25"},577.95,564.3,0.1756]
[150,"FSL",40.75,{"v":40.81666666666667,"d":"40.82"},{"v":40.23333333333334,"d":"40.23"},{"v":39.71666666666667,"d":"39.72"},{"v":39.13333333333334,"d":"39.13"},{"v":41.33333333333334,"d":"41.33"},{"v":41.91666666666667,"d":"41.92"},{"v":42.433333333333344,"d":"42.43"},41.4,40.3,9.92822]
[151,"FORTIS",144.05,143.35,142.25,{"v":140.45000000000002,"d":"140.45"},{"v":139.35000000000002,"d":"139.35"},{"v":145.14999999999998,"d":"145.15"},{"v":146.24999999999994,"d":"146.25"},{"v":148.04999999999995,"d":"148.05"},144.45,141.55,17.90374]
[152,"FCONSUMER",23,{"v":23.099999999999998,"d":"23.10"},{"v":22.699999999999996,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":21.999999999999996,"d":"22.00"},{"v":23.399999999999995,"d":"23.40"},{"v":23.799999999999994,"d":"23.80"},{"v":24.099999999999994,"d":"24.10"},23.5,22.8,7.55536]
[153,"FLFL",404.95,{"v":402.90000000000003,"d":"402.90"},{"v":394.00000000000006,"d":"394.00"},383.05,{"v":374.15000000000003,"d":"374.15"},{"v":413.8500000000001,"d":"413.85"},{"v":422.75000000000006,"d":"422.75"},{"v":433.7000000000001,"d":"433.70"},411.8,391.95,7.18364]
[154,"FRETAIL",327.7,{"v":328.68333333333334,"d":"328.68"},{"v":322.3666666666667,"d":"322.37"},{"v":317.03333333333336,"d":"317.03"},{"v":310.7166666666667,"d":"310.72"},{"v":334.01666666666665,"d":"334.02"},{"v":340.33333333333337,"d":"340.33"},{"v":345.66666666666663,"d":"345.67"},335,323.35,2.84958]
[155,"GAIL",125.1,{"v":124.68333333333332,"d":"124.68"},{"v":123.56666666666665,"d":"123.57"},{"v":122.03333333333333,"d":"122.03"},{"v":120.91666666666666,"d":"120.92"},{"v":126.21666666666664,"d":"126.22"},{"v":127.33333333333331,"d":"127.33"},{"v":128.86666666666662,"d":"128.87"},125.8,123.15,78.48669]
[156,"GEPIL",700,{"v":698.3333333333334,"d":"698.33"},{"v":691.6666666666667,"d":"691.67"},{"v":683.3333333333334,"d":"683.33"},{"v":676.6666666666667,"d":"676.67"},{"v":706.6666666666667,"d":"706.67"},{"v":713.3333333333335,"d":"713.33"},{"v":721.6666666666667,"d":"721.67"},705,690,0.1466]
[157,"GET&D",174.25,{"v":173.55000000000004,"d":"173.55"},{"v":169.50000000000009,"d":"169.50"},{"v":164.75000000000006,"d":"164.75"},{"v":160.7000000000001,"d":"160.70"},{"v":178.30000000000007,"d":"178.30"},{"v":182.35000000000002,"d":"182.35"},{"v":187.10000000000005,"d":"187.10"},177.6,168.8,0.20086]
[158,"GHCL",207.05,{"v":206.61666666666667,"d":"206.62"},{"v":205.23333333333335,"d":"205.23"},{"v":203.41666666666669,"d":"203.42"},{"v":202.03333333333336,"d":"202.03"},{"v":208.43333333333334,"d":"208.43"},{"v":209.81666666666666,"d":"209.82"},{"v":211.63333333333333,"d":"211.63"},208,204.8,0.40125]
[159,"GMRINFRA",20.7,{"v":20.866666666666664,"d":"20.87"},{"v":20.383333333333326,"d":"20.38"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":21.983333333333327,"d":"21.98"},21.35,20.55,194.2383]
[160,"GALAXYSURF",1556.95,{"v":1561.6166666666668,"d":"1561.62"},{"v":1533.3333333333335,"d":"1533.33"},{"v":1509.7166666666667,"d":"1509.72"},{"v":1481.4333333333334,"d":"1481.43"},{"v":1585.2333333333336,"d":"1585.23"},{"v":1613.5166666666669,"d":"1613.52"},{"v":1637.1333333333337,"d":"1637.13"},1589.9,1538,0.12925]
[161,"GARFIBRES",1159.7,{"v":1160.8999999999999,"d":"1160.90"},{"v":1143.7999999999997,"d":"1143.80"},{"v":1127.8999999999999,"d":"1127.90"},{"v":1110.7999999999997,"d":"1110.80"},{"v":1176.7999999999997,"d":"1176.80"},{"v":1193.8999999999996,"d":"1193.90"},{"v":1209.7999999999997,"d":"1209.80"},1178,1145,0.02131]
[162,"GAYAPROJ",87.15,{"v":87.53333333333335,"d":"87.53"},{"v":84.61666666666669,"d":"84.62"},{"v":82.08333333333334,"d":"82.08"},{"v":79.16666666666669,"d":"79.17"},{"v":90.06666666666669,"d":"90.07"},{"v":92.98333333333335,"d":"92.98"},{"v":95.5166666666667,"d":"95.52"},90.45,85,13.97313]
[163,"GICRE",256.2,{"v":251.4,"d":"251.40"},{"v":240.8,"d":"240.80"},{"v":225.4,"d":"225.40"},{"v":214.8,"d":"214.80"},{"v":266.8,"d":"266.80"},{"v":277.4,"d":"277.40"},{"v":292.8,"d":"292.80"},262,236,9.9519]
[164,"GILLETTE",7102.65,{"v":7084.900000000001,"d":"7084.90"},{"v":7021.800000000001,"d":"7021.80"},{"v":6940.950000000001,"d":"6940.95"},{"v":6877.850000000001,"d":"6877.85"},{"v":7165.750000000001,"d":"7165.75"},{"v":7228.850000000001,"d":"7228.85"},{"v":7309.700000000001,"d":"7309.70"},7148,7004.05,0.03172]
[165,"GLAXO",1639.85,{"v":1645.4166666666667,"d":"1645.42"},{"v":1620.5333333333335,"d":"1620.53"},{"v":1601.2166666666667,"d":"1601.22"},{"v":1576.3333333333335,"d":"1576.33"},{"v":1664.7333333333336,"d":"1664.73"},{"v":1689.6166666666668,"d":"1689.62"},{"v":1708.9333333333336,"d":"1708.93"},1670.3,1626.1,0.58324]
[166,"GLENMARK",350.5,{"v":357.18333333333334,"d":"357.18"},{"v":340.3666666666667,"d":"340.37"},{"v":330.23333333333335,"d":"330.23"},{"v":313.4166666666667,"d":"313.42"},{"v":367.31666666666666,"d":"367.32"},{"v":384.1333333333334,"d":"384.13"},{"v":394.26666666666665,"d":"394.27"},374,347.05,211.21761]
[167,"GODFRYPHLP",1224.75,1212.55,{"v":1180.1,"d":"1180.10"},1135.45,{"v":1103,"d":"1103.00"},{"v":1257.1999999999998,"d":"1257.20"},1289.65,{"v":1334.2999999999997,"d":"1334.30"},1245,1167.9,2.38071]
[168,"GODREJAGRO",472.05,{"v":472,"d":"472.00"},{"v":468.1,"d":"468.10"},{"v":464.15000000000003,"d":"464.15"},{"v":460.25000000000006,"d":"460.25"},475.95,{"v":479.84999999999997,"d":"479.85"},{"v":483.79999999999995,"d":"483.80"},475.9,468.05,0.25556]
[169,"GODREJCP",703.3,{"v":708.2666666666668,"d":"708.27"},{"v":695.0833333333335,"d":"695.08"},{"v":686.8666666666667,"d":"686.87"},{"v":673.6833333333334,"d":"673.68"},{"v":716.4833333333336,"d":"716.48"},{"v":729.6666666666667,"d":"729.67"},{"v":737.8833333333337,"d":"737.88"},721.45,700.05,3.38202]
[170,"GODREJIND",444.55,{"v":442.2166666666667,"d":"442.22"},{"v":436.6333333333334,"d":"436.63"},{"v":428.7166666666667,"d":"428.72"},{"v":423.1333333333334,"d":"423.13"},{"v":450.1333333333334,"d":"450.13"},{"v":455.71666666666664,"d":"455.72"},{"v":463.6333333333334,"d":"463.63"},447.8,434.3,0.90474]
[171,"GODREJPROP",882.55,885.35,{"v":873.2,"d":"873.20"},863.85,{"v":851.7,"d":"851.70"},{"v":894.7,"d":"894.70"},{"v":906.8499999999999,"d":"906.85"},{"v":916.2,"d":"916.20"},897.5,876,1.76417]
[172,"GRANULES",128.55,{"v":128.28333333333333,"d":"128.28"},{"v":126.86666666666667,"d":"126.87"},{"v":125.18333333333334,"d":"125.18"},{"v":123.76666666666668,"d":"123.77"},{"v":129.96666666666667,"d":"129.97"},{"v":131.38333333333335,"d":"131.38"},{"v":133.06666666666666,"d":"133.07"},129.7,126.6,12.33934]
[173,"GRAPHITE",301.95,{"v":301.0166666666667,"d":"301.02"},{"v":298.0333333333334,"d":"298.03"},{"v":294.11666666666673,"d":"294.12"},{"v":291.13333333333344,"d":"291.13"},{"v":304.9333333333334,"d":"304.93"},{"v":307.91666666666663,"d":"307.92"},{"v":311.83333333333337,"d":"311.83"},304,297.1,10.15459]
[174,"GRASIM",786.15,{"v":783.8833333333333,"d":"783.88"},{"v":774.2666666666667,"d":"774.27"},{"v":762.3833333333333,"d":"762.38"},{"v":752.7666666666667,"d":"752.77"},{"v":795.7666666666667,"d":"795.77"},{"v":805.3833333333332,"d":"805.38"},{"v":817.2666666666667,"d":"817.27"},793.5,772,38.57258]
[175,"GESHIP",296.15,{"v":296.4166666666667,"d":"296.42"},{"v":292.9333333333334,"d":"292.93"},{"v":289.7166666666667,"d":"289.72"},{"v":286.2333333333334,"d":"286.23"},{"v":299.6333333333334,"d":"299.63"},{"v":303.1166666666666,"d":"303.12"},{"v":306.33333333333337,"d":"306.33"},299.9,293.2,0.48608]
[176,"GREAVESCOT",138.55,{"v":139.21666666666667,"d":"139.22"},{"v":135.63333333333333,"d":"135.63"},{"v":132.71666666666667,"d":"132.72"},{"v":129.13333333333333,"d":"129.13"},{"v":142.13333333333333,"d":"142.13"},{"v":145.71666666666664,"d":"145.72"},{"v":148.63333333333333,"d":"148.63"},142.8,136.3,3.10824]
[177,"GRINDWELL",598.8,{"v":598.2833333333333,"d":"598.28"},{"v":594.5666666666666,"d":"594.57"},{"v":590.3333333333333,"d":"590.33"},{"v":586.6166666666666,"d":"586.62"},{"v":602.5166666666667,"d":"602.52"},{"v":606.2333333333333,"d":"606.23"},{"v":610.4666666666667,"d":"610.47"},602,594.05,0.06009]
[178,"GUJALKALI",408.05,410.05,{"v":403.70000000000005,"d":"403.70"},399.35,{"v":393.00000000000006,"d":"393.00"},{"v":414.40000000000003,"d":"414.40"},{"v":420.75000000000006,"d":"420.75"},{"v":425.1,"d":"425.10"},416.4,405.7,0.19476]
[179,"GUJGASLTD",194.4,194.85,{"v":192.54999999999998,"d":"192.55"},{"v":190.7,"d":"190.70"},{"v":188.39999999999998,"d":"188.40"},{"v":196.7,"d":"196.70"},{"v":199,"d":"199.00"},200.85,197.15,193,3.58622]
[180,"GMDCLTD",59,{"v":59.18333333333334,"d":"59.18"},{"v":58.466666666666676,"d":"58.47"},{"v":57.93333333333334,"d":"57.93"},{"v":57.216666666666676,"d":"57.22"},{"v":59.716666666666676,"d":"59.72"},{"v":60.433333333333344,"d":"60.43"},{"v":60.966666666666676,"d":"60.97"},59.9,58.65,0.79549]
[181,"GNFC",194.3,{"v":193.5666666666667,"d":"193.57"},{"v":191.73333333333338,"d":"191.73"},{"v":189.16666666666669,"d":"189.17"},{"v":187.33333333333337,"d":"187.33"},{"v":196.13333333333338,"d":"196.13"},{"v":197.9666666666667,"d":"197.97"},{"v":200.5333333333334,"d":"200.53"},195.4,191,1.54033]
[182,"GPPL",85.9,{"v":85.61666666666667,"d":"85.62"},{"v":84.43333333333335,"d":"84.43"},{"v":82.96666666666668,"d":"82.97"},{"v":81.78333333333336,"d":"81.78"},{"v":87.08333333333334,"d":"87.08"},{"v":88.26666666666668,"d":"88.27"},{"v":89.73333333333333,"d":"89.73"},86.8,84.15,0.67964]
[183,"GSFC",70.5,{"v":70.51666666666667,"d":"70.52"},{"v":70.03333333333333,"d":"70.03"},{"v":69.56666666666666,"d":"69.57"},{"v":69.08333333333333,"d":"69.08"},{"v":70.98333333333333,"d":"70.98"},{"v":71.46666666666665,"d":"71.47"},{"v":71.93333333333334,"d":"71.93"},71,70.05,1.9171]
[184,"GSPL",219.9,{"v":219.73333333333335,"d":"219.73"},{"v":218.16666666666669,"d":"218.17"},{"v":216.43333333333334,"d":"216.43"},{"v":214.86666666666667,"d":"214.87"},{"v":221.4666666666667,"d":"221.47"},{"v":223.03333333333336,"d":"223.03"},{"v":224.7666666666667,"d":"224.77"},221.3,218,2.56875]
[185,"GULFOILLUB",860,{"v":862,"d":"862.00"},{"v":857,"d":"857.00"},{"v":854,"d":"854.00"},{"v":849,"d":"849.00"},{"v":865,"d":"865.00"},{"v":870,"d":"870.00"},{"v":873,"d":"873.00"},867,859,0.02771]
[186,"HEG",1011.55,{"v":1015.1999999999999,"d":"1015.20"},{"v":1002.8999999999999,"d":"1002.90"},{"v":994.2499999999999,"d":"994.25"},{"v":981.9499999999998,"d":"981.95"},{"v":1023.8499999999999,"d":"1023.85"},{"v":1036.1499999999999,"d":"1036.15"},{"v":1044.8,"d":"1044.80"},1027.5,1006.55,2.88547]
[187,"HCLTECH",1134.65,{"v":1135.6000000000001,"d":"1135.60"},{"v":1127.7000000000003,"d":"1127.70"},{"v":1120.7500000000002,"d":"1120.75"},{"v":1112.8500000000004,"d":"1112.85"},{"v":1142.5500000000002,"d":"1142.55"},{"v":1150.4500000000003,"d":"1150.45"},{"v":1157.4,"d":"1157.40"},1143.5,1128.65,11.8251]
[188,"HDFCAMC",3584,{"v":3549.6666666666665,"d":"3549.67"},{"v":3495.333333333333,"d":"3495.33"},{"v":3406.6666666666665,"d":"3406.67"},{"v":3352.333333333333,"d":"3352.33"},{"v":3638.333333333333,"d":"3638.33"},{"v":3692.666666666666,"d":"3692.67"},{"v":3781.333333333333,"d":"3781.33"},3604,3461,8.27673]
[189,"HDFCBANK",1271.9,{"v":1269.3333333333333,"d":"1269.33"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1255.4333333333332,"d":"1255.43"},{"v":1249.7666666666664,"d":"1249.77"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1291.4666666666667,"d":"1291.47"},1275,1261.1,52.85289]
[190,"HDFCLIFE",570.7,{"v":571.2666666666668,"d":"571.27"},{"v":565.0333333333335,"d":"565.03"},{"v":559.3666666666668,"d":"559.37"},{"v":553.1333333333336,"d":"553.13"},{"v":576.9333333333335,"d":"576.93"},{"v":583.1666666666669,"d":"583.17"},{"v":588.8333333333335,"d":"588.83"},577.5,565.6,37.91275]
[191,"HATHWAY",20.3,{"v":20.2,"d":"20.20"},{"v":19.9,"d":"19.90"},{"v":19.5,"d":"19.50"},{"v":19.2,"d":"19.20"},{"v":20.599999999999998,"d":"20.60"},{"v":20.900000000000002,"d":"20.90"},{"v":21.299999999999997,"d":"21.30"},20.5,19.8,1.5136]
[192,"HATSUN",593.55,{"v":590.7166666666666,"d":"590.72"},{"v":583.5333333333332,"d":"583.53"},{"v":573.5166666666667,"d":"573.52"},{"v":566.3333333333333,"d":"566.33"},{"v":600.7333333333331,"d":"600.73"},{"v":607.9166666666665,"d":"607.92"},{"v":617.933333333333,"d":"617.93"},597.9,580.7,0.08069]
[193,"HAVELLS",665.75,{"v":667.0833333333334,"d":"667.08"},{"v":660.4666666666667,"d":"660.47"},{"v":655.1833333333333,"d":"655.18"},{"v":648.5666666666666,"d":"648.57"},{"v":672.3666666666668,"d":"672.37"},{"v":678.9833333333333,"d":"678.98"},{"v":684.2666666666669,"d":"684.27"},673.7,661.8,7.17667]
[194,"HEIDELBERG",191.3,{"v":190.0666666666667,"d":"190.07"},{"v":188.23333333333338,"d":"188.23"},{"v":185.16666666666669,"d":"185.17"},{"v":183.33333333333337,"d":"183.33"},{"v":193.13333333333338,"d":"193.13"},{"v":194.9666666666667,"d":"194.97"},{"v":198.0333333333334,"d":"198.03"},191.9,187,1.56469]
[195,"HERITGFOOD",319.95,{"v":319.81666666666666,"d":"319.82"},{"v":315.73333333333335,"d":"315.73"},{"v":311.5166666666667,"d":"311.52"},{"v":307.4333333333334,"d":"307.43"},{"v":324.0333333333333,"d":"324.03"},{"v":328.1166666666667,"d":"328.12"},{"v":332.33333333333326,"d":"332.33"},323.9,315.6,0.23536]
[196,"HEROMOTOCO",2468.95,{"v":2484.0166666666664,"d":"2484.02"},{"v":2448.033333333333,"d":"2448.03"},{"v":2427.1166666666663,"d":"2427.12"},{"v":2391.1333333333328,"d":"2391.13"},{"v":2504.933333333333,"d":"2504.93"},{"v":2540.9166666666665,"d":"2540.92"},{"v":2561.833333333333,"d":"2561.83"},2520,2463.1,10.11599]
[197,"HEXAWARE",339.2,{"v":338.5,"d":"338.50"},{"v":335,"d":"335.00"},{"v":330.8,"d":"330.80"},{"v":327.3,"d":"327.30"},{"v":342.7,"d":"342.70"},{"v":346.2,"d":"346.20"},{"v":350.4,"d":"350.40"},342,334.3,5.53397]
[198,"HFCL",17.15,{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":16.783333333333335,"d":"16.78"},{"v":16.51666666666667,"d":"16.52"},{"v":17.416666666666668,"d":"17.42"},{"v":17.683333333333334,"d":"17.68"},{"v":17.866666666666667,"d":"17.87"},17.5,17.05,13.21067]
[199,"HSCL",62.65,{"v":63.21666666666667,"d":"63.22"},{"v":61.93333333333334,"d":"61.93"},{"v":61.21666666666667,"d":"61.22"},{"v":59.93333333333334,"d":"59.93"},{"v":63.93333333333334,"d":"63.93"},{"v":65.21666666666667,"d":"65.22"},{"v":65.93333333333334,"d":"65.93"},64.5,62.5,2.86408]
[200,"HIMATSEIDE",128.4,{"v":128.88333333333335,"d":"128.88"},{"v":127.2166666666667,"d":"127.22"},{"v":126.03333333333335,"d":"126.03"},{"v":124.36666666666669,"d":"124.37"},{"v":130.06666666666672,"d":"130.07"},{"v":131.7333333333334,"d":"131.73"},{"v":132.9166666666667,"d":"132.92"},130.55,127.7,0.6208]
[201,"HINDALCO",192.35,{"v":192.33333333333334,"d":"192.33"},{"v":190.66666666666669,"d":"190.67"},{"v":188.98333333333335,"d":"188.98"},{"v":187.3166666666667,"d":"187.32"},{"v":194.01666666666668,"d":"194.02"},{"v":195.68333333333337,"d":"195.68"},{"v":197.36666666666667,"d":"197.37"},194,190.65,34.7664]
[202,"HAL",783.5,{"v":789.8333333333334,"d":"789.83"},{"v":774.6666666666667,"d":"774.67"},{"v":765.8333333333334,"d":"765.83"},{"v":750.6666666666667,"d":"750.67"},{"v":798.6666666666667,"d":"798.67"},{"v":813.8333333333335,"d":"813.83"},{"v":822.6666666666667,"d":"822.67"},805,781,0.1159]
[203,"HINDCOPPER",39.2,{"v":38.76666666666667,"d":"38.77"},{"v":37.33333333333334,"d":"37.33"},{"v":35.46666666666667,"d":"35.47"},{"v":34.03333333333334,"d":"34.03"},{"v":40.63333333333335,"d":"40.63"},{"v":42.06666666666667,"d":"42.07"},{"v":43.93333333333335,"d":"43.93"},40.2,36.9,12.079]
[204,"HINDPETRO",290.2,{"v":290.4,"d":"290.40"},{"v":287.94999999999993,"d":"287.95"},{"v":285.69999999999993,"d":"285.70"},{"v":283.2499999999999,"d":"283.25"},292.65,{"v":295.1,"d":"295.10"},297.35,292.85,288.15,20.36661]
[205,"HINDUNILVR",2037.75,{"v":2042.6000000000001,"d":"2042.60"},2025.15,2012.55,{"v":1995.1,"d":"1995.10"},{"v":2055.2000000000003,"d":"2055.20"},{"v":2072.6500000000005,"d":"2072.65"},{"v":2085.2500000000005,"d":"2085.25"},2060.05,2030,14.13218]
[206,"HINDZINC",215.7,213.65,{"v":210.8,"d":"210.80"},{"v":205.9,"d":"205.90"},203.05,218.55,{"v":221.39999999999998,"d":"221.40"},{"v":226.3,"d":"226.30"},216.5,208.75,9.36387]
[207,"HONAUT",26953.4,{"v":26988.466666666664,"d":"26988.47"},{"v":26844.933333333327,"d":"26844.93"},{"v":26736.466666666664,"d":"26736.47"},{"v":26592.933333333327,"d":"26592.93"},{"v":27096.933333333327,"d":"27096.93"},{"v":27240.46666666666,"d":"27240.47"},{"v":27348.933333333327,"d":"27348.93"},27132,26880,0.00401]
[208,"HUDCO",42.35,{"v":42.5,"d":"42.50"},41.95,{"v":41.550000000000004,"d":"41.55"},{"v":41.00000000000001,"d":"41.00"},{"v":42.9,"d":"42.90"},{"v":43.449999999999996,"d":"43.45"},{"v":43.849999999999994,"d":"43.85"},43.05,42.1,11.79124]
[209,"HDFC",2212.1,{"v":2217.6833333333334,"d":"2217.68"},{"v":2196.616666666667,"d":"2196.62"},{"v":2181.133333333333,"d":"2181.13"},{"v":2160.0666666666666,"d":"2160.07"},{"v":2233.166666666667,"d":"2233.17"},{"v":2254.2333333333336,"d":"2254.23"},{"v":2269.716666666667,"d":"2269.72"},2238.75,2202.2,29.16866]
[210,"ICICIBANK",493.5,{"v":495.1166666666666,"d":"495.12"},{"v":488.23333333333323,"d":"488.23"},{"v":482.96666666666664,"d":"482.97"},{"v":476.08333333333326,"d":"476.08"},{"v":500.3833333333332,"d":"500.38"},{"v":507.26666666666654,"d":"507.27"},{"v":512.5333333333332,"d":"512.53"},502,489.85,279.39336]
[211,"ICICIGI",1340.25,{"v":1344.8833333333334,"d":"1344.88"},{"v":1330.466666666667,"d":"1330.47"},{"v":1320.6833333333334,"d":"1320.68"},{"v":1306.2666666666669,"d":"1306.27"},{"v":1354.666666666667,"d":"1354.67"},{"v":1369.0833333333335,"d":"1369.08"},{"v":1378.866666666667,"d":"1378.87"},1359.3,1335.1,3.91226]
[212,"ICICIPRULI",505.1,{"v":510.18333333333334,"d":"510.18"},{"v":498.2166666666667,"d":"498.22"},{"v":491.33333333333337,"d":"491.33"},{"v":479.36666666666673,"d":"479.37"},{"v":517.0666666666666,"d":"517.07"},{"v":529.0333333333333,"d":"529.03"},{"v":535.9166666666666,"d":"535.92"},522.15,503.3,34.48412]
[213,"ISEC",306.85,{"v":306.98333333333335,"d":"306.98"},{"v":301.9666666666667,"d":"301.97"},{"v":297.08333333333337,"d":"297.08"},{"v":292.0666666666667,"d":"292.07"},{"v":311.8666666666667,"d":"311.87"},{"v":316.8833333333333,"d":"316.88"},{"v":321.76666666666665,"d":"321.77"},312,302.1,0.79119]
[214,"ICRA",2702.6,{"v":2710.866666666667,"d":"2710.87"},{"v":2651.7333333333336,"d":"2651.73"},{"v":2600.866666666667,"d":"2600.87"},{"v":2541.7333333333336,"d":"2541.73"},{"v":2761.7333333333336,"d":"2761.73"},{"v":2820.866666666667,"d":"2820.87"},{"v":2871.7333333333336,"d":"2871.73"},2770,2660,0.05245]
[215,"IDBI",33.85,33.85,{"v":32.5,"d":"32.50"},31.15,{"v":29.799999999999997,"d":"29.80"},{"v":35.2,"d":"35.20"},{"v":36.55000000000001,"d":"36.55"},{"v":37.900000000000006,"d":"37.90"},35.2,32.5,80.27626]
[216,"IDFCFIRSTB",42.8,42.75,42.45,{"v":42.1,"d":"42.10"},{"v":41.800000000000004,"d":"41.80"},{"v":43.1,"d":"43.10"},{"v":43.4,"d":"43.40"},43.75,43.05,42.4,94.60952]
[217,"IDFC",34.4,{"v":34.63333333333333,"d":"34.63"},{"v":34.06666666666666,"d":"34.07"},{"v":33.73333333333333,"d":"33.73"},{"v":33.16666666666666,"d":"33.17"},{"v":34.96666666666667,"d":"34.97"},{"v":35.533333333333346,"d":"35.53"},{"v":35.866666666666674,"d":"35.87"},35.2,34.3,9.93395]
[218,"IFBIND",683.15,{"v":693.5833333333334,"d":"693.58"},{"v":669.1666666666667,"d":"669.17"},{"v":655.1833333333334,"d":"655.18"},{"v":630.7666666666668,"d":"630.77"},{"v":707.5666666666667,"d":"707.57"},{"v":731.9833333333335,"d":"731.98"},{"v":745.9666666666667,"d":"745.97"},718,679.6,0.13102]
[219,"IFCI",7.65,{"v":7.566666666666667,"d":"7.57"},{"v":7.1833333333333345,"d":"7.18"},{"v":6.716666666666667,"d":"6.72"},{"v":6.333333333333334,"d":"6.33"},{"v":8.033333333333335,"d":"8.03"},{"v":8.416666666666668,"d":"8.42"},{"v":8.883333333333336,"d":"8.88"},7.95,7.1,61.4201]
[220,"IIFL",156.75,{"v":154.33333333333334,"d":"154.33"},{"v":150.41666666666669,"d":"150.42"},{"v":144.08333333333334,"d":"144.08"},{"v":140.16666666666669,"d":"140.17"},{"v":160.66666666666669,"d":"160.67"},{"v":164.58333333333337,"d":"164.58"},{"v":170.91666666666669,"d":"170.92"},158.25,148,2.96563]
[221,"IRB",71.4,{"v":71.26666666666667,"d":"71.27"},{"v":70.53333333333333,"d":"70.53"},{"v":69.66666666666667,"d":"69.67"},{"v":68.93333333333334,"d":"68.93"},{"v":72.13333333333333,"d":"72.13"},{"v":72.86666666666665,"d":"72.87"},{"v":73.73333333333332,"d":"73.73"},72,70.4,3.91338]
[222,"IRCON",416.8,{"v":414.5833333333333,"d":"414.58"},{"v":406.3666666666666,"d":"406.37"},{"v":395.9333333333333,"d":"395.93"},{"v":387.7166666666666,"d":"387.72"},{"v":425.01666666666665,"d":"425.02"},{"v":433.23333333333335,"d":"433.23"},{"v":443.6666666666667,"d":"443.67"},422.8,404.15,2.9797]
[223,"ITC",249.3,{"v":249.9666666666667,"d":"249.97"},{"v":248.13333333333338,"d":"248.13"},{"v":246.9666666666667,"d":"246.97"},{"v":245.13333333333338,"d":"245.13"},{"v":251.13333333333338,"d":"251.13"},{"v":252.9666666666667,"d":"252.97"},{"v":254.13333333333338,"d":"254.13"},251.8,248.8,121.52981]
[224,"ITDCEM",57.55,{"v":56.4,"d":"56.40"},55.25,52.95,{"v":51.800000000000004,"d":"51.80"},{"v":58.699999999999996,"d":"58.70"},{"v":59.84999999999999,"d":"59.85"},{"v":62.14999999999999,"d":"62.15"},57.55,54.1,2.07588]
[225,"ITI",87.2,{"v":87.11666666666667,"d":"87.12"},{"v":86.08333333333334,"d":"86.08"},{"v":84.96666666666667,"d":"84.97"},{"v":83.93333333333334,"d":"83.93"},{"v":88.23333333333335,"d":"88.23"},{"v":89.26666666666668,"d":"89.27"},{"v":90.38333333333335,"d":"90.38"},88.15,86,4.42258]
[226,"INDIACEM",79.7,{"v":80.2,"d":"80.20"},{"v":79,"d":"79.00"},{"v":78.3,"d":"78.30"},{"v":77.1,"d":"77.10"},{"v":80.9,"d":"80.90"},{"v":82.10000000000002,"d":"82.10"},{"v":82.80000000000001,"d":"82.80"},81.4,79.5,9.18784]
[227,"ITDC",378.75,{"v":370.6166666666666,"d":"370.62"},{"v":354.33333333333326,"d":"354.33"},{"v":329.91666666666663,"d":"329.92"},{"v":313.63333333333327,"d":"313.63"},{"v":395.03333333333325,"d":"395.03"},{"v":411.31666666666666,"d":"411.32"},{"v":435.73333333333323,"d":"435.73"},386.9,346.2,4.87565]
[228,"IBULHSGFIN",212.7,{"v":213.58333333333334,"d":"213.58"},{"v":209.16666666666669,"d":"209.17"},{"v":205.63333333333335,"d":"205.63"},{"v":201.2166666666667,"d":"201.22"},{"v":217.11666666666667,"d":"217.12"},{"v":221.53333333333336,"d":"221.53"},{"v":225.06666666666666,"d":"225.07"},218,210.05,286.26369]
[229,"IBULISL",69.85,69.85,69.85,69.85,69.85,69.85,69.85,69.85,69.85,69.85,0.19327]
[230,"IBREALEST",69.3,{"v":69.36666666666666,"d":"69.37"},{"v":66.63333333333333,"d":"66.63"},{"v":63.96666666666667,"d":"63.97"},{"v":61.233333333333334,"d":"61.23"},{"v":72.03333333333332,"d":"72.03"},{"v":74.76666666666664,"d":"74.77"},{"v":77.43333333333331,"d":"77.43"},72.1,66.7,23.08808]
[231,"IBVENTURES",144.95,{"v":144.7,"d":"144.70"},141.95,138.95,{"v":136.2,"d":"136.20"},{"v":147.7,"d":"147.70"},150.45,153.45,147.45,141.7,3.36249]
[232,"INDIANB",123.95,{"v":122.98333333333333,"d":"122.98"},{"v":117.96666666666667,"d":"117.97"},{"v":111.98333333333333,"d":"111.98"},{"v":106.96666666666667,"d":"106.97"},{"v":128.96666666666667,"d":"128.97"},{"v":133.98333333333335,"d":"133.98"},{"v":139.96666666666667,"d":"139.97"},128,117,55.51346]
[233,"IEX",143.35,{"v":143.36666666666667,"d":"143.37"},{"v":142.63333333333335,"d":"142.63"},{"v":141.91666666666669,"d":"141.92"},{"v":141.18333333333337,"d":"141.18"},{"v":144.08333333333334,"d":"144.08"},{"v":144.8166666666667,"d":"144.82"},{"v":145.53333333333333,"d":"145.53"},144.1,142.65,5.81239]
[234,"INDHOTEL",153.3,{"v":153.03333333333333,"d":"153.03"},{"v":150.96666666666667,"d":"150.97"},{"v":148.63333333333333,"d":"148.63"},{"v":146.56666666666666,"d":"146.57"},{"v":155.36666666666667,"d":"155.37"},{"v":157.43333333333334,"d":"157.43"},{"v":159.76666666666668,"d":"159.77"},155.1,150.7,13.77273]
[235,"IOC",133,{"v":132.78333333333333,"d":"132.78"},{"v":131.96666666666667,"d":"131.97"},{"v":130.93333333333334,"d":"130.93"},{"v":130.11666666666667,"d":"130.12"},{"v":133.81666666666666,"d":"133.82"},{"v":134.63333333333333,"d":"134.63"},{"v":135.66666666666666,"d":"135.67"},133.6,131.75,59.5618]
[236,"IOB",10.85,10.75,{"v":10,"d":"10.00"},9.15,{"v":8.4,"d":"8.40"},{"v":11.6,"d":"11.60"},12.35,{"v":13.2,"d":"13.20"},11.5,9.9,41.43641]
[237,"INDOSTAR",185.7,{"v":185.6,"d":"185.60"},{"v":181.1,"d":"181.10"},{"v":176.5,"d":"176.50"},{"v":172,"d":"172.00"},{"v":190.2,"d":"190.20"},{"v":194.7,"d":"194.70"},{"v":199.29999999999998,"d":"199.30"},190.1,181,0.40122]
[238,"IGL",417.9,{"v":417.98333333333335,"d":"417.98"},{"v":415.1166666666667,"d":"415.12"},{"v":412.3333333333333,"d":"412.33"},{"v":409.46666666666664,"d":"409.47"},{"v":420.7666666666667,"d":"420.77"},{"v":423.6333333333334,"d":"423.63"},{"v":426.41666666666674,"d":"426.42"},420.85,415.2,11.43712]
[239,"INDUSINDBK",1392.75,{"v":1392.1000000000001,"d":"1392.10"},{"v":1375.2000000000003,"d":"1375.20"},1357.65,{"v":1340.7500000000002,"d":"1340.75"},{"v":1409.6500000000003,"d":"1409.65"},{"v":1426.5500000000004,"d":"1426.55"},{"v":1444.1000000000004,"d":"1444.10"},1409,1374.55,48.80427]
[240,"INFIBEAM",44.6,{"v":44.650000000000006,"d":"44.65"},{"v":43.85000000000001,"d":"43.85"},{"v":43.1,"d":"43.10"},{"v":42.300000000000004,"d":"42.30"},{"v":45.40000000000001,"d":"45.40"},{"v":46.20000000000001,"d":"46.20"},{"v":46.95000000000002,"d":"46.95"},45.45,43.9,11.28846]
[241,"NAUKRI",2638.95,{"v":2648.383333333333,"d":"2648.38"},{"v":2570.5666666666666,"d":"2570.57"},{"v":2502.1833333333334,"d":"2502.18"},{"v":2424.366666666667,"d":"2424.37"},{"v":2716.7666666666664,"d":"2716.77"},{"v":2794.583333333333,"d":"2794.58"},{"v":2862.9666666666662,"d":"2862.97"},2726.2,2580,4.74474]
[242,"INFY",712.85,{"v":710.6166666666667,"d":"710.62"},{"v":707.2333333333333,"d":"707.23"},{"v":701.6166666666667,"d":"701.62"},{"v":698.2333333333333,"d":"698.23"},{"v":716.2333333333333,"d":"716.23"},{"v":719.6166666666668,"d":"719.62"},{"v":725.2333333333333,"d":"725.23"},714,705,64.95885]
[243,"INOXLEISUR",359.25,{"v":361.8166666666666,"d":"361.82"},{"v":355.5833333333332,"d":"355.58"},{"v":351.9166666666666,"d":"351.92"},{"v":345.68333333333317,"d":"345.68"},{"v":365.48333333333323,"d":"365.48"},{"v":371.7166666666666,"d":"371.72"},{"v":375.38333333333327,"d":"375.38"},368.05,358.15,0.98424]
[244,"INTELLECT",148.35,{"v":148.16666666666666,"d":"148.17"},{"v":143.33333333333331,"d":"143.33"},{"v":138.31666666666666,"d":"138.32"},{"v":133.48333333333332,"d":"133.48"},{"v":153.1833333333333,"d":"153.18"},{"v":158.01666666666662,"d":"158.02"},{"v":163.0333333333333,"d":"163.03"},153,143.15,4.17657]
[245,"INDIGO",1425.75,{"v":1438.6499999999999,"d":"1438.65"},{"v":1409.2999999999997,"d":"1409.30"},1392.85,{"v":1363.4999999999998,"d":"1363.50"},{"v":1455.0999999999997,"d":"1455.10"},{"v":1484.4499999999996,"d":"1484.45"},{"v":1500.8999999999996,"d":"1500.90"},1468,1422.2,11.31505]
[246,"IPCALAB",1145.5,{"v":1155.3333333333333,"d":"1155.33"},{"v":1122.3666666666666,"d":"1122.37"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1066.2666666666667,"d":"1066.27"},{"v":1178.4666666666665,"d":"1178.47"},{"v":1211.4333333333332,"d":"1211.43"},{"v":1234.5666666666664,"d":"1234.57"},1188.3,1132.2,2.12818]
[247,"JBCHEPHARM",396.35,{"v":396.3333333333333,"d":"396.33"},{"v":393.91666666666663,"d":"393.92"},{"v":391.4833333333333,"d":"391.48"},{"v":389.0666666666666,"d":"389.07"},{"v":398.76666666666665,"d":"398.77"},{"v":401.1833333333333,"d":"401.18"},{"v":403.6166666666667,"d":"403.62"},398.75,393.9,0.8664]
[248,"JKCEMENT",1175.4,{"v":1172.3500000000001,"d":"1172.35"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1160.0000000000002,"d":"1160.00"},{"v":1155.3500000000004,"d":"1155.35"},{"v":1180.0500000000002,"d":"1180.05"},{"v":1184.7000000000003,"d":"1184.70"},{"v":1192.4,"d":"1192.40"},1177,1164.65,0.25933]
[249,"JKLAKSHMI",283.8,287.25,278.55,{"v":273.3,"d":"273.30"},{"v":264.6,"d":"264.60"},{"v":292.5,"d":"292.50"},{"v":301.20000000000005,"d":"301.20"},306.45,295.95,282,2.06686]
[250,"JKPAPER",113.5,{"v":114,"d":"114.00"},{"v":112.7,"d":"112.70"},{"v":111.9,"d":"111.90"},{"v":110.60000000000001,"d":"110.60"},{"v":114.8,"d":"114.80"},{"v":116.10000000000001,"d":"116.10"},{"v":116.89999999999999,"d":"116.90"},115.3,113.2,3.80267]
[251,"JKTYRE",67.25,{"v":67.85000000000001,"d":"67.85"},{"v":66.40000000000002,"d":"66.40"},{"v":65.55000000000001,"d":"65.55"},{"v":64.10000000000002,"d":"64.10"},{"v":68.70000000000002,"d":"68.70"},70.15,{"v":71.00000000000001,"d":"71.00"},69.3,67,6.18199]
[252,"JMFINANCIL",93.5,{"v":93.64999999999999,"d":"93.65"},{"v":92.44999999999999,"d":"92.45"},{"v":91.39999999999999,"d":"91.40"},{"v":90.19999999999999,"d":"90.20"},{"v":94.69999999999999,"d":"94.70"},{"v":95.9,"d":"95.90"},{"v":96.94999999999999,"d":"96.95"},94.85,92.6,2.42465]
[253,"JSWENERGY",71.85,71.45,{"v":70.4,"d":"70.40"},68.95,{"v":67.9,"d":"67.90"},{"v":72.9,"d":"72.90"},{"v":73.94999999999999,"d":"73.95"},{"v":75.4,"d":"75.40"},72.5,70,2.77187]
[254,"JSWSTEEL",247.9,{"v":248.45000000000002,"d":"248.45"},{"v":246.05000000000004,"d":"246.05"},{"v":244.20000000000002,"d":"244.20"},{"v":241.80000000000004,"d":"241.80"},{"v":250.30000000000004,"d":"250.30"},{"v":252.70000000000002,"d":"252.70"},{"v":254.55000000000004,"d":"254.55"},250.85,246.6,44.61546]
[255,"JAGRAN",46.35,{"v":47.31666666666666,"d":"47.32"},{"v":45.23333333333333,"d":"45.23"},{"v":44.11666666666667,"d":"44.12"},{"v":42.03333333333333,"d":"42.03"},{"v":48.43333333333332,"d":"48.43"},{"v":50.516666666666666,"d":"50.52"},{"v":51.63333333333332,"d":"51.63"},49.4,46.2,25.2751]
[256,"JAICORPLTD",96.15,{"v":96.5,"d":"96.50"},{"v":94.8,"d":"94.80"},93.45,91.75,97.85,{"v":99.54999999999998,"d":"99.55"},{"v":100.89999999999999,"d":"100.90"},98.2,95.15,14.92262]
[257,"JISLJALEQS",11.45,11.75,11.15,10.85,10.25,12.05,{"v":12.650000000000002,"d":"12.65"},{"v":12.950000000000001,"d":"12.95"},12.35,11.45,43.87487]
[258,"J&KBANK",33.65,{"v":33.13333333333333,"d":"33.13"},{"v":31.566666666666663,"d":"31.57"},{"v":29.48333333333333,"d":"29.48"},{"v":27.91666666666666,"d":"27.92"},{"v":35.21666666666667,"d":"35.22"},{"v":36.783333333333346,"d":"36.78"},{"v":38.86666666666667,"d":"38.87"},34.7,31.05,23.8066]
[259,"JAMNAAUTO",44.65,{"v":44.76666666666667,"d":"44.77"},{"v":44.13333333333335,"d":"44.13"},{"v":43.616666666666674,"d":"43.62"},{"v":42.98333333333335,"d":"42.98"},{"v":45.283333333333346,"d":"45.28"},{"v":45.91666666666667,"d":"45.92"},{"v":46.433333333333344,"d":"46.43"},45.4,44.25,4.76743]
[260,"JINDALSAW",81.25,{"v":81.28333333333335,"d":"81.28"},{"v":80.16666666666669,"d":"80.17"},{"v":79.08333333333334,"d":"79.08"},{"v":77.96666666666668,"d":"77.97"},{"v":82.36666666666669,"d":"82.37"},{"v":83.48333333333333,"d":"83.48"},{"v":84.56666666666669,"d":"84.57"},82.4,80.2,3.93783]
[261,"JSLHISAR",71,{"v":71.8,"d":"71.80"},69.85,{"v":68.7,"d":"68.70"},66.75,{"v":72.94999999999999,"d":"72.95"},{"v":74.9,"d":"74.90"},{"v":76.04999999999998,"d":"76.05"},73.75,70.65,1.51691]
[262,"JSL",38.15,38.15,{"v":37.099999999999994,"d":"37.10"},36.05,{"v":34.99999999999999,"d":"35.00"},{"v":39.199999999999996,"d":"39.20"},{"v":40.24999999999999,"d":"40.25"},{"v":41.3,"d":"41.30"},39.2,37.1,6.75092]
[263,"JINDALSTEL",139.1,{"v":141.13333333333335,"d":"141.13"},{"v":136.2666666666667,"d":"136.27"},{"v":133.43333333333337,"d":"133.43"},{"v":128.56666666666672,"d":"128.57"},{"v":143.9666666666667,"d":"143.97"},{"v":148.83333333333331,"d":"148.83"},{"v":151.66666666666669,"d":"151.67"},146,138.3,160.293]
[264,"JCHAC",2027.2,{"v":2021.6499999999999,"d":"2021.65"},{"v":1969.7499999999995,"d":"1969.75"},{"v":1912.2999999999997,"d":"1912.30"},{"v":1860.3999999999994,"d":"1860.40"},{"v":2079.0999999999995,"d":"2079.10"},{"v":2131,"d":"2131.00"},2188.45,2073.55,1964.2,0.04847]
[265,"JUBLFOOD",1592.25,{"v":1591.1499999999999,"d":"1591.15"},{"v":1576.2999999999997,"d":"1576.30"},1560.35,{"v":1545.4999999999998,"d":"1545.50"},{"v":1607.0999999999997,"d":"1607.10"},{"v":1621.9499999999996,"d":"1621.95"},{"v":1637.8999999999996,"d":"1637.90"},1606,1575.2,5.2792]
[266,"JUBILANT",498.4,497.45,490.95,{"v":483.5,"d":"483.50"},{"v":477,"d":"477.00"},{"v":504.9,"d":"504.90"},{"v":511.4,"d":"511.40"},{"v":518.8499999999999,"d":"518.85"},503.95,490,1.78772]
[267,"JUSTDIAL",560.15,552.15,{"v":537.0999999999999,"d":"537.10"},514.05,{"v":498.9999999999999,"d":"499.00"},{"v":575.1999999999999,"d":"575.20"},{"v":590.2499999999999,"d":"590.25"},{"v":613.3,"d":"613.30"},567.2,529.1,72.26419]
[268,"JYOTHYLAB",178.85,180.65,{"v":176.3,"d":"176.30"},173.75,{"v":169.4,"d":"169.40"},{"v":183.20000000000002,"d":"183.20"},{"v":187.54999999999998,"d":"187.55"},{"v":190.10000000000002,"d":"190.10"},185,178.1,2.08869]
[269,"KPRMILL",677.8,{"v":672.9333333333333,"d":"672.93"},{"v":661.8666666666666,"d":"661.87"},{"v":645.9333333333333,"d":"645.93"},{"v":634.8666666666666,"d":"634.87"},{"v":688.8666666666666,"d":"688.87"},{"v":699.9333333333334,"d":"699.93"},{"v":715.8666666666666,"d":"715.87"},684,657,0.09474]
[270,"KEI",530.8,{"v":530.0333333333333,"d":"530.03"},{"v":526.7666666666667,"d":"526.77"},{"v":522.7333333333333,"d":"522.73"},{"v":519.4666666666667,"d":"519.47"},{"v":534.0666666666666,"d":"534.07"},{"v":537.3333333333333,"d":"537.33"},{"v":541.3666666666666,"d":"541.37"},533.3,526,1.29187]
[271,"KNRCON",236.05,{"v":239.48333333333335,"d":"239.48"},{"v":230.5666666666667,"d":"230.57"},{"v":225.08333333333334,"d":"225.08"},{"v":216.16666666666669,"d":"216.17"},{"v":244.9666666666667,"d":"244.97"},{"v":253.88333333333333,"d":"253.88"},{"v":259.3666666666667,"d":"259.37"},248.4,234,0.7853]
[272,"KPITTECH",97.7,{"v":97.08333333333333,"d":"97.08"},{"v":95.31666666666666,"d":"95.32"},{"v":92.93333333333334,"d":"92.93"},{"v":91.16666666666667,"d":"91.17"},{"v":99.46666666666665,"d":"99.47"},{"v":101.23333333333333,"d":"101.23"},{"v":103.61666666666665,"d":"103.62"},98.85,94.7,5.19976]
[273,"KRBL",190.6,{"v":192.36666666666667,"d":"192.37"},{"v":188.23333333333335,"d":"188.23"},{"v":185.86666666666667,"d":"185.87"},{"v":181.73333333333335,"d":"181.73"},{"v":194.73333333333335,"d":"194.73"},{"v":198.86666666666667,"d":"198.87"},{"v":201.23333333333335,"d":"201.23"},196.5,190,0.77876]
[274,"KAJARIACER",521.7,{"v":519.3833333333333,"d":"519.38"},{"v":514.3666666666667,"d":"514.37"},{"v":507.0333333333333,"d":"507.03"},{"v":502.01666666666665,"d":"502.02"},{"v":526.7166666666667,"d":"526.72"},{"v":531.7333333333333,"d":"531.73"},{"v":539.0666666666667,"d":"539.07"},524.4,512.05,1.51396]
[275,"KALPATPOWR",440.15,443.25,{"v":435.3,"d":"435.30"},430.45,{"v":422.5,"d":"422.50"},{"v":448.1,"d":"448.10"},{"v":456.05000000000007,"d":"456.05"},{"v":460.90000000000003,"d":"460.90"},451.2,438.4,0.80008]
[276,"KANSAINER",548.7,546.75,{"v":542,"d":"542.00"},{"v":535.3,"d":"535.30"},530.55,553.45,{"v":558.2,"d":"558.20"},{"v":564.9000000000001,"d":"564.90"},551.5,540.05,0.48936]
[277,"KTKBANK",75.35,{"v":75.36666666666666,"d":"75.37"},{"v":73.83333333333331,"d":"73.83"},{"v":72.31666666666665,"d":"72.32"},{"v":70.7833333333333,"d":"70.78"},{"v":76.88333333333333,"d":"76.88"},{"v":78.41666666666666,"d":"78.42"},{"v":79.93333333333334,"d":"79.93"},76.9,73.85,13.27898]
[278,"KARURVYSYA",56.65,{"v":56.79999999999999,"d":"56.80"},{"v":56.04999999999998,"d":"56.05"},{"v":55.449999999999996,"d":"55.45"},{"v":54.69999999999999,"d":"54.70"},{"v":57.39999999999998,"d":"57.40"},{"v":58.14999999999999,"d":"58.15"},{"v":58.74999999999997,"d":"58.75"},57.55,56.2,4.75542]
[279,"KSCL",544.3,{"v":541.1,"d":"541.10"},534.25,{"v":524.1999999999999,"d":"524.20"},{"v":517.3499999999999,"d":"517.35"},{"v":551.1500000000001,"d":"551.15"},{"v":558.0000000000002,"d":"558.00"},{"v":568.0500000000002,"d":"568.05"},547.95,531.05,1.06969]
[280,"KEC",278.75,{"v":279,"d":"279.00"},276.75,274.75,{"v":272.5,"d":"272.50"},{"v":281,"d":"281.00"},283.25,285.25,281.25,277,1.12461]
[281,"KIRLOSENG",162.2,{"v":162.29999999999998,"d":"162.30"},{"v":160.49999999999997,"d":"160.50"},{"v":158.79999999999998,"d":"158.80"},{"v":156.99999999999997,"d":"157.00"},{"v":163.99999999999997,"d":"164.00"},{"v":165.79999999999998,"d":"165.80"},{"v":167.49999999999997,"d":"167.50"},164.1,160.6,0.12638]
[282,"KOLTEPATIL",236.5,{"v":238.5,"d":"238.50"},{"v":233.1,"d":"233.10"},{"v":229.7,"d":"229.70"},{"v":224.29999999999998,"d":"224.30"},{"v":241.9,"d":"241.90"},{"v":247.29999999999998,"d":"247.30"},{"v":250.70000000000002,"d":"250.70"},243.9,235.1,0.2982]
[283,"KOTAKBANK",1623.8,{"v":1623.0166666666664,"d":"1623.02"},{"v":1614.933333333333,"d":"1614.93"},{"v":1606.0666666666666,"d":"1606.07"},{"v":1597.9833333333331,"d":"1597.98"},{"v":1631.8833333333328,"d":"1631.88"},{"v":1639.9666666666662,"d":"1639.97"},{"v":1648.8333333333326,"d":"1648.83"},1631.1,1614.15,15.96482]
[284,"L&TFH",99.85,{"v":99.81666666666666,"d":"99.82"},{"v":97.73333333333332,"d":"97.73"},{"v":95.61666666666666,"d":"95.62"},{"v":93.53333333333332,"d":"93.53"},{"v":101.93333333333332,"d":"101.93"},{"v":104.01666666666667,"d":"104.02"},{"v":106.13333333333333,"d":"106.13"},101.9,97.7,126.89331]
[285,"LTTS",1419.05,{"v":1423.6833333333334,"d":"1423.68"},{"v":1409.8666666666668,"d":"1409.87"},{"v":1400.6833333333334,"d":"1400.68"},{"v":1386.8666666666668,"d":"1386.87"},{"v":1432.8666666666668,"d":"1432.87"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1455.8666666666668,"d":"1455.87"},1437.5,1414.5,1.98532]
[286,"LICHSGFIN",422.2,{"v":423.8666666666666,"d":"423.87"},{"v":416.83333333333326,"d":"416.83"},{"v":411.46666666666664,"d":"411.47"},{"v":404.4333333333333,"d":"404.43"},{"v":429.23333333333323,"d":"429.23"},{"v":436.26666666666665,"d":"436.27"},{"v":441.6333333333332,"d":"441.63"},430.9,418.5,27.606]
[287,"LAXMIMACH",3324,{"v":3301.366666666667,"d":"3301.37"},{"v":3174.8833333333337,"d":"3174.88"},{"v":3025.766666666667,"d":"3025.77"},{"v":2899.2833333333338,"d":"2899.28"},{"v":3450.4833333333336,"d":"3450.48"},{"v":3576.966666666667,"d":"3576.97"},{"v":3726.0833333333335,"d":"3726.08"},3427.85,3152.25,0.11958]
[288,"LAKSHVILAS",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.616666666666667,"d":"18.62"},{"v":18.183333333333334,"d":"18.18"},{"v":17.616666666666667,"d":"17.62"},{"v":19.616666666666667,"d":"19.62"},{"v":20.183333333333337,"d":"20.18"},{"v":20.616666666666667,"d":"20.62"},19.75,18.75,18.43924]
[289,"LTI",1693.35,{"v":1699.3333333333333,"d":"1699.33"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1665.9833333333333,"d":"1665.98"},{"v":1646.3166666666666,"d":"1646.32"},{"v":1713.0166666666664,"d":"1713.02"},{"v":1732.683333333333,"d":"1732.68"},{"v":1746.3666666666663,"d":"1746.37"},1719,1685.65,0.66851]
[290,"LT",1365.75,{"v":1368.4833333333333,"d":"1368.48"},{"v":1358.7666666666667,"d":"1358.77"},{"v":1351.7833333333333,"d":"1351.78"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1385.1833333333334,"d":"1385.18"},{"v":1392.1666666666667,"d":"1392.17"},1378.2,1361.5,23.96206]
[291,"LAURUSLABS",341.2,{"v":341.48333333333335,"d":"341.48"},{"v":336.7166666666667,"d":"336.72"},{"v":332.23333333333335,"d":"332.23"},{"v":327.4666666666667,"d":"327.47"},{"v":345.9666666666667,"d":"345.97"},{"v":350.73333333333335,"d":"350.73"},{"v":355.2166666666667,"d":"355.22"},346.25,337,0.40191]
[292,"LEMONTREE",58.4,{"v":59.13333333333333,"d":"59.13"},{"v":57.266666666666666,"d":"57.27"},{"v":56.13333333333333,"d":"56.13"},{"v":54.266666666666666,"d":"54.27"},{"v":60.266666666666666,"d":"60.27"},{"v":62.133333333333326,"d":"62.13"},{"v":63.266666666666666,"d":"63.27"},61,58,69.5098]
[293,"LINDEINDIA",658.8,{"v":655.5,"d":"655.50"},{"v":641.3,"d":"641.30"},{"v":623.8,"d":"623.80"},{"v":609.5999999999999,"d":"609.60"},{"v":673,"d":"673.00"},{"v":687.2,"d":"687.20"},{"v":704.7,"d":"704.70"},669.7,638,2.80301]
[294,"LUPIN",747.7,747.75,740.65,{"v":733.6,"d":"733.60"},{"v":726.5,"d":"726.50"},{"v":754.8,"d":"754.80"},{"v":761.8999999999999,"d":"761.90"},{"v":768.9499999999999,"d":"768.95"},754.85,740.7,8.88623]
[295,"LUXIND",1340.2,{"v":1331.3166666666666,"d":"1331.32"},{"v":1303.8333333333333,"d":"1303.83"},{"v":1267.4666666666667,"d":"1267.47"},{"v":1239.9833333333333,"d":"1239.98"},{"v":1367.6833333333332,"d":"1367.68"},{"v":1395.1666666666667,"d":"1395.17"},{"v":1431.533333333333,"d":"1431.53"},1358.8,1294.95,0.59491]
[296,"MASFIN",724.05,{"v":713.8833333333333,"d":"713.88"},{"v":702.2666666666667,"d":"702.27"},{"v":680.4833333333333,"d":"680.48"},{"v":668.8666666666667,"d":"668.87"},{"v":735.6666666666666,"d":"735.67"},{"v":747.2833333333332,"d":"747.28"},{"v":769.0666666666666,"d":"769.07"},725.5,692.1,0.05784]
[297,"MMTC",18.45,{"v":18.416666666666668,"d":"18.42"},{"v":18.083333333333336,"d":"18.08"},{"v":17.71666666666667,"d":"17.72"},{"v":17.383333333333336,"d":"17.38"},{"v":18.783333333333335,"d":"18.78"},{"v":19.11666666666667,"d":"19.12"},{"v":19.483333333333334,"d":"19.48"},18.75,18.05,10.64559]
[298,"MOIL",141.75,{"v":141.9,"d":"141.90"},141.05,140.35,{"v":139.5,"d":"139.50"},{"v":142.60000000000002,"d":"142.60"},143.45,{"v":144.15000000000003,"d":"144.15"},142.75,141.2,1.58411]
[299,"MRF",63539.35,{"v":63799.96666666667,"d":"63799.97"},{"v":63159.38333333333,"d":"63159.38"},{"v":62779.416666666664,"d":"62779.42"},{"v":62138.83333333333,"d":"62138.83"},{"v":64179.933333333334,"d":"64179.93"},{"v":64820.51666666666,"d":"64820.52"},{"v":65200.48333333334,"d":"65200.48"},64440.55,63420,0.02672]
[300,"MAGMA",39.05,{"v":39.58333333333333,"d":"39.58"},{"v":37.51666666666666,"d":"37.52"},{"v":35.98333333333333,"d":"35.98"},{"v":33.91666666666666,"d":"33.92"},{"v":41.11666666666666,"d":"41.12"},{"v":43.18333333333332,"d":"43.18"},{"v":44.71666666666666,"d":"44.72"},41.65,38.05,4.01115]
[301,"MGL",1044.8,{"v":1044.1000000000001,"d":"1044.10"},{"v":1029.7000000000003,"d":"1029.70"},{"v":1014.6000000000001,"d":"1014.60"},{"v":1000.2000000000003,"d":"1000.20"},{"v":1059.2000000000003,"d":"1059.20"},{"v":1073.6000000000004,"d":"1073.60"},{"v":1088.7000000000003,"d":"1088.70"},1058.5,1029,13.78938]
[302,"MAHSCOOTER",4834.6,{"v":4827.266666666666,"d":"4827.27"},{"v":4779.633333333333,"d":"4779.63"},{"v":4724.666666666667,"d":"4724.67"},{"v":4677.033333333334,"d":"4677.03"},{"v":4882.233333333333,"d":"4882.23"},{"v":4929.866666666666,"d":"4929.87"},{"v":4984.833333333332,"d":"4984.83"},4874.9,4772.3,0.03706]
[303,"MAHSEAMLES",384,{"v":382.1666666666667,"d":"382.17"},{"v":379.4333333333334,"d":"379.43"},{"v":374.86666666666673,"d":"374.87"},{"v":372.13333333333344,"d":"372.13"},{"v":386.73333333333335,"d":"386.73"},{"v":389.4666666666666,"d":"389.47"},{"v":394.0333333333333,"d":"394.03"},384.9,377.6,0.7891]
[304,"M&MFIN",327.85,{"v":329.15000000000003,"d":"329.15"},{"v":323.30000000000007,"d":"323.30"},{"v":318.75000000000006,"d":"318.75"},{"v":312.9000000000001,"d":"312.90"},{"v":333.70000000000005,"d":"333.70"},{"v":339.55000000000007,"d":"339.55"},{"v":344.1,"d":"344.10"},335,324.6,15.88033]
[305,"M&M",560.65,{"v":565.1,"d":"565.10"},{"v":555.2,"d":"555.20"},549.75,539.85,{"v":570.5500000000001,"d":"570.55"},{"v":580.4499999999999,"d":"580.45"},{"v":585.9000000000001,"d":"585.90"},575,559.65,32.08662]
[306,"MAHINDCIE",147.7,{"v":149.26666666666665,"d":"149.27"},{"v":145.58333333333331,"d":"145.58"},{"v":143.46666666666667,"d":"143.47"},{"v":139.78333333333333,"d":"139.78"},{"v":151.3833333333333,"d":"151.38"},{"v":155.06666666666663,"d":"155.07"},{"v":157.18333333333328,"d":"157.18"},152.95,147.15,3.42812]
[307,"MHRIL",223.3,{"v":224.08333333333334,"d":"224.08"},{"v":221.2166666666667,"d":"221.22"},{"v":219.13333333333335,"d":"219.13"},{"v":216.2666666666667,"d":"216.27"},{"v":226.16666666666669,"d":"226.17"},{"v":229.0333333333333,"d":"229.03"},{"v":231.11666666666667,"d":"231.12"},226.95,222,0.17048]
[308,"MAHLOG",393.1,{"v":394.3833333333334,"d":"394.38"},{"v":390.01666666666677,"d":"390.02"},{"v":386.9333333333334,"d":"386.93"},{"v":382.5666666666668,"d":"382.57"},{"v":397.46666666666675,"d":"397.47"},{"v":401.8333333333334,"d":"401.83"},{"v":404.91666666666674,"d":"404.92"},398.75,391.3,0.10339]
[309,"MANAPPURAM",168.9,{"v":166.96666666666667,"d":"166.97"},{"v":164.13333333333333,"d":"164.13"},{"v":159.36666666666665,"d":"159.37"},{"v":156.5333333333333,"d":"156.53"},{"v":171.73333333333335,"d":"171.73"},{"v":174.56666666666666,"d":"174.57"},{"v":179.33333333333337,"d":"179.33"},169.8,162.2,50.46304]
[310,"MRPL",47.8,{"v":47.833333333333336,"d":"47.83"},{"v":47.41666666666667,"d":"47.42"},{"v":47.03333333333334,"d":"47.03"},{"v":46.616666666666674,"d":"46.62"},{"v":48.21666666666667,"d":"48.22"},{"v":48.63333333333334,"d":"48.63"},{"v":49.016666666666666,"d":"49.02"},48.25,47.45,1.66601]
[311,"MARICO",357.25,{"v":356.9166666666667,"d":"356.92"},{"v":353.53333333333336,"d":"353.53"},{"v":349.81666666666666,"d":"349.82"},{"v":346.43333333333334,"d":"346.43"},{"v":360.6333333333334,"d":"360.63"},{"v":364.0166666666667,"d":"364.02"},{"v":367.7333333333334,"d":"367.73"},360.3,353.2,14.4673]
[312,"MARUTI",7045.45,{"v":7077.483333333334,"d":"7077.48"},{"v":6999.966666666667,"d":"6999.97"},{"v":6954.483333333334,"d":"6954.48"},{"v":6876.966666666667,"d":"6876.97"},{"v":7122.966666666667,"d":"7122.97"},{"v":7200.483333333334,"d":"7200.48"},{"v":7245.966666666667,"d":"7245.97"},7155,7032,7.55114]
[313,"MFSL",488.1,{"v":487.3833333333334,"d":"487.38"},{"v":479.96666666666675,"d":"479.97"},{"v":471.83333333333337,"d":"471.83"},{"v":464.41666666666674,"d":"464.42"},{"v":495.51666666666677,"d":"495.52"},{"v":502.9333333333334,"d":"502.93"},{"v":511.0666666666668,"d":"511.07"},494.8,479.25,16.21918]
[314,"MAXINDIA",77.95,{"v":76.98333333333333,"d":"76.98"},{"v":74.96666666666667,"d":"74.97"},{"v":71.98333333333333,"d":"71.98"},{"v":69.96666666666667,"d":"69.97"},{"v":79.96666666666667,"d":"79.97"},{"v":81.98333333333335,"d":"81.98"},{"v":84.96666666666667,"d":"84.97"},79,74,2.63717]
[315,"METROPOLIS",1407.45,{"v":1410.1666666666667,"d":"1410.17"},{"v":1380.3333333333335,"d":"1380.33"},{"v":1353.2166666666667,"d":"1353.22"},{"v":1323.3833333333334,"d":"1323.38"},{"v":1437.2833333333335,"d":"1437.28"},{"v":1467.116666666667,"d":"1467.12"},{"v":1494.2333333333336,"d":"1494.23"},1440,1383.05,0.49588]
[316,"MINDTREE",705.05,{"v":705.6999999999999,"d":"705.70"},{"v":701.8499999999999,"d":"701.85"},698.65,{"v":694.8,"d":"694.80"},{"v":708.8999999999999,"d":"708.90"},712.75,{"v":715.9499999999998,"d":"715.95"},709.55,702.5,2.48365]
[317,"MINDACORP",93.2,{"v":94.36666666666667,"d":"94.37"},{"v":90.88333333333335,"d":"90.88"},{"v":88.56666666666668,"d":"88.57"},{"v":85.08333333333336,"d":"85.08"},{"v":96.68333333333335,"d":"96.68"},{"v":100.16666666666667,"d":"100.17"},{"v":102.48333333333335,"d":"102.48"},97.85,92.05,1.49415]
[318,"MINDAIND",341.6,{"v":340.28333333333336,"d":"340.28"},{"v":336.3166666666667,"d":"336.32"},{"v":331.03333333333336,"d":"331.03"},{"v":327.0666666666667,"d":"327.07"},{"v":345.5666666666667,"d":"345.57"},{"v":349.5333333333333,"d":"349.53"},{"v":354.8166666666667,"d":"354.82"},344.25,335,0.74748]
[319,"MOTHERSUMI",134.15,134.25,{"v":133.3,"d":"133.30"},{"v":132.45000000000002,"d":"132.45"},{"v":131.50000000000003,"d":"131.50"},{"v":135.1,"d":"135.10"},{"v":136.04999999999998,"d":"136.05"},{"v":136.89999999999998,"d":"136.90"},135.2,133.4,90.98406]
[320,"MOTILALOFS",737.05,737.35,{"v":729.7,"d":"729.70"},722.35,{"v":714.7,"d":"714.70"},{"v":744.7,"d":"744.70"},{"v":752.3499999999999,"d":"752.35"},{"v":759.7,"d":"759.70"},745,730,1.8575]
[321,"MPHASIS",914.25,915.75,{"v":906.5,"d":"906.50"},898.75,{"v":889.5,"d":"889.50"},{"v":923.5,"d":"923.50"},932.75,{"v":940.5,"d":"940.50"},925,908,1.0732]
[322,"MCX",1174.3,{"v":1184.8666666666668,"d":"1184.87"},{"v":1152.7333333333336,"d":"1152.73"},{"v":1131.1666666666667,"d":"1131.17"},{"v":1099.0333333333335,"d":"1099.03"},{"v":1206.4333333333336,"d":"1206.43"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1260.1333333333337,"d":"1260.13"},1217,1163.3,7.53584]
[323,"MUTHOOTFIN",708.2,{"v":711.4000000000001,"d":"711.40"},{"v":695.2000000000002,"d":"695.20"},{"v":682.2,"d":"682.20"},{"v":666.0000000000001,"d":"666.00"},{"v":724.4000000000002,"d":"724.40"},{"v":740.6,"d":"740.60"},{"v":753.6000000000003,"d":"753.60"},727.6,698.4,25.92903]
[324,"NATCOPHARM",549.4,{"v":552.4666666666667,"d":"552.47"},{"v":543.9333333333334,"d":"543.93"},{"v":538.4666666666667,"d":"538.47"},{"v":529.9333333333334,"d":"529.93"},{"v":557.9333333333334,"d":"557.93"},{"v":566.4666666666667,"d":"566.47"},{"v":571.9333333333334,"d":"571.93"},561,547,0.74177]
[325,"NBCC",36.95,{"v":37.333333333333336,"d":"37.33"},{"v":36.41666666666667,"d":"36.42"},{"v":35.88333333333333,"d":"35.88"},{"v":34.96666666666667,"d":"34.97"},{"v":37.866666666666674,"d":"37.87"},{"v":38.783333333333346,"d":"38.78"},{"v":39.31666666666668,"d":"39.32"},38.25,36.8,159.08782]
[326,"NCC",57.05,{"v":57.050000000000004,"d":"57.05"},{"v":56.35000000000001,"d":"56.35"},{"v":55.650000000000006,"d":"55.65"},{"v":54.95000000000001,"d":"54.95"},{"v":57.75000000000001,"d":"57.75"},{"v":58.45000000000001,"d":"58.45"},{"v":59.150000000000006,"d":"59.15"},57.75,56.35,106.31442]
[327,"NESCO",631.85,{"v":632.3,"d":"632.30"},{"v":625.5999999999999,"d":"625.60"},{"v":619.3499999999999,"d":"619.35"},{"v":612.6499999999999,"d":"612.65"},638.55,645.25,{"v":651.5,"d":"651.50"},639,626.05,0.92178]
[328,"NHPC",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":23.266666666666673,"d":"23.27"},{"v":23.183333333333337,"d":"23.18"},{"v":23.066666666666674,"d":"23.07"},{"v":23.466666666666672,"d":"23.47"},{"v":23.58333333333334,"d":"23.58"},{"v":23.66666666666667,"d":"23.67"},23.5,23.3,7.55277]
[329,"NIITTECH",1529,{"v":1524.8999999999999,"d":"1524.90"},{"v":1513.8499999999997,"d":"1513.85"},{"v":1498.6999999999998,"d":"1498.70"},{"v":1487.6499999999996,"d":"1487.65"},{"v":1540.0499999999997,"d":"1540.05"},{"v":1551.1,"d":"1551.10"},{"v":1566.2499999999998,"d":"1566.25"},1535.95,1509.75,1.16406]
[330,"NLCINDIA",53.45,{"v":53.61666666666667,"d":"53.62"},{"v":52.833333333333336,"d":"52.83"},{"v":52.21666666666667,"d":"52.22"},{"v":51.43333333333334,"d":"51.43"},{"v":54.233333333333334,"d":"54.23"},{"v":55.016666666666666,"d":"55.02"},{"v":55.63333333333333,"d":"55.63"},54.4,53,3.08906]
[331,"NMDC",100.05,{"v":100.43333333333332,"d":"100.43"},{"v":98.96666666666664,"d":"98.97"},{"v":97.88333333333331,"d":"97.88"},{"v":96.41666666666663,"d":"96.42"},{"v":101.51666666666665,"d":"101.52"},{"v":102.98333333333332,"d":"102.98"},{"v":104.06666666666666,"d":"104.07"},101.9,99.35,32.03652]
[332,"NTPC",117.35,{"v":117.48333333333333,"d":"117.48"},{"v":116.66666666666667,"d":"116.67"},{"v":115.98333333333333,"d":"115.98"},{"v":115.16666666666667,"d":"115.17"},{"v":118.16666666666667,"d":"118.17"},{"v":118.98333333333333,"d":"118.98"},{"v":119.66666666666667,"d":"119.67"},118.3,116.8,75.7732]
[333,"NH",300.25,{"v":300.0833333333333,"d":"300.08"},{"v":293.16666666666663,"d":"293.17"},{"v":286.0833333333333,"d":"286.08"},{"v":279.16666666666663,"d":"279.17"},{"v":307.16666666666663,"d":"307.17"},{"v":314.08333333333326,"d":"314.08"},{"v":321.16666666666663,"d":"321.17"},307,293,2.5696]
[334,"NATIONALUM",42.05,42.15,41.75,41.45,{"v":41.050000000000004,"d":"41.05"},{"v":42.449999999999996,"d":"42.45"},{"v":42.84999999999999,"d":"42.85"},{"v":43.14999999999999,"d":"43.15"},42.55,41.85,37.06351]
[335,"NFL",26.4,{"v":26.433333333333334,"d":"26.43"},{"v":26.266666666666666,"d":"26.27"},{"v":26.133333333333333,"d":"26.13"},{"v":25.966666666666665,"d":"25.97"},{"v":26.566666666666666,"d":"26.57"},{"v":26.73333333333333,"d":"26.73"},{"v":26.866666666666667,"d":"26.87"},26.6,26.3,0.92842]
[336,"NBVENTURES",62.35,{"v":61.9,"d":"61.90"},{"v":60.3,"d":"60.30"},58.25,56.65,{"v":63.949999999999996,"d":"63.95"},{"v":65.55000000000001,"d":"65.55"},{"v":67.6,"d":"67.60"},63.5,59.85,1.47925]
[337,"NAVINFLUOR",900.05,{"v":908.9833333333332,"d":"908.98"},{"v":882.1166666666664,"d":"882.12"},{"v":864.1833333333332,"d":"864.18"},{"v":837.3166666666664,"d":"837.32"},{"v":926.9166666666665,"d":"926.92"},{"v":953.7833333333333,"d":"953.78"},{"v":971.7166666666666,"d":"971.72"},935.85,891.05,0.49096]
[338,"NESTLEIND",14117.1,{"v":14112.866666666667,"d":"14112.87"},{"v":14013.833333333334,"d":"14013.83"},{"v":13910.566666666668,"d":"13910.57"},{"v":13811.533333333335,"d":"13811.53"},{"v":14216.133333333333,"d":"14216.13"},{"v":14315.166666666666,"d":"14315.17"},{"v":14418.433333333332,"d":"14418.43"},14211.9,14009.6,0.44787]
[339,"NETWORK18",25.7,{"v":25.133333333333336,"d":"25.13"},{"v":24.066666666666674,"d":"24.07"},{"v":22.433333333333337,"d":"22.43"},{"v":21.366666666666674,"d":"21.37"},{"v":26.766666666666673,"d":"26.77"},{"v":27.833333333333336,"d":"27.83"},{"v":29.466666666666672,"d":"29.47"},26.2,23.5,9.81235]
[340,"NILKAMAL",1305.35,{"v":1303.5333333333333,"d":"1303.53"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1258.7833333333333,"d":"1258.78"},{"v":1237.3166666666666,"d":"1237.32"},{"v":1326.8166666666666,"d":"1326.82"},{"v":1348.2833333333333,"d":"1348.28"},{"v":1371.5666666666666,"d":"1371.57"},1325,1280.25,0.11588]
[341,"OBEROIRLTY",514.25,{"v":511.9166666666667,"d":"511.92"},{"v":503.6333333333333,"d":"503.63"},{"v":493.01666666666665,"d":"493.02"},{"v":484.7333333333333,"d":"484.73"},{"v":522.5333333333333,"d":"522.53"},{"v":530.8166666666668,"d":"530.82"},{"v":541.4333333333334,"d":"541.43"},520.2,501.3,4.31551]
[342,"ONGC",133.25,{"v":133.71666666666667,"d":"133.72"},{"v":132.33333333333334,"d":"132.33"},{"v":131.41666666666669,"d":"131.42"},{"v":130.03333333333336,"d":"130.03"},{"v":134.63333333333333,"d":"134.63"},{"v":136.01666666666665,"d":"136.02"},{"v":136.9333333333333,"d":"136.93"},135.1,132.8,58.21375]
[343,"OIL",161.25,{"v":160.36666666666667,"d":"160.37"},{"v":158.73333333333335,"d":"158.73"},{"v":156.21666666666667,"d":"156.22"},{"v":154.58333333333334,"d":"154.58"},{"v":162.88333333333335,"d":"162.88"},{"v":164.51666666666668,"d":"164.52"},{"v":167.03333333333336,"d":"167.03"},162,157.85,4.60423]
[344,"OMAXE",182.1,{"v":182.03333333333333,"d":"182.03"},{"v":181.16666666666666,"d":"181.17"},{"v":180.23333333333332,"d":"180.23"},{"v":179.36666666666665,"d":"179.37"},{"v":182.96666666666667,"d":"182.97"},{"v":183.83333333333334,"d":"183.83"},{"v":184.76666666666668,"d":"184.77"},182.9,181.1,1.08906]
[345,"OFSS",3056.4,{"v":3058.4666666666667,"d":"3058.47"},{"v":3037.9333333333334,"d":"3037.93"},{"v":3019.4666666666667,"d":"3019.47"},{"v":2998.9333333333334,"d":"2998.93"},{"v":3076.9333333333334,"d":"3076.93"},{"v":3097.466666666667,"d":"3097.47"},{"v":3115.9333333333334,"d":"3115.93"},3079,3040,0.06817]
[346,"ORIENTCEM",74.3,{"v":74.8,"d":"74.80"},{"v":73.5,"d":"73.50"},{"v":72.7,"d":"72.70"},{"v":71.4,"d":"71.40"},{"v":75.6,"d":"75.60"},{"v":76.89999999999998,"d":"76.90"},{"v":77.69999999999999,"d":"77.70"},76.1,74,1.49354]
[347,"ORIENTELEC",186.65,{"v":186.23333333333335,"d":"186.23"},{"v":181.4666666666667,"d":"181.47"},{"v":176.28333333333336,"d":"176.28"},{"v":171.5166666666667,"d":"171.52"},{"v":191.41666666666669,"d":"191.42"},{"v":196.18333333333334,"d":"196.18"},{"v":201.36666666666667,"d":"201.37"},191,181.05,3.02681]
[348,"ORIENTREF",212.3,{"v":212.76666666666665,"d":"212.77"},{"v":210.5333333333333,"d":"210.53"},{"v":208.76666666666665,"d":"208.77"},{"v":206.5333333333333,"d":"206.53"},{"v":214.5333333333333,"d":"214.53"},{"v":216.76666666666665,"d":"216.77"},{"v":218.5333333333333,"d":"218.53"},215,211,0.32887]
[349,"ORIENTBANK",62.75,{"v":59.18333333333334,"d":"59.18"},{"v":55.51666666666667,"d":"55.52"},{"v":48.28333333333334,"d":"48.28"},{"v":44.616666666666674,"d":"44.62"},{"v":66.41666666666667,"d":"66.42"},{"v":70.08333333333333,"d":"70.08"},{"v":77.31666666666666,"d":"77.32"},62.85,51.95,134.20056]
[350,"PCJEWELLER",32.1,{"v":32.01666666666667,"d":"32.02"},{"v":31.333333333333343,"d":"31.33"},{"v":30.56666666666667,"d":"30.57"},{"v":29.88333333333334,"d":"29.88"},{"v":32.783333333333346,"d":"32.78"},{"v":33.46666666666667,"d":"33.47"},{"v":34.23333333333335,"d":"34.23"},32.7,31.25,42.15231]
[351,"PIIND",1456.3,{"v":1445.3166666666666,"d":"1445.32"},{"v":1417.9833333333331,"d":"1417.98"},{"v":1379.6666666666665,"d":"1379.67"},{"v":1352.333333333333,"d":"1352.33"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1549.2833333333333,"d":"1549.28"},1472.65,1407,0.94643]
[352,"PNBHOUSING",563.3,{"v":554.0166666666667,"d":"554.02"},{"v":533.3333333333333,"d":"533.33"},{"v":503.36666666666656,"d":"503.37"},{"v":482.68333333333317,"d":"482.68"},{"v":583.9833333333333,"d":"583.98"},{"v":604.6666666666667,"d":"604.67"},{"v":634.6333333333334,"d":"634.63"},574.7,524.05,20.01482]
[353,"PNCINFRA",189.2,{"v":188.33333333333334,"d":"188.33"},{"v":184.86666666666667,"d":"184.87"},{"v":180.53333333333333,"d":"180.53"},{"v":177.06666666666666,"d":"177.07"},{"v":192.66666666666669,"d":"192.67"},{"v":196.13333333333333,"d":"196.13"},{"v":200.4666666666667,"d":"200.47"},191.8,184,4.34776]
[354,"PTC",55.3,{"v":55.9,"d":"55.90"},54.55,{"v":53.8,"d":"53.80"},{"v":52.449999999999996,"d":"52.45"},56.65,{"v":58.00000000000001,"d":"58.00"},58.75,57.25,55.15,5.74353]
[355,"PVR",1741.6,{"v":1750,"d":"1750.00"},{"v":1726.5,"d":"1726.50"},{"v":1711.4,"d":"1711.40"},{"v":1687.9,"d":"1687.90"},{"v":1765.1,"d":"1765.10"},{"v":1788.6,"d":"1788.60"},{"v":1803.6999999999998,"d":"1803.70"},1773.5,1734.9,2.11073]
[356,"PAGEIND",23017.65,{"v":23225.516666666666,"d":"23225.52"},{"v":22752.033333333333,"d":"22752.03"},{"v":22486.416666666668,"d":"22486.42"},{"v":22012.933333333334,"d":"22012.93"},{"v":23491.13333333333,"d":"23491.13"},{"v":23964.61666666666,"d":"23964.62"},{"v":24230.23333333333,"d":"24230.23"},23699,22959.9,0.20913]
[357,"PARAGMILK",154.65,{"v":152.63333333333335,"d":"152.63"},{"v":148.4666666666667,"d":"148.47"},{"v":142.28333333333333,"d":"142.28"},{"v":138.11666666666667,"d":"138.12"},{"v":158.81666666666672,"d":"158.82"},{"v":162.9833333333334,"d":"162.98"},{"v":169.16666666666674,"d":"169.17"},156.8,146.45,13.53901]
[358,"PERSISTENT",660.1,{"v":660.6833333333333,"d":"660.68"},{"v":651.3666666666666,"d":"651.37"},{"v":642.6333333333333,"d":"642.63"},{"v":633.3166666666666,"d":"633.32"},{"v":669.4166666666665,"d":"669.42"},{"v":678.7333333333333,"d":"678.73"},{"v":687.4666666666665,"d":"687.47"},670,651.95,0.90993]
[359,"PETRONET",272,{"v":272.96666666666664,"d":"272.97"},{"v":270.2833333333333,"d":"270.28"},{"v":268.56666666666666,"d":"268.57"},{"v":265.8833333333333,"d":"265.88"},{"v":274.6833333333333,"d":"274.68"},{"v":277.36666666666656,"d":"277.37"},{"v":279.08333333333326,"d":"279.08"},275.65,271.25,16.35407]
[360,"PFIZER",4053.95,{"v":4072.9833333333336,"d":"4072.98"},{"v":4026.166666666667,"d":"4026.17"},{"v":3998.383333333333,"d":"3998.38"},{"v":3951.5666666666666,"d":"3951.57"},{"v":4100.766666666667,"d":"4100.77"},{"v":4147.583333333333,"d":"4147.58"},{"v":4175.366666666668,"d":"4175.37"},4119.8,4045.2,0.16819]
[361,"PHILIPCARB",125.3,{"v":126.03333333333335,"d":"126.03"},{"v":123.76666666666668,"d":"123.77"},{"v":122.23333333333333,"d":"122.23"},{"v":119.96666666666667,"d":"119.97"},{"v":127.56666666666669,"d":"127.57"},{"v":129.83333333333337,"d":"129.83"},{"v":131.3666666666667,"d":"131.37"},128.3,124.5,4.44761]
[362,"PHOENIXLTD",735.75,732.65,{"v":726.3,"d":"726.30"},716.85,{"v":710.5,"d":"710.50"},{"v":742.0999999999999,"d":"742.10"},748.45,{"v":757.8999999999999,"d":"757.90"},739,723.2,0.11498]
[363,"PIDILITIND",1298.15,{"v":1297.3833333333334,"d":"1297.38"},{"v":1288.7666666666669,"d":"1288.77"},{"v":1279.3833333333334,"d":"1279.38"},{"v":1270.7666666666669,"d":"1270.77"},{"v":1306.7666666666669,"d":"1306.77"},{"v":1315.3833333333332,"d":"1315.38"},{"v":1324.7666666666669,"d":"1324.77"},1306,1288,6.94313]
[364,"PEL",1761.35,{"v":1765.1000000000001,"d":"1765.10"},{"v":1749.2500000000002,"d":"1749.25"},1737.15,{"v":1721.3000000000002,"d":"1721.30"},{"v":1777.2000000000003,"d":"1777.20"},{"v":1793.0500000000002,"d":"1793.05"},{"v":1805.1500000000003,"d":"1805.15"},1780.95,1753,6.53591]
[365,"POLYCAB",931.5,{"v":934.0666666666666,"d":"934.07"},{"v":919.3333333333333,"d":"919.33"},{"v":907.1666666666666,"d":"907.17"},{"v":892.4333333333333,"d":"892.43"},{"v":946.2333333333332,"d":"946.23"},{"v":960.9666666666666,"d":"960.97"},{"v":973.1333333333332,"d":"973.13"},948.8,921.9,1.87663]
[366,"PFC",118.45,{"v":118.23333333333333,"d":"118.23"},{"v":117.01666666666667,"d":"117.02"},{"v":115.58333333333333,"d":"115.58"},{"v":114.36666666666666,"d":"114.37"},{"v":119.66666666666667,"d":"119.67"},{"v":120.88333333333334,"d":"120.88"},{"v":122.31666666666668,"d":"122.32"},119.45,116.8,71.5775]
[367,"POWERGRID",195.45,{"v":193.88333333333333,"d":"193.88"},{"v":191.76666666666665,"d":"191.77"},{"v":188.08333333333331,"d":"188.08"},{"v":185.96666666666664,"d":"185.97"},{"v":197.56666666666666,"d":"197.57"},{"v":199.68333333333334,"d":"199.68"},{"v":203.36666666666667,"d":"203.37"},196,190.2,124.98147]
[368,"PRAJIND",110.7,{"v":111.43333333333334,"d":"111.43"},{"v":109.56666666666668,"d":"109.57"},{"v":108.43333333333334,"d":"108.43"},{"v":106.56666666666668,"d":"106.57"},{"v":112.56666666666668,"d":"112.57"},{"v":114.43333333333335,"d":"114.43"},{"v":115.56666666666668,"d":"115.57"},113.3,110.3,5.60828]
[369,"PRESTIGE",298.7,{"v":298.34999999999997,"d":"298.35"},{"v":294.74999999999994,"d":"294.75"},{"v":290.79999999999995,"d":"290.80"},{"v":287.19999999999993,"d":"287.20"},{"v":302.29999999999995,"d":"302.30"},{"v":305.9,"d":"305.90"},{"v":309.84999999999997,"d":"309.85"},301.95,294.4,3.03071]
[370,"PRSMJOHNSN",68.1,{"v":68.60000000000001,"d":"68.60"},{"v":67.50000000000001,"d":"67.50"},{"v":66.9,"d":"66.90"},{"v":65.80000000000001,"d":"65.80"},{"v":69.20000000000002,"d":"69.20"},{"v":70.30000000000001,"d":"70.30"},{"v":70.90000000000002,"d":"70.90"},69.7,68,2.07091]
[371,"PGHL",4327.15,4344.05,{"v":4298.1,"d":"4298.10"},4269.05,{"v":4223.1,"d":"4223.10"},{"v":4373.1,"d":"4373.10"},{"v":4419.049999999999,"d":"4419.05"},{"v":4448.1,"d":"4448.10"},4390,4315,0.12277]
[372,"PGHH",11039.3,11074.75,10949.55,{"v":10859.8,"d":"10859.80"},{"v":10734.599999999999,"d":"10734.60"},{"v":11164.5,"d":"11164.50"},{"v":11289.7,"d":"11289.70"},11379.45,11199.95,10985,0.0386]
[373,"PNB",64.15,{"v":63.68333333333334,"d":"63.68"},{"v":62.51666666666668,"d":"62.52"},{"v":60.88333333333334,"d":"60.88"},{"v":59.71666666666668,"d":"59.72"},{"v":65.31666666666668,"d":"65.32"},{"v":66.48333333333333,"d":"66.48"},{"v":68.11666666666667,"d":"68.12"},64.85,62.05,305.08426]
[374,"QUESS",543.5,{"v":547.9333333333333,"d":"547.93"},{"v":535.8666666666666,"d":"535.87"},{"v":528.2333333333332,"d":"528.23"},{"v":516.1666666666665,"d":"516.17"},{"v":555.5666666666666,"d":"555.57"},{"v":567.6333333333334,"d":"567.63"},{"v":575.2666666666667,"d":"575.27"},560,540.3,0.79383]
[375,"RBLBANK",322.75,{"v":323.21666666666664,"d":"323.22"},{"v":318.6833333333333,"d":"318.68"},{"v":314.6166666666666,"d":"314.62"},{"v":310.08333333333326,"d":"310.08"},{"v":327.2833333333333,"d":"327.28"},{"v":331.8166666666667,"d":"331.82"},{"v":335.8833333333333,"d":"335.88"},327.75,319.15,110.8195]
[376,"RECLTD",142.95,{"v":142.1833333333333,"d":"142.18"},{"v":140.76666666666662,"d":"140.77"},{"v":138.58333333333331,"d":"138.58"},{"v":137.16666666666663,"d":"137.17"},{"v":144.36666666666662,"d":"144.37"},{"v":145.7833333333333,"d":"145.78"},{"v":147.9666666666666,"d":"147.97"},143.6,140,50.12674]
[377,"RITES",314.7,{"v":312.5,"d":"312.50"},{"v":300.2,"d":"300.20"},{"v":285.7,"d":"285.70"},{"v":273.4,"d":"273.40"},{"v":327,"d":"327.00"},{"v":339.29999999999995,"d":"339.30"},{"v":353.8,"d":"353.80"},324.8,298,31.25458]
[378,"RADICO",301.15,{"v":303.23333333333335,"d":"303.23"},{"v":296.9166666666667,"d":"296.92"},{"v":292.68333333333334,"d":"292.68"},{"v":286.3666666666667,"d":"286.37"},{"v":307.4666666666667,"d":"307.47"},{"v":313.7833333333333,"d":"313.78"},{"v":318.0166666666667,"d":"318.02"},309.55,299,5.63836]
[379,"RVNL",24.2,{"v":24.366666666666664,"d":"24.37"},{"v":23.983333333333327,"d":"23.98"},{"v":23.766666666666662,"d":"23.77"},{"v":23.383333333333326,"d":"23.38"},{"v":24.58333333333333,"d":"24.58"},{"v":24.96666666666666,"d":"24.97"},{"v":25.18333333333333,"d":"25.18"},24.75,24.15,57.59265]
[380,"RAIN",103.55,104.45,{"v":101.60000000000001,"d":"101.60"},99.65,{"v":96.80000000000001,"d":"96.80"},{"v":106.4,"d":"106.40"},109.25,{"v":111.2,"d":"111.20"},107.3,102.5,7.78546]
[381,"RAJESHEXPO",706.2,{"v":705.6999999999999,"d":"705.70"},{"v":698.9999999999999,"d":"699.00"},{"v":691.8,"d":"691.80"},{"v":685.0999999999999,"d":"685.10"},{"v":712.8999999999999,"d":"712.90"},{"v":719.5999999999999,"d":"719.60"},{"v":726.7999999999998,"d":"726.80"},712.4,698.5,1.32535]
[382,"RALLIS",179,{"v":179.73333333333335,"d":"179.73"},{"v":176.5666666666667,"d":"176.57"},{"v":174.13333333333335,"d":"174.13"},{"v":170.9666666666667,"d":"170.97"},{"v":182.16666666666669,"d":"182.17"},{"v":185.33333333333331,"d":"185.33"},{"v":187.76666666666668,"d":"187.77"},182.9,177.3,1.93495]
[383,"RCF",49.25,{"v":49.5,"d":"49.50"},{"v":48.6,"d":"48.60"},47.95,{"v":47.050000000000004,"d":"47.05"},50.15,{"v":51.050000000000004,"d":"51.05"},{"v":51.699999999999996,"d":"51.70"},50.4,48.85,5.68656]
[384,"RATNAMANI",955.1,{"v":953.3166666666666,"d":"953.32"},{"v":948.7833333333332,"d":"948.78"},{"v":942.4666666666666,"d":"942.47"},{"v":937.9333333333332,"d":"937.93"},{"v":959.6333333333332,"d":"959.63"},{"v":964.1666666666665,"d":"964.17"},{"v":970.4833333333332,"d":"970.48"},957.85,947,0.03148]
[385,"RAYMOND",700.5,{"v":708.0833333333334,"d":"708.08"},{"v":687.4166666666667,"d":"687.42"},{"v":674.3333333333334,"d":"674.33"},{"v":653.6666666666667,"d":"653.67"},{"v":721.1666666666667,"d":"721.17"},{"v":741.8333333333335,"d":"741.83"},{"v":754.9166666666667,"d":"754.92"},728.75,695,7.29134]
[386,"REDINGTON",113.8,{"v":114,"d":"114.00"},{"v":112.5,"d":"112.50"},{"v":111.2,"d":"111.20"},{"v":109.7,"d":"109.70"},{"v":115.3,"d":"115.30"},{"v":116.8,"d":"116.80"},{"v":118.1,"d":"118.10"},115.5,112.7,4.52322]
[387,"RELAXO",550.35,551.15,{"v":542.3,"d":"542.30"},534.25,{"v":525.4,"d":"525.40"},{"v":559.1999999999999,"d":"559.20"},{"v":568.0500000000001,"d":"568.05"},{"v":576.0999999999999,"d":"576.10"},560,543.1,0.95335]
[388,"RELCAPITAL",19,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},19,19,1.84937]
[389,"RELIANCE",1509.75,1496.55,{"v":1478.1999999999998,"d":"1478.20"},{"v":1446.6499999999999,"d":"1446.65"},{"v":1428.2999999999997,"d":"1428.30"},{"v":1528.1,"d":"1528.10"},{"v":1546.4499999999998,"d":"1546.45"},{"v":1578,"d":"1578.00"},1514.9,1465,137.95569]
[390,"RELINFRA",34.7,{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},34.7,34.7,4.37785]
[391,"RNAM",365,{"v":363.7833333333333,"d":"363.78"},{"v":351.2166666666666,"d":"351.22"},{"v":337.4333333333333,"d":"337.43"},{"v":324.86666666666656,"d":"324.87"},{"v":377.5666666666666,"d":"377.57"},{"v":390.1333333333333,"d":"390.13"},{"v":403.91666666666663,"d":"403.92"},376.35,350,60.86883]
[392,"RPOWER",3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,10.18538]
[393,"REPCOHOME",291.35,{"v":293.26666666666665,"d":"293.27"},{"v":283.6333333333333,"d":"283.63"},{"v":275.9166666666667,"d":"275.92"},{"v":266.28333333333336,"d":"266.28"},{"v":300.9833333333333,"d":"300.98"},{"v":310.6166666666666,"d":"310.62"},{"v":318.33333333333326,"d":"318.33"},302.9,285.55,1.92957]
[394,"SHK",115.35,{"v":116.41666666666667,"d":"116.42"},{"v":113.93333333333334,"d":"113.93"},{"v":112.51666666666667,"d":"112.52"},{"v":110.03333333333333,"d":"110.03"},{"v":117.83333333333334,"d":"117.83"},{"v":120.31666666666666,"d":"120.32"},{"v":121.73333333333335,"d":"121.73"},118.9,115,0.23302]
[395,"SBILIFE",936.55,{"v":945.5166666666668,"d":"945.52"},{"v":921.0333333333335,"d":"921.03"},{"v":905.5166666666668,"d":"905.52"},{"v":881.0333333333335,"d":"881.03"},{"v":961.0333333333335,"d":"961.03"},{"v":985.5166666666669,"d":"985.52"},{"v":1001.0333333333335,"d":"1001.03"},970,930,604.49782]
[396,"SJVN",24.55,{"v":24.583333333333332,"d":"24.58"},{"v":24.466666666666665,"d":"24.47"},{"v":24.383333333333333,"d":"24.38"},{"v":24.266666666666666,"d":"24.27"},{"v":24.666666666666664,"d":"24.67"},{"v":24.78333333333333,"d":"24.78"},{"v":24.866666666666664,"d":"24.87"},24.7,24.5,6.88549]
[397,"SKFINDIA",2131.5,2135.85,{"v":2124.5499999999997,"d":"2124.55"},{"v":2117.6,"d":"2117.60"},{"v":2106.2999999999997,"d":"2106.30"},{"v":2142.7999999999997,"d":"2142.80"},{"v":2154.1,"d":"2154.10"},{"v":2161.0499999999997,"d":"2161.05"},2147.15,2128.9,0.0108]
[398,"SRF",3200.55,{"v":3204.033333333333,"d":"3204.03"},{"v":3181.716666666666,"d":"3181.72"},{"v":3162.8833333333328,"d":"3162.88"},{"v":3140.5666666666657,"d":"3140.57"},{"v":3222.866666666666,"d":"3222.87"},{"v":3245.1833333333334,"d":"3245.18"},{"v":3264.016666666666,"d":"3264.02"},3226.35,3185.2,1.28761]
[399,"SADBHAV",122.05,122.05,{"v":118.1,"d":"118.10"},{"v":114.14999999999999,"d":"114.15"},{"v":110.19999999999999,"d":"110.20"},{"v":126,"d":"126.00"},{"v":129.95000000000002,"d":"129.95"},{"v":133.9,"d":"133.90"},126,118.1,1.68903]
[400,"SANOFI",6910.35,{"v":6885.116666666666,"d":"6885.12"},{"v":6825.233333333332,"d":"6825.23"},{"v":6740.116666666666,"d":"6740.12"},{"v":6680.233333333332,"d":"6680.23"},{"v":6970.233333333332,"d":"6970.23"},{"v":7030.116666666665,"d":"7030.12"},{"v":7115.233333333332,"d":"7115.23"},6945,6800,0.13198]
[401,"SCHAEFFLER",4399.55,{"v":4416.650000000001,"d":"4416.65"},{"v":4338.350000000001,"d":"4338.35"},{"v":4277.150000000001,"d":"4277.15"},{"v":4198.850000000001,"d":"4198.85"},{"v":4477.850000000001,"d":"4477.85"},{"v":4556.150000000001,"d":"4556.15"},{"v":4617.350000000001,"d":"4617.35"},4494.95,4355.45,0.04415]
[402,"SIS",939.8,939.85,929.95,{"v":920.1,"d":"920.10"},{"v":910.2,"d":"910.20"},{"v":949.7,"d":"949.70"},{"v":959.5999999999999,"d":"959.60"},969.45,949.75,930,0.06254]
[403,"SFL",1310.25,{"v":1310.5833333333333,"d":"1310.58"},{"v":1301.7166666666665,"d":"1301.72"},{"v":1293.1833333333332,"d":"1293.18"},{"v":1284.3166666666664,"d":"1284.32"},{"v":1319.1166666666666,"d":"1319.12"},{"v":1327.9833333333333,"d":"1327.98"},{"v":1336.5166666666667,"d":"1336.52"},1319.45,1302.05,0.04413]
[404,"SHILPAMED",296.25,{"v":296.76666666666665,"d":"296.77"},{"v":293.5333333333333,"d":"293.53"},{"v":290.81666666666666,"d":"290.82"},{"v":287.5833333333333,"d":"287.58"},{"v":299.4833333333333,"d":"299.48"},{"v":302.71666666666664,"d":"302.72"},{"v":305.4333333333333,"d":"305.43"},300,294.05,0.08018]
[405,"SHOPERSTOP",352.1,{"v":354.0833333333333,"d":"354.08"},{"v":348.01666666666665,"d":"348.02"},{"v":343.93333333333334,"d":"343.93"},{"v":337.8666666666667,"d":"337.87"},{"v":358.16666666666663,"d":"358.17"},{"v":364.23333333333335,"d":"364.23"},{"v":368.3166666666666,"d":"368.32"},360.15,350,0.12605]
[406,"SHREECEM",20006.8,{"v":19924.350000000002,"d":"19924.35"},{"v":19770.750000000004,"d":"19770.75"},{"v":19534.7,"d":"19534.70"},{"v":19381.100000000002,"d":"19381.10"},{"v":20160.400000000005,"d":"20160.40"},{"v":20314.000000000004,"d":"20314.00"},{"v":20550.050000000007,"d":"20550.05"},20077.95,19688.3,0.27681]
[407,"RENUKA",9.4,{"v":9.366666666666665,"d":"9.37"},{"v":8.98333333333333,"d":"8.98"},{"v":8.566666666666665,"d":"8.57"},{"v":8.18333333333333,"d":"8.18"},{"v":9.783333333333331,"d":"9.78"},{"v":10.166666666666668,"d":"10.17"},{"v":10.583333333333332,"d":"10.58"},9.75,8.95,12.34853]
[408,"SHRIRAMCIT",1333.1,{"v":1334.3500000000001,"d":"1334.35"},{"v":1313.7500000000002,"d":"1313.75"},{"v":1294.4,"d":"1294.40"},{"v":1273.8000000000002,"d":"1273.80"},{"v":1353.7000000000003,"d":"1353.70"},{"v":1374.3000000000002,"d":"1374.30"},{"v":1393.6500000000003,"d":"1393.65"},1354.95,1315,1.5036]
[409,"SRTRANSFIN",1126.1,{"v":1124.6666666666667,"d":"1124.67"},{"v":1119.3333333333335,"d":"1119.33"},{"v":1112.5666666666668,"d":"1112.57"},{"v":1107.2333333333336,"d":"1107.23"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1136.7666666666669,"d":"1136.77"},{"v":1143.5333333333333,"d":"1143.53"},1130,1117.9,5.86375]
[410,"SIEMENS",1579,{"v":1571.5166666666667,"d":"1571.52"},{"v":1553.0333333333333,"d":"1553.03"},{"v":1527.0666666666666,"d":"1527.07"},{"v":1508.5833333333333,"d":"1508.58"},{"v":1597.4833333333333,"d":"1597.48"},{"v":1615.9666666666665,"d":"1615.97"},{"v":1641.9333333333334,"d":"1641.93"},1590,1545.55,8.49421]
[411,"SOBHA",398.15,399.25,395.55,392.95,389.25,401.85,{"v":405.55000000000007,"d":"405.55"},{"v":408.15000000000003,"d":"408.15"},402.95,396.65,0.88934]
[412,"SOLARINDS",1025.65,{"v":1020.4166666666666,"d":"1020.42"},{"v":1010.3333333333333,"d":"1010.33"},{"v":995.0166666666667,"d":"995.02"},{"v":984.9333333333333,"d":"984.93"},{"v":1035.7333333333331,"d":"1035.73"},{"v":1045.8166666666666,"d":"1045.82"},{"v":1061.1333333333332,"d":"1061.13"},1030.5,1005.1,0.0395]
[413,"SONATSOFTW",301.25,301.45,298.15,295.05,291.75,{"v":304.54999999999995,"d":"304.55"},307.85,{"v":310.94999999999993,"d":"310.95"},304.75,298.35,0.60711]
[414,"SOUTHBANK",11.3,11.25,11.05,{"v":10.8,"d":"10.80"},{"v":10.600000000000001,"d":"10.60"},{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},11.95,11.45,11,70.30126]
[415,"STARCEMENT",98.25,{"v":99,"d":"99.00"},97.05,95.85,{"v":93.89999999999999,"d":"93.90"},{"v":100.2,"d":"100.20"},{"v":102.14999999999999,"d":"102.15"},{"v":103.35000000000001,"d":"103.35"},100.95,97.8,0.44833]
[416,"SBIN",330.4,{"v":328.1,"d":"328.10"},{"v":324.40000000000003,"d":"324.40"},{"v":318.40000000000003,"d":"318.40"},{"v":314.70000000000005,"d":"314.70"},{"v":334.1,"d":"334.10"},{"v":337.80000000000007,"d":"337.80"},{"v":343.8,"d":"343.80"},331.8,322.1,413.72145]
[417,"SAIL",37.05,{"v":37.1,"d":"37.10"},{"v":36.7,"d":"36.70"},36.35,35.95,37.45,{"v":37.849999999999994,"d":"37.85"},{"v":38.2,"d":"38.20"},37.5,36.75,201.66801]
[418,"STRTECH",122.95,{"v":123.81666666666666,"d":"123.82"},{"v":121.13333333333333,"d":"121.13"},{"v":119.31666666666666,"d":"119.32"},{"v":116.63333333333333,"d":"116.63"},{"v":125.63333333333333,"d":"125.63"},{"v":128.31666666666666,"d":"128.32"},{"v":130.13333333333333,"d":"130.13"},126.5,122,10.56369]
[419,"STAR",381.05,{"v":380.7166666666667,"d":"380.72"},{"v":377.4333333333334,"d":"377.43"},{"v":373.8166666666667,"d":"373.82"},{"v":370.5333333333334,"d":"370.53"},{"v":384.33333333333337,"d":"384.33"},{"v":387.6166666666667,"d":"387.62"},{"v":391.23333333333335,"d":"391.23"},384,377.1,2.65503]
[420,"SUDARSCHEM",397.75,{"v":397.8833333333334,"d":"397.88"},{"v":392.8666666666668,"d":"392.87"},{"v":387.9833333333334,"d":"387.98"},{"v":382.9666666666668,"d":"382.97"},{"v":402.76666666666677,"d":"402.77"},{"v":407.7833333333333,"d":"407.78"},{"v":412.66666666666674,"d":"412.67"},402.9,393,0.53606]
[421,"SPARC",153.5,{"v":154.11666666666667,"d":"154.12"},{"v":151.23333333333335,"d":"151.23"},{"v":148.96666666666667,"d":"148.97"},{"v":146.08333333333334,"d":"146.08"},{"v":156.38333333333335,"d":"156.38"},{"v":159.26666666666668,"d":"159.27"},{"v":161.53333333333336,"d":"161.53"},157,151.85,5.62608]
[422,"SUNPHARMA",425.9,{"v":425.8,"d":"425.80"},{"v":421.70000000000005,"d":"421.70"},{"v":417.50000000000006,"d":"417.50"},{"v":413.4000000000001,"d":"413.40"},{"v":430,"d":"430.00"},{"v":434.1,"d":"434.10"},{"v":438.29999999999995,"d":"438.30"},429.9,421.6,41.63853]
[423,"SUNTV",490.6,{"v":492.4333333333334,"d":"492.43"},{"v":486.26666666666677,"d":"486.27"},{"v":481.9333333333334,"d":"481.93"},{"v":475.76666666666677,"d":"475.77"},{"v":496.76666666666677,"d":"496.77"},{"v":502.9333333333334,"d":"502.93"},{"v":507.26666666666677,"d":"507.27"},498.6,488.1,10.27871]
[424,"SUNCLAYLTD",2207.7,{"v":2213.233333333333,"d":"2213.23"},{"v":2176.4666666666662,"d":"2176.47"},{"v":2145.233333333333,"d":"2145.23"},{"v":2108.4666666666662,"d":"2108.47"},{"v":2244.4666666666662,"d":"2244.47"},{"v":2281.2333333333336,"d":"2281.23"},{"v":2312.4666666666662,"d":"2312.47"},2250,2182,0.00837]
[425,"SUNDARMFIN",1657.25,{"v":1654.8999999999999,"d":"1654.90"},{"v":1637.8499999999997,"d":"1637.85"},{"v":1618.4499999999998,"d":"1618.45"},{"v":1601.3999999999996,"d":"1601.40"},{"v":1674.2999999999997,"d":"1674.30"},1691.35,{"v":1710.7499999999998,"d":"1710.75"},1671.95,1635.5,0.15914]
[426,"SUNDRMFAST",466.3,{"v":465.1000000000001,"d":"465.10"},{"v":461.3000000000002,"d":"461.30"},{"v":456.3000000000001,"d":"456.30"},{"v":452.5000000000002,"d":"452.50"},{"v":470.10000000000014,"d":"470.10"},{"v":473.9,"d":"473.90"},{"v":478.9000000000001,"d":"478.90"},468.9,460.1,0.25042]
[427,"SUNTECK",390.15,{"v":391.90000000000003,"d":"391.90"},{"v":380.80000000000007,"d":"380.80"},{"v":371.45000000000005,"d":"371.45"},{"v":360.3500000000001,"d":"360.35"},{"v":401.25000000000006,"d":"401.25"},{"v":412.3500000000001,"d":"412.35"},{"v":421.70000000000005,"d":"421.70"},403,382.55,1.67664]
[428,"SUPRAJIT",177.1,{"v":177.36666666666665,"d":"177.37"},{"v":174.7833333333333,"d":"174.78"},{"v":172.46666666666667,"d":"172.47"},{"v":169.88333333333333,"d":"169.88"},{"v":179.68333333333328,"d":"179.68"},{"v":182.2666666666666,"d":"182.27"},{"v":184.58333333333326,"d":"184.58"},179.95,175.05,0.42885]
[429,"SUPREMEIND",1142.3,{"v":1142.1333333333334,"d":"1142.13"},{"v":1135.2666666666669,"d":"1135.27"},{"v":1128.2333333333333,"d":"1128.23"},{"v":1121.3666666666668,"d":"1121.37"},{"v":1149.166666666667,"d":"1149.17"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1163.066666666667,"d":"1163.07"},1149,1135.1,0.05737]
[430,"SUVEN",302.95,306.25,{"v":297,"d":"297.00"},291.05,{"v":281.8,"d":"281.80"},{"v":312.2,"d":"312.20"},321.45,{"v":327.4,"d":"327.40"},315.5,300.3,8.5254]
[431,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,102.01866]
[432,"SWANENERGY",101.7,{"v":101.80000000000001,"d":"101.80"},{"v":100.20000000000002,"d":"100.20"},{"v":98.7,"d":"98.70"},{"v":97.10000000000001,"d":"97.10"},{"v":103.30000000000003,"d":"103.30"},{"v":104.90000000000002,"d":"104.90"},{"v":106.40000000000003,"d":"106.40"},103.4,100.3,1.05122]
[433,"SYMPHONY",1199.75,{"v":1207.6833333333334,"d":"1207.68"},{"v":1187.3666666666668,"d":"1187.37"},{"v":1174.9833333333333,"d":"1174.98"},{"v":1154.6666666666667,"d":"1154.67"},{"v":1220.0666666666668,"d":"1220.07"},{"v":1240.3833333333334,"d":"1240.38"},{"v":1252.7666666666669,"d":"1252.77"},1228,1195.3,0.06282]
[434,"SYNDIBANK",30.4,{"v":29.650000000000002,"d":"29.65"},{"v":27.700000000000003,"d":"27.70"},{"v":25,"d":"25.00"},23.05,{"v":32.35000000000001,"d":"32.35"},{"v":34.3,"d":"34.30"},{"v":37.00000000000001,"d":"37.00"},31.6,26.95,77.02712]
[435,"SYNGENE",325.6,{"v":324.56666666666666,"d":"324.57"},{"v":320.1333333333333,"d":"320.13"},{"v":314.6666666666667,"d":"314.67"},{"v":310.23333333333335,"d":"310.23"},{"v":330.0333333333333,"d":"330.03"},{"v":334.4666666666666,"d":"334.47"},{"v":339.9333333333333,"d":"339.93"},329,319.1,0.53248]
[436,"TCIEXP",759.45,{"v":761.1999999999999,"d":"761.20"},{"v":754.7499999999999,"d":"754.75"},750.05,{"v":743.5999999999999,"d":"743.60"},{"v":765.8999999999999,"d":"765.90"},{"v":772.3499999999999,"d":"772.35"},{"v":777.0499999999998,"d":"777.05"},767.65,756.5,0.1317]
[437,"TCNSBRANDS",722.6,{"v":726.9166666666666,"d":"726.92"},{"v":708.3833333333332,"d":"708.38"},{"v":694.1666666666666,"d":"694.17"},{"v":675.6333333333332,"d":"675.63"},{"v":741.1333333333332,"d":"741.13"},{"v":759.6666666666667,"d":"759.67"},{"v":773.8833333333332,"d":"773.88"},745.45,712.7,0.04829]
[438,"TTKPRESTIG",5983.65,{"v":5978.883333333334,"d":"5978.88"},{"v":5908.766666666668,"d":"5908.77"},{"v":5833.883333333334,"d":"5833.88"},{"v":5763.766666666668,"d":"5763.77"},{"v":6053.766666666668,"d":"6053.77"},{"v":6123.883333333335,"d":"6123.88"},{"v":6198.766666666668,"d":"6198.77"},6049,5904,0.01853]
[439,"TVTODAY",289.15,290.55,{"v":285.1,"d":"285.10"},281.05,{"v":275.6,"d":"275.60"},{"v":294.6,"d":"294.60"},{"v":300.04999999999995,"d":"300.05"},{"v":304.1,"d":"304.10"},296,286.5,0.29674]
[440,"TV18BRDCST",22.8,{"v":22.666666666666668,"d":"22.67"},{"v":22.233333333333334,"d":"22.23"},{"v":21.666666666666668,"d":"21.67"},{"v":21.233333333333334,"d":"21.23"},{"v":23.233333333333334,"d":"23.23"},{"v":23.666666666666664,"d":"23.67"},{"v":24.233333333333334,"d":"24.23"},23.1,22.1,26.91095]
[441,"TVSMOTOR",447.85,{"v":449.8,"d":"449.80"},{"v":443.6,"d":"443.60"},439.35,{"v":433.15000000000003,"d":"433.15"},454.05,{"v":460.24999999999994,"d":"460.25"},{"v":464.5,"d":"464.50"},456,445.55,8.43871]
[442,"TAKE",99.5,{"v":101.08333333333333,"d":"101.08"},{"v":97.46666666666665,"d":"97.47"},{"v":95.43333333333332,"d":"95.43"},{"v":91.81666666666665,"d":"91.82"},{"v":103.11666666666666,"d":"103.12"},{"v":106.73333333333333,"d":"106.73"},{"v":108.76666666666667,"d":"108.77"},104.7,99.05,2.56846]
[443,"TATACHEM",645.45,651.25,{"v":636.8,"d":"636.80"},628.15,{"v":613.6999999999999,"d":"613.70"},{"v":659.9,"d":"659.90"},674.35,{"v":683,"d":"683.00"},665.7,642.6,10.33322]
[444,"TCS",2108.8,{"v":2122.816666666667,"d":"2122.82"},{"v":2090.983333333334,"d":"2090.98"},{"v":2073.166666666667,"d":"2073.17"},{"v":2041.333333333334,"d":"2041.33"},{"v":2140.633333333334,"d":"2140.63"},{"v":2172.466666666667,"d":"2172.47"},{"v":2190.283333333334,"d":"2190.28"},2154.65,2105,29.75313]
[445,"TATAELXSI",809.7,{"v":810.9333333333334,"d":"810.93"},{"v":790.5666666666668,"d":"790.57"},{"v":771.4333333333334,"d":"771.43"},{"v":751.0666666666668,"d":"751.07"},{"v":830.0666666666668,"d":"830.07"},{"v":850.4333333333334,"d":"850.43"},{"v":869.5666666666668,"d":"869.57"},831.3,791.8,20.45547]
[446,"TATAGLOBAL",302.5,{"v":303.93333333333334,"d":"303.93"},{"v":299.4666666666667,"d":"299.47"},{"v":296.43333333333334,"d":"296.43"},{"v":291.9666666666667,"d":"291.97"},{"v":306.9666666666667,"d":"306.97"},{"v":311.4333333333333,"d":"311.43"},{"v":314.4666666666667,"d":"314.47"},308.4,300.9,16.72538]
[447,"TATAINVEST",816.3,{"v":815.4499999999999,"d":"815.45"},{"v":812.8999999999999,"d":"812.90"},{"v":809.4999999999999,"d":"809.50"},{"v":806.9499999999998,"d":"806.95"},{"v":818.8499999999999,"d":"818.85"},{"v":821.3999999999999,"d":"821.40"},{"v":824.8,"d":"824.80"},818,812.05,0.04741]
[448,"TATAMTRDVR",77.45,{"v":77.86666666666667,"d":"77.87"},{"v":76.53333333333335,"d":"76.53"},{"v":75.61666666666667,"d":"75.62"},{"v":74.28333333333335,"d":"74.28"},{"v":78.78333333333335,"d":"78.78"},{"v":80.11666666666666,"d":"80.12"},{"v":81.03333333333335,"d":"81.03"},79.2,76.95,25.74357]
[449,"TATAMOTORS",167.75,{"v":168.86666666666667,"d":"168.87"},{"v":165.98333333333335,"d":"165.98"},{"v":164.21666666666667,"d":"164.22"},{"v":161.33333333333334,"d":"161.33"},{"v":170.63333333333335,"d":"170.63"},{"v":173.51666666666668,"d":"173.52"},{"v":175.28333333333336,"d":"175.28"},171.75,167.1,195.99195]
[450,"TATAPOWER",55.75,{"v":55.800000000000004,"d":"55.80"},{"v":55.30000000000001,"d":"55.30"},{"v":54.85000000000001,"d":"54.85"},{"v":54.350000000000016,"d":"54.35"},{"v":56.25000000000001,"d":"56.25"},{"v":56.74999999999999,"d":"56.75"},{"v":57.2,"d":"57.20"},56.3,55.35,39.22027]
[451,"TATASTEEL",401.75,{"v":405.5333333333333,"d":"405.53"},{"v":396.2166666666666,"d":"396.22"},{"v":390.6833333333333,"d":"390.68"},{"v":381.36666666666656,"d":"381.37"},{"v":411.0666666666666,"d":"411.07"},{"v":420.3833333333333,"d":"420.38"},{"v":425.91666666666663,"d":"425.92"},414.85,400,142.65083]
[452,"TEAMLEASE",2556.9,{"v":2565.9666666666667,"d":"2565.97"},{"v":2511.9333333333334,"d":"2511.93"},{"v":2466.9666666666667,"d":"2466.97"},{"v":2412.9333333333334,"d":"2412.93"},{"v":2610.9333333333334,"d":"2610.93"},{"v":2664.966666666667,"d":"2664.97"},{"v":2709.9333333333334,"d":"2709.93"},2620,2521,0.50127]
[453,"TECHM",763.15,{"v":760.3833333333333,"d":"760.38"},{"v":754.7666666666667,"d":"754.77"},{"v":746.3833333333333,"d":"746.38"},{"v":740.7666666666667,"d":"740.77"},{"v":768.7666666666667,"d":"768.77"},{"v":774.3833333333332,"d":"774.38"},{"v":782.7666666666667,"d":"782.77"},766,752,27.25437]
[454,"TECHNOE",268.1,{"v":268.03333333333336,"d":"268.03"},{"v":262.5666666666667,"d":"262.57"},{"v":257.03333333333336,"d":"257.03"},{"v":251.56666666666672,"d":"251.57"},{"v":273.5666666666667,"d":"273.57"},{"v":279.0333333333333,"d":"279.03"},{"v":284.5666666666667,"d":"284.57"},273.5,262.5,0.59189]
[455,"NIACL",153.8,{"v":152.43333333333334,"d":"152.43"},{"v":148.36666666666667,"d":"148.37"},{"v":142.93333333333334,"d":"142.93"},{"v":138.86666666666667,"d":"138.87"},{"v":157.86666666666667,"d":"157.87"},{"v":161.93333333333334,"d":"161.93"},{"v":167.36666666666667,"d":"167.37"},156.5,147,4.97783]
[456,"RAMCOCEM",793.35,{"v":792.1333333333333,"d":"792.13"},{"v":786.4166666666666,"d":"786.42"},{"v":779.4833333333333,"d":"779.48"},{"v":773.7666666666667,"d":"773.77"},{"v":799.0666666666666,"d":"799.07"},{"v":804.7833333333333,"d":"804.78"},{"v":811.7166666666666,"d":"811.72"},797.85,785.2,1.0026]
[457,"THERMAX",1043.1,{"v":1038.7666666666667,"d":"1038.77"},{"v":1029.5333333333333,"d":"1029.53"},{"v":1015.9666666666667,"d":"1015.97"},{"v":1006.7333333333333,"d":"1006.73"},{"v":1052.3333333333333,"d":"1052.33"},{"v":1061.5666666666664,"d":"1061.57"},{"v":1075.1333333333332,"d":"1075.13"},1048,1025.2,0.43462]
[458,"THYROCARE",539.9,{"v":548.4166666666666,"d":"548.42"},{"v":529.4833333333332,"d":"529.48"},{"v":519.0666666666666,"d":"519.07"},{"v":500.1333333333332,"d":"500.13"},{"v":558.8333333333333,"d":"558.83"},{"v":577.7666666666667,"d":"577.77"},{"v":588.1833333333333,"d":"588.18"},567.35,538,0.86022]
[459,"TIMETECHNO",56.55,57.25,{"v":53.9,"d":"53.90"},51.25,{"v":47.9,"d":"47.90"},{"v":59.9,"d":"59.90"},{"v":63.24999999999999,"d":"63.25"},{"v":65.9,"d":"65.90"},60.6,54.6,7.23273]
[460,"TIMKEN",861.4,{"v":866.1333333333333,"d":"866.13"},{"v":852.2666666666667,"d":"852.27"},{"v":843.1333333333333,"d":"843.13"},{"v":829.2666666666667,"d":"829.27"},{"v":875.2666666666667,"d":"875.27"},{"v":889.1333333333332,"d":"889.13"},{"v":898.2666666666667,"d":"898.27"},880,857,0.11002]
[461,"TITAN",1163.2,{"v":1161.3666666666666,"d":"1161.37"},{"v":1154.9333333333332,"d":"1154.93"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1140.2333333333331,"d":"1140.23"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1184.3333333333333,"d":"1184.33"},1167.8,1153.1,11.09428]
[462,"TORNTPHARM",1759.05,{"v":1772.2333333333333,"d":"1772.23"},{"v":1741.8166666666666,"d":"1741.82"},{"v":1724.5833333333333,"d":"1724.58"},{"v":1694.1666666666665,"d":"1694.17"},{"v":1789.4666666666667,"d":"1789.47"},{"v":1819.8833333333332,"d":"1819.88"},{"v":1837.1166666666668,"d":"1837.12"},1802.65,1755,0.95951]
[463,"TORNTPOWER",288.3,{"v":290.15000000000003,"d":"290.15"},{"v":285.70000000000005,"d":"285.70"},{"v":283.1,"d":"283.10"},{"v":278.65000000000003,"d":"278.65"},{"v":292.75000000000006,"d":"292.75"},{"v":297.2,"d":"297.20"},{"v":299.80000000000007,"d":"299.80"},294.6,287.55,7.54382]
[464,"TRENT",506.15,{"v":509.29999999999995,"d":"509.30"},{"v":498.89999999999986,"d":"498.90"},{"v":491.6499999999999,"d":"491.65"},{"v":481.24999999999983,"d":"481.25"},516.55,526.95,{"v":534.1999999999999,"d":"534.20"},519.7,502.05,0.82304]
[465,"TRIDENT",60.55,{"v":60.916666666666664,"d":"60.92"},{"v":59.83333333333333,"d":"59.83"},{"v":59.11666666666667,"d":"59.12"},{"v":58.03333333333333,"d":"58.03"},{"v":61.633333333333326,"d":"61.63"},{"v":62.716666666666654,"d":"62.72"},{"v":63.43333333333332,"d":"63.43"},62,60.2,3.02968]
[466,"TIINDIA",448.1,{"v":447.06666666666666,"d":"447.07"},{"v":444.1333333333333,"d":"444.13"},{"v":440.1666666666667,"d":"440.17"},{"v":437.23333333333335,"d":"437.23"},{"v":451.0333333333333,"d":"451.03"},{"v":453.9666666666666,"d":"453.97"},{"v":457.9333333333333,"d":"457.93"},450,443.1,0.53834]
[467,"UCOBANK",15.6,14.75,{"v":13.9,"d":"13.90"},{"v":12.200000000000001,"d":"12.20"},{"v":11.350000000000001,"d":"11.35"},16.45,{"v":17.3,"d":"17.30"},{"v":19,"d":"19.00"},15.6,13.05,97.92516]
[468,"UFLEX",201.3,{"v":202.29999999999998,"d":"202.30"},{"v":198.99999999999997,"d":"199.00"},{"v":196.7,"d":"196.70"},{"v":193.39999999999998,"d":"193.40"},{"v":204.59999999999997,"d":"204.60"},{"v":207.89999999999998,"d":"207.90"},{"v":210.19999999999996,"d":"210.20"},205.6,200,0.22231]
[469,"UPL",551.25,{"v":548.6999999999999,"d":"548.70"},{"v":540.6499999999999,"d":"540.65"},530.05,{"v":521.9999999999999,"d":"522.00"},{"v":559.2999999999998,"d":"559.30"},{"v":567.3499999999998,"d":"567.35"},{"v":577.9499999999998,"d":"577.95"},556.75,538.1,46.02774]
[470,"UJJIVAN",288.3,{"v":289.5,"d":"289.50"},{"v":285.5,"d":"285.50"},{"v":282.7,"d":"282.70"},{"v":278.7,"d":"278.70"},{"v":292.3,"d":"292.30"},{"v":296.3,"d":"296.30"},{"v":299.1,"d":"299.10"},293.5,286.7,15.4479]
[471,"ULTRACEMCO",4100.15,{"v":4105.133333333333,"d":"4105.13"},{"v":4080.2666666666664,"d":"4080.27"},{"v":4060.383333333333,"d":"4060.38"},{"v":4035.5166666666664,"d":"4035.52"},{"v":4125.016666666666,"d":"4125.02"},{"v":4149.883333333333,"d":"4149.88"},{"v":4169.766666666666,"d":"4169.77"},4130,4085.25,5.61897]
[472,"UNIONBANK",58.95,{"v":57.916666666666664,"d":"57.92"},{"v":55.83333333333333,"d":"55.83"},{"v":52.71666666666666,"d":"52.72"},{"v":50.633333333333326,"d":"50.63"},{"v":61.03333333333333,"d":"61.03"},{"v":63.11666666666666,"d":"63.12"},{"v":66.23333333333333,"d":"66.23"},60,54.8,292.01112]
[473,"UBL",1230.65,{"v":1234.7166666666667,"d":"1234.72"},{"v":1219.4333333333334,"d":"1219.43"},{"v":1208.2166666666667,"d":"1208.22"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1261.2166666666667,"d":"1261.22"},{"v":1272.4333333333334,"d":"1272.43"},1250,1223.5,5.15508]
[474,"MCDOWELL-N",609.65,{"v":611.3833333333333,"d":"611.38"},{"v":605.4166666666666,"d":"605.42"},{"v":601.1833333333333,"d":"601.18"},{"v":595.2166666666666,"d":"595.22"},{"v":615.6166666666667,"d":"615.62"},{"v":621.5833333333334,"d":"621.58"},{"v":625.8166666666667,"d":"625.82"},617.35,607.15,8.51204]
[475,"VGUARD",230.95,{"v":231.01666666666665,"d":"231.02"},{"v":230.0333333333333,"d":"230.03"},{"v":229.11666666666665,"d":"229.12"},{"v":228.1333333333333,"d":"228.13"},{"v":231.9333333333333,"d":"231.93"},{"v":232.91666666666666,"d":"232.92"},{"v":233.83333333333331,"d":"233.83"},232,230.1,0.79621]
[476,"VMART",1747,{"v":1748.6666666666667,"d":"1748.67"},{"v":1718.3333333333335,"d":"1718.33"},{"v":1689.6666666666667,"d":"1689.67"},{"v":1659.3333333333335,"d":"1659.33"},{"v":1777.3333333333335,"d":"1777.33"},{"v":1807.666666666667,"d":"1807.67"},{"v":1836.3333333333335,"d":"1836.33"},1779,1720,0.05809]
[477,"VIPIND",439.4,{"v":441.2833333333333,"d":"441.28"},{"v":435.3666666666666,"d":"435.37"},{"v":431.3333333333333,"d":"431.33"},{"v":425.41666666666663,"d":"425.42"},{"v":445.3166666666666,"d":"445.32"},{"v":451.23333333333335,"d":"451.23"},{"v":455.2666666666666,"d":"455.27"},447.2,437.25,0.819]
[478,"VRLLOG",267,{"v":266.90000000000003,"d":"266.90"},{"v":263.1000000000001,"d":"263.10"},{"v":259.20000000000005,"d":"259.20"},{"v":255.4000000000001,"d":"255.40"},{"v":270.80000000000007,"d":"270.80"},{"v":274.6,"d":"274.60"},{"v":278.50000000000006,"d":"278.50"},270.7,263,0.58907]
[479,"VSTIND",4403.95,4397.75,{"v":4360.5,"d":"4360.50"},4317.05,{"v":4279.8,"d":"4279.80"},{"v":4441.2,"d":"4441.20"},4478.45,{"v":4521.9,"d":"4521.90"},4435,4354.3,0.01612]
[480,"WABAG",168.15,168.85,{"v":166.6,"d":"166.60"},165.05,{"v":162.8,"d":"162.80"},{"v":170.39999999999998,"d":"170.40"},{"v":172.64999999999998,"d":"172.65"},{"v":174.19999999999996,"d":"174.20"},171.1,167.3,0.5783]
[481,"VAIBHAVGBL",850.05,{"v":853.3166666666666,"d":"853.32"},{"v":846.7333333333332,"d":"846.73"},{"v":843.4166666666666,"d":"843.42"},{"v":836.8333333333333,"d":"836.83"},{"v":856.6333333333332,"d":"856.63"},{"v":863.2166666666667,"d":"863.22"},{"v":866.5333333333332,"d":"866.53"},859.9,850,0.30516]
[482,"VAKRANGEE",39.15,{"v":39.300000000000004,"d":"39.30"},{"v":38.50000000000001,"d":"38.50"},37.85,{"v":37.050000000000004,"d":"37.05"},{"v":39.95000000000001,"d":"39.95"},{"v":40.75000000000001,"d":"40.75"},{"v":41.40000000000001,"d":"41.40"},40.1,38.65,42.15635]
[483,"VTL",893.75,{"v":895.5500000000001,"d":"895.55"},{"v":886.2000000000002,"d":"886.20"},{"v":878.6500000000001,"d":"878.65"},{"v":869.3000000000002,"d":"869.30"},{"v":903.1000000000001,"d":"903.10"},912.45,{"v":920.0000000000001,"d":"920.00"},904.9,888,0.06216]
[484,"VARROC",442.85,443.95,{"v":434.9,"d":"434.90"},426.95,{"v":417.9,"d":"417.90"},{"v":451.9,"d":"451.90"},{"v":460.95000000000005,"d":"460.95"},{"v":468.9,"d":"468.90"},453,436,0.16458]
[485,"VBL",695.4,{"v":698.9833333333332,"d":"698.98"},{"v":684.4166666666665,"d":"684.42"},{"v":673.4333333333333,"d":"673.43"},{"v":658.8666666666666,"d":"658.87"},{"v":709.9666666666665,"d":"709.97"},{"v":724.5333333333333,"d":"724.53"},{"v":735.5166666666664,"d":"735.52"},713.55,688,1.32063]
[486,"VEDL",141.7,{"v":142,"d":"142.00"},{"v":140.1,"d":"140.10"},{"v":138.5,"d":"138.50"},{"v":136.6,"d":"136.60"},{"v":143.6,"d":"143.60"},{"v":145.49999999999997,"d":"145.50"},{"v":147.1,"d":"147.10"},143.9,140.4,118.47416]
[487,"VENKEYS",1699.15,{"v":1711.1499999999999,"d":"1711.15"},{"v":1679.9999999999998,"d":"1680.00"},1660.85,{"v":1629.6999999999998,"d":"1629.70"},{"v":1730.2999999999997,"d":"1730.30"},{"v":1761.4499999999998,"d":"1761.45"},{"v":1780.5999999999997,"d":"1780.60"},1742.3,1692,0.67149]
[488,"VINATIORGA",1918.4,{"v":1926.3500000000001,"d":"1926.35"},{"v":1897.0500000000002,"d":"1897.05"},{"v":1875.7,"d":"1875.70"},{"v":1846.4,"d":"1846.40"},{"v":1947.7000000000003,"d":"1947.70"},{"v":1977,"d":"1977.00"},{"v":1998.3500000000004,"d":"1998.35"},1955.65,1905,0.29593]
[489,"IDEA",6.05,{"v":5.766666666666666,"d":"5.77"},{"v":5.133333333333331,"d":"5.13"},{"v":4.216666666666665,"d":"4.22"},{"v":3.5833333333333304,"d":"3.58"},{"v":6.683333333333332,"d":"6.68"},{"v":7.316666666666666,"d":"7.32"},{"v":8.233333333333333,"d":"8.23"},6.4,4.85,10301.07961]
[490,"VOLTAS",713.25,{"v":713.5833333333334,"d":"713.58"},{"v":708.6666666666667,"d":"708.67"},{"v":704.0833333333334,"d":"704.08"},{"v":699.1666666666667,"d":"699.17"},{"v":718.1666666666667,"d":"718.17"},{"v":723.0833333333335,"d":"723.08"},{"v":727.6666666666667,"d":"727.67"},718.5,709,7.92191]
[491,"WABCOINDIA",6220.6,{"v":6221.866666666666,"d":"6221.87"},{"v":6198.733333333332,"d":"6198.73"},{"v":6176.866666666666,"d":"6176.87"},{"v":6153.733333333332,"d":"6153.73"},{"v":6243.733333333332,"d":"6243.73"},{"v":6266.866666666665,"d":"6266.87"},{"v":6288.733333333332,"d":"6288.73"},6245,6200,0.0123]
[492,"WELCORP",137.05,{"v":137.01666666666668,"d":"137.02"},{"v":135.03333333333336,"d":"135.03"},{"v":133.01666666666668,"d":"133.02"},{"v":131.03333333333336,"d":"131.03"},{"v":139.03333333333336,"d":"139.03"},{"v":141.01666666666665,"d":"141.02"},{"v":143.03333333333336,"d":"143.03"},139,135,7.17478]
[493,"WELSPUNIND",52.75,{"v":52.61666666666667,"d":"52.62"},{"v":51.43333333333334,"d":"51.43"},{"v":50.11666666666667,"d":"50.12"},{"v":48.93333333333334,"d":"48.93"},{"v":53.93333333333334,"d":"53.93"},{"v":55.11666666666666,"d":"55.12"},{"v":56.43333333333334,"d":"56.43"},53.8,51.3,2.84113]
[494,"WHIRLPOOL",2280.25,{"v":2284.2000000000003,"d":"2284.20"},{"v":2251.6000000000004,"d":"2251.60"},2222.9500000000003,{"v":2190.3500000000004,"d":"2190.35"},{"v":2312.8500000000004,"d":"2312.85"},2345.45,{"v":2374.1000000000004,"d":"2374.10"},{"v":2316.8,"d":"2316.80"},2255.55,{"v":0.53932,"d":"0.54"}]
[495,"WIPRO",250.4,249.75,248.35,246.29999999999998,{"v":244.89999999999998,"d":"244.90"},{"v":251.8,"d":"251.80"},253.2,{"v":255.25000000000003,"d":"255.25"},251.15,247.7,{"v":20.30656,"d":"20.31"}]
[496,"WOCKPHARMA",288.7,{"v":290.6166666666666,"d":"290.62"},{"v":281.33333333333326,"d":"281.33"},{"v":273.96666666666664,"d":"273.97"},{"v":264.6833333333333,"d":"264.68"},{"v":297.98333333333323,"d":"297.98"},{"v":307.26666666666665,"d":"307.27"},{"v":314.6333333333332,"d":"314.63"},{"v":299.9,"d":"299.90"},283.25,{"v":12.91759,"d":"12.92"}]
[497,"YESBANK",64.15,{"v":64.81666666666666,"d":"64.82"},{"v":62.383333333333326,"d":"62.38"},{"v":60.61666666666666,"d":"60.62"},{"v":58.18333333333332,"d":"58.18"},{"v":66.58333333333333,"d":"66.58"},{"v":69.01666666666667,"d":"69.02"},{"v":70.78333333333333,"d":"70.78"},67.25,63.05,{"v":2392.285,"d":"2392.29"}]
[498,"ZEEL",285.85,{"v":287.3666666666667,"d":"287.37"},{"v":280.98333333333335,"d":"280.98"},{"v":276.1166666666667,"d":"276.12"},{"v":269.73333333333335,"d":"269.73"},{"v":292.23333333333335,"d":"292.23"},{"v":298.6166666666667,"d":"298.62"},{"v":303.48333333333335,"d":"303.48"},293.75,{"v":282.5,"d":"282.50"},112.67424]
[499,"ZENSARTECH",186.25,{"v":186.4,"d":"186.40"},{"v":184.95000000000002,"d":"184.95"},183.65,{"v":182.20000000000002,"d":"182.20"},{"v":187.70000000000002,"d":"187.70"},189.15,{"v":190.45000000000002,"d":"190.45"},187.85,{"v":185.1,"d":"185.10"},0.79472]
[500,"ZYDUSWELL",{"v":1534.3,"d":"1534.30"},{"v":1530.9666666666665,"d":"1530.97"},{"v":1517.333333333333,"d":"1517.33"},{"v":1500.3666666666666,"d":"1500.37"},{"v":1486.7333333333331,"d":"1486.73"},{"v":1547.933333333333,"d":"1547.93"},{"v":1561.5666666666666,"d":"1561.57"},{"v":1578.5333333333328,"d":"1578.53"},{"v":1544.6,"d":"1544.60"},{"v":1514,"d":"1514.00"},0.19456]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":71,"n_cols":8,"rows_kept":71,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-19",540615,"7NR","DIBAKAR LAHA","BUY",{"v":56963,"d":"56,963"},183.67,"BSE"]
["2019-11-19",540615,"7NR","DIBAKAR LAHA","SELL",{"v":40000,"d":"40,000"},182.52,"BSE"]
["2019-11-19",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":56000,"d":"56,000"},34.45,"BSE"]
["2019-11-19",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","SELL",{"v":56000,"d":"56,000"},34.45,"BSE"]
["2019-11-19",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":7525,"d":"7,525"},19.95,"BSE"]
["2019-11-19",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":50000,"d":"50,000"},20.15,"BSE"]
["2019-11-19",511463,"ALEXANDER","ARATI GOVINDBHAI SALVE","BUY",{"v":50040,"d":"50,040"},20.12,"BSE"]
["2019-11-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":152591,"d":"152,591"},{"v":19.8,"d":"19.80"},"BSE"]
["2019-11-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":7500,"d":"7,500"},19.95,"BSE"]
["2019-11-19",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":219680,"d":"219,680"},19.97,"BSE"]
["2019-11-19",540697,"AMFL","RIDDHESHKUMAR GIRISHBHAI BHANDARI","SELL",{"v":67200,"d":"67,200"},18.3,"BSE"]
["2019-11-19",538716,"ARYACAPM","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":95000,"d":"95,000"},31.03,"BSE"]
["2019-11-19",531862,"BHARATAGRI","VIJAYBHAI GORDHANBHAI PATEL","BUY",{"v":33144,"d":"33,144"},169.13,"BSE"]
["2019-11-19",539800,"CHDCHEM","NIRAJ KUMAR MANDAL","SELL",{"v":70000,"d":"70,000"},44,"BSE"]
["2019-11-19",504340,"CONFINT","VISHANKVILASPATIL","BUY",{"v":110000,"d":"110,000"},{"v":0.5,"d":"0.50"},"BSE"]
["2019-11-19",504340,"CONFINT","VICTORY SALES PRIVATE LIMITED","SELL",{"v":109952,"d":"109,952"},0.5,"BSE"]
["2019-11-19",542727,"CPML","MANJU VIJAY BOCHIWAL","SELL",{"v":20000,"d":"20,000"},{"v":24.3,"d":"24.30"},"BSE"]
["2019-11-19",538868,"CSL","SNEH LOHIYA","SELL",{"v":18101,"d":"18,101"},5.86,"BSE"]
["2019-11-19",500120,"DIAMINESQ","NARESHKUMAR SARAF NARESHKUMAR","BUY",{"v":70000,"d":"70,000"},122.28,"BSE"]
["2019-11-19",538432,"DIVINUS","UMESHBABANUBHE","BUY",{"v":40000,"d":"40,000"},27,"BSE"]
["2019-11-19",538432,"DIVINUS","UMESHBABANUBHE","SELL",{"v":40000,"d":"40,000"},27.15,"BSE"]
["2019-11-19",538432,"DIVINUS","NIKHIL GULABCHAND SHAH","BUY",{"v":44000,"d":"44,000"},27.15,"BSE"]
["2019-11-19",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":22650,"d":"22,650"},27.2,"BSE"]
["2019-11-19",538432,"DIVINUS","NIKHIL GULABCHAND SHAH","SELL",{"v":55000,"d":"55,000"},27.02,"BSE"]
["2019-11-19",542446,"JONJUA","SAURABH JAIN","SELL",{"v":31200,"d":"31,200"},39.7,"BSE"]
["2019-11-19",542446,"JONJUA","RAHUL KATHURIA","BUY",{"v":41600,"d":"41,600"},39.7,"BSE"]
["2019-11-19",542446,"JONJUA","THIRUMALAI RANGARAJAN HARI NARAYANAN","SELL",{"v":31200,"d":"31,200"},39.7,"BSE"]
["2019-11-19",541233,"LEMONTREE","WF ASIAN RECONNAISSANCE FUND LIMITED","BUY",{"v":8083708,"d":"8,083,708"},59.49,"BSE"]
["2019-11-19",512217,"PRISMMEDI","BHAVESH H SHAH","BUY",{"v":54076,"d":"54,076"},25.77,"BSE"]
["2019-11-19",512217,"PRISMMEDI","BHAVESH H SHAH","SELL",{"v":58076,"d":"58,076"},25.11,"BSE"]
["2019-11-19",512217,"PRISMMEDI","AMIT KUMAR JAISWAL","SELL",{"v":40000,"d":"40,000"},25.83,"BSE"]
["2019-11-19",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","SELL",{"v":12000,"d":"12,000"},83.19,"BSE"]
["2019-11-19",512179,"SUNTECK","ESKAY INFRASTRUCTURE DEVELOPMENT PRIVATE LIMITED","BUY",{"v":1275022,"d":"1,275,022"},393.25,"BSE"]
["2019-11-19",512179,"SUNTECK","MATRABHAV TRUST","BUY",{"v":2565000,"d":"2,565,000"},393.25,"BSE"]
["2019-11-19",512179,"SUNTECK","PARIPURNA TRUST","SELL",{"v":1275000,"d":"1,275,000"},393.25,"BSE"]
["2019-11-19",512179,"SUNTECK","ASTHA TRUST .","SELL",{"v":2565000,"d":"2,565,000"},393.25,"BSE"]
["2019-11-19",534755,"TRIOMERC","MOHAMED HUSAIN MASOOD","BUY",{"v":66203,"d":"66,203"},23,"BSE"]
["2019-11-19",511764,"UPASAFN","DHANRAJ BHATIYA","SELL",{"v":27124,"d":"27,124"},30.63,"BSE"]
["2019-11-19",511764,"UPASAFN","PADMANABBHAN S","BUY",{"v":32200,"d":"32,200"},30.41,"BSE"]
["2019-11-19",539402,"VAL","PARESHKUMAR SHAH PRATIK","SELL",{"v":308000,"d":"308,000"},13.5,"BSE"]
["2019-11-19",539402,"VAL","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":308000,"d":"308,000"},13.5,"BSE"]
["2019-11-19","DGCONTENT","Digicontent Limited","KARMA CAPITAL ADVISORS(P) LTD","BUY",{"v":300000,"d":"300,000"},3.5,"NSE"]
["2019-11-19","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":9607846,"d":"9,607,846"},14.77,"NSE"]
["2019-11-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2617789,"d":"2,617,789"},213.76,"NSE"]
["2019-11-19","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":525426,"d":"525,426"},554.48,"NSE"]
["2019-11-19","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":354517,"d":"354,517"},555.51,"NSE"]
["2019-11-19","LEMONTREE","Lemon Tree Hotels Ltd","WF ASIAN RECONNAISSANCE FUND LIMITED","BUY",{"v":6014249,"d":"6,014,249"},59.5,"NSE"]
["2019-11-19","SAKETH","Saketh Exim Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},118,"NSE"]
["2019-11-19","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":36000,"d":"36,000"},118,"NSE"]
["2019-11-19","SEPOWER","S.E. Power Limited","MOHINI AGARWAL","BUY",{"v":648500,"d":"648,500"},2.95,"NSE"]
["2019-11-19","SEPOWER","S.E. Power Limited","JASWANT SINGH","BUY",{"v":299001,"d":"299,001"},2.95,"NSE"]
["2019-11-19","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":21425297,"d":"21,425,297"},65.22,"NSE"]
["2019-11-19","CEREBRAINT","Cerebra Int Tech Ltd","VALEO GLOBAL FUND","SELL",{"v":634022,"d":"634,022"},24.82,"NSE"]
["2019-11-19","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":9607846,"d":"9,607,846"},14.77,"NSE"]
["2019-11-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2618267,213.69,"NSE"]
["2019-11-19","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",516178,555.55,"NSE"]
["2019-11-19","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",423117,554.93,"NSE"]
["2019-11-19","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",2000,122,"NSE"]
["2019-11-19","SAKETH","Saketh Exim Limited","SUNITA BANSAL","SELL",66000,118,"NSE"]
["2019-11-19","SBILIFE","SBI Life Insurance Co Ltd","CA EMERALD INVESTMENTS","SELL",30000000,938.83,"NSE"]
["2019-11-19","SEPOWER","S.E. Power Limited","AUCTOR INVESTMENTS LIMITED","SELL",984500,2.95,"NSE"]
["2019-11-19","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",20617755,65.27,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":360,"n_cols":18,"rows_kept":360,"merged":[[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[130,0,131,0],[130,1,131,1],[130,9,131,9],[130,11,131,11],[130,12,131,12],[130,13,131,13],[130,14,131,14],[132,0,133,0],[132,1,133,1],[132,9,133,9],[132,11,133,11],[132,12,133,12],[132,13,133,13],[132,14,133,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[160,0,161,0],[160,1,161,1],[160,9,161,9],[160,11,161,11],[160,12,161,12],[160,13,161,13],[160,14,161,14],[162,0,163,0],[162,1,163,1],[162,9,163,9],[162,11,163,11],[162,12,163,12],[162,13,163,13],[162,14,163,14],[165,0,166,0],[165,1,166,1],[165,9,166,9],[165,11,166,11],[165,12,166,12],[165,13,166,13],[165,14,166,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14],[171,0,172,0],[171,1,172,1],[171,9,172,9],[171,11,172,11],[171,12,172,12],[171,13,172,13],[171,14,172,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[176,0,177,0],[176,1,177,1],[176,9,177,9],[176,11,177,11],[176,12,177,12],[176,13,177,13],[176,14,177,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[184,0,185,0],[184,1,185,1],[184,9,185,9],[184,11,185,11],[184,12,185,12],[184,13,185,13],[184,14,185,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[188,0,189,0],[188,1,189,1],[188,9,189,9],[188,11,189,11],[188,12,189,12],[188,13,189,13],[188,14,189,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1298.15},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":201.4},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,166.5,"158-155","Part Profit of Rs.6.5/-",{"$f":"F16-H16","v":6.5},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2019-11-14",{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":167.75},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy",312,288,288.5,"340-360","Loss of Rs.23.5/-",{"$f":"H18-F18","v":-23.5},{"$f":"K18/F18","v":{"v":-0.07532051282051282,"d":"-7.53%"}},"Unsuccessful","2019-11-15",{"$nulls":3},"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell{}",465,491.3,440,"425-418","Profit of Rs.25/-",{"$f":"F20-H20","v":25},{"v":0.053763440860215055,"d":"5.38%"},"Successful","2019-11-15",{"$nulls":3},"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":447.85},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":195.45},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,203.5,"189-185","Part Profit of Rs.6.5/-",{"$f":"F23-H23","v":6.5},{"$f":"K23/F23","v":{"v":0.030952380952380953,"d":"3.10%"}},"Successful","2019-11-13",{"$f":"VLOOKUP(D23,Sheet2!A69:M1708,6,0)","v":214.95},null,null,"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy","1755-1775",1640,null,"1950-2000","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A70:M1709,6,0)","v":1759.05},null,null,"H"]
[16,"2019-11-14",null,"HEIDELBERG","Buy","186-187",174,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":191.3},null,null,"H"]
[17,"2019-11-14",null,"JMFINANCIL","Sell","89-90",98.8,null,"74-71","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A72:M1711,6,0)","v":93.5},null,null,"R"]
[18,"2019-11-18",null,"CUB","Buy","210-212",198.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A73:M1712,6,0)","v":215.25},null,null,"R"]
[19,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A74:M1713,6,0)","v":3161.05},null,null,"R"]
[20,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A75:M1714,6,0)","v":1043.1},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"$f":"K42/F42","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N44*K44","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N45*K45","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F46-H46","v":3},null,{"$f":"N46*K46","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F47-H47","v":-9},{"$f":"K47/F47","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F48-H48","v":6.5},null,{"$f":"N48*K48","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H49-F49","v":11.5},null,{"$f":"N49*K49","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K50/F50","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F51-H51","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F52-H52","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F53-H53","v":3.75},{"$f":"K53/F53","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H54-F54","v":35},{"$f":"K54/F54","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N55*K55","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K56/F56","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F57-H57","v":-10.199999999999989},null,{"$f":"N57*K57","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F58-H58","v":3.3499999999999943},{"$f":"K58/F58","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H59-F59","v":20},null,{"$f":"N59*K59","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N60*K60","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F61-H61","v":5.25},{"$f":"K61/F61","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H62-F62","v":-10},null,{"$f":"N62*K62","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H63-F63","v":-8.199999999999989},{"$f":"K63/F63","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N64*K64","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K65/F65","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy","2080-2090",2035,null,"2160-2180","Open",{"$nulls":7},"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell",1447.5,1505,1490.5,"1380-1350","Loss of Rs.43/-",{"$f":"F67-H67","v":-43},{"$f":"K67/F67","v":{"v":-0.029706390328151987,"d":"-2.97%"}},null,null,"Unsuccessful","2019-11-19",null,"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H68-F68","v":12.5},null,{"$f":"N68*K68","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy",294,284,301,"305-310","Profit of Rs.7/-",7,{"$f":"K69/F69","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2019-11-15",null,"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H70-F70","v":5},null,{"$f":"N70*K70","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy",166.5,162.2,170,"173-176","Profit of Rs.3.50/-",3.5,{"$f":"K71/F71","v":{"v":0.021021021021021023,"d":"2.10%"}},null,null,"Successful","2019-11-18",null,"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H72-F72","v":-2},null,{"$f":"N72*K72","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K73/F73","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N74*K74","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F75-H75","v":-5},null,{"$f":"N75*K75","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F76-H76","v":9.5},null,{"$f":"N76*K76","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"F77-H77","v":18},null,{"$f":"N77*K77","v":12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy",189.5,184,194.5,"200-205","Profit of Rs.5/-",{"$f":"H78-F78","v":5},{"$f":"K78/F78","v":{"v":0.026385224274406333,"d":"2.64%"}},null,null,"Successful","2019-11-19",null,"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F79-H79","v":7},{"$f":"K79/F79","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy","290-292",281.7,null,"305-310","Open",{"$nulls":7},"R"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy",413.5,401,423,"435-440","Profit of Rs.9.50/-",{"$f":"H81-F81","v":9.5},{"$f":"K81/F81","v":{"v":0.022974607013301087,"d":"2.30%"}},null,null,"Successful","2019-11-18",null,"R"]
[41,"2019-11-15",null,"MCDOWELL-N NOV FUT","Buy",623.5,613,613,640,"Loss of Rs.10.50/-",{"$f":"H82-F82","v":-10.5},null,{"$f":"N82*K82","v":-13125},1250,"Unsuccessful","2019-11-19",null,"R"]
[42,"2019-11-15",null,"GRASIM NOV FUT","Buy",749.5,733,761,775,"Profit of Rs.11.5/-",11.5,null,{"$f":"N83*K83","v":8625},750,"Successful","2019-11-15",null,"N"]
[43,"2019-11-15",null,"CESC NOV FUT","Buy",754,738,764,780,"Profit of Rs.10/-",{"$f":"H84-F84","v":10},null,{"$f":"N84*K84","v":8000},800,"Successful","2019-11-18",null,"N"]
[44,"2019-11-15",null,"DLF","Sell",215,222.2,211.25,"202-205","Profit of Rs.3.75/-",{"$f":"F85-H85","v":3.75},{"$f":"K85/F85","v":{"v":0.01744186046511628,"d":"1.74%"}},null,null,"Successful","2019-11-15",null,"R"]
[45,"2019-11-18",null,"ICICIBANK ","Sell","497-500",513,null,"480-470","Open",{"$nulls":7},"H"]
[46,"2019-11-18",null,"TATAELXSI NOV FUT","Buy",790,766.6,804.5,"825-830","Profit of Rs.14.50/-",{"$f":"H87-F87","v":14.5},null,{"$f":"N87*K87","v":8700},600,"Successful","2019-11-19",null,"R"]
[47,"2019-11-18",null,"DLF ","Sell",216.5,223.2,212.25,205,"Profit of Rs.4.25/-",{"$f":"F88-H88","v":4.25},{"$f":"K88/F88","v":{"v":0.019630484988452657,"d":"1.96%"}},null,null,"Successful","2019-11-19",null,"H"]
[48,"2019-11-19",null,"GRASIM ","Sell","781-784",803.3,null,"745-735","Open",{"$nulls":7},"R"]
[49,"2019-11-19",null,"RADICO ","Buy",300,291,306.5,"315-318","Profit of Rs.5/-",{"$f":"H90-F90","v":6.5},{"$f":"K90/F90","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2019-11-19",null,"R"]
[50,"2019-11-19",null,"AXISBANK NOV FUT","Sell",737,748.3,748.3,720,"Loss of Rs.11.30/-",{"$f":"F91-H91","v":-11.299999999999955},null,{"$f":"N91*K91","v":-13559.999999999945},1200,"Unsuccessful","2019-11-19",null,"R"]
[51,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[52,"2019-11-19",null,"DMART ","Buy","1850-1860",1794,null,"1945-1965","Open",{"$nulls":7},"R"]
[53,"2019-11-19",null,"AMBUJACEM NOV  FUT","Buy","200-201",195,null,"210-212","Open",{"$nulls":7},"N"]
[54,"2019-11-19",null,"CENTURYTEX NOV  FUT","Buy",439.5,420,449.5,470,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":6000},600,"Successful","2019-11-19",null,"N"]
[55,"2019-11-19",null,"APOLLOHOSP NOV FUT","Buy","1403-1406",1383.3,null,"1440-1445","Open",{"$nulls":7},"R"]
[56,"2019-11-19",null,"DABUR ","Buy","453-455",439,null,"475-480","Open",{"$nulls":7},"H"]
[57,"2019-11-19",null,"CESC NOV  FUT","Buy",747,732,757,770,"Profit of Rs.10/-",{"$f":"H98-F98","v":10},null,{"$f":"N98*K98","v":8000},800,"Successful","2019-11-19",null,"N"]
[58,"2019-11-19",null,"COLPAL NOV  FUT","Buy","1541-1543",1525,null,1580,"Open",{"$nulls":7},"N"]
[59]
[60]
[61]
[62]
[63]
[64]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F113-H113","v":35},{"$f":"M113*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F114-H114","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H115-F115","v":-49},{"$f":"M115*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F116-H116","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H117-F117","v":32.5},{"$f":"M117*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F118-H118","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H119-F119","v":5.5},{"$f":"M119*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F120-H120","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F121-H121","v":-152.5},{"$f":"M121*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F122-H122","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H123-F123","v":9},{"$f":"M123*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F124-H124","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H125-F125","v":-34},{"$f":"M125*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F126-H126","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H127-F127","v":13},{"$f":"M127*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F128-H128","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H129-F129","v":45},{"$f":"M129*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F130-H130","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F131-H131","v":27.5},{"$f":"M131*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F132-H132","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy",1600,1560,1617,"1660-1680","Profit of Rs.19/-",{"$f":"H133-F133","v":17},{"$f":"M133*19","v":7600},400,"Successful","2019-11-15",null,null,"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","22",null,20,null,null,{"$f":"F134-H134","v":2},{"$nulls":6},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H135-F135","v":-80},{"$f":"M135*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F136-H136","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F137-H137","v":80},{"$f":"M137*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F138-H138","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy",577.5,559,589.25,600,"Profit of Rs.8.25/-",{"$f":"H139-F139","v":11.75},{"$f":"M139*8.25","v":8250},1000,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9.5",null,13,null,null,{"$f":"F140-H140","v":-3.5},{"$nulls":6},"H"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell",494.5,507,505.5,480,"Loss of Rs.8.5/-",{"$f":"F141-H141","v":-11},{"$f":"M141*-8.5","v":-11687.5},1375,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6.5",null,4,null,null,{"$f":"F142-H142","v":2.5},{"$nulls":6},"H"]
[16,"2019-11-15",null,"HEROMOTOCO NOV FUT","Buy",2592.5,2518,2515,"2700-2750","Loss of Rs.50.5/-",{"$f":"H143-F143","v":-77.5},{"$f":"+-50.5*M143","v":-10100},200,"Unsuccessful","2019-11-18",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO Nov 2650 CE","Sell","47.50",null,20.5,null,null,{"$f":"F144-H144","v":27},{"$nulls":6},"H"]
[17,"2019-11-18",null,"HAVELLS NOV FUT","Buy",665.5,647,675,690,"Profit of Rs.7.50/-",{"$f":"H145-F145","v":9.5},{"$f":"M145*7.5","v":7500},1000,"Successful","2019-11-19",null,null,"H"]
[{"$nulls":3},"HAVELLS NOV 680 CE","Sell","9.50",null,11.5,null,null,{"$f":"F146-H146","v":-2},{"$nulls":6},"H"]
[18,"2019-11-19",null,"NIFTY NOV FUT","Sell","11940-11950",12070,null,"11750-11700","Open",{"$nulls":7},"H"]
[19,"2019-11-19",null,"HAVELLS OCT FUT","Buy","666-668",649,null,690,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8.50-9.50",{"$nulls":11},"H"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H161-F161","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,{"$f":"F162-H162","v":-3},{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H163-F163","v":70},{"$f":"30*M163","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,{"$f":"F164-H164","v":-40},{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H165-F165","v":-120},{"$f":"M165*K165","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","410",null,0,null,"Loss of Rs.110/-",{"$f":"H166-F166","v":-410},{"$f":"M166*-110","v":-2200},20,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","300",null,0,null,null,{"$f":"F167-H167","v":300},{"$nulls":6},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H170-F170","v":3},{"$f":"2.1*M170","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,{"$f":"F171-H171","v":-0.9000000000000004},{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.9",null,3,null,"Profit of Rs.0.60/-",{"$f":"H172-F172","v":1.1},{"$f":"0.6*M172","v":2700},4500,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","1",null,1.5,null,null,{"$f":"F173-H173","v":-0.5},{"$nulls":6},"H"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","25-27",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","13-15",{"$nulls":11},"N"]
[9,"2019-11-18",null,"LT NOV 1380 PE","Buy","18",5,24,40,"Profit of Rs.6/-",{"$f":"H176-F176","v":6},{"$f":"M176*K176","v":2250},375,"Successful","2019-11-18",null,null,"H"]
[10,"2019-11-18",null,"UPL NOV 530 PE","Buy","11-13",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 510 PE","Sell","5.50-6.50",{"$nulls":11},"N"]
[11,"2019-11-18",null,"LT NOV 1380 PE","Buy","25",null,31.5,null,"Profit of Rs.4/-",{"$f":"H179-F179","v":6.5},{"$f":"4*M179","v":1500},375,"Successful","2019-11-18",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","11",null,13.5,null,null,{"$f":"F180-H180","v":-2.5},{"$nulls":6},"H"]
[12,"2019-11-18",null,"BHARTIARTL NOV 410 PE","Buy","12-13",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BHARTIARTL NOV 395 PE","Sell","7.50-8.50",{"$nulls":11},"H"]
[13,"2019-11-18",null,"AXISBANK NOV 730 CE","Buy","11.25",6,13,"16-18","Profit of Rs.1.75/-",{"$f":"H183-F183","v":1.75},{"$f":"M183*K183","v":2100},1200,"Successful","2019-11-18",null,null,"N"]
[14,"2019-11-19",null,"KOTAKBANK NOV 1620 CE","Buy","25",14,29.5,"35-40","Profit of Rs.4.50/-",{"$f":"H184-F184","v":4.5},{"$f":"M184*K184","v":1800},400,"Successful","2019-11-19",null,null,"N"]
[15,"2019-11-19",null,"LT NOV 1380 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","9-11",{"$nulls":11},"H"]
[16,"2019-11-19",null,"BHARATFORG NOV 440 PE","Buy","8-8.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"BHARATFORG  NOV 430 PE","Sell","5-5.50",{"$nulls":11},"N"]
[17,"2019-11-19",null,"M&M NOV 570 CE","Buy","9.50-10.50",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&M NOV 580 C","Sell","6.50-7.50",{"$nulls":11},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H195-F195","v":15.5},{"$f":"K195/F195","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D195,Sheet2!A131:M1770,6,0)","v":249.3},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":18,"d":"18.00"}},{"$f":"K207/F207","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H239-F239","v":{"v":70,"d":"70.00"}},{"$f":"K239/F239","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H262-F262","v":{"v":20.5,"d":"20.50"}},{"$f":"K262/F262","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H263-F263","v":{"v":140,"d":"140.00"}},{"$f":"K263/F263","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H264-F264","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K264/F264","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H265-F265","v":{"v":16.5,"d":"16.50"}},{"$f":"K265/F265","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H266-F266","v":{"v":25.5,"d":"25.50"}},{"$f":"K266/F266","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H269-F269","v":{"v":10.5,"d":"10.50"}},{"$f":"K269/F269","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H277-F277","v":{"v":65,"d":"65.00"}},{"$f":"K277/F277","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K278/F278","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K280/F280","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K281/F281","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K282/F282","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":98,"d":"98.00"}},{"$f":"K284/F284","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":70,"d":"70.00"}},{"$f":"K285/F285","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":58.5,"d":"58.50"}},{"$f":"K286/F286","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":79.5,"d":"79.50"}},{"$f":"K288/F288","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H290-F290","v":{"v":117,"d":"117.00"}},{"$f":"K290/F290","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H292-F292","v":{"v":145,"d":"145.00"}},{"$f":"K292/F292","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H294-F294","v":{"v":64.5,"d":"64.50"}},{"$f":"K294/F294","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H304-F304","v":{"v":15,"d":"15.00"}},{"$f":"K304/F304","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H312-F312","v":{"v":152.5,"d":"152.50"}},{"$f":"K312/F312","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H313-F313","v":{"v":25,"d":"25.00"}},{"$f":"K313/F313","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H314-F314","v":{"v":-215,"d":"-215.00"}},{"$f":"K314/F314","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H317-F317","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K317/F317","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H318-F318","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K318/F318","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H319-F319","v":{"v":-210,"d":"-210.00"}},{"$f":"K319/F319","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H320-F320","v":{"v":40,"d":"40.00"}},{"$f":"K320/F320","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H322-F322","v":{"v":-48,"d":"-48.00"}},{"$f":"K322/F322","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H324-F324","v":{"v":60,"d":"60.00"}},{"$f":"K324/F324","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H334-F334","v":-22.25},{"$f":"K334/F334","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.9,35.3,33.5,34.05,34.45,34.55,45243,1546745.1,"2019-11-19",381,"INE144J01027"]
["21STCENMGM","EQ",13.5,14,13.5,13.95,14,13.75,2241,31089.5,"2019-11-19",23,"INE253B01015"]
["3IINFOTECH","EQ",1.9,2,1.9,1.95,1.9,1.9,1289251,2528854.05,"2019-11-19",678,"INE748C01020"]
["3MINDIA","EQ",22350.05,22444,22105.05,22310.05,22425,22390.35,693,15481712.15,"2019-11-19",378,"INE470A01017"]
["3PLAND","EQ",6.2,6.5,6.2,6.2,6.2,6.2,3035,18820,"2019-11-19",4,"INE105C01023"]
["5PAISA","EQ",157.9,158.1,154,154.9,154,154.75,6437,1006639.4,"2019-11-19",232,"INE618L01018"]
["63MOONS","EQ",107.5,108.5,102.4,104.2,104.25,107.3,151202,15928083.65,"2019-11-19",2623,"INE111B01023"]
["A2ZINFRA","EQ",8.75,9.05,8.75,8.85,8.85,8.75,175576,1565712.6,"2019-11-19",406,"INE619I01012"]
["AARTIDRUGS","EQ",526.9,527,516.1,520.9,519,523,9958,5181179.2,"2019-11-19",1092,"INE767A01016"]
["AARTIIND","EQ",835,855,816,841.5,836,834.8,269118,225857216.1,"2019-11-19",9753,"INE769A01020"]
["AARVEEDEN","EQ",13.05,13.3,12.25,12.35,12.35,12.8,4425,55860.55,"2019-11-19",60,"INE273D01019"]
["AAVAS","EQ",1677,1700,1657.45,1688.95,1695,1643.35,55782,93465250.2,"2019-11-19",3723,"INE216P01012"]
["ABAN","BE",28.75,28.75,27.05,27.55,27.15,28.15,30710,851719.25,"2019-11-19",296,"INE421A01028"]
["ABB","EQ",1451.3,1480,1451.3,1474.55,1466.55,1455.65,43691,64219149.55,"2019-11-19",4413,"INE117A01022"]
["ABBOTINDIA","EQ",12876,12899.95,12650,12785.15,12765,12815.4,6314,80687782.9,"2019-11-19",2279,"INE358A01014"]
["ABCAPITAL","EQ",81.55,84.1,81.55,83.65,83.9,81.8,2028488,169007598.8,"2019-11-19",17599,"INE674K01013"]
["ABFRL","EQ",212,220,208.25,217.65,218.95,212.75,647553,138143088.45,"2019-11-19",18397,"INE647O01011"]
["ABSLBANETF","EQ",330,330,314.5,314.5,314.5,329.84,52,16829,"2019-11-19",5,"INF209KB1O58"]
["ABSLNN50ET","EQ",283.7,283.7,281.91,282.7,283.5,283.95,3,849.11,"2019-11-19",3,"INF209KB1B87"]
["ACC","EQ",1499,1502.9,1481,1491.15,1488.2,1492.1,514558,767894606.95,"2019-11-19",14521,"INE012A01025"]
["ACCELYA","EQ",1137,1245.2,1136.95,1194.7,1197,1072.9,148357,178531676.05,"2019-11-19",11794,"INE793A01012"]
["ACE","EQ",82,82.45,80.1,80.55,82,82.05,270844,21988867.1,"2019-11-19",5611,"INE731H01025"]
["ADANIENT","EQ",202,202.6,196.25,199.7,198.45,201.15,2954848,590302461.1,"2019-11-19",19218,"INE423A01024"]
["ADANIGAS","EQ",146.35,147.75,146.2,146.45,146.5,146.35,337626,49521158,"2019-11-19",3608,"INE399L01023"]
["ADANIGREEN","EQ",94.05,97.6,92,96.2,96.2,94.05,1471915,139376612.9,"2019-11-19",8990,"INE364U01010"]
["ADANIPORTS","EQ",367.5,368.15,361.55,364.05,364,365.65,2758083,1004254395.3,"2019-11-19",45293,"INE742F01042"]
["ADANIPOWER","EQ",59.85,61,59.15,60.25,60.4,59.85,6159411,369887283.9,"2019-11-19",17299,"INE814H01011"]
["ADANITRANS","EQ",270.95,271.95,265.1,268.1,268.4,269.2,177796,47730952,"2019-11-19",2849,"INE931S01010"]
["ADFFOODS","EQ",298,302,297.3,300.15,302,297.25,37519,11259086.6,"2019-11-19",422,"INE982B01019"]
["ADHUNIKIND","EQ",98.5,104,97.35,102.9,103.5,97.15,110708,11189953.8,"2019-11-19",877,"INE452L01012"]
["ADLABS","BE",3.3,3.3,3.3,3.3,3.3,3.45,47998,158393.4,"2019-11-19",98,"INE172N01012"]
["ADORWELD","EQ",317.15,317.3,309.2,311.1,309.2,315.3,3779,1182271.8,"2019-11-19",254,"INE045A01017"]
["ADROITINFO","EQ",9.1,9.5,9.1,9.5,9.5,9.55,10490,95531.8,"2019-11-19",17,"INE737B01033"]
["ADSL","EQ",18.5,18.5,17.4,17.5,17.6,17.25,215525,3848025.15,"2019-11-19",787,"INE102I01027"]
["ADVANIHOTR","EQ",57.5,60,56.2,56.85,56.35,55.85,20920,1204562.1,"2019-11-19",355,"INE199C01026"]
["ADVENZYMES","EQ",165.75,165.75,160.1,161.55,162,165.1,43140,7005382.6,"2019-11-19",1521,"INE837H01020"]
["AEGISCHEM","EQ",177,179.8,174.05,175.55,175.7,175.45,122330,21614731.8,"2019-11-19",4367,"INE208C01025"]
["AFFLE","EQ",1645,1649,1607.25,1624.95,1625,1636.65,75513,122565157.95,"2019-11-19",8224,"INE00WC01019"]
["AGARIND","EQ",110.05,110.05,105.65,107.85,106.65,109.1,3281,352962.6,"2019-11-19",64,"INE204E01012"]
["AGCNET","BE",118.05,130,118.05,127.95,128,123.9,3493,448322,"2019-11-19",53,"INE676A01019"]
["AGRITECH","EQ",43.55,44.45,43.05,43.35,43.2,43.6,2501,108542.7,"2019-11-19",68,"INE449G01018"]
["AGROPHOS","EQ",124.3,125.15,124.3,125.05,125.05,124.15,718345,89527627.1,"2019-11-19",15751,"INE740V01019"]
["AHLEAST","EQ",182.9,187.5,174.25,179.1,179.6,173.8,5916,1048250.45,"2019-11-19",165,"INE926K01017"]
["AHLUCONT","EQ",274.6,279.4,269.05,270,270,274.6,3536,961452.35,"2019-11-19",319,"INE758C01029"]
["AHLWEST","EQ",272,327,270,325.6,327,272.5,25100,7955269.7,"2019-11-19",1239,"INE915K01010"]
["AIAENG","EQ",1651,1658,1630,1649.05,1650,1649.8,7769,12747160.75,"2019-11-19",909,"INE212H01026"]
["AIONJSW","EQ",10,10.05,9.9,10,9.95,10,87638,875892.3,"2019-11-19",188,"INE743C01021"]
["AIRAN","EQ",11,11.35,10.5,11,11.25,11,3617,39734.55,"2019-11-19",31,"INE645W01026"]
["AJANTPHARM","EQ",972.15,984,967,972.15,974,972.75,29646,28905347.65,"2019-11-19",1868,"INE031B01049"]
["AJMERA","EQ",120.6,122.5,119.85,120.5,120.5,120.8,28689,3469649.05,"2019-11-19",500,"INE298G01027"]
["AKASH","EQ",62.25,63,62.25,62.45,62.45,62.05,2005,125288.25,"2019-11-19",7,"INE737W01013"]
["AKSHARCHEM","EQ",209.8,209.8,200.5,203.3,201.5,205.85,2240,456262.25,"2019-11-19",243,"INE542B01011"]
["AKSHOPTFBR","EQ",6.5,6.75,6.4,6.5,6.45,6.45,354354,2323734.1,"2019-11-19",607,"INE523B01011"]
["AKZOINDIA","EQ",1948,1948,1900,1911,1916,1920,4497,8588215.7,"2019-11-19",854,"INE133A01011"]
["ALANKIT","EQ",14.5,15.1,14.15,15.1,15.1,14.4,29664,441647.15,"2019-11-19",206,"INE914E01040"]
["ALBERTDAVD","EQ",427,438.95,405.1,414.45,414,428.9,7768,3250103.9,"2019-11-19",534,"INE155C01010"]
["ALBK","EQ",25.2,27.1,25,25.8,25.7,25.2,11531981,300068544.05,"2019-11-19",21142,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.8,0.85,0.85,0.85,850,721.5,"2019-11-19",7,"INE964B01033"]
["ALEMBICLTD","EQ",51.75,53.9,51.3,51.95,52,51.75,132068,6924781.4,"2019-11-19",2766,"INE426A01027"]
["ALICON","EQ",381.4,399.9,373.2,391.05,398.95,378.4,2536,980877.8,"2019-11-19",308,"INE062D01024"]
["ALKALI","EQ",42.95,42.95,39.25,39.95,40,41.35,26630,1083678.2,"2019-11-19",281,"INE773I01017"]
["ALKEM","EQ",2119.35,2150,2100,2117.05,2118,2099.75,78374,166276471.25,"2019-11-19",3828,"INE540L01014"]
["ALKYLAMINE","EQ",1018,1030,1005,1017.05,1020,1007.75,9488,9636576.6,"2019-11-19",454,"INE150B01021"]
["ALLCARGO","EQ",95.95,95.95,94,94.3,94.4,95.2,94725,8967929.45,"2019-11-19",2725,"INE418H01029"]
["ALLSEC","EQ",286.9,286.9,279,279.15,279,279.7,1432,400634.6,"2019-11-19",47,"INE835G01018"]
["ALMONDZ","EQ",9.8,9.8,8.9,9.15,9.05,9.35,1638,14857.2,"2019-11-19",23,"INE326B01027"]
["ALOKTEXT","EQ",2.2,2.2,2.2,2.2,2.2,2.1,338002,743604.4,"2019-11-19",158,"INE270A01011"]
["ALPA","EQ",16.6,16.6,16.15,16.25,16.2,16.6,7464,121855.7,"2019-11-19",78,"INE385I01010"]
["ALPHAGEO","EQ",166,168,154.95,160.85,160.4,160.95,9231,1471504.5,"2019-11-19",391,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.75,0.8,0.8,0.75,40070,31986.3,"2019-11-19",26,"INE093B01015"]
["AMARAJABAT","EQ",749.25,761,745.9,754.9,754.9,749.25,650025,491158909.05,"2019-11-19",24481,"INE885A01032"]
["AMBER","EQ",1000,1003.3,980,987.4,985,1000.85,5608,5563613.65,"2019-11-19",1033,"INE371P01015"]
["AMBIKCO","EQ",887,888,875.2,879.75,878,887,2675,2352444.15,"2019-11-19",289,"INE540G01014"]
["AMBUJACEM","EQ",201.45,202.45,198.7,201.4,202.45,201.2,2382060,478078830.8,"2019-11-19",21688,"INE079A01024"]
["AMDIND","EQ",16.65,17.3,16.5,16.7,16.7,16.7,3572,59153.65,"2019-11-19",25,"INE005I01014"]
["AMJLAND","EQ",19.35,19.95,18.5,19.05,19.2,18.95,20223,385499.85,"2019-11-19",50,"INE606A01024"]
["AMRUTANJAN","EQ",437.5,454,437.5,447.95,451.95,436.45,57670,25773344.6,"2019-11-19",7499,"INE098F01031"]
["ANANTRAJ","EQ",33.85,34.35,33,33.6,33.5,33.75,216374,7273361.35,"2019-11-19",3393,"INE242C01024"]
["ANDHRABANK","EQ",17.6,20.85,17.5,20.2,20.2,17.4,9309090,184425407.2,"2019-11-19",15657,"INE434A01013"]
["ANDHRACEMT","BE",2.7,2.8,2.65,2.7,2.7,2.75,66161,177057.7,"2019-11-19",83,"INE666E01012"]
["ANDHRSUGAR","EQ",295.85,300,289.4,290,289.5,295.85,16915,4953169.4,"2019-11-19",825,"INE715B01013"]
["ANIKINDS","BE",8.25,8.6,8.25,8.6,8.6,8.65,21,180.25,"2019-11-19",2,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.7,0.6,0.7,0.7,0.65,73334,49973.55,"2019-11-19",107,"INE106I01010"]
["ANSALAPI","EQ",4.6,5,4.6,5,5,4.8,59006,287577,"2019-11-19",89,"INE436A01026"]
["ANSALHSG","EQ",5.9,6.4,5.8,6.4,6.4,6.1,242828,1495462.15,"2019-11-19",477,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.6,0.65,0.65,61797,38079.5,"2019-11-19",21,"INE414B01021"]
["ANUP","EQ",488.95,490,471,474.65,471.1,488.8,60090,28620960.25,"2019-11-19",1492,"INE294Z01018"]
["APARINDS","EQ",471,476.95,446,447.6,450,470.9,19951,9082308.5,"2019-11-19",1407,"INE372A01015"]
["APCL","EQ",152.8,152.8,147.8,150.15,152,148.65,559,83438.45,"2019-11-19",36,"INE071F01012"]
["APCOTEXIND","EQ",160.2,162,160.1,161.45,161.8,160.65,12079,1947167.4,"2019-11-19",281,"INE116A01032"]
["APEX","EQ",293,305,280,290.9,292.5,294.35,342750,101189810.6,"2019-11-19",8651,"INE346W01013"]
["APLAPOLLO","EQ",1512.4,1535.6,1505.05,1525.75,1530.15,1523.15,11322,17282369.75,"2019-11-19",1884,"INE702C01019"]
["APLLTD","EQ",548.4,561.75,548.4,549.5,549.1,547.9,20211,11187763.2,"2019-11-19",1441,"INE901L01018"]
["APOLLO","EQ",70,82.4,67.45,76.55,76.15,68.7,364215,28645037.75,"2019-11-19",5664,"INE713T01010"]
["APOLLOHOSP","EQ",1408.8,1420.8,1402,1410.95,1412,1403.95,472316,666905061.1,"2019-11-19",18686,"INE437A01024"]
["APOLLOPIPE","EQ",374.95,374.95,360,365.8,365.6,370.65,5825,2149003.85,"2019-11-19",318,"INE126J01016"]
["APOLLOTYRE","EQ",169.9,169.95,167.5,167.9,167.65,169.15,1177120,198369068.2,"2019-11-19",9248,"INE438A01022"]
["APOLSINHOT","EQ",725.1,757,725.1,732.05,731.05,735.35,906,665870.75,"2019-11-19",222,"INE451F01024"]
["APTECHT","EQ",160.95,165.5,160.1,162.15,161.9,160.7,191161,31185137.1,"2019-11-19",4249,"INE266F01018"]
["ARCHIDPLY","EQ",27.6,27.6,25.9,26.2,26.1,26.7,15074,394473,"2019-11-19",303,"INE877I01016"]
["ARCHIES","BE",19.65,19.65,19.1,19.6,19.6,19.25,13908,270172.1,"2019-11-19",71,"INE731A01020"]
["ARCOTECH","BE",2.7,2.7,2.7,2.7,2.7,2.6,6413,17315.1,"2019-11-19",17,"INE574I01035"]
["ARIES","EQ",67.2,68.8,65.5,66.1,66.1,66.8,54540,3637870.6,"2019-11-19",724,"INE298I01015"]
["ARIHANT","EQ",28.1,29.35,25.9,26.55,26.35,27.65,7720,210510.35,"2019-11-19",116,"INE413D01011"]
["ARIHANTSUP","BE",26.5,26.5,25.05,25.15,25.15,26.35,780,19968.3,"2019-11-19",24,"INE643K01018"]
["ARMANFIN","EQ",553.05,564.85,537.3,542.55,544.95,556.9,1645,905941.9,"2019-11-19",254,"INE109C01017"]
["AROGRANITE","EQ",40.95,41,37.6,38.05,37.6,38.05,1789,68324.35,"2019-11-19",82,"INE210C01013"]
["ARROWGREEN","EQ",55.4,55.4,52.2,53.25,54.15,53,1088,58281.7,"2019-11-19",70,"INE570D01018"]
["ARROWTEX","EQ",9.8,9.8,9.5,9.6,9.75,9.8,16487,158227.75,"2019-11-19",77,"INE933J01015"]
["ARSHIYA","EQ",15.55,16.75,15.55,16.1,16,16.2,34127,554047.05,"2019-11-19",130,"INE968D01022"]
["ARSSINFRA","EQ",24.1,24.45,22.8,23.75,23.75,23.4,2657,62885.95,"2019-11-19",39,"INE267I01010"]
["ARVIND","EQ",47.65,47.85,46.75,47.25,47.3,47.8,763833,36137680.85,"2019-11-19",5438,"INE034A01011"]
["ARVINDFASN","EQ",364.95,364.95,355.55,359.5,359.1,360.95,67033,24106879.8,"2019-11-19",5619,"INE955V01021"]
["ARVSMART","EQ",92.05,92.75,88.5,89.3,89,92.3,13807,1246735.05,"2019-11-19",543,"INE034S01021"]
["ASAHIINDIA","EQ",201,202.7,199.25,200.4,200,200.2,6934,1388000.6,"2019-11-19",299,"INE439A01020"]
["ASAHISONG","EQ",147.3,149.05,140.65,144.65,144,141.6,13923,2046318.6,"2019-11-19",610,"INE228I01012"]
["ASAL","EQ",32.1,32.4,31.55,31.8,31.65,31.5,9320,297681.3,"2019-11-19",73,"INE900C01027"]
["ASHAPURMIN","BE",27.6,27.6,26.05,26.95,27.35,26.35,5502,148058.7,"2019-11-19",56,"INE348A01023"]
["ASHIANA","EQ",100.1,100.1,96.1,98.05,97.2,99,77815,7656342.35,"2019-11-19",2141,"INE365D01021"]
["ASHIMASYN","EQ",6.9,7.45,6.85,7.05,7.1,6.9,91709,652577.2,"2019-11-19",351,"INE440A01010"]
["ASHOKA","EQ",95.35,95.6,94,94.5,94.4,94.05,516018,48868618.6,"2019-11-19",12343,"INE442H01029"]
["ASHOKLEY","EQ",82.3,82.45,80.2,82,82,82.15,21836162,1783287303.2,"2019-11-19",68629,"INE208A01029"]
["ASIANHOTNR","EQ",94.3,98.5,94.3,97,96,95.25,1040,99998.75,"2019-11-19",373,"INE363A01022"]
["ASIANPAINT","EQ",1747.95,1748,1718.5,1721.35,1723,1739,1187377,2051962881.6,"2019-11-19",66120,"INE021A01026"]
["ASIANTILES","EQ",232.5,235.9,223.55,229.35,233,230.7,85522,19613404.7,"2019-11-19",2396,"INE022I01019"]
["ASPINWALL","EQ",145,149.45,144,144.35,145,144,56,8127.9,"2019-11-19",12,"INE991I01015"]
["ASTEC","EQ",364.95,368.4,358.55,364.15,365,365.05,6035,2192735.5,"2019-11-19",152,"INE563J01010"]
["ASTERDM","EQ",154.5,155,151.25,152.95,152.4,151.9,982144,149065155.6,"2019-11-19",14380,"INE914M01019"]
["ASTRAL","EQ",1072.9,1088,1051.6,1071.05,1070,1072.9,93862,100658414.15,"2019-11-19",3887,"INE006I01046"]
["ASTRAMICRO","EQ",77,84.1,77,83.65,83.65,76.8,421914,34599769.2,"2019-11-19",3405,"INE386C01029"]
["ASTRAZEN","EQ",2646.25,2659.25,2591,2600.65,2599.3,2633.35,6155,16168017.4,"2019-11-19",926,"INE203A01020"]
["ASTRON","EQ",38.1,41.1,38,40,39.75,39.15,174367,6987966.95,"2019-11-19",1015,"INE646X01014"]
["ATFL","EQ",582.25,606.05,582.25,603.25,596,587.35,20266,12162463.85,"2019-11-19",911,"INE209A01019"]
["ATLANTA","BE",7,7.2,6.65,7.1,7.1,6.95,10331,69621.85,"2019-11-19",37,"INE285H01022"]
["ATLASCYCLE","BE",53,54.45,52.5,53.55,52.9,52.35,4140,219129.3,"2019-11-19",55,"INE446A01025"]
["ATUL","EQ",4056.85,4060.6,4035,4050.55,4053.85,4033.2,3580,14500173.2,"2019-11-19",1272,"INE100A01010"]
["ATULAUTO","EQ",221,221,216,217,217.5,219.1,12213,2664719.65,"2019-11-19",468,"INE951D01028"]
["AUBANK","EQ",802,829,785,817.55,828,800.2,189230,152914668.35,"2019-11-19",6360,"INE949L01017"]
["AURIONPRO","EQ",74.9,75,74,74.2,75,75.55,3292,244970.85,"2019-11-19",62,"INE132H01018"]
["AUROPHARMA","EQ",429.4,435,425.3,431.2,430.6,425.15,4172872,1795342298.65,"2019-11-19",61368,"INE406A01037"]
["AUSOMENT","EQ",44.05,44.05,44.05,44.05,44.05,40.05,2812,123868.6,"2019-11-19",17,"INE218C01016"]
["AUTOAXLES","EQ",807.75,815.9,795,796.75,798,804.65,8082,6487308.45,"2019-11-19",636,"INE449A01011"]
["AUTOIND","EQ",27.35,27.65,25.2,25.7,25.4,26.15,60215,1602773.5,"2019-11-19",405,"INE718H01014"]
["AUTOLITIND","EQ",21.4,22.85,21,21.15,21.1,20.8,7861,170601.55,"2019-11-19",92,"INE448A01013"]
["AVADHSUGAR","EQ",238,248.5,237.15,244.65,245.95,236.75,102325,24894934.25,"2019-11-19",2605,"INE349W01017"]
["AVANTIFEED","EQ",506.1,519.55,496.1,508.85,512.25,509.35,613808,310821878.3,"2019-11-19",25365,"INE871C01038"]
["AVTNPL","EQ",29.5,32.85,29.05,31.85,31.6,29.2,462047,14406124.05,"2019-11-19",2779,"INE488D01021"]
["AXISBANK","EQ",725,750.2,725,747.8,749.8,722.95,14424251,10672982842.55,"2019-11-19",204504,"INE238A01034"]
["AXISCADES","EQ",68.25,69.85,68.25,68.8,68.5,68.65,29608,2046696.65,"2019-11-19",381,"INE555B01013"]
["AXISGOLD","EQ",3370,3399,3353.5,3375.45,3354.05,3340.2,148,498545.6,"2019-11-19",47,"INF846K01347"]
["AXISNIFTY","EQ",1232.9,1237.6,1223.18,1236.77,1237.6,1230.65,61,75180.43,"2019-11-19",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.45,32.35,29.95,30.1,30.05,31.5,8666,266053.35,"2019-11-19",404,"INE193B01039"]
["BAGFILMS","EQ",1.9,2.05,1.9,2,2.05,2,201290,389973.7,"2019-11-19",286,"INE116D01028"]
["BAJAJ-AUTO","EQ",3156,3171.5,3122.1,3161.05,3156.3,3156.9,285669,900010992.5,"2019-11-19",17302,"INE917I01010"]
["BAJAJCON","EQ",237.8,239.85,236.25,238.5,238.7,237.5,68342,16272096.45,"2019-11-19",1816,"INE933K01021"]
["BAJAJELEC","EQ",316,321.6,308,309.65,308,318.4,166561,52135489.7,"2019-11-19",4837,"INE193E01025"]
["BAJAJFINSV","EQ",9070,9189,9066.3,9152.8,9163,9104.25,237653,2173844961.95,"2019-11-19",26363,"INE918I01018"]
["BAJAJHIND","EQ",7.05,7.15,6.85,7,7,6.95,2638610,18534071.95,"2019-11-19",2690,"INE306A01021"]
["BAJAJHLDNG","EQ",3707.1,3794.25,3705,3730.4,3727,3701.9,17577,65859777.65,"2019-11-19",3267,"INE118A01012"]
["BAJFINANCE","EQ",4165,4182.15,4126.25,4135.75,4140,4154.9,829535,3444625322.35,"2019-11-19",55854,"INE296A01024"]
["BALAJITELE","EQ",57.05,58.15,54.15,55.35,54.9,57.9,92073,5144712.55,"2019-11-19",737,"INE794B01026"]
["BALAMINES","EQ",341.8,347.2,335,336.7,336.5,341.8,14193,4813033.8,"2019-11-19",802,"INE050E01027"]
["BALAXI","EQ",74.95,74.95,71.25,71.25,71.25,74.95,203,14733.3,"2019-11-19",9,"INE618N01014"]
["BALKRISHNA","BE",16.75,16.85,16.15,16.45,16.35,16.5,1802,29669.75,"2019-11-19",24,"INE875R01011"]
["BALKRISIND","EQ",837.1,848,831.15,834.7,832.5,848.35,1954583,1634117455.8,"2019-11-19",14839,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.5,0.5,0.5,1392669,692497.25,"2019-11-19",327,"INE294A01037"]
["BALMLAWRIE","EQ",189.95,192,188.8,190.45,190.75,188.65,81933,15599670.2,"2019-11-19",1922,"INE164A01016"]
["BALPHARMA","EQ",41.5,42,40.5,40.85,40.65,41.6,5364,220469.8,"2019-11-19",147,"INE083D01012"]
["BALRAMCHIN","EQ",143.7,147.1,142.25,145.6,145.8,143.1,822595,119427775,"2019-11-19",13353,"INE119A01028"]
["BANARBEADS","EQ",31.05,32.4,31.05,31.1,31.1,31.75,1394,43840.05,"2019-11-19",31,"INE655B01011"]
["BANARISUG","EQ",1185,1234,1185,1220.3,1234,1192.9,603,727615.25,"2019-11-19",177,"INE459A01010"]
["BANCOINDIA","EQ",96.3,97.65,94.5,95.8,95,95.5,71761,6881628.15,"2019-11-19",1850,"INE213C01025"]
["BANDHANBNK","EQ",555,555,534,536.25,536.1,558.65,2252366,1217228486.85,"2019-11-19",76107,"INE545U01014"]
["BANG","EQ",16.15,16.9,15.85,16.55,16.05,16.8,8989,146477.5,"2019-11-19",152,"INE863I01016"]
["BANKBARODA","EQ",96,99.55,95.8,99,99.4,95.9,34458756,3367187006.8,"2019-11-19",85730,"INE028A01039"]
["BANKBEES","EQ",3179.28,3189.99,3157.89,3186.1,3189.99,3157.04,3931,12482882.21,"2019-11-19",473,"INF732E01078"]
["BANKINDIA","EQ",71.5,75.4,70.8,74.1,74.65,71.3,20170328,1480878514.85,"2019-11-19",48666,"INE084A01016"]
["BANSWRAS","EQ",95,97,91,92.05,91,95.65,23269,2190344,"2019-11-19",455,"INE629D01012"]
["BARTRONICS","BE",1.6,1.65,1.6,1.6,1.6,1.65,4490,7222.5,"2019-11-19",21,"INE855F01034"]
["BASF","EQ",955.05,961.45,946.55,956.5,957.15,949.25,5477,5230172.45,"2019-11-19",704,"INE373A01013"]
["BASML","EQ",122.15,131.9,122.15,125,122.55,127.35,1615,204230.05,"2019-11-19",38,"INE186H01014"]
["BATAINDIA","EQ",1701,1708,1680.65,1686,1685.6,1701.75,426584,721474114.2,"2019-11-19",18456,"INE176A01028"]
["BAYERCROP","EQ",3610,3744,3610,3709.25,3700,3586.75,11965,44240859.4,"2019-11-19",2721,"INE462A01022"]
["BBL","EQ",836,851,833.1,835.7,835.5,835.55,8513,7170519.9,"2019-11-19",639,"INE464A01028"]
["BBTC","EQ",1152.45,1152.45,1110,1114.35,1111.85,1150.05,74251,83515766.5,"2019-11-19",4068,"INE050A01025"]
["BCG","EQ",3.5,3.5,3.5,3.5,3.5,3.2,377263,1320420.5,"2019-11-19",163,"INE425B01027"]
["BCP","EQ",9.4,9.4,9.15,9.35,9.35,9.25,80666,743677.6,"2019-11-19",76,"INE905P01028"]
["BDL","EQ",324.25,333.95,324.25,328.95,329,324.25,43674,14382508.05,"2019-11-19",2144,"INE171Z01018"]
["BEARDSELL","EQ",10,10.1,9.6,10,9.75,9.95,52567,525562.6,"2019-11-19",68,"INE520H01022"]
["BEDMUTHA","EQ",12.4,13.25,12.1,13.25,13.25,12.8,7152,91465.7,"2019-11-19",38,"INE844K01012"]
["BEL","EQ",109.75,112,109.6,111.45,111.4,109.9,3983462,441137912.4,"2019-11-19",21278,"INE263A01024"]
["BEML","EQ",942,947.3,926,936.1,935,941.05,267481,250169323.3,"2019-11-19",9019,"INE258A01016"]
["BEPL","EQ",48.05,48.85,47.05,47.7,47.75,48.1,350837,16784905.75,"2019-11-19",2245,"INE922A01025"]
["BERGEPAINT","EQ",490.9,493.8,483.2,485.05,485.25,490.7,1109589,541385322.35,"2019-11-19",17983,"INE463A01038"]
["BFINVEST","EQ",325.8,335.75,325.8,328.15,328,324.7,77933,25758643.9,"2019-11-19",2654,"INE878K01010"]
["BFUTILITIE","EQ",266,270,263.25,264.3,264,265.1,100750,26845315.65,"2019-11-19",2130,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.9,1.9,1.9,1.9,3434,6529.6,"2019-11-19",8,"INE224M01013"]
["BGRENERGY","EQ",29,30.3,27.95,29.15,29.35,28.45,78178,2288754.55,"2019-11-19",847,"INE661I01014"]
["BHAGERIA","EQ",102.7,102.8,99.4,99.8,100,101.85,14796,1490400.55,"2019-11-19",361,"INE354C01027"]
["BHAGYANGR","EQ",20.3,20.3,18.65,19,19,18.9,7762,146709.85,"2019-11-19",48,"INE458B01036"]
["BHAGYAPROP","EQ",21.8,22.15,19.45,20,19.45,19.4,892,18393.95,"2019-11-19",15,"INE363W01018"]
["BHANDARI","EQ",1.15,1.2,1.1,1.1,1.1,1.15,160484,183403.55,"2019-11-19",89,"INE474E01029"]
["BHARATFORG","EQ",450.45,459.6,445.85,454.75,458.75,448.2,1289037,582033493.8,"2019-11-19",21402,"INE465A01025"]
["BHARATGEAR","EQ",73.95,74,70.15,70.7,71,72.35,10202,726244.65,"2019-11-19",393,"INE561C01019"]
["BHARATRAS","EQ",6499,6540.15,6310,6430.8,6412,6438.8,1318,8500030.55,"2019-11-19",509,"INE838B01013"]
["BHARATWIRE","EQ",28.15,30.4,28.05,29.85,29.65,29.25,2399,70714.95,"2019-11-19",67,"INE316L01019"]
["BHARTIARTL","EQ",426.9,445.65,421.45,439.35,444.65,409.2,62786851,27107664375.7,"2019-11-19",499382,"INE397D01024"]
["BHEL","EQ",54,56.1,52.5,55.65,55.85,53.95,20906445,1129407457.75,"2019-11-19",48530,"INE257A01026"]
["BIGBLOC","EQ",24.95,24.95,24,24.5,24.95,24.6,1140,27809.8,"2019-11-19",27,"INE412U01017"]
["BIL","EQ",169,173,164.05,164.1,164.1,168.95,657,108981.1,"2019-11-19",42,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.35,14440,18772,"2019-11-19",39,"INE607L01029"]
["BINDALAGRO","EQ",10.15,10.35,9.8,9.9,10.05,10.35,17979,180923.6,"2019-11-19",159,"INE143A01010"]
["BIOCON","EQ",260.6,262.7,257.4,258.55,259,260.5,1196367,310187704.15,"2019-11-19",14004,"INE376G01013"]
["BIOFILCHEM","BE",5.9,5.9,5.9,5.9,5.9,5.65,2550,15045,"2019-11-19",12,"INE829A01014"]
["BIRLACABLE","EQ",64.7,65.35,61,61.35,61.6,63.6,166374,10334870,"2019-11-19",2040,"INE800A01015"]
["BIRLACORPN","EQ",653.95,653.95,635.3,644.05,640.2,650.3,49977,32292618.8,"2019-11-19",2470,"INE340A01012"]
["BIRLAMONEY","EQ",33.5,33.8,32.65,32.8,32.9,33.15,124909,4119353.05,"2019-11-19",846,"INE865C01022"]
["BKMINDST","EQ",0.65,0.7,0.65,0.65,0.7,0.7,150559,98218.6,"2019-11-19",94,"INE831Q01016"]
["BLBLIMITED","EQ",3.65,3.65,3.45,3.5,3.5,3.65,2227,7997.25,"2019-11-19",8,"INE791A01024"]
["BLISSGVS","EQ",137.35,138.35,135.2,137.05,137.1,136.7,145308,19819414.55,"2019-11-19",1388,"INE416D01022"]
["BLKASHYAP","EQ",10.2,10.3,9.8,10.3,10.3,9.85,18008,184933.6,"2019-11-19",56,"INE350H01032"]
["BLS","EQ",66.9,72.9,66.75,70.6,70.8,66.75,137032,9639688.4,"2019-11-19",2290,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.7,4329,2813.85,"2019-11-19",9,"INE113O01014"]
["BLUECOAST","BE",1.75,1.8,1.75,1.8,1.8,1.75,5621,9889.45,"2019-11-19",8,"INE472B01011"]
["BLUEDART","EQ",2150,2169.1,2135,2140.55,2135,2159.4,4431,9509333.6,"2019-11-19",747,"INE233B01017"]
["BLUESTARCO","EQ",794,800,792,793.95,795,798.1,27517,21899548.8,"2019-11-19",1250,"INE472A01039"]
["BODALCHEM","EQ",69,69,67.45,68.2,68,67.6,83120,5651754.5,"2019-11-19",704,"INE338D01028"]
["BOMDYEING","EQ",79.4,80,77.6,78,77.7,79.35,943713,74200674.25,"2019-11-19",6805,"INE032A01023"]
["BOROSIL","EQ",190.2,191.95,184.1,184.65,184.55,190.2,52784,9890382.35,"2019-11-19",1543,"INE666D01022"]
["BOSCHLTD","EQ",15142.9,15142.9,14912,14972.75,14920,15048.85,11380,170724382.65,"2019-11-19",2692,"INE323A01026"]
["BPCL","EQ",520.65,521.9,513.5,518.95,520.7,521.75,3549931,1839487368.75,"2019-11-19",48370,"INE029A01011"]
["BPL","EQ",19,19,18.15,18.3,18.45,19,85616,1584112.9,"2019-11-19",514,"INE110A01019"]
["BRFL","BE",4.1,4.3,3.95,4.1,4.1,4.1,10450,43519.35,"2019-11-19",45,"INE589G01011"]
["BRIGADE","EQ",215,215,210.1,213.15,213.55,214.45,54685,11682531.65,"2019-11-19",2263,"INE791I01019"]
["BRITANNIA","EQ",3140.9,3158.35,3110,3120.35,3124.5,3140.9,261351,817994387.6,"2019-11-19",21674,"INE216A01030"]
["BRNL","EQ",59.55,61.45,59.55,60.4,60.1,60.95,10424,629947.95,"2019-11-19",1133,"INE727S01012"]
["BROOKS","EQ",31.3,32.4,30.9,31.4,31.5,31.45,24246,766681.1,"2019-11-19",634,"INE650L01011"]
["BSE","EQ",505.95,506.95,496,497.3,497,503.65,60544,30202604.25,"2019-11-19",3125,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1,12393,12853.15,"2019-11-19",29,"INE395A01016"]
["BSL","EQ",28.55,31,28.5,29.2,29,29.7,9617,286818.65,"2019-11-19",160,"INE594B01012"]
["BSLGOLDETF","EQ",3515,3568,3515,3534.95,3535,3506.1,58,204692.8,"2019-11-19",18,"INF209K01HT2"]
["BSLNIFTY","EQ",130,130,130,130,130,129.8,110,14300,"2019-11-19",3,"INF209K01IR4"]
["BSOFT","EQ",65.55,66.8,65.1,65.95,65.35,65.55,395707,25932994.25,"2019-11-19",5694,"INE836A01035"]
["BURNPUR","BE",1.2,1.2,1.2,1.2,1.2,1.25,10891,13069.2,"2019-11-19",28,"INE817H01014"]
["BUTTERFLY","EQ",190.15,191.75,188.1,190.6,190.15,190.5,18830,3586691.15,"2019-11-19",543,"INE295F01017"]
["BVCL","BE",10.75,11.65,10.75,11.5,11.5,11.1,14021,157937.3,"2019-11-19",13,"INE139I01011"]
["BYKE","EQ",19.25,19.55,18.7,18.8,18.8,19.3,16599,317679.7,"2019-11-19",149,"INE319B01014"]
["CADILAHC","EQ",242,246.95,239.25,243.7,243.9,241.5,1756950,426710674.75,"2019-11-19",29727,"INE010B01027"]
["CALSOFT","BE",17,17.55,16.65,17.25,17.25,17.5,10867,183434,"2019-11-19",61,"INE526B01014"]
["CAMLINFINE","EQ",62,62.5,60.2,60.65,61,61.1,51958,3180118.75,"2019-11-19",837,"INE052I01032"]
["CANBK","EQ",210.9,223,209.4,221.15,222.75,210.8,16903143,3671442557.3,"2019-11-19",92489,"INE476A01014"]
["CANFINHOME","EQ",383.25,409.85,382,393.9,393.25,384,874070,349800191.05,"2019-11-19",18171,"INE477A01020"]
["CANTABIL","EQ",227.95,231.1,225.85,230.2,229,226.85,20060,4596326.6,"2019-11-19",992,"INE068L01016"]
["CAPACITE","EQ",200.6,209.25,197.25,206.95,207.8,200.55,32779,6681808.8,"2019-11-19",1505,"INE264T01014"]
["CAPLIPOINT","EQ",355,363.55,343.05,346.85,346,354.35,81411,28598041.3,"2019-11-19",5328,"INE475E01026"]
["CAPTRUST","BE",82.6,86,82.6,86,86,86.9,86,7130.8,"2019-11-19",10,"INE707C01018"]
["CARBORUNIV","EQ",308,309,306,307.8,308.2,305.05,16147,4965932.65,"2019-11-19",733,"INE120A01034"]
["CAREERP","EQ",121.85,123.9,117.65,118.55,119,119.95,14015,1692603.95,"2019-11-19",314,"INE521J01018"]
["CARERATING","EQ",489.6,489.6,477.05,478.6,478,498.6,77183,37177516.45,"2019-11-19",7401,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.55,0.45,0.5,0.5,0.5,65429,29604.05,"2019-11-19",45,"INE068D01021"]
["CASTROLIND","EQ",145.25,154.9,145.25,153.55,154,144.55,4500339,680326308.25,"2019-11-19",28040,"INE172A01027"]
["CCHHL","EQ",3.5,3.5,3.3,3.4,3.5,3.4,12511,42561.95,"2019-11-19",30,"INE652F01027"]
["CCL","EQ",205.7,215,204.35,210.95,210.65,204.85,196782,41543795.4,"2019-11-19",4429,"INE421D01022"]
["CDSL","EQ",226.6,227,221.55,224.6,224,226.4,159405,35739671.15,"2019-11-19",6124,"INE736A01011"]
["CEATLTD","EQ",952.1,967,949.55,955.45,954.9,950.5,68916,65917355.2,"2019-11-19",3698,"INE482A01020"]
["CEBBCO","EQ",15.95,17.45,15.5,16.85,17,14.85,620426,10314242.55,"2019-11-19",3414,"INE209L01016"]
["CELEBRITY","EQ",6.9,7.15,6.7,6.75,6.85,6.85,28015,195973.7,"2019-11-19",124,"INE185H01016"]
["CELESTIAL","BE",3.3,3.3,3.15,3.25,3.3,3.3,4346,14152,"2019-11-19",32,"INE221I01017"]
["CENTENKA","EQ",177,182.65,177,180.4,180.65,179.2,19017,3431457.7,"2019-11-19",579,"INE485A01015"]
["CENTEXT","EQ",2.7,2.8,2.7,2.75,2.75,2.8,19499,53065.5,"2019-11-19",49,"INE281A01026"]
["CENTRALBK","EQ",20.5,23.85,20.5,22.75,22.6,20.95,4757253,107606071.4,"2019-11-19",11303,"INE483A01010"]
["CENTRUM","EQ",22.1,23.1,21.1,22.65,22.95,22.05,358763,8046032.25,"2019-11-19",574,"INE660C01027"]
["CENTUM","EQ",380,396,378.5,388.7,388,386.65,2151,831988.05,"2019-11-19",232,"INE320B01020"]
["CENTURYPLY","EQ",170.8,176.5,170.8,172.25,172.05,171.3,161351,28015733.7,"2019-11-19",5289,"INE348B01021"]
["CENTURYTEX","EQ",446.15,450,436.65,443.55,448.7,448.3,1118280,494641570.95,"2019-11-19",16919,"INE055A01016"]
["CERA","EQ",2477,2477,2407.05,2423.85,2420,2442.65,3570,8705312.35,"2019-11-19",734,"INE739E01017"]
["CEREBRAINT","EQ",24.75,25.45,23.6,25.1,25.2,23.75,1857315,46189706.75,"2019-11-19",2273,"INE345B01019"]
["CESC","EQ",763.05,772.8,742,753.4,752.1,761.55,512061,387149992.9,"2019-11-19",20992,"INE486A01013"]
["CESCVENT","EQ",306.8,308,302,304.1,303,311.3,11989,3646036.1,"2019-11-19",599,"INE425Y01011"]
["CGCL","EQ",202.6,203.4,198,200.6,199,201.05,369816,73953938.85,"2019-11-19",5661,"INE180C01026"]
["CGPOWER","EQ",15.05,15.05,14.3,14.5,14.55,14.95,872586,12685481.25,"2019-11-19",3443,"INE067A01029"]
["CHALET","EQ",343.1,369,343.1,361.75,369,358.45,11411,4088200.7,"2019-11-19",830,"INE427F01016"]
["CHAMBLFERT","EQ",158,159.45,155.2,158.3,158.05,158.35,295988,46547711.45,"2019-11-19",3543,"INE085A01013"]
["CHEMFAB","EQ",166.2,169.95,162.1,163.2,164.7,166.9,2465,408170.5,"2019-11-19",195,"INE783X01023"]
["CHENNPETRO","EQ",139.7,140.3,137.1,137.85,137.65,139.6,134444,18563575.65,"2019-11-19",6194,"INE178A01016"]
["CHOLAFIN","EQ",328.5,333.5,321.5,325.4,323.5,329.85,1530490,503317204.4,"2019-11-19",18515,"INE121A01024"]
["CHOLAHLDNG","EQ",479.85,499.95,472.85,492,493,477.85,264929,130222836,"2019-11-19",2658,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.4,0.45,0.45,0.45,14850,6432.5,"2019-11-19",12,"INE662C01015"]
["CIGNITITEC","EQ",324.75,339.5,322,335.05,338,321.1,70036,23340904.95,"2019-11-19",1238,"INE675C01017"]
["CIMMCO","EQ",21.05,22.25,21,21.75,21.9,20.95,30766,671917.2,"2019-11-19",316,"INE184C01028"]
["CINELINE","EQ",32.05,32.9,31.25,31.85,31.55,32.25,5508,175081.75,"2019-11-19",130,"INE704H01022"]
["CINEVISTA","BE",9,9.8,8.9,9,9.6,9.35,22546,208450.65,"2019-11-19",88,"INE039B01026"]
["CIPLA","EQ",461.2,477.5,459.55,472.1,473.3,460.6,5080106,2404619598.7,"2019-11-19",60326,"INE059A01026"]
["CKFSL","BE",0.6,0.6,0.5,0.6,0.6,0.55,433730,250546.75,"2019-11-19",150,"INE391Z01012"]
["CLEDUCATE","EQ",75.7,80,71.15,74.2,73.6,75.35,13889,1058869.35,"2019-11-19",266,"INE201M01011"]
["CLNINDIA","EQ",317.45,339.4,313.95,329.45,328.65,314.15,262032,86384887.7,"2019-11-19",8347,"INE492A01029"]
["CMICABLES","EQ",56.65,56.65,56.65,56.65,56.65,59.6,4785,271070.25,"2019-11-19",58,"INE981B01011"]
["CNOVAPETRO","EQ",8.1,8.35,8.05,8.05,8.05,8.05,512,4135.3,"2019-11-19",6,"INE672K01025"]
["COALINDIA","EQ",200.95,201.3,198.25,199.6,199.75,200.3,3836452,764501241.9,"2019-11-19",21846,"INE522F01014"]
["COCHINSHIP","EQ",407,416.85,404.25,410.6,411.9,405.95,175130,72103751.05,"2019-11-19",5196,"INE704P01017"]
["COFFEEDAY","EQ",50.3,50.3,50.3,50.3,50.3,47.95,344981,17352544.3,"2019-11-19",365,"INE335K01011"]
["COLPAL","EQ",1558.25,1564.1,1530.5,1535.35,1533.1,1548.65,545676,843104192.05,"2019-11-19",30879,"INE259A01022"]
["COMPINFO","EQ",9.8,10.4,9.25,9.3,9.35,9.65,208879,2007178.3,"2019-11-19",323,"INE070C01037"]
["COMPUSOFT","EQ",7.5,8.2,7.5,8,7.9,7.8,45660,363794.2,"2019-11-19",87,"INE453B01029"]
["CONCOR","EQ",570.9,572.55,564.55,568.15,567.8,569.15,1313981,746591407.55,"2019-11-19",18859,"INE111A01025"]
["CONFIPET","EQ",26.9,27.2,26.35,26.85,27,26.55,201375,5398900.35,"2019-11-19",715,"INE552D01024"]
["CONSOFINVT","EQ",38.95,39.05,38.5,38.5,38.5,39.25,5182,201620.5,"2019-11-19",25,"INE025A01027"]
["CONTROLPR","EQ",231.9,237.95,222.1,223.65,223.35,227.45,10350,2350456.7,"2019-11-19",751,"INE663B01015"]
["CORALFINAC","EQ",10.55,11.3,10.55,10.7,10.75,11.05,3778,41239.2,"2019-11-19",76,"INE558D01021"]
["CORDSCABLE","EQ",42.65,43.85,42.05,42.65,42.65,42.65,5214,222252.2,"2019-11-19",271,"INE792I01017"]
["COROMANDEL","EQ",472,477.45,471.3,475.3,473.25,473.45,43968,20878437.6,"2019-11-19",2422,"INE169A01031"]
["CORPBANK","EQ",23.15,26.45,23.15,26.45,26.45,22.05,11674234,299586747.7,"2019-11-19",26201,"INE112A01023"]
["COSMOFILMS","EQ",233.95,234,222.75,224.8,223,234.15,22253,5089661.05,"2019-11-19",679,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.75,1.65,1.65,1.65,1.7,14383,24208.9,"2019-11-19",26,"INE695B01025"]
["COX&KINGS","EQ",1.45,1.55,1.45,1.55,1.55,1.5,2392192,3608327.6,"2019-11-19",1208,"INE008I01026"]
["CPSEETF","EQ",23.84,23.86,23.61,23.76,23.74,23.84,1723015,40916241.75,"2019-11-19",56659,"INF457M01133"]
["CREATIVE","EQ",73,73,70.05,70.25,70.25,70,23202,1658497.3,"2019-11-19",55,"INE985W01018"]
["CREDITACC","EQ",798,837.8,793.55,809.25,808.05,793,358471,292690522.8,"2019-11-19",23685,"INE741K01010"]
["CREST","EQ",91.8,94.35,88.6,91.7,90.65,91.8,2264,206304.75,"2019-11-19",77,"INE559D01011"]
["CRISIL","EQ",1512,1527,1490.05,1513.95,1518.7,1503.25,13569,20509901.25,"2019-11-19",1908,"INE007A01025"]
["CROMPTON","EQ",265.15,268,264.2,265,265.3,264.8,972977,258124608.45,"2019-11-19",12466,"INE299U01018"]
["CTE","EQ",29,29,26.8,27.4,26.8,27.55,3480,95647.8,"2019-11-19",56,"INE627H01017"]
["CUB","EQ",215.75,216.6,214.5,215.25,215.3,214.5,661461,142399854.35,"2019-11-19",12686,"INE491A01021"]
["CUBEXTUB","EQ",12.7,12.75,11.75,11.75,11.75,12.15,722,8803.5,"2019-11-19",14,"INE144D01012"]
["CUMMINSIND","EQ",557.2,567,556.7,562.4,563.85,557.2,179194,100928508.3,"2019-11-19",8323,"INE298A01020"]
["CUPID","EQ",205.15,208,192.3,194.5,193.55,204.4,120589,23876105.6,"2019-11-19",4307,"INE509F01011"]
["CURATECH","BE",1.75,1.75,1.75,1.75,1.75,1.75,100,175,"2019-11-19",1,"INE117B01012"]
["CYBERMEDIA","BE",3.15,3.45,3.15,3.45,3.45,3.3,981,3283.85,"2019-11-19",8,"INE278G01037"]
["CYBERTECH","EQ",50.4,50.4,48,49.9,50,49.4,24370,1200478.3,"2019-11-19",280,"INE214A01019"]
["CYIENT","EQ",396,398.95,393,397.2,398.1,396.6,42069,16670195.35,"2019-11-19",2756,"INE136B01020"]
["DAAWAT","EQ",23.85,24,21.4,21.75,21.5,23.75,897987,20340707.95,"2019-11-19",3365,"INE818H01020"]
["DABUR","EQ",455.9,456.65,448.6,453.7,456.5,455.1,1811882,819261014.1,"2019-11-19",45502,"INE016A01026"]
["DALBHARAT","EQ",833,855,833,843.2,847.8,831.6,96909,81706179.25,"2019-11-19",6871,"INE00R701025"]
["DALMIASUG","EQ",87.4,89.8,86.55,88.4,88.15,86.75,121963,10760254.5,"2019-11-19",2878,"INE495A01022"]
["DAMODARIND","EQ",26,26,25.3,26,26,27.3,6,153.95,"2019-11-19",6,"INE497D01022"]
["DATAMATICS","EQ",73.8,73.8,72.4,73.35,73.45,73.75,9370,686030.8,"2019-11-19",314,"INE365B01017"]
["DBCORP","EQ",142.15,144.85,141,143.25,141.35,142.25,12340,1757200.85,"2019-11-19",619,"INE950I01011"]
["DBL","EQ",405.5,422.85,403,415.7,415.55,404.1,438283,182195420.5,"2019-11-19",12668,"INE917M01012"]
["DBREALTY","EQ",7.85,7.95,7.7,7.95,7.95,7.6,588618,4663664.15,"2019-11-19",276,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9.9,9,9.6,9.6,9.45,3002,28818.9,"2019-11-19",4,"INE921B01025"]
["DCAL","EQ",121.9,128,121,124.5,124.2,121.25,2268115,279643757.25,"2019-11-19",13428,"INE385W01011"]
["DCBBANK","EQ",182,182,177.8,178.35,178.5,180.15,404974,72742047.65,"2019-11-19",21610,"INE503A01015"]
["DCM","BE",20.9,20.9,19.6,20.65,19.65,19.95,1758,35856.65,"2019-11-19",29,"INE498A01018"]
["DCMNVL","EQ",28.7,31.4,28.7,29,28.75,29.9,1374,39671.05,"2019-11-19",20,"INE08KP01019"]
["DCMSHRIRAM","EQ",326,331.4,317.25,320.3,319,324.6,65195,21210181.2,"2019-11-19",2837,"INE499A01024"]
["DCW","EQ",14.15,14.3,13.85,13.9,13.85,13.95,200037,2796227.5,"2019-11-19",420,"INE500A01029"]
["DECCANCE","EQ",319,348.5,318.2,319.5,318.2,322.05,14256,4634842.55,"2019-11-19",665,"INE583C01021"]
["DEEPAKFERT","EQ",104.5,104.7,97.65,99.5,99.2,103.35,329637,33266321.95,"2019-11-19",4289,"INE501A01019"]
["DEEPAKNTR","EQ",358.85,359.8,353.55,355.35,356.8,358.35,134438,47865036.35,"2019-11-19",5929,"INE288B01029"]
["DEEPIND","EQ",101.5,105.4,101.05,103.1,102.9,102.6,24317,2517995.5,"2019-11-19",455,"INE677H01012"]
["DELTACORP","EQ",200,209,195.15,197.4,195.4,192.55,5611570,1139276197.4,"2019-11-19",57091,"INE124G01033"]
["DELTAMAGNT","EQ",39,39,36,38,37,37.45,578,22005.15,"2019-11-19",108,"INE393A01011"]
["DEN","BE",37.6,39.85,36.55,38,37.95,38.05,117467,4450798.75,"2019-11-19",433,"INE947J01015"]
["DENORA","EQ",222,230,217.5,219.2,221.95,226.65,4820,1074952.55,"2019-11-19",544,"INE244A01016"]
["DFMFOODS","EQ",246.05,246.1,245.1,245.2,245.25,246.15,14421,3537929.75,"2019-11-19",126,"INE456C01020"]
["DGCONTENT","EQ",3.5,3.7,3.5,3.5,3.5,3.65,611707,2141224,"2019-11-19",117,"INE03JI01017"]
["DHAMPURSUG","EQ",175.2,186.4,175.1,184.3,184.7,174.95,1181809,216362311.2,"2019-11-19",14824,"INE041A01016"]
["DHANBANK","EQ",15,15.4,14.6,15.25,15.3,14.9,618934,9396633.15,"2019-11-19",1288,"INE680A01011"]
["DHANUKA","EQ",330.2,331.15,320.05,324.1,323.45,328.2,19995,6508140.85,"2019-11-19",758,"INE435G01025"]
["DHARSUGAR","BE",7.6,8.3,7.6,8.2,8.2,7.95,2346,18776.05,"2019-11-19",16,"INE988C01014"]
["DHFL","EQ",20.95,20.95,20.95,20.95,20.95,22.05,243850,5108657.5,"2019-11-19",1734,"INE202B01012"]
["DHUNINV","EQ",224.2,224.2,213.55,217.9,218,217.9,634,138050.45,"2019-11-19",122,"INE320L01011"]
["DIAMONDYD","EQ",900,915.55,895.25,914.9,915,911.95,2497,2283289.15,"2019-11-19",264,"INE393P01035"]
["DICIND","EQ",320.2,334.9,316.35,326.65,325.95,316.35,1324,430105.25,"2019-11-19",149,"INE303A01010"]
["DIGISPICE","EQ",6.35,6.65,6.05,6.45,6.45,6.35,1089,7170.4,"2019-11-19",12,"INE927C01020"]
["DISHTV","EQ",14.7,15.2,14.25,15,14.9,14.5,51255315,759334970.8,"2019-11-19",43678,"INE836F01026"]
["DIVISLAB","EQ",1738,1746.5,1717.45,1732.7,1730,1735.95,385992,668218846.35,"2019-11-19",17736,"INE361B01024"]
["DIXON","EQ",3359.8,3381.9,3176.5,3232.45,3240,3344.9,55600,180818080.2,"2019-11-19",10940,"INE935N01012"]
["DLF","EQ",217.3,217.75,212.05,214.95,215.9,216,9625573,2066637191.2,"2019-11-19",45124,"INE271C01023"]
["DLINKINDIA","EQ",90.5,94.5,89,89.45,89,89.85,54056,4958979.45,"2019-11-19",752,"INE250K01012"]
["DMART","EQ",1835,1864.95,1806,1841.65,1840,1829.45,635870,1172442476.6,"2019-11-19",41052,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.35,0.45,0.45,0.4,55994,23762.45,"2019-11-19",51,"INE016M01021"]
["DOLAT","EQ",67.25,71.5,66.4,70.2,70.15,66.75,157607,10881246.75,"2019-11-19",1220,"INE966A01022"]
["DOLLAR","EQ",157.05,159.9,155,156.7,156.2,157.35,9852,1547968.05,"2019-11-19",315,"INE325C01035"]
["DONEAR","EQ",29.1,30.45,28.2,28.95,28.5,29.5,9891,290375.55,"2019-11-19",151,"INE668D01028"]
["DPSCLTD","EQ",9,9.15,8.6,8.7,8.7,8.75,9172,80290.45,"2019-11-19",29,"INE360C01024"]
["DQE","BE",2.35,2.4,2.35,2.4,2.4,2.45,1978,4730.8,"2019-11-19",8,"INE656K01010"]
["DREDGECORP","EQ",320,329.4,320,326.5,329.4,319.8,137875,44752738.35,"2019-11-19",4581,"INE506A01018"]
["DRREDDY","EQ",2741,2760.45,2724.5,2743,2751,2737,476925,1305141407.9,"2019-11-19",17780,"INE089A01023"]
["DSSL","EQ",28.4,28.4,25.55,27.35,27.8,26.6,49813,1354272.55,"2019-11-19",416,"INE417B01040"]
["DTIL","EQ",178.5,181,171.1,175.3,175.65,180.95,4887,861974.7,"2019-11-19",211,"INE341R01014"]
["DUCON","EQ",5.1,5.6,5.1,5.6,5.6,5.35,127276,694164.3,"2019-11-19",167,"INE741L01018"]
["DVL","EQ",71.95,73.3,69.15,69.4,69.75,70.2,16245,1161546,"2019-11-19",140,"INE477B01010"]
["DWARKESH","EQ",25,25.7,24.65,24.95,25.1,25,377147,9447580.25,"2019-11-19",1406,"INE366A01041"]
["DYNAMATECH","EQ",1102.6,1132.95,1100,1104.15,1114,1111.85,1577,1738921.2,"2019-11-19",153,"INE221B01012"]
["DYNPRO","EQ",149.7,155,145,148.25,147,148.4,45185,6851279.75,"2019-11-19",1984,"INE256H01015"]
["EASTSILK","BE",0.65,0.75,0.65,0.75,0.75,0.7,8563,5817.05,"2019-11-19",15,"INE962C01027"]
["ECLERX","EQ",435,444,428,433.95,432,433.9,8946,3898627.1,"2019-11-19",753,"INE738I01010"]
["EDELWEISS","EQ",128.95,128.95,122.55,122.8,122.65,129,1486035,183848882.85,"2019-11-19",11539,"INE532F01054"]
["EICHERMOT","EQ",21600,21799.95,21424.2,21747.35,21780.05,21477.4,90606,1957122867.95,"2019-11-19",25060,"INE066A01013"]
["EIDPARRY","EQ",197,199.4,192.6,193.6,194,196.5,264342,51516944.8,"2019-11-19",2604,"INE126A01031"]
["EIHAHOTELS","EQ",299.8,306,281.35,302.4,303.55,295.45,7669,2247388.9,"2019-11-19",499,"INE276C01014"]
["EIHOTEL","EQ",151.15,151.85,147.65,149.7,149.65,151.4,93424,13956758.55,"2019-11-19",2752,"INE230A01023"]
["EIMCOELECO","EQ",294,306,294,299.4,300,304.15,253,76401.5,"2019-11-19",7,"INE158B01016"]
["EKC","EQ",22.9,23.9,22.4,23.1,23.1,22.6,36205,834417.1,"2019-11-19",399,"INE184H01027"]
["ELECON","EQ",34.4,35,33.15,33.4,33.75,34.25,33626,1134354.4,"2019-11-19",1167,"INE205B01023"]
["ELECTCAST","EQ",12.5,12.65,11.55,11.75,11.75,12.65,440554,5280310.25,"2019-11-19",903,"INE086A01029"]
["ELECTHERM","EQ",138.1,142.35,138.1,138.15,138.1,139.55,3287,457756.35,"2019-11-19",143,"INE822G01016"]
["ELGIEQUIP","EQ",260.5,262.05,255.95,257.3,258.45,259,4981,1289137.85,"2019-11-19",336,"INE285A01027"]
["ELGIRUBCO","EQ",19,19,16.55,17.4,17.7,17,2811,48199.55,"2019-11-19",68,"INE819L01012"]
["EMAMILTD","EQ",317,318,312.75,313.9,313.1,316.05,129237,40586220.15,"2019-11-19",5910,"INE548C01032"]
["EMAMIPAP","EQ",72,72.95,69.5,70.95,72.2,71.1,849,60640.3,"2019-11-19",24,"INE830C01026"]
["EMAMIREAL","BE",44,46.05,44,44.65,44.5,44,13550,609313.8,"2019-11-19",70,"INE778K01012"]
["EMCO","BE",0.65,0.7,0.65,0.7,0.7,0.65,12424,8671.8,"2019-11-19",16,"INE078A01026"]
["EMKAY","EQ",67.15,69.95,67,67.65,68,67.6,3157,214715.4,"2019-11-19",79,"INE296H01011"]
["EMMBI","EQ",102.9,102.9,98,99.6,99.5,103.35,6438,642029.25,"2019-11-19",298,"INE753K01015"]
["ENDURANCE","EQ",1049.75,1110,1042,1095.85,1107.6,1039.85,29273,31543847.05,"2019-11-19",2419,"INE913H01037"]
["ENERGYDEV","BE",4.9,5.3,4.9,5.15,5.15,5.1,10044,52409.05,"2019-11-19",27,"INE306C01019"]
["ENGINERSIN","EQ",102.85,104.95,102.6,104.35,104.75,102.85,1799214,186901608.05,"2019-11-19",10154,"INE510A01028"]
["ENIL","EQ",236.25,242,230.05,233.4,234,236.25,4877,1151085,"2019-11-19",385,"INE265F01028"]
["EON","EQ",16,16.1,15.35,15.4,15.65,16.15,7747,121157.7,"2019-11-19",124,"INE076H01025"]
["EQUITAS","EQ",89.15,90.95,88.2,88.7,88.9,88.6,2720080,243713585.65,"2019-11-19",18807,"INE988K01017"]
["ERIS","EQ",413,427.75,412.5,422.55,421.05,412.5,192413,81249096.6,"2019-11-19",6474,"INE406M01024"]
["EROSMEDIA","BE",15,15.4,14.6,14.85,14.9,14.75,76820,1154544.75,"2019-11-19",279,"INE416L01017"]
["ESABINDIA","EQ",1196,1250,1196,1245.85,1250,1195.6,3378,4166444.15,"2019-11-19",580,"INE284A01012"]
["ESCORTS","EQ",659.65,669.9,655,662.45,663.25,659.65,1478836,980925931.6,"2019-11-19",26506,"INE042A01014"]
["ESSARSHPNG","BE",7.35,7.75,7.35,7.4,7.4,7.55,3991,30071.05,"2019-11-19",40,"INE122M01019"]
["ESSELPACK","EQ",134.1,149.15,134.1,147.5,148,136.85,1438606,203569237.6,"2019-11-19",8528,"INE255A01020"]
["ESTER","BE",33.6,34.5,32.2,33.05,33.15,33.7,38806,1279642.2,"2019-11-19",131,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.35,0.4,0.4,0.35,10904,4277.7,"2019-11-19",18,"INE063J01011"]
["EUROTEXIND","EQ",11.6,11.6,11.6,11.6,11.6,11.85,18,208.8,"2019-11-19",2,"INE022C01012"]
["EVEREADY","EQ",52,53.05,51.6,52,51.65,52.8,64398,3369064.3,"2019-11-19",441,"INE128A01029"]
["EVERESTIND","EQ",264.8,272.9,263.95,270.55,271,268.35,11165,3011111.6,"2019-11-19",546,"INE295A01018"]
["EXCEL","BE",0.95,1,0.95,1,1,1,62650,60767.5,"2019-11-19",27,"INE688J01015"]
["EXCELINDUS","EQ",850.6,861.9,845,848.1,845,850.6,5797,4911114.5,"2019-11-19",893,"INE369A01029"]
["EXIDEIND","EQ",192,192.95,189.1,190.05,190.25,189.8,1594984,303994942.6,"2019-11-19",15502,"INE302A01020"]
["EXPLEOSOL","EQ",276.95,276.95,271,271.15,271,272.2,8668,2353040.25,"2019-11-19",55,"INE201K01015"]
["FACT","EQ",40.3,40.35,39.5,39.7,39.65,40.35,56013,2229894.75,"2019-11-19",405,"INE188A01015"]
["FAIRCHEM","EQ",484,494.9,475.05,489.95,491,477.7,13974,6809223.05,"2019-11-19",555,"INE959A01019"]
["FCL","EQ",28.5,29.5,27.75,28.1,28.2,28.85,107270,3049277.95,"2019-11-19",744,"INE045J01026"]
["FCONSUMER","EQ",22.9,23.5,22.8,23,23.05,22.9,755536,17457620.15,"2019-11-19",2623,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.25,580146,134137.8,"2019-11-19",171,"INE512B01022"]
["FDC","EQ",194.4,204.6,192,198.5,198.5,193.9,560923,111621483.6,"2019-11-19",7788,"INE258B01022"]
["FEDERALBNK","EQ",86.9,88.75,86.1,87.85,88,86.9,9710235,849563472.15,"2019-11-19",30062,"INE171A01029"]
["FEL","EQ",22.6,23,22.35,22.5,22.65,22.65,78835,1782474.3,"2019-11-19",433,"INE623B01027"]
["FELDVR","EQ",21.65,22.45,21.5,21.5,21.5,21.55,1759,38061.35,"2019-11-19",48,"IN9623B01058"]
["FIEMIND","EQ",373.3,397.45,373.15,386.95,385.55,370.8,19807,7723732.45,"2019-11-19",1189,"INE737H01014"]
["FILATEX","EQ",37.6,37.85,36.5,36.75,36.75,37.3,82083,3020954.75,"2019-11-19",278,"INE816B01027"]
["FINCABLES","EQ",356.1,361.95,352.7,360.75,361.5,356.05,22621,8094042.05,"2019-11-19",1194,"INE235A01022"]
["FINEORG","EQ",2042.95,2095.05,1995.8,2018.1,2017.45,2026.95,17483,35853110.35,"2019-11-19",4030,"INE686Y01026"]
["FINPIPE","EQ",577.95,577.95,564.3,566.1,566,574.85,17560,9947836.85,"2019-11-19",942,"INE183A01016"]
["FLEXITUFF","EQ",3.3,3.45,3.2,3.2,3.2,3.35,35910,115072.1,"2019-11-19",46,"INE060J01017"]
["FLFL","EQ",395.9,411.8,391.95,404.95,407.75,395.5,718364,290924172.95,"2019-11-19",1733,"INE452O01016"]
["FLUOROCHEM","EQ",512,548.45,512,524.25,524,531.9,40428,21216238.55,"2019-11-19",1238,"INE09N301011"]
["FMGOETZE","EQ",583.55,587.9,582.2,582.5,582.2,591.2,3804,2218130.6,"2019-11-19",592,"INE529A01010"]
["FMNL","EQ",29.55,30.5,28.9,29.5,29.1,29.8,3773,112091.7,"2019-11-19",47,"INE360L01017"]
["FORCEMOT","EQ",1029,1048,1017.2,1022.15,1025.9,1025.1,27480,28295690.65,"2019-11-19",3168,"INE451A01017"]
["FORTIS","EQ",142.9,144.45,141.55,144.05,143.85,142.75,1790374,256811954.4,"2019-11-19",16960,"INE061F01013"]
["FOSECOIND","EQ",1320,1339.05,1320,1325.1,1325.1,1321.6,353,469782.4,"2019-11-19",167,"INE519A01011"]
["FRETAIL","EQ",333.5,335,323.35,327.7,329,331.7,284958,93361917.7,"2019-11-19",7011,"INE752P01024"]
["FSC","EQ",498,503.05,495,495.2,495,496,1574,781757.8,"2019-11-19",106,"INE935Q01015"]
["FSL","EQ",40.7,41.4,40.3,40.75,40.65,40.7,992822,40546931.35,"2019-11-19",4659,"INE684F01012"]
["GABRIEL","EQ",130.4,134,123.5,124.75,124.5,130.25,514170,66031041.3,"2019-11-19",9386,"INE524A01029"]
["GAEL","EQ",143,153,142.5,146.2,146.05,140.75,119378,17710536.2,"2019-11-19",2085,"INE036B01022"]
["GAIL","EQ",124.7,125.8,123.15,125.1,125.3,124.8,7848669,979424740.35,"2019-11-19",50693,"INE129A01019"]
["GAL","EQ",1.85,1.9,1.8,1.8,1.8,1.85,20827,38035.65,"2019-11-19",33,"INE482J01021"]
["GALAXYSURF","EQ",1565,1589.9,1538,1556.95,1548.25,1575.1,12925,20355909.55,"2019-11-19",1947,"INE600K01018"]
["GALLANTT","EQ",26,27.4,25.5,26.55,27.35,25.8,8566,223391.85,"2019-11-19",72,"INE297H01019"]
["GALLISPAT","EQ",22,22,19.4,20.1,20.3,20.95,10494,212719.3,"2019-11-19",461,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.25,820164,240318.15,"2019-11-19",402,"INE181G01025"]
["GANDHITUBE","EQ",292,293.9,287.9,287.95,288,292,762,220857,"2019-11-19",55,"INE524B01027"]
["GANECOS","EQ",248.8,254,246.1,252.2,254,249.6,1621,408470.05,"2019-11-19",115,"INE845D01014"]
["GANESHHOUC","EQ",32.5,33.8,29.6,30.15,30.25,31.8,37071,1148032.85,"2019-11-19",600,"INE460C01014"]
["GANGESSECU","EQ",37.1,44,37.1,40.1,40,40,582,23020.1,"2019-11-19",24,"INE335W01016"]
["GARDENSILK","EQ",10.65,10.9,10.2,10.3,10.45,10.75,12303,127555.65,"2019-11-19",129,"INE526A01016"]
["GARFIBRES","EQ",1160,1178,1145,1159.7,1160,1161.3,2131,2475464.15,"2019-11-19",391,"INE276A01018"]
["GATI","EQ",56.9,58.3,56.6,56.95,56.85,56.9,241051,13823054.75,"2019-11-19",1754,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.25,0.25,0.3,0.3,136314,38910.75,"2019-11-19",69,"INE287Z01012"]
["GAYAPROJ","EQ",85,90.45,85,87.15,86.1,87.45,1397313,123115469.45,"2019-11-19",5199,"INE336H01023"]
["GDL","EQ",88.45,91.5,86.9,87.9,88.6,87.45,254718,22508467.1,"2019-11-19",2401,"INE852F01015"]
["GEECEE","EQ",81.55,82.7,81.5,81.6,81.55,82.05,1148,93903.55,"2019-11-19",66,"INE916G01016"]
["GENESYS","EQ",71.15,71.9,68.95,69.7,69.45,71.3,5990,420829.8,"2019-11-19",245,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.1,5,5,5,5.05,62628,316129,"2019-11-19",88,"INE949P01018"]
["GENUSPOWER","EQ",25.1,25.25,23.45,24.15,24.1,25,108430,2628047.6,"2019-11-19",660,"INE955D01029"]
["GEOJITFSL","EQ",29.45,31.7,29,30.35,30.25,29.35,208314,6364358.4,"2019-11-19",1359,"INE007B01023"]
["GEPIL","EQ",701.15,705,690,700,700,700.85,14660,10241753.4,"2019-11-19",809,"INE878A01011"]
["GESHIP","EQ",299.85,299.9,293.2,296.15,296.5,299.9,48608,14381794.8,"2019-11-19",966,"INE017A01032"]
["GET&D","EQ",173,177.6,168.8,174.25,173.9,173.6,20086,3492083.45,"2019-11-19",1244,"INE200A01026"]
["GFLLIMITED","EQ",73,74,68.45,69.1,69.05,70.85,106420,7604023.1,"2019-11-19",2911,"INE538A01037"]
["GHCL","EQ",207.8,208,204.8,207.05,207,206.7,40125,8296887.05,"2019-11-19",866,"INE539A01019"]
["GICHSGFIN","EQ",146.15,155.5,145.4,152.85,152.5,147.2,275191,41820282.45,"2019-11-19",4740,"INE289B01019"]
["GICRE","EQ",246.9,262,236,256.2,255.2,245.45,995190,248463572.5,"2019-11-19",20657,"INE481Y01014"]
["GILLANDERS","EQ",31.5,31.75,28.35,30.45,30.45,28,1496,44962.25,"2019-11-19",24,"INE047B01011"]
["GILLETTE","EQ",7020,7148,7004.05,7102.65,7080.05,7014.8,3172,22459674.4,"2019-11-19",1471,"INE322A01010"]
["GINNIFILA","EQ",8.15,8.7,8.15,8.5,8.65,8.45,9791,83374.75,"2019-11-19",48,"INE424C01010"]
["GIPCL","EQ",67.4,68.3,66.6,67.8,67.8,66.95,44571,3002916.35,"2019-11-19",510,"INE162A01010"]
["GKWLIMITED","EQ",747,747,730.1,733.1,733.1,729.6,21,15420.6,"2019-11-19",6,"INE528A01020"]
["GLAXO","EQ",1635,1670.3,1626.1,1639.85,1626.1,1628.4,58324,96116583.9,"2019-11-19",4100,"INE159A01016"]
["GLENMARK","EQ",374,374,347.05,350.5,349,365.55,21121761,7562467629.9,"2019-11-19",240705,"INE935A01035"]
["GLFL","BE",0.95,0.95,0.9,0.9,0.9,0.95,105,94.7,"2019-11-19",4,"INE540A01017"]
["GLOBALVECT","EQ",49.6,49.65,46.3,47.8,48.8,47.75,3097,147215.1,"2019-11-19",177,"INE792H01019"]
["GLOBOFFS","BE",6.05,6.3,5.95,6,6,6.15,2390,14380.4,"2019-11-19",14,"INE446C01013"]
["GLOBUSSPR","EQ",136.5,144,134.7,135.9,135.05,135.8,81541,11191393.6,"2019-11-19",1734,"INE615I01010"]
["GMBREW","EQ",402,406.55,398,401.05,402,401.7,24460,9824845.65,"2019-11-19",1218,"INE075D01018"]
["GMDCLTD","EQ",59.15,59.9,58.65,59,58.85,59.1,79549,4707618.45,"2019-11-19",1022,"INE131A01031"]
["GMMPFAUDLR","EQ",1747,1750,1660,1688.65,1690,1731.6,17553,29705452.35,"2019-11-19",2656,"INE541A01023"]
["GMRINFRA","EQ",21.3,21.35,20.55,20.7,20.8,21.3,19423830,405128633.3,"2019-11-19",20240,"INE776C01039"]
["GNA","EQ",269.35,275.7,268.5,273.5,273.7,266.65,43165,11797321.35,"2019-11-19",1723,"INE934S01014"]
["GNFC","EQ",193.95,195.4,191,194.3,195,193.45,154033,29755127.35,"2019-11-19",4745,"INE113A01013"]
["GOACARBON","BE",213,215,208.05,209.45,210.95,212.8,7686,1617875.6,"2019-11-19",273,"INE426D01013"]
["GOCLCORP","EQ",283.15,285.3,278.1,281.95,282,285.1,1684,472200.15,"2019-11-19",152,"INE077F01035"]
["GODFRYPHLP","EQ",1170,1245,1167.9,1224.75,1229,1170.5,238071,290879289.75,"2019-11-19",14837,"INE260B01028"]
["GODREJAGRO","EQ",475.9,475.9,468.05,472.05,472.7,472.6,25556,12049923.9,"2019-11-19",1271,"INE850D01014"]
["GODREJCP","EQ",718,721.45,700.05,703.3,701.9,717.3,338202,239387846.75,"2019-11-19",12083,"INE102D01028"]
["GODREJIND","EQ",441,447.8,434.3,444.55,443.7,441.85,90474,40043412.5,"2019-11-19",3115,"INE233A01035"]
["GODREJPROP","EQ",890.8,897.5,876,882.55,882.6,890.2,176417,156660584.3,"2019-11-19",12090,"INE484J01027"]
["GOKEX","EQ",75.25,75.9,72.95,73.55,73.35,75.9,115129,8555161.45,"2019-11-19",2480,"INE887G01027"]
["GOKUL","EQ",13,13.2,12.2,12.6,13.2,12.65,961,12044.35,"2019-11-19",26,"INE020J01029"]
["GOKULAGRO","EQ",13,13.4,12.65,13.1,13.4,13.05,4082,53018.15,"2019-11-19",25,"INE314T01025"]
["GOLDBEES","EQ",3361,3394.95,3360.95,3370.85,3365,3343,11396,38442244.3,"2019-11-19",1087,"INF732E01102"]
["GOLDENTOBC","BE",35.45,37.3,33.85,34.8,34.75,35.6,2650,91860.15,"2019-11-19",38,"INE973A01010"]
["GOLDIAM","EQ",133.05,134,130,133.45,134,132.15,53433,7081378.55,"2019-11-19",808,"INE025B01017"]
["GOLDSHARE","EQ",3375.05,3399.5,3375.05,3382.3,3381.5,3361.15,928,3144687.25,"2019-11-19",115,"INF789F01059"]
["GOLDTECH","EQ",8.8,9.85,8.8,9.25,9.2,9.2,10269,96081.95,"2019-11-19",70,"INE805A01014"]
["GOODLUCK","EQ",46.55,47.8,46.55,47,47,46.95,9464,448497.5,"2019-11-19",113,"INE127I01024"]
["GPIL","EQ",149.5,150,141.6,143.65,142.95,147.85,22324,3250345.8,"2019-11-19",805,"INE177H01013"]
["GPPL","EQ",85.25,86.8,84.15,85.9,86,84.4,67964,5829233.4,"2019-11-19",1032,"INE517F01014"]
["GPTINFRA","EQ",43.45,43.6,40.55,41.4,41.5,42.5,882,37250.15,"2019-11-19",59,"INE390G01014"]
["GRANULES","EQ",128.6,129.7,126.6,128.55,128.6,128.25,1233934,158423283.45,"2019-11-19",9501,"INE101D01020"]
["GRAPHITE","EQ",297.1,304,297.1,301.95,302.4,295.2,1015459,305395958.85,"2019-11-19",23430,"INE371A01025"]
["GRASIM","EQ",775,793.5,772,786.15,789,769.5,3857258,3010891803.6,"2019-11-19",54290,"INE047A01021"]
["GRAVITA","EQ",42.95,42.95,40.9,41.05,41.2,42.2,51701,2143929.65,"2019-11-19",566,"INE024L01027"]
["GREAVESCOT","EQ",137.4,142.8,136.3,138.55,139.2,136.85,310824,43307561.15,"2019-11-19",6464,"INE224A01026"]
["GREENLAM","EQ",994.95,994.95,951.5,959.85,951.5,978.15,2880,2765390.15,"2019-11-19",358,"INE544R01013"]
["GREENPANEL","EQ",46.15,49.3,45.65,48.3,48,46.15,222630,10798998.6,"2019-11-19",592,"INE08ZM01014"]
["GREENPLY","EQ",160.9,161.9,159.15,159.95,160.35,160.05,28562,4574060.15,"2019-11-19",553,"INE461C01038"]
["GREENPOWER","EQ",1.85,1.85,1.85,1.85,1.85,1.8,86091,159268.35,"2019-11-19",17,"INE999K01014"]
["GRINDWELL","EQ",599.85,602,594.05,598.8,601.95,599.4,6009,3590364.8,"2019-11-19",929,"INE536A01023"]
["GROBTEA","EQ",311.65,311.65,291.55,292.75,291.55,302,109,33066.1,"2019-11-19",7,"INE646C01018"]
["GRPLTD","EQ",790,800,750.6,776.2,770.05,772.5,310,241731.05,"2019-11-19",62,"INE137I01015"]
["GRSE","EQ",237.95,238.9,230.8,232.75,232.3,236.85,190171,44511393.05,"2019-11-19",3768,"INE382Z01011"]
["GSCLCEMENT","EQ",20.65,20.85,19.15,19.65,19.9,19.95,81351,1627859.95,"2019-11-19",432,"INE542A01039"]
["GSFC","EQ",70.45,71,70.05,70.5,70.35,70.45,191710,13552201.05,"2019-11-19",1752,"INE026A01025"]
["GSKCONS","EQ",8788.05,8805,8711,8733.3,8775,8817.3,33704,294960712.55,"2019-11-19",5506,"INE264A01014"]
["GSPL","EQ",220,221.3,218,219.9,219,220.15,256875,56501841.9,"2019-11-19",9807,"INE246F01010"]
["GSS","EQ",34.75,35.1,33.1,33.55,33.6,34.45,7676,262422.75,"2019-11-19",169,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.4,1.4,1.4,46540,63596.5,"2019-11-19",39,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.45,0.45,0.4,2872468,1167945.5,"2019-11-19",493,"INE221H01019"]
["GTNIND","EQ",6.1,6.7,5.8,5.95,5.85,6.1,6273,38521.3,"2019-11-19",105,"INE537A01013"]
["GTNTEX","EQ",6.45,6.45,6.45,6.45,6.45,6.55,722,4656.9,"2019-11-19",5,"INE302H01017"]
["GTPL","EQ",65.35,67,65.35,65.9,66,66.95,26394,1740508.05,"2019-11-19",571,"INE869I01013"]
["GUFICBIO","EQ",69,69,67.5,67.55,67.5,68.3,16630,1130452.1,"2019-11-19",253,"INE742B01025"]
["GUJALKALI","EQ",411.6,416.4,405.7,408.05,408.65,413.05,19476,8018131.75,"2019-11-19",1190,"INE186A01019"]
["GUJAPOLLO","EQ",131.2,142.9,130.2,131.65,131,127.9,10337,1392984.4,"2019-11-19",433,"INE826C01016"]
["GUJGASLTD","EQ",194.5,197.15,193,194.4,194,193.65,358622,69960022.85,"2019-11-19",12251,"INE844O01030"]
["GULFOILLUB","EQ",866.9,867,859,860,861.5,860.95,2771,2385436.9,"2019-11-19",358,"INE635Q01029"]
["GULFPETRO","EQ",39.35,39.8,37.25,38.15,38,39.7,22360,857665.35,"2019-11-19",393,"INE586G01017"]
["GULPOLY","BE",40.95,40.95,37.25,37.75,37.8,39.2,15447,590878.75,"2019-11-19",68,"INE255D01024"]
["GVKPIL","EQ",4.45,4.55,4.3,4.45,4.5,4.4,1055677,4689040.5,"2019-11-19",707,"INE251H01024"]
["HAL","EQ",805,805,781,783.5,784,797.3,11590,9156425.4,"2019-11-19",1606,"INE066F01012"]
["HARITASEAT","EQ",430,435,423.2,424,425,429,3793,1615038.35,"2019-11-19",164,"INE939D01015"]
["HARRMALAYA","EQ",47.65,48.5,47.1,47.9,47.85,48,27608,1318440.7,"2019-11-19",574,"INE544A01019"]
["HATHWAY","EQ",20.45,20.5,19.8,20.3,20.5,20.1,151360,3043028.25,"2019-11-19",781,"INE982F01036"]
["HATSUN","EQ",584,597.9,580.7,593.55,590,589.8,8069,4739953.4,"2019-11-19",672,"INE473B01035"]
["HAVELLS","EQ",670.8,673.7,661.8,665.75,664.45,667.35,717667,478980612.3,"2019-11-19",17491,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.65,154,100.1,"2019-11-19",2,"INE293B01029"]
["HBLPOWER","EQ",16.65,16.65,15.5,15.8,15.7,16.3,228760,3679018.4,"2019-11-19",1438,"INE292B01021"]
["HCC","EQ",8.5,8.65,8.3,8.35,8.45,8.5,1831099,15449435.95,"2019-11-19",10811,"INE549A01026"]
["HCG","EQ",114.9,116,112.55,115,114.15,113,147721,16937184.75,"2019-11-19",985,"INE075I01017"]
["HCL-INSYS","EQ",9.5,10.6,9.4,10.6,10.6,8.85,4116886,42355508.95,"2019-11-19",5938,"INE236A01020"]
["HCLTECH","EQ",1139,1143.5,1128.65,1134.65,1133.9,1141.1,1182510,1342063644,"2019-11-19",77856,"INE860A01027"]
["HDFC","EQ",2235.6,2238.75,2202.2,2212.1,2215.7,2236.3,2916866,6470424234.7,"2019-11-19",162909,"INE001A01036"]
["HDFCAMC","EQ",3464,3604,3461,3584,3584.05,3447.2,827673,2947319081.4,"2019-11-19",63604,"INE127D01025"]
["HDFCBANK","EQ",1265.3,1275,1261.1,1271.9,1274.75,1262.05,5285289,6710158704.45,"2019-11-19",130282,"INE040A01034"]
["HDFCLIFE","EQ",571,577.5,565.6,570.7,570.1,570.45,3791275,2162068232.15,"2019-11-19",74204,"INE795G01014"]
["HDFCMFGETF","EQ",3477,3477,3446.65,3449,3447,3428.8,1070,3697545.05,"2019-11-19",141,"INF179K01CN1"]
["HDFCNIFETF","EQ",1253,1255.12,1245.66,1253,1253,1252.25,1264,1582497.54,"2019-11-19",35,"INF179KB1KP3"]
["HDFCSENETF","EQ",4260.52,4286,4250,4284.8,4286,4219.31,69,294791.88,"2019-11-19",17,"INF179KB1KQ1"]
["HDIL","EQ",2.5,2.5,2.4,2.5,2.5,2.4,2774235,6910633.6,"2019-11-19",1130,"INE191I01012"]
["HEG","EQ",1009,1027.5,1006.55,1011.55,1011.6,1005.15,288547,292692772.6,"2019-11-19",16631,"INE545A01016"]
["HEIDELBERG","EQ",188,191.9,187,191.3,191.1,187.75,156469,29678008.5,"2019-11-19",3163,"INE578A01017"]
["HERCULES","EQ",92.05,92.9,91.6,92.15,92.1,91.95,6186,570368.9,"2019-11-19",109,"INE688E01024"]
["HERITGFOOD","EQ",323.05,323.9,315.6,319.95,320,321.85,23536,7517729.15,"2019-11-19",713,"INE978A01027"]
["HEROMOTOCO","EQ",2520,2520,2463.1,2468.95,2473,2502.9,1011599,2507355151.7,"2019-11-19",62722,"INE158A01026"]
["HESTERBIO","EQ",1606.05,1609.2,1578.85,1582.2,1585,1589.75,1965,3130580.1,"2019-11-19",316,"INE782E01017"]
["HEXATRADEX","BE",11,11,10.45,10.7,10.7,10.55,5119,55411.5,"2019-11-19",32,"INE750M01017"]
["HEXAWARE","EQ",337,342,334.3,339.2,339.1,336.9,553397,187382287.1,"2019-11-19",10767,"INE093A01033"]
["HFCL","EQ",17.1,17.5,17.05,17.15,17.15,17.1,1321067,22854301.75,"2019-11-19",2711,"INE548A01028"]
["HGINFRA","EQ",247.95,266.15,247.9,261.25,261,247.6,130869,34100662.95,"2019-11-19",4897,"INE926X01010"]
["HGS","EQ",619.9,620.9,610,610,610,611,1623,996312.1,"2019-11-19",236,"INE170I01016"]
["HIKAL","EQ",113.75,113.75,110.5,111.25,111.05,113.25,104156,11622889.05,"2019-11-19",2886,"INE475B01022"]
["HIL","EQ",1259,1281,1233,1243.55,1234,1249,20395,25685240.95,"2019-11-19",2635,"INE557A01011"]
["HILTON","EQ",18,18.75,17.1,17.1,17.1,17.95,31206,556002.6,"2019-11-19",222,"INE788H01017"]
["HIMATSEIDE","EQ",129.4,130.55,127.7,128.4,128.6,128.9,62080,7988238.45,"2019-11-19",1387,"INE049A01027"]
["HINDALCO","EQ",193.6,194,190.65,192.35,193.25,193.6,3476640,667542474.6,"2019-11-19",26875,"INE038A01020"]
["HINDCOMPOS","EQ",170,175.7,167,169,170.25,167.45,625,106524.15,"2019-11-19",116,"INE310C01029"]
["HINDCOPPER","EQ",37.7,40.2,36.9,39.2,39.85,37.7,1207900,46557304.45,"2019-11-19",4057,"INE531E01026"]
["HINDMOTORS","EQ",5.75,5.75,5.6,5.65,5.65,5.65,57427,323648.15,"2019-11-19",194,"INE253A01025"]
["HINDNATGLS","EQ",29.5,30.95,28.05,30.9,30.95,29.5,1029,29415,"2019-11-19",32,"INE952A01022"]
["HINDOILEXP","EQ",93.7,94.95,93.05,93.9,94.25,93.85,110815,10435549.7,"2019-11-19",1554,"INE345A01011"]
["HINDPETRO","EQ",291.4,292.85,288.15,290.2,291,290.15,2036661,591821000,"2019-11-19",19805,"INE094A01015"]
["HINDSYNTEX","BE",2.7,2.7,2.7,2.7,2.7,2.7,212,572.4,"2019-11-19",4,"INE155B01012"]
["HINDUNILVR","EQ",2060.05,2060.05,2030,2037.75,2039,2056.2,1413218,2880397024.75,"2019-11-19",71762,"INE030A01027"]
["HINDZINC","EQ",211,216.5,208.75,215.7,215,210.75,936387,200817728.35,"2019-11-19",12096,"INE267A01025"]
["HIRECT","EQ",231.75,237,222.3,228.7,226.35,231.95,68804,15841842.7,"2019-11-19",2943,"INE835D01023"]
["HISARMETAL","EQ",52.1,54.7,47.5,48.1,48.6,52.1,11718,582057.8,"2019-11-19",690,"INE598C01011"]
["HITECH","EQ",145,145,135,138.8,141.95,143.9,3400,469637.6,"2019-11-19",210,"INE106T01017"]
["HITECHCORP","EQ",92,92,89,91.35,91.7,90,1900,172702.5,"2019-11-19",28,"INE120D01012"]
["HITECHGEAR","EQ",180.05,180.05,175.5,178.55,179,178.4,3028,543828.05,"2019-11-19",82,"INE127B01011"]
["HMVL","EQ",75.95,76.9,74.35,75.95,75.25,75.95,4659,356146.6,"2019-11-19",202,"INE871K01015"]
["HNDFDS","BE",649.8,649.8,625,628.2,635,636.95,2295,1443210.65,"2019-11-19",146,"INE254N01018"]
["HNGSNGBEES","EQ",3449,3449,3255.03,3300,3300,3349.99,11,37268.79,"2019-11-19",9,"INF732E01227"]
["HONAUT","EQ",26990,27132,26880,26953.4,26924.4,27058.25,401,10832308.75,"2019-11-19",278,"INE671A01010"]
["HONDAPOWER","EQ",1314,1335,1265.25,1325.85,1325,1305.6,9615,12572330.7,"2019-11-19",1501,"INE634A01018"]
["HOTELEELA","EQ",7.55,7.6,7.45,7.55,7.55,7.55,79380,597516.4,"2019-11-19",206,"INE102A01024"]
["HOVS","EQ",49.45,49.45,46.65,46.85,47,48.45,9306,441508.85,"2019-11-19",184,"INE596H01014"]
["HPL","EQ",42.05,44.45,42.05,42.8,42.9,42.05,26951,1166830.95,"2019-11-19",495,"INE495S01016"]
["HSCL","EQ",64,64.5,62.5,62.65,62.8,63.8,286408,18180160.6,"2019-11-19",2917,"INE019C01026"]
["HSIL","EQ",47.95,48.1,47.25,47.75,47.8,47.75,65690,3133786.15,"2019-11-19",666,"INE415A01038"]
["HTMEDIA","EQ",16.15,16.2,15.6,16,15.9,15.95,147441,2347046.15,"2019-11-19",842,"INE501G01024"]
["HUBTOWN","EQ",12.85,13.2,11.9,12.5,12.5,13.1,242797,3025306.3,"2019-11-19",583,"INE703H01016"]
["HUDCO","EQ",42.65,43.05,42.1,42.35,42.25,42.65,1179124,50040515.75,"2019-11-19",5300,"INE031A01017"]
["IBMFNIFTY","EQ",116.5,121,116.5,119.7,121,116.5,748,88496.57,"2019-11-19",25,"INF666M01FS5"]
["IBREALEST","EQ",69.3,72.1,66.7,69.3,72,70,2308808,160337419.55,"2019-11-19",7372,"INE069I01010"]
["IBULHSGFIN","EQ",210.2,218,210.05,212.7,213,208.7,28626369,6118404239.05,"2019-11-19",230055,"INE148I01020"]
["IBULISL","EQ",69.85,69.85,69.85,69.85,69.85,73.5,19327,1349990.95,"2019-11-19",104,"INE126M01010"]
["IBVENTURES","EQ",144.9,147.45,141.7,144.95,146.2,145.15,336249,48531986.55,"2019-11-19",6294,"INE274G01010"]
["ICICI500","EQ",156,157.68,153.4,157.22,157.68,155.86,104675,16417973.65,"2019-11-19",187,"INF109KC1CZ3"]
["ICICIB22","EQ",34.71,35.2,34.71,35.09,35.01,35.01,309887,10860352.92,"2019-11-19",3331,"INF109KB15Y7"]
["ICICIBANK","EQ",497.95,502,489.85,493.5,494.3,498.35,27939336,13864492100.7,"2019-11-19",258229,"INE090A01021"]
["ICICIBANKN","EQ",302,314,302,312.69,312.62,311.39,4500,1404976.65,"2019-11-19",66,"INF109KC1E27"]
["ICICIBANKP","EQ",171.5,173.25,170.52,172.96,173.25,171.91,8968,1550466.08,"2019-11-19",46,"INF109KC1E35"]
["ICICIGI","EQ",1355.55,1359.3,1335.1,1340.25,1338.2,1353.25,391226,525039771.55,"2019-11-19",29535,"INE765G01017"]
["ICICIGOLD","EQ",34,34.85,33.3,34.5,34.6,34.5,41105,1421734.3,"2019-11-19",524,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,1000,17710,17709992.68,"2019-11-19",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.5,94.5,89,91.56,91.88,91.39,1693,155386.81,"2019-11-19",68,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,64.9,65.01,65.19,65.28,18799,1224356.79,"2019-11-19",140,"INF109KB1XT3"]
["ICICINF100","EQ",128.7,129.43,128.42,128.87,128.87,128.22,1123,144739.29,"2019-11-19",13,"INF109KA1962"]
["ICICINIFTY","EQ",124.1,126.48,124.1,125.71,125.6,125.26,56435,7088521.96,"2019-11-19",2940,"INF109K012R6"]
["ICICINV20","EQ",58.4,58.4,56.65,57.08,57.23,57,3434,195992.92,"2019-11-19",167,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,28.75,27.9,28.37,28.39,28.34,23149,656386.39,"2019-11-19",151,"INF109KC1NS5"]
["ICICIPRULI","EQ",520.7,522.15,503.3,505.1,504.4,520.65,3448412,1759441385.15,"2019-11-19",64554,"INE726G01019"]
["ICICISENSX","EQ",435,439,428.17,429.95,430,429.83,387,166357.03,"2019-11-19",29,"INF346A01034"]
["ICIL","EQ",51,51.6,49,49.2,49.1,51.7,119553,5978237.25,"2019-11-19",3255,"INE483B01026"]
["ICRA","EQ",2680,2770,2660,2702.6,2680,2680.7,5245,14032138.4,"2019-11-19",101,"INE725G01011"]
["IDBI","EQ",32.9,35.2,32.5,33.85,33.95,32.85,8027626,272553750.85,"2019-11-19",15571,"INE008A01015"]
["IDBIGOLD","EQ",3472,3560,3472,3558.05,3525.15,3490.1,2335,8255749.2,"2019-11-19",102,"INF397L01554"]
["IDEA","EQ",4.85,6.4,4.85,6.05,6.15,4.45,1030107961,5815219759.85,"2019-11-19",285844,"INE669E01016"]
["IDFC","EQ",34.65,35.2,34.3,34.4,34.3,34.55,993395,34418396.2,"2019-11-19",3753,"INE043D01016"]
["IDFCFIRSTB","EQ",42.75,43.05,42.4,42.8,42.8,42.5,9460952,404552840.75,"2019-11-19",15149,"INE092T01019"]
["IDFNIFTYET","EQ",118,118,117.7,117.7,117.7,120,140,16513.1,"2019-11-19",4,"INF194KA1U07"]
["IEX","EQ",143.3,144.1,142.65,143.35,143.9,143.1,581239,83160460.25,"2019-11-19",4340,"INE022Q01020"]
["IFBAGRO","EQ",417.9,417.9,395.65,403.9,402.7,412.35,3523,1426559.15,"2019-11-19",345,"INE076C01018"]
["IFBIND","EQ",718,718,679.6,683.15,682.6,712.9,13102,9053785.45,"2019-11-19",1595,"INE559A01017"]
["IFCI","EQ",7.15,7.95,7.1,7.65,7.8,7.2,6142010,46452945.15,"2019-11-19",6071,"INE039A01010"]
["IFGLEXPOR","EQ",146,146,143.7,144,143.7,144.05,610,88421.5,"2019-11-19",25,"INE133Y01011"]
["IGARASHI","EQ",244,246,236.15,243.35,243,244.05,38726,9356735.7,"2019-11-19",1135,"INE188B01013"]
["IGL","EQ",417,420.85,415.2,417.9,418,417.25,1143712,477723380.2,"2019-11-19",13554,"INE203G01027"]
["IGPL","EQ",145,147,143,144.1,147,145.1,7997,1156656.3,"2019-11-19",357,"INE204A01010"]
["IIFL","EQ",154,158.25,148,156.75,158,155.05,296563,45989206.8,"2019-11-19",2643,"INE530B01024"]
["IIFLSEC","EQ",25.2,25.55,24.15,24.2,24.25,25.2,195335,4855085.2,"2019-11-19",920,"INE489L01022"]
["IIFLWAM","EQ",1217.85,1244,1217.85,1227.8,1221.15,1216.3,5774,7099542.6,"2019-11-19",894,"INE466L01020"]
["IITL","BE",63.05,63.05,63.05,63.05,63.05,60.05,10,630.5,"2019-11-19",1,"INE886A01014"]
["IMFA","EQ",201.1,203.75,196.2,198.35,198.7,200.2,9086,1805783.65,"2019-11-19",194,"INE919H01018"]
["IMPAL","EQ",596,609,595,600.3,600,601.15,3742,2244835.6,"2019-11-19",203,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.25,0.3,0.3,0.3,1451,400.3,"2019-11-19",5,"INE691G01015"]
["INDBANK","EQ",6.9,7.6,6.7,7,7.1,6.85,144652,1025734.7,"2019-11-19",590,"INE841B01017"]
["INDHOTEL","EQ",155,155.1,150.7,153.3,153.25,154.35,1377273,209714706.3,"2019-11-19",34482,"INE053A01029"]
["INDIACEM","EQ",79.75,81.4,79.5,79.7,79.6,79.75,918784,73804274.65,"2019-11-19",4895,"INE383A01012"]
["INDIAGLYCO","EQ",223,226.6,222.4,223.3,223.25,225.2,37673,8440597.55,"2019-11-19",1228,"INE560A01015"]
["INDIAMART","EQ",1925,2025,1925,2018.65,2015,1916.05,91626,183143108.7,"2019-11-19",9078,"INE933S01016"]
["INDIANB","EQ",119.55,128,117,123.95,123.55,118.95,5551346,687427226.3,"2019-11-19",47138,"INE562A01011"]
["INDIANCARD","BE",107,112,106.55,110.9,110.9,109.1,153,16418.85,"2019-11-19",6,"INE061A01014"]
["INDIANHUME","EQ",220,223,209.1,211,210,222.25,40642,8669030.5,"2019-11-19",2143,"INE323C01030"]
["INDIGO","EQ",1460,1468,1422.2,1425.75,1428.15,1460,1131505,1628183289.65,"2019-11-19",52333,"INE646L01027"]
["INDLMETER","EQ",20.8,22.85,20.75,22.2,21.8,21.8,5051,113368.6,"2019-11-19",34,"INE065B01013"]
["INDNIPPON","EQ",322.5,332.95,322.5,325.2,323,320.55,1331,435169.85,"2019-11-19",241,"INE092B01025"]
["INDOCO","EQ",146.6,148.35,143.05,143.6,143.2,147.25,14472,2097877.2,"2019-11-19",686,"INE873D01024"]
["INDORAMA","EQ",25.7,25.7,24.75,25.65,25.7,25.6,7688,193564.75,"2019-11-19",87,"INE156A01020"]
["INDOSTAR","EQ",183.95,190.1,181,185.7,183.35,181.8,40122,7463214.7,"2019-11-19",2072,"INE896L01010"]
["INDOTECH","EQ",113,132,110.1,119.15,119.75,112.5,86695,10597465.45,"2019-11-19",2453,"INE332H01014"]
["INDOTHAI","EQ",22.35,24.1,21.7,21.8,21.7,22.35,3467,77082.3,"2019-11-19",194,"INE337M01013"]
["INDOWIND","EQ",3,3.05,2.9,2.95,2.95,2.9,18876,56301.85,"2019-11-19",54,"INE227G01018"]
["INDRAMEDCO","EQ",46.3,46.5,44.45,44.7,44.8,46.05,242768,11079785.3,"2019-11-19",1852,"INE681B01017"]
["INDSWFTLAB","BE",29.5,29.5,27.1,28.1,28,28.25,29591,839173.6,"2019-11-19",432,"INE915B01019"]
["INDSWFTLTD","EQ",3.55,3.8,3.55,3.65,3.6,3.7,20879,76623.4,"2019-11-19",117,"INE788B01028"]
["INDTERRAIN","EQ",69,70.4,67.6,67.85,67.6,69.25,19777,1353976.5,"2019-11-19",125,"INE611L01021"]
["INDUSINDBK","EQ",1382,1409,1374.55,1392.75,1395,1374.4,4880427,6785232349.55,"2019-11-19",111271,"INE095A01012"]
["INEOSSTYRO","EQ",671.5,678.5,670,674.05,673.2,675.3,4535,3061565.6,"2019-11-19",145,"INE189B01011"]
["INFIBEAM","EQ",43.9,45.45,43.9,44.6,44.5,44.15,1128846,50422766.2,"2019-11-19",3005,"INE483S01020"]
["INFOBEAN","EQ",65.5,69.8,65.5,67.55,68.5,67.25,5878,395401,"2019-11-19",70,"INE344S01016"]
["INFRABEES","EQ",336,339.02,336,339,339,334.45,1135,382595.17,"2019-11-19",17,"INF732E01268"]
["INFRATEL","EQ",227.95,259.85,227.7,250.55,251.65,226.8,25783702,6253935134.3,"2019-11-19",175725,"INE121J01017"]
["INFY","EQ",709.9,714,705,712.85,712.8,705.2,6495885,4617726813.95,"2019-11-19",127941,"INE009A01021"]
["INGERRAND","EQ",630,633.8,619,621.3,620.5,625.8,16314,10153013.25,"2019-11-19",1240,"INE177A01018"]
["INOXLEISUR","EQ",359.05,368.05,358.15,359.25,359,359.05,98424,35630549.6,"2019-11-19",8039,"INE312H01016"]
["INOXWIND","EQ",33.25,33.25,32.7,32.8,32.8,33,21609,711153,"2019-11-19",439,"INE066P01011"]
["INSECTICID","EQ",535,542.4,528.05,531.5,532.95,538.8,5617,3000868.95,"2019-11-19",481,"INE070I01018"]
["INSPIRISYS","EQ",39.65,40,37.95,39.6,39.95,39.5,6792,262918.8,"2019-11-19",168,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.2,0.25,0.2,0.25,765,186.25,"2019-11-19",4,"INE418N01027"]
["INTELLECT","EQ",144.45,153,143.15,148.35,147.9,142.75,417657,62295500,"2019-11-19",6039,"INE306R01017"]
["INTENTECH","EQ",29.75,29.8,28.8,28.9,28.8,29.75,283,8382.4,"2019-11-19",12,"INE781A01025"]
["INVENTURE","EQ",13,13.2,12.85,12.9,12.9,13.05,22679,296835.35,"2019-11-19",37,"INE878H01016"]
["IOB","EQ",9.95,11.5,9.9,10.85,10.8,9.9,4143641,44981029.15,"2019-11-19",6589,"INE565A01014"]
["IOC","EQ",132.4,133.6,131.75,133,133.5,132.55,5956180,790169336,"2019-11-19",40775,"INE242A01010"]
["IOLCP","EQ",180,187.45,179.2,182.85,182.3,180.9,276479,50762323.85,"2019-11-19",5373,"INE485C01011"]
["IPAPPM","EQ",304.9,307.15,291.55,294,293.5,304.9,10497,3111641.75,"2019-11-19",815,"INE435A01028"]
["IPCALAB","EQ",1166.9,1188.3,1132.2,1145.5,1143,1159.7,212818,246711601.6,"2019-11-19",16604,"INE571A01020"]
["IRB","EQ",70.95,72,70.4,71.4,71.2,70.7,391338,27798430.35,"2019-11-19",2954,"INE821I01014"]
["IRCON","EQ",404.15,422.8,404.15,416.8,417.2,403.05,297970,123375234.7,"2019-11-19",11623,"INE962Y01013"]
["IRCTC","EQ",922.75,924,900,902.55,903.1,922.15,1104593,1004153671.4,"2019-11-19",35195,"INE335Y01012"]
["ISEC","EQ",305,312,302.1,306.85,306.2,307.35,79119,24346372.4,"2019-11-19",3471,"INE763G01038"]
["ISFT","BE",75.15,75.15,74.95,74.95,74.95,78.85,479,35921.05,"2019-11-19",13,"INE566K01011"]
["ISMTLTD","EQ",4,4.7,3.9,4.45,4.45,4.1,85237,366707.7,"2019-11-19",153,"INE732F01019"]
["ITC","EQ",251.75,251.8,248.8,249.3,249.25,250.75,12152981,3031825058.4,"2019-11-19",98376,"INE154A01025"]
["ITDC","EQ",353.75,386.9,346.2,378.75,382.6,351.75,487565,181654761.65,"2019-11-19",13017,"INE353K01014"]
["ITDCEM","EQ",56,57.55,54.1,57.55,57.55,54.85,207588,11727727,"2019-11-19",1503,"INE686A01026"]
["ITI","EQ",87.5,88.15,86,87.2,87.1,88.15,442258,38560429.95,"2019-11-19",3029,"INE248A01017"]
["IVC","EQ",3.7,3.75,3.55,3.7,3.7,3.65,142266,524689.4,"2019-11-19",157,"INE050B01023"]
["IVP","EQ",60.2,60.2,57.2,57.95,57.8,60.2,1083,62676.6,"2019-11-19",42,"INE043C01018"]
["IVZINGOLD","EQ",3452,3452,3445,3450,3450,3430,16,55223,"2019-11-19",12,"INF205K01361"]
["IZMO","EQ",29.55,29.55,28.1,28.1,28.1,29.55,22408,636531.55,"2019-11-19",151,"INE848A01014"]
["J&KBANK","EQ",31.6,34.7,31.05,33.65,33.7,31.65,2380660,79302537.9,"2019-11-19",7830,"INE168A01041"]
["JAGRAN","EQ",48.7,49.4,46.2,46.35,47.4,49.05,2527510,118862494.05,"2019-11-19",9573,"INE199G01027"]
["JAGSNPHARM","EQ",26.5,26.75,25.6,25.8,26.4,26,11342,295072.25,"2019-11-19",298,"INE048B01027"]
["JAIBALAJI","EQ",20,21.25,19.5,20.25,20.25,19.8,5864,116962.6,"2019-11-19",34,"INE091G01018"]
["JAICORPLTD","EQ",96.85,98.2,95.15,96.15,95.95,96.9,1492262,144200530.35,"2019-11-19",9935,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.85,1.8,1.8,1.8,1.8,5226,9579.55,"2019-11-19",8,"INE486B01011"]
["JAMNAAUTO","EQ",45,45.4,44.25,44.65,44.65,44.35,476743,21326815.25,"2019-11-19",7424,"INE039C01032"]
["JASH","EQ",126.5,130,113.3,118.5,123.95,128.85,5133,632793.9,"2019-11-19",101,"INE039O01011"]
["JAYAGROGN","EQ",130,135,127.1,127.8,128,130.3,4458,574377.75,"2019-11-19",216,"INE785A01026"]
["JAYBARMARU","EQ",226.9,231.55,222.1,223.55,225.75,221.25,292854,66767540.4,"2019-11-19",4450,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.6,3.35,3.35,3.35,3.5,44532,153693.5,"2019-11-19",71,"INE854B01010"]
["JAYSREETEA","EQ",46.7,47.25,45.85,46.6,46.5,46.4,35916,1675639.1,"2019-11-19",550,"INE364A01020"]
["JBCHEPHARM","EQ",397.9,398.75,393.9,396.35,396,396.8,86640,34318187.05,"2019-11-19",3385,"INE572A01028"]
["JBFIND","EQ",7.05,7.05,6.55,6.7,6.6,6.75,59112,407001,"2019-11-19",175,"INE187A01017"]
["JBMA","EQ",226.1,229.7,226,226.7,226.05,223.95,23650,5369542.45,"2019-11-19",696,"INE927D01028"]
["JCHAC","EQ",2014.05,2073.55,1964.2,2027.2,1980,2014.05,4847,9839227.45,"2019-11-19",1297,"INE782A01015"]
["JHS","EQ",15.55,16.1,15.15,15.25,15.4,15.5,29695,461150.3,"2019-11-19",496,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.3,0.4,0.4,0.35,34863,11811,"2019-11-19",28,"INE026B01049"]
["JINDALPHOT","BE",12.55,13.65,12.55,12.9,12.9,13.2,641,8267.65,"2019-11-19",15,"INE796G01012"]
["JINDALPOLY","EQ",231,237.5,230.95,235,234.6,233.8,10046,2363889.25,"2019-11-19",506,"INE197D01010"]
["JINDALSAW","EQ",80.3,82.4,80.2,81.25,81.9,80.1,393783,31938727.8,"2019-11-19",7951,"INE324A01024"]
["JINDALSTEL","EQ",145.4,146,138.3,139.1,139.05,145.45,16029300,2270110747.8,"2019-11-19",63818,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.75,1.75,1.75,1.75,2263,3960.25,"2019-11-19",8,"INE904J01016"]
["JINDRILL","EQ",77.2,77.2,74.1,74.95,74.5,77.35,9689,729679.95,"2019-11-19",335,"INE742C01031"]
["JINDWORLD","EQ",62.35,64.95,59.85,61.65,62.1,60.45,158320,9801549.55,"2019-11-19",1838,"INE247D01039"]
["JISLDVREQS","EQ",9.5,9.95,9.1,9.15,9.1,9.55,41334,385715.95,"2019-11-19",177,"IN9175A01010"]
["JISLJALEQS","EQ",11.45,12.35,11.45,11.45,11.45,12.05,4387487,51349803.1,"2019-11-19",5267,"INE175A01038"]
["JITFINFRA","BE",6,6.5,6,6.2,6.15,6.2,18645,115495.25,"2019-11-19",50,"INE863T01013"]
["JIYAECO","EQ",34.5,34.5,30.55,31.6,30.95,34,158856,5149674.35,"2019-11-19",1315,"INE023S01016"]
["JKCEMENT","EQ",1169,1177,1164.65,1175.4,1176.7,1165.95,25933,30318116.95,"2019-11-19",1773,"INE823G01014"]
["JKIL","EQ",159.85,161.75,156.65,160.1,160,158.95,302859,48483930.5,"2019-11-19",3155,"INE576I01022"]
["JKLAKSHMI","EQ",293.1,295.95,282,283.8,284,293.1,206686,59125620.6,"2019-11-19",4290,"INE786A01032"]
["JKPAPER","EQ",114.35,115.3,113.2,113.5,113.45,114.05,380267,43374552.25,"2019-11-19",4326,"INE789E01012"]
["JKTYRE","EQ",68.95,69.3,67,67.25,67.1,68.9,618199,42022310.6,"2019-11-19",4810,"INE573A01042"]
["JMA","EQ",23.6,24.5,22.95,23,22.95,23.55,2262,52556.35,"2019-11-19",25,"INE412C01023"]
["JMCPROJECT","EQ",106.25,107.65,102.25,103.1,103,107.5,166947,17775411.2,"2019-11-19",2884,"INE890A01024"]
["JMFINANCIL","EQ",94.85,94.85,92.6,93.5,93.5,94.55,242465,22615488.75,"2019-11-19",3261,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.4,1.3,1.4,1.4,1.35,79860,110886.85,"2019-11-19",63,"INE988E01036"]
["JOCIL","EQ",104.95,107,101.45,102.75,102,104.7,2196,230638.75,"2019-11-19",66,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.15,2.1,2.15,2.15,2.1,2348577,5003942.15,"2019-11-19",11046,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.2,1.25,1.3,1.25,2335041,2996414.4,"2019-11-19",695,"INE099J01015"]
["JPOLYINVST","EQ",11,11,10.8,10.8,10.8,11.35,4454,48189.6,"2019-11-19",11,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1.05,1.1,1.1,1.1,1049166,1160935.35,"2019-11-19",389,"INE351F01018"]
["JSL","EQ",37.1,39.2,37.1,38.15,38.45,37.2,675092,25974264,"2019-11-19",2850,"INE220G01021"]
["JSLHISAR","EQ",71.3,73.75,70.65,71,71.35,71.25,151691,10958421.6,"2019-11-19",6451,"INE455T01018"]
["JSWENERGY","EQ",70,72.5,70,71.85,72,70.5,277187,19726120,"2019-11-19",3312,"INE121E01018"]
["JSWHL","EQ",2335,2365,2231.05,2259.85,2249,2380,4188,9628877.25,"2019-11-19",504,"INE824G01012"]
["JSWSTEEL","EQ",249.4,250.85,246.6,247.9,248,249.6,4461546,1108731961.8,"2019-11-19",38004,"INE019A01038"]
["JTEKTINDIA","EQ",87.55,88,84.1,84.7,84.95,87.35,43829,3760261.5,"2019-11-19",765,"INE643A01035"]
["JUBILANT","EQ",492,503.95,490,498.4,497,494.3,178772,89091929.4,"2019-11-19",12130,"INE700A01033"]
["JUBLFOOD","EQ",1590,1606,1575.2,1592.25,1591.3,1586.5,527920,839828843.55,"2019-11-19",25650,"INE797F01012"]
["JUBLINDS","EQ",105,108.25,103.45,104.2,104.4,103.1,16816,1788239.15,"2019-11-19",532,"INE645L01011"]
["JUMPNET","EQ",74.15,75.5,73.1,74.5,74.25,74,932087,69621862.95,"2019-11-19",992,"INE974C01022"]
["JUNIORBEES","EQ",292,294.5,290.55,291.5,290.65,292.41,123696,36097005.53,"2019-11-19",861,"INF732E01045"]
["JUSTDIAL","EQ",531,567.2,529.1,560.15,562,526.65,7226419,4017561172,"2019-11-19",105150,"INE599M01018"]
["JYOTHYLAB","EQ",183.35,185,178.1,178.85,179.45,182.25,208869,37804884.15,"2019-11-19",3243,"INE668F01031"]
["KABRAEXTRU","EQ",65.8,66.9,62.6,66.1,66.4,65.75,6014,395338.4,"2019-11-19",174,"INE900B01029"]
["KAJARIACER","EQ",512.05,524.4,512.05,521.7,523.5,514.85,151396,78668713.85,"2019-11-19",13010,"INE217B01036"]
["KAKATCEM","EQ",155,155.9,153,153.65,153.3,153.85,2232,344652.05,"2019-11-19",158,"INE437B01014"]
["KALPATPOWR","EQ",450,451.2,438.4,440.15,440.9,448,80008,35493532.25,"2019-11-19",3092,"INE220B01022"]
["KALYANIFRG","BE",160.9,162.95,157.05,158.45,158.35,160.9,770,123764,"2019-11-19",21,"INE314G01014"]
["KAMATHOTEL","EQ",35.35,36.5,35.05,35.35,35.4,35.35,21375,760368.55,"2019-11-19",224,"INE967C01018"]
["KAMDHENU","EQ",103.05,106,98.3,102.55,102.3,104.1,5760,591154.6,"2019-11-19",132,"INE390H01012"]
["KANANIIND","EQ",3.15,3.15,2.85,3,3,3.15,4830,14001.65,"2019-11-19",20,"INE879E01037"]
["KANORICHEM","EQ",39.75,40,38.7,39.45,39.2,38.7,13536,530169.1,"2019-11-19",180,"INE138C01024"]
["KANSAINER","EQ",541,551.5,540.05,548.7,544.9,544.35,48936,26682584.6,"2019-11-19",2788,"INE531A01024"]
["KARDA","EQ",152,155,150.9,151.05,150.9,151.7,20295,3086912.1,"2019-11-19",193,"INE278R01018"]
["KARMAENG","EQ",11.7,11.7,10.65,11.3,11.3,11.15,14458,163870.6,"2019-11-19",95,"INE725L01011"]
["KARURVYSYA","EQ",57.2,57.55,56.2,56.65,56.8,57.15,475542,27009936.9,"2019-11-19",3026,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.45,0.5,0.5,0.5,2850,1287.5,"2019-11-19",5,"INE234I01010"]
["KAVVERITEL","BE",2.35,2.45,2.35,2.4,2.45,2.35,3392,8071.2,"2019-11-19",6,"INE641C01019"]
["KAYA","EQ",373.75,380.5,368,370.5,372.8,373.75,3286,1229834.8,"2019-11-19",439,"INE587G01015"]
["KCP","EQ",61.3,61.3,59,59.3,59.35,61.1,40928,2462706.2,"2019-11-19",293,"INE805C01028"]
["KCPSUGIND","EQ",13.1,13.35,13,13.3,13.35,13.1,74074,977420.1,"2019-11-19",202,"INE790B01024"]
["KDDL","EQ",350,350,336.55,340.65,337.5,338.65,951,324636.7,"2019-11-19",73,"INE291D01011"]
["KEC","EQ",280.05,281.25,277,278.75,278.45,278.7,112461,31372514.85,"2019-11-19",2076,"INE389H01022"]
["KECL","BE",11.9,11.9,10.8,11,10.95,11.35,29417,336518.75,"2019-11-19",105,"INE134B01017"]
["KEI","EQ",533.3,533.3,526,530.8,531.8,525.95,129187,68365456.1,"2019-11-19",10825,"INE878B01027"]
["KELLTONTEC","EQ",15.85,15.85,14.55,15.35,15.4,15.25,81803,1249320.65,"2019-11-19",413,"INE164B01022"]
["KENNAMET","EQ",1024.4,1030.35,977.05,1014.45,1015.55,1018.05,14560,14623801.3,"2019-11-19",1425,"INE717A01029"]
["KERNEX","BE",20.4,21.4,19.75,21.2,21.3,20.75,2535,51916.55,"2019-11-19",29,"INE202H01019"]
["KESARENT","EQ",27.4,29.6,27.05,29.15,29.4,28.35,5212,147883.05,"2019-11-19",44,"INE133B01019"]
["KESORAMIND","EQ",60,61.6,59.6,60.75,60.6,59.95,175770,10650340.8,"2019-11-19",1645,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.35,0.35,0.35,419328,136319.3,"2019-11-19",86,"INE299C01024"]
["KHADIM","EQ",205,205.8,194.25,196.6,196.4,204.4,21108,4227051.8,"2019-11-19",1472,"INE834I01025"]
["KHAITANLTD","BE",18.15,19.4,18.15,19.4,19.4,19.1,936,17013.4,"2019-11-19",15,"INE731C01018"]
["KHANDSE","BE",12.9,14.2,12.9,14.2,14.2,13.55,1110,14449,"2019-11-19",4,"INE060B01014"]
["KICL","EQ",1555,1555,1529.6,1533,1531.25,1567.95,652,1002604.8,"2019-11-19",218,"INE029L01018"]
["KILITCH","EQ",125.5,125.5,120,120.05,120,120.35,4306,518387.1,"2019-11-19",112,"INE729D01010"]
["KINGFA","EQ",626,634,613,614.85,613,626.35,4173,2592692.15,"2019-11-19",172,"INE473D01015"]
["KIOCL","EQ",122,122,117.8,119.1,118.75,118.9,9959,1186478.9,"2019-11-19",359,"INE880L01014"]
["KIRIINDUS","EQ",382.4,382.4,380,380.05,380.05,380.15,123808,47092462.9,"2019-11-19",5689,"INE415I01015"]
["KIRLFER","EQ",60.2,61.95,59,59.9,60.75,60.95,14665,880775.45,"2019-11-19",74,"INE884B01025"]
["KIRLOSBROS","EQ",143.75,144.8,136,137.15,138.55,142.1,30947,4325952.4,"2019-11-19",1558,"INE732A01036"]
["KIRLOSENG","EQ",163,164.1,160.6,162.2,161.05,163.25,12638,2044498.95,"2019-11-19",424,"INE146L01010"]
["KIRLOSIND","EQ",630,644.9,628,632.15,630.1,633.2,286,181831.8,"2019-11-19",120,"INE250A01039"]
["KITEX","EQ",102.75,104.2,101.15,101.9,101.9,103.35,58205,5987497.1,"2019-11-19",1073,"INE602G01020"]
["KKCL","EQ",997,997,960,964.95,961,970.9,631,611271,"2019-11-19",248,"INE401H01017"]
["KMSUGAR","EQ",6.6,6.8,6.5,6.55,6.55,6.6,48978,322578.35,"2019-11-19",143,"INE157H01023"]
["KNRCON","EQ",248,248.4,234,236.05,237.65,246.7,78530,18783768.4,"2019-11-19",2294,"INE634I01029"]
["KOHINOOR","BE",10.05,10.05,10.05,10.05,10.05,10.55,15779,158578.95,"2019-11-19",75,"INE080B01012"]
["KOKUYOCMLN","EQ",71,73.2,71,72,72,71.75,10059,724562.55,"2019-11-19",208,"INE760A01029"]
["KOLTEPATIL","EQ",243.9,243.9,235.1,236.5,235.95,241.55,29820,7110939.35,"2019-11-19",1165,"INE094I01018"]
["KOPRAN","EQ",30,30.3,29.3,30,29.85,29.6,22446,670303.6,"2019-11-19",274,"INE082A01010"]
["KOTAKBANK","EQ",1629.9,1631.1,1614.15,1623.8,1623,1627.2,1596482,2591680546.3,"2019-11-19",47266,"INE237A01028"]
["KOTAKBKETF","EQ",319,320,316.7,319.29,319.65,316.69,50947,16223296.03,"2019-11-19",206,"INF174K01F59"]
["KOTAKGOLD","EQ",336.55,338.7,335.5,336.3,335.5,335.45,19782,6662756.55,"2019-11-19",414,"INF373I01049"]
["KOTAKNIFTY","EQ",123.3,123.5,122.55,123.36,123.5,122.77,56442,6952152.43,"2019-11-19",241,"INF174K014P6"]
["KOTAKNV20","EQ",58.91,58.91,58.13,58.25,58.25,58.24,7684,448224.7,"2019-11-19",59,"INF174K01Z71"]
["KOTAKPSUBK","EQ",248.25,258.89,246.75,254.31,255,246.04,35528,8930794.88,"2019-11-19",714,"INF373I01023"]
["KOTARISUG","EQ",10.25,10.6,10.2,10.25,10.25,10.3,3633,37365.4,"2019-11-19",28,"INE419A01022"]
["KOTHARIPET","EQ",16.5,16.7,15.65,15.85,15.7,16.15,15291,245136.1,"2019-11-19",107,"INE720A01015"]
["KOTHARIPRO","EQ",60,61.45,59.6,59.75,60,59.8,1730,103828.15,"2019-11-19",129,"INE823A01017"]
["KPITTECH","EQ",94.7,98.85,94.7,97.7,98,96.7,519976,50419941,"2019-11-19",4107,"INE04I401011"]
["KPRMILL","EQ",661.5,684,657,677.8,682,659.75,9474,6376640.9,"2019-11-19",854,"INE930H01023"]
["KRBL","EQ",196.5,196.5,190,190.6,190.95,195,77876,14931590.95,"2019-11-19",2531,"INE001B01026"]
["KREBSBIO","EQ",90.4,92.9,87,87,87,90.4,489,43458.35,"2019-11-19",39,"INE268B01013"]
["KRIDHANINF","EQ",5.15,5.5,5.15,5.15,5.15,5.4,90111,464392.9,"2019-11-19",144,"INE524L01026"]
["KRISHANA","EQ",53,59.95,50,51,51,53.25,2435,126934.95,"2019-11-19",65,"INE506W01012"]
["KSB","EQ",697,710,690.6,693.1,692.5,703.3,3028,2102545.7,"2019-11-19",247,"INE999A01015"]
["KSCL","EQ",537,547.95,531.05,544.3,544.3,533.85,106969,57801214.6,"2019-11-19",5072,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.05,0.1,0.05,1697721,134992.05,"2019-11-19",162,"INE216D01026"]
["KSK","EQ",0.55,0.65,0.55,0.6,0.65,0.6,764346,468379.5,"2019-11-19",254,"INE143H01015"]
["KSL","EQ",221.4,222.2,213.5,217.25,215,223.95,102050,22232569.85,"2019-11-19",2681,"INE907A01026"]
["KTIL","EQ",32.9,32.9,29.2,30.75,30.8,30.95,6040,187043.75,"2019-11-19",79,"INE096L01025"]
["KTKBANK","EQ",75,76.9,73.85,75.35,75.25,74.95,1327898,99825174.1,"2019-11-19",6696,"INE614B01018"]
["KUANTUM","EQ",476,476,432.4,470,470,475.2,329,150718.15,"2019-11-19",47,"INE529I01013"]
["KWALITY","BE",3.15,3.15,3.15,3.15,3.15,3.3,138023,434772.45,"2019-11-19",237,"INE775B01025"]
["L&TFH","EQ",97.9,101.9,97.7,99.85,99.8,97.6,12689331,1272314683.5,"2019-11-19",44899,"INE498L01015"]
["LAKSHVILAS","EQ",19.55,19.75,18.75,19.05,19.1,19.6,1843924,35518668.1,"2019-11-19",3220,"INE694C01018"]
["LALPATHLAB","EQ",1609,1698.5,1605.7,1648.3,1647.55,1600,229752,381146599.7,"2019-11-19",23612,"INE600L01024"]
["LAMBODHARA","EQ",34.4,34.4,32.5,32.6,32.5,33.45,6638,220131,"2019-11-19",84,"INE112F01022"]
["LAOPALA","EQ",143.5,145.4,140,140.7,140.8,143.45,28544,4030106.65,"2019-11-19",898,"INE059D01020"]
["LASA","BE",18,18.75,17.7,18.2,18,18.05,18365,328750.95,"2019-11-19",67,"INE670X01014"]
["LAURUSLABS","EQ",337,346.25,337,341.2,341,337.45,40191,13753791.3,"2019-11-19",2960,"INE947Q01010"]
["LAXMIMACH","EQ",3389.5,3427.85,3152.25,3324,3332,3389.5,11958,39142228.7,"2019-11-19",3004,"INE269B01029"]
["LEMONTREE","EQ",58,61,58,58.4,58.5,58.15,6950980,413323013.65,"2019-11-19",6528,"INE970X01018"]
["LGBBROSLTD","EQ",270,278.7,267,275.6,275.45,270.15,5718,1575275.35,"2019-11-19",255,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.4,2.25,2.4,2.4,2.4,35022,79517.15,"2019-11-19",45,"INE201J01017"]
["LIBERTSHOE","EQ",128,130.8,126.5,127.25,127.8,127.35,98431,12615499.3,"2019-11-19",1644,"INE557B01019"]
["LICHSGFIN","EQ",422.6,430.9,418.5,422.2,422.2,421.2,2760600,1172222243.4,"2019-11-19",36495,"INE115A01026"]
["LICNETFGSC","EQ",23.5,23.5,20.21,20.91,20.89,21.44,31632,661569.3,"2019-11-19",92,"INF767K01MV5"]
["LICNETFN50","EQ",122.3,123.99,121.15,122.1,122.1,122.41,19,2319.14,"2019-11-19",10,"INF767K01OS7"]
["LINCOLN","EQ",197.85,203.8,192.95,198,193.65,197.1,119260,23719971.15,"2019-11-19",4644,"INE405C01035"]
["LINCPEN","EQ",189,189,181,181.2,181.05,184.55,1534,283426.95,"2019-11-19",111,"INE802B01019"]
["LINDEINDIA","EQ",663.8,669.7,638,658.8,661.8,660.5,280301,183038931.1,"2019-11-19",11640,"INE473A01011"]
["LIQUIDBEES","EQ",999.86,1000.01,999.86,999.99,999.99,999.99,666752,666750192.82,"2019-11-19",2482,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,6683,6683015.1,"2019-11-19",54,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.3,35.75,34.65,34.9,35.2,35.9,12248,428693.65,"2019-11-19",129,"INE397H01017"]
["LOTUSEYE","EQ",22.4,22.4,22,22,22,21.85,800,17842.8,"2019-11-19",12,"INE947I01017"]
["LOVABLE","EQ",63.6,64.5,63,63.25,63.15,63.6,2438,155066.85,"2019-11-19",177,"INE597L01014"]
["LPDC","BE",1.8,1.8,1.75,1.75,1.75,1.8,787,1377.45,"2019-11-19",8,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.45,0.45,0.5,0.5,1476136,735639.5,"2019-11-19",241,"INE093R01011"]
["LT","EQ",1364.5,1378.2,1361.5,1365.75,1369.5,1364.5,2396206,3279916226,"2019-11-19",98363,"INE018A01030"]
["LTI","EQ",1709.95,1719,1685.65,1693.35,1693.4,1706.1,66851,113525783.55,"2019-11-19",10946,"INE214T01019"]
["LTTS","EQ",1437.5,1437.5,1414.5,1419.05,1415.95,1430.3,198532,281693307.05,"2019-11-19",26627,"INE010V01017"]
["LUMAXIND","EQ",1240,1267.1,1235.9,1248.5,1252,1245.3,1031,1287798.95,"2019-11-19",159,"INE162B01018"]
["LUMAXTECH","EQ",101,101,96.2,97.7,98.4,99.05,13705,1337023.75,"2019-11-19",231,"INE872H01027"]
["LUPIN","EQ",746.8,754.85,740.7,747.7,748,746.55,888623,664284981.4,"2019-11-19",18112,"INE326A01037"]
["LUXIND","EQ",1298,1358.8,1294.95,1340.2,1339.8,1298.15,59491,78596210.7,"2019-11-19",3690,"INE150G01020"]
["LYKALABS","EQ",17.65,17.75,17.05,17.5,17.4,17.75,4317,75234.65,"2019-11-19",167,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4,3.85,3.95,3.95,3.85,7452,28836.15,"2019-11-19",30,"INE142K01011"]
["M&M","EQ",573.75,575,559.65,560.65,561,573.7,3208662,1810128272.25,"2019-11-19",72159,"INE101A01026"]
["M&MFIN","EQ",326.85,335,324.6,327.85,327.6,327.35,1588033,523050307.35,"2019-11-19",24251,"INE774D01024"]
["M100","EQ",17.72,17.75,17.42,17.69,17.7,17.61,37567,663902.89,"2019-11-19",161,"INF247L01023"]
["M50","EQ",117.76,117.76,116.04,116.39,117.08,116.75,1623,188620.28,"2019-11-19",10,"INF247L01536"]
["MAANALU","EQ",61,61.25,60.05,60.35,60.05,61.05,2114,128203.45,"2019-11-19",50,"INE215I01019"]
["MADHAV","EQ",24,24.55,22.6,23,23,23.45,2598,60094.5,"2019-11-19",52,"INE925C01016"]
["MADHUCON","EQ",4.5,4.5,4.5,4.5,4.5,4.7,5003,22513.5,"2019-11-19",10,"INE378D01032"]
["MADRASFERT","EQ",19.8,20,19.5,19.7,19.65,19.85,82013,1618370.5,"2019-11-19",386,"INE414A01015"]
["MAGADSUGAR","EQ",96.45,101.5,96.15,99.7,101.5,96.45,18427,1826866.55,"2019-11-19",301,"INE347W01011"]
["MAGMA","EQ",40,41.65,38.05,39.05,38.3,39.45,401115,15868378.85,"2019-11-19",6606,"INE511C01022"]
["MAGNUM","BE",4,4,3.7,3.9,3.9,3.85,6535,24451.2,"2019-11-19",17,"INE387I01016"]
["MAHABANK","EQ",11.55,13.2,11.3,12.55,12.55,11.5,3778918,47320990.95,"2019-11-19",5138,"INE457A01014"]
["MAHAPEXLTD","BE",90.5,95.55,88,93.95,93,91,2127,195486.3,"2019-11-19",24,"INE843B01013"]
["MAHASTEEL","EQ",152.95,153,146.5,148.5,149.55,150.95,3329,496063.3,"2019-11-19",129,"INE451L01014"]
["MAHESHWARI","EQ",242.85,242.85,238.1,239.3,241.3,240.65,31241,7508569.55,"2019-11-19",517,"INE263W01010"]
["MAHINDCIE","EQ",149.7,152.95,147.15,147.7,147.25,144.5,342812,51439094.4,"2019-11-19",5601,"INE536H01010"]
["MAHLIFE","EQ",394,397.95,390.1,392.2,392,395.15,28094,11130557.45,"2019-11-19",520,"INE813A01018"]
["MAHLOG","EQ",395.1,398.75,391.3,393.1,394.9,394.3,10339,4084649.4,"2019-11-19",1404,"INE766P01016"]
["MAHSCOOTER","EQ",4810.55,4874.9,4772.3,4834.6,4850,4844.7,3706,17933916.4,"2019-11-19",503,"INE288A01013"]
["MAHSEAMLES","EQ",381,384.9,377.6,384,384.9,381.75,78910,30013361.25,"2019-11-19",1359,"INE271B01025"]
["MAITHANALL","EQ",455,467,450,460.6,465,459.6,28014,12797199,"2019-11-19",1106,"INE683C01011"]
["MAJESCO","EQ",406,409.55,400,407.45,407,405.4,13437,5440951.45,"2019-11-19",816,"INE898S01029"]
["MALUPAPER","EQ",21.15,21.95,21.15,21.95,21.95,20.95,9453,205159.9,"2019-11-19",92,"INE383H01017"]
["MAN50ETF","EQ",120.65,121,120.65,121,121,120.35,2239,270462.65,"2019-11-19",40,"INF769K01EG9"]
["MANAKALUCO","EQ",4.8,5.1,3.9,4.6,4.55,4.8,22779,103987.5,"2019-11-19",82,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4.2,3.8,4,4,4,4548,18749.2,"2019-11-19",7,"INE830Q01018"]
["MANAKSIA","EQ",40.9,40.9,39.55,39.85,39.9,40.5,75883,3037793.05,"2019-11-19",395,"INE015D01022"]
["MANAKSTEEL","EQ",10.15,10.8,9.7,9.9,9.9,10.3,15124,152814,"2019-11-19",391,"INE824Q01011"]
["MANALIPETC","EQ",17.35,17.35,16.75,16.9,16.85,17.1,107589,1817065.45,"2019-11-19",438,"INE201A01024"]
["MANAPPURAM","EQ",163.4,169.8,162.2,168.9,169.5,163.45,5046304,844671286.25,"2019-11-19",24654,"INE522D01027"]
["MANGALAM","BE",31.05,32.55,30.6,32,32,31.05,3824,119696,"2019-11-19",49,"INE584F01014"]
["MANGCHEFER","EQ",28.8,29.4,28,28.7,28.65,29,16044,458240.5,"2019-11-19",99,"INE558B01017"]
["MANGLMCEM","EQ",288.7,291.85,283.5,287.35,291.85,288.15,4529,1303827.2,"2019-11-19",366,"INE347A01017"]
["MANGTIMBER","BE",5.6,5.85,5.6,5.85,5.85,5.6,11916,68202.6,"2019-11-19",20,"INE805B01012"]
["MANINDS","EQ",41.3,42.9,41.3,42.55,42.9,41.75,14051,593882.9,"2019-11-19",164,"INE993A01026"]
["MANINFRA","EQ",22.7,23.3,22.5,22.75,22.5,22.85,25024,569898.4,"2019-11-19",332,"INE949H01023"]
["MANUGRAPH","EQ",13.95,13.95,12.95,13,13.2,13.6,1269,16660.15,"2019-11-19",59,"INE867A01022"]
["MARALOVER","EQ",15.6,15.75,15.5,15.5,15.5,16.3,14248,221064.25,"2019-11-19",77,"INE882A01013"]
["MARATHON","EQ",77.35,77.4,73.1,73.85,73.1,76.5,4335,322223.1,"2019-11-19",110,"INE182D01020"]
["MARICO","EQ",356.25,360.3,353.2,357.25,357,355.3,1446730,516581920.65,"2019-11-19",35575,"INE196A01026"]
["MARKSANS","EQ",15.4,15.5,15.05,15.15,15.05,15.25,665642,10175037.95,"2019-11-19",1666,"INE750C01026"]
["MARUTI","EQ",7146,7155,7032,7045.45,7054,7098.45,755114,5345101655.45,"2019-11-19",82585,"INE585B01010"]
["MASFIN","EQ",692.1,725.5,692.1,724.05,722.7,711.2,5784,4153887.85,"2019-11-19",499,"INE348L01012"]
["MASTEK","EQ",322,325,318.3,321.3,321,320.3,24230,7821352.95,"2019-11-19",829,"INE759A01021"]
["MATRIMONY","EQ",478,484.9,468.05,471.35,470,485.05,4761,2277339.8,"2019-11-19",311,"INE866R01028"]
["MAWANASUG","EQ",31,35.05,31,33.7,33.7,31.3,439717,14934435.15,"2019-11-19",1885,"INE636A01039"]
["MAXINDIA","EQ",75.4,79,74,77.95,78.15,75.45,263717,20357660.3,"2019-11-19",4050,"INE153U01017"]
["MAXVIL","EQ",37.45,37.95,36.5,36.6,36.75,37.4,54672,2033816.2,"2019-11-19",449,"INE154U01015"]
["MAYURUNIQ","EQ",222.45,225.95,218.1,223.5,221.6,222.5,8901,1976248.95,"2019-11-19",298,"INE040D01038"]
["MAZDA","EQ",377,389,365.8,386.3,389,370.15,15354,5809696.7,"2019-11-19",456,"INE885E01034"]
["MBAPL","EQ",78.4,78.4,72,76.9,76.9,76,441,33341.5,"2019-11-19",15,"INE900L01010"]
["MBECL","BE",4.8,4.8,4.4,4.8,4.8,4.6,10531,49930.3,"2019-11-19",39,"INE748A01016"]
["MBLINFRA","BE",4.6,5,4.6,4.65,4.6,4.8,26925,125215.4,"2019-11-19",61,"INE912H01013"]
["MCDHOLDING","EQ",18.15,18.65,17.4,18.2,18.3,17.7,18803,339517.2,"2019-11-19",115,"INE836H01014"]
["MCDOWELL-N","EQ",612.75,617.35,607.15,609.65,609.55,612.7,851204,520330024,"2019-11-19",18684,"INE854D01024"]
["MCLEODRUSS","EQ",7.8,7.95,7.55,7.75,7.8,7.6,507468,3966802.2,"2019-11-19",631,"INE942G01012"]
["MCX","EQ",1171,1217,1163.3,1174.3,1169,1184.85,753584,902251849.35,"2019-11-19",36850,"INE745G01035"]
["MEGASOFT","EQ",6.8,7.05,6.75,6.85,6.95,6.95,14191,98087.4,"2019-11-19",55,"INE933B01012"]
["MEGH","EQ",54,54.4,52.6,52.9,53,53.95,342121,18242481.3,"2019-11-19",2645,"INE974H01013"]
["MENONBE","EQ",58.75,58.75,55.55,56.1,55.9,57.25,7751,435927.15,"2019-11-19",399,"INE071D01033"]
["MEP","EQ",32.65,33.5,32.65,33.1,32.95,33.5,27084,898344.55,"2019-11-19",270,"INE776I01010"]
["MERCATOR","BE",1.1,1.1,1.1,1.1,1.1,1.15,186730,205403,"2019-11-19",93,"INE934B01028"]
["METALFORGE","BE",8.5,8.5,7.75,8.15,7.75,8.15,8823,70230.7,"2019-11-19",106,"INE425A01011"]
["METROPOLIS","EQ",1404,1440,1383.05,1407.45,1402,1391.8,49588,69595257,"2019-11-19",4873,"INE112L01020"]
["MFSL","EQ",487.6,494.8,479.25,488.1,486.05,484.6,1621918,791603173.35,"2019-11-19",24470,"INE180A01020"]
["MGL","EQ",1029,1058.5,1029,1044.8,1044,1028.6,1378938,1446556441.25,"2019-11-19",43743,"INE002S01010"]
["MHRIL","EQ",223.8,226.95,222,223.3,222,221.1,17048,3821215.65,"2019-11-19",759,"INE998I01010"]
["MIC","BE",0.9,0.95,0.9,0.9,0.95,0.9,235862,223316.45,"2019-11-19",72,"INE287C01029"]
["MIDHANI","EQ",171.05,176,170.5,171.95,171.25,171.25,394554,68181153.05,"2019-11-19",5029,"INE099Z01011"]
["MINDACORP","EQ",96.35,97.85,92.05,93.2,94,95.5,149415,14121916.2,"2019-11-19",2052,"INE842C01021"]
["MINDAIND","EQ",343.65,344.25,335,341.6,342,339.95,74748,25409189.4,"2019-11-19",2366,"INE405E01023"]
["MINDTECK","EQ",30.5,31.85,28.5,30.35,30.15,30.55,1276,39258.4,"2019-11-19",155,"INE110B01017"]
["MINDTREE","EQ",704,709.55,702.5,705.05,704.4,703.7,248365,175298072.65,"2019-11-19",4888,"INE018I01017"]
["MIRCELECTR","EQ",7.95,8.05,7.55,7.8,7.8,7.75,138415,1087813.4,"2019-11-19",294,"INE831A01028"]
["MIRZAINT","EQ",56.35,56.95,55.9,56.1,56.25,55.95,71793,4045512.3,"2019-11-19",715,"INE771A01026"]
["MMFL","EQ",394.75,394.75,377.1,381.95,377.15,384.9,1623,625352.2,"2019-11-19",375,"INE227C01017"]
["MMTC","EQ",18.1,18.75,18.05,18.45,18.5,18.05,1064559,19579374.55,"2019-11-19",2004,"INE123F01029"]
["MOHITIND","EQ",5.4,5.4,5.1,5.4,5.4,5.4,3155,16437,"2019-11-19",11,"INE954E01012"]
["MOHOTAIND","EQ",6.95,7.5,6.95,7.05,6.95,7.3,14733,104511.6,"2019-11-19",116,"INE313D01013"]
["MOIL","EQ",141.9,142.75,141.2,141.75,141.6,141.8,158411,22486314.5,"2019-11-19",1549,"INE490G01020"]
["MOLDTECH","EQ",50.9,50.95,48.3,48.85,48.35,49.45,8267,405026.45,"2019-11-19",60,"INE835B01035"]
["MOLDTKPAC","EQ",285.25,287.95,281.95,283.75,286.9,285,8054,2295555.7,"2019-11-19",473,"INE893J01029"]
["MONTECARLO","EQ",253,257.5,251.25,252.75,252,252.2,8622,2185878.2,"2019-11-19",342,"INE950M01013"]
["MORARJEE","EQ",13.65,14,12.5,13,13,13.85,2042,26917.85,"2019-11-19",31,"INE161G01027"]
["MOREPENLAB","EQ",16.4,16.4,15.95,16.05,16.15,16.2,268087,4321751.2,"2019-11-19",725,"INE083A01026"]
["MOTHERSUMI","EQ",134.5,135.2,133.4,134.15,133.85,134.3,9098406,1221184279,"2019-11-19",38266,"INE775A01035"]
["MOTILALOFS","EQ",743.85,745,730,737.05,742,740.55,185750,136318010.15,"2019-11-19",2439,"INE338I01027"]
["MOTOGENFIN","EQ",35.3,35.3,33.5,33.5,33.5,35.25,102,3420.6,"2019-11-19",4,"INE861B01015"]
["MPHASIS","EQ",925,925,908,914.25,913,922.05,107320,98112329.1,"2019-11-19",10438,"INE356A01018"]
["MPSLTD","EQ",501,501.1,485,485.65,485,497,5520,2700799.9,"2019-11-19",699,"INE943D01017"]
["MRF","EQ",64440,64440.55,63420,63539.35,63570,64393.55,2672,170537134.9,"2019-11-19",1713,"INE883A01011"]
["MRO-TEK","BE",28.2,28.9,26.55,28.85,28.9,27.6,6114,171833.8,"2019-11-19",16,"INE398B01018"]
["MRPL","EQ",47.75,48.25,47.45,47.8,47.75,47.7,166601,7975996.75,"2019-11-19",1178,"INE103A01014"]
["MSPL","EQ",5.55,5.55,5.3,5.55,5.55,5.55,4260,22764,"2019-11-19",33,"INE752G01015"]
["MSTCLTD","EQ",160.7,163.3,154.5,156.55,157.1,159.3,282832,44912581.95,"2019-11-19",4166,"INE255X01014"]
["MTEDUCARE","EQ",20.2,20.45,18.65,18.7,18.75,19.6,114743,2176521.05,"2019-11-19",250,"INE472M01018"]
["MTNL","BE",9.15,9.15,9.15,9.15,9.15,9.6,173259,1585319.85,"2019-11-19",348,"INE153A01019"]
["MUKANDENGG","EQ",11.9,12,10.9,11.05,11,11.5,16222,181912.2,"2019-11-19",133,"INE022B01014"]
["MUKANDLTD","EQ",31.95,33.8,31,31.1,31,31.55,9598,301675.15,"2019-11-19",139,"INE304A01026"]
["MUKTAARTS","EQ",37.5,39.35,37.15,37.55,37.4,38,8899,335646.25,"2019-11-19",194,"INE374B01019"]
["MUNJALAU","EQ",48.5,49,46.55,46.8,46.75,46.4,336391,16035015.75,"2019-11-19",3439,"INE672B01032"]
["MUNJALSHOW","EQ",131.35,131.35,124.1,125.5,125.3,128.45,25020,3183850.3,"2019-11-19",532,"INE577A01027"]
["MURUDCERA","EQ",16.9,17.45,16.7,16.9,16.75,17.2,58628,991416.35,"2019-11-19",238,"INE692B01014"]
["MUTHOOTCAP","EQ",449.95,463,449.95,454.5,455,449.65,10134,4628114.9,"2019-11-19",459,"INE296G01013"]
["MUTHOOTFIN","EQ",715.75,727.6,698.4,708.2,700,712.45,2592903,1858642112.65,"2019-11-19",42114,"INE414G01012"]
["MVL","BE",0.05,0.15,0.05,0.1,0.1,0.1,2706937,270890.5,"2019-11-19",96,"INE744I01034"]
["N100","EQ",590,590,587.5,589.59,589.9,587.47,4356,2568171.94,"2019-11-19",209,"INF247L01031"]
["NACLIND","EQ",25.9,26.95,25.55,26.35,26.25,26,48565,1267898,"2019-11-19",155,"INE295D01020"]
["NAGAFERT","BE",3.9,4.1,3.9,4.1,4.05,3.95,137941,557220.7,"2019-11-19",212,"INE454M01024"]
["NAGAROIL","BE",0.35,0.4,0.35,0.35,0.4,0.4,720055,259115.2,"2019-11-19",290,"INE453M01018"]
["NAGREEKCAP","BE",7.6,8,7.6,8,7.85,7.85,1834,14357,"2019-11-19",8,"INE245I01016"]
["NAGREEKEXP","EQ",14.55,15.2,14.15,14.65,14.2,14.75,2956,42805.9,"2019-11-19",42,"INE123B01028"]
["NAHARCAP","EQ",72.35,75.45,72.25,73.15,73.15,74.3,4882,356203.7,"2019-11-19",49,"INE049I01012"]
["NAHARINDUS","EQ",22.3,23.9,22.1,23.05,23.25,22.95,4673,105887.85,"2019-11-19",241,"INE289A01011"]
["NAHARPOLY","EQ",35.1,35.1,34.1,34.6,34.6,35.1,2308,80839.3,"2019-11-19",15,"INE308A01027"]
["NAHARSPING","EQ",43.45,44.7,43.45,43.85,43.5,43.95,5840,257526.7,"2019-11-19",59,"INE290A01027"]
["NATCOPHARM","EQ",557.6,561,547,549.4,549.45,557.65,74177,41181690.5,"2019-11-19",3239,"INE987B01026"]
["NATHBIOGEN","EQ",330.45,338.8,325,326.45,325,336.35,12639,4170493.05,"2019-11-19",554,"INE448G01010"]
["NATIONALUM","EQ",42.5,42.55,41.85,42.05,42.1,42.35,3706351,156113927.9,"2019-11-19",6678,"INE139A01034"]
["NATNLSTEEL","BE",2.2,2.3,2.1,2.25,2.25,2.2,2943,6284.6,"2019-11-19",13,"INE088B01015"]
["NAUKRI","EQ",2726.2,2726.2,2580,2638.95,2636,2727.25,474474,1258914365.2,"2019-11-19",60410,"INE663F01024"]
["NAVINFLUOR","EQ",918,935.85,891.05,900.05,896.45,917.8,49096,45144194.95,"2019-11-19",4248,"INE048G01026"]
["NAVKARCORP","EQ",32.8,33.75,32.25,33.3,33.4,32.7,92251,3050798.15,"2019-11-19",647,"INE278M01019"]
["NAVNETEDUL","EQ",99.95,100.95,99,99.8,100.4,99.95,33780,3376951.45,"2019-11-19",728,"INE060A01024"]
["NBCC","EQ",38.1,38.25,36.8,36.95,36.95,38.05,15908782,591203771,"2019-11-19",26990,"INE095N01031"]
["NBIFIN","EQ",1399.55,1415,1399.55,1415,1415,1394.5,222,311903.65,"2019-11-19",7,"INE365I01020"]
["NBVENTURES","EQ",61.4,63.5,59.85,62.35,61.7,61.85,147925,9153408.35,"2019-11-19",1502,"INE725A01022"]
["NCC","EQ",56.95,57.75,56.35,57.05,57.1,56.65,10631442,606418808.95,"2019-11-19",25249,"INE868B01028"]
["NCLIND","EQ",83.25,83.25,78.8,79.25,79.1,82.65,288695,23068736.4,"2019-11-19",1738,"INE732C01016"]
["NDGL","EQ",541.05,541.05,541,541,541,555.85,2,1082.05,"2019-11-19",2,"INE756C01015"]
["NDL","EQ",29.95,30,28.85,28.95,28.9,29.95,10503,306122.65,"2019-11-19",187,"INE875G01030"]
["NDTV","EQ",30,30.9,29.05,29.95,30,30,11746,350887.9,"2019-11-19",150,"INE155G01029"]
["NECCLTD","EQ",5.5,5.5,5.15,5.15,5.15,5.15,23151,120192.85,"2019-11-19",57,"INE553C01016"]
["NECLIFE","EQ",13.05,13.3,12.85,12.95,13,13.1,64914,843126.1,"2019-11-19",341,"INE023H01027"]
["NELCAST","EQ",45.5,45.85,43.5,43.85,43.9,42.55,91969,4069900.1,"2019-11-19",1076,"INE189I01024"]
["NELCO","EQ",237.1,239.65,236,236.85,236,237.4,12866,3058212.5,"2019-11-19",1023,"INE045B01015"]
["NEOGEN","EQ",368,379.5,368,373.55,372.05,367.45,14079,5269850.45,"2019-11-19",562,"INE136S01016"]
["NESCO","EQ",633,639,626.05,631.85,631,624.1,92178,58476967.25,"2019-11-19",3140,"INE317F01035"]
["NESTLEIND","EQ",14110,14211.9,14009.6,14117.1,14100,14085.55,44787,632196857.2,"2019-11-19",15083,"INE239A01016"]
["NETFCONSUM","EQ",53.09,54.25,51.5,53.5,53.5,53.56,1035,56097.95,"2019-11-19",8,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.11,29.8,28.11,29.45,29.44,29.37,95,2770.45,"2019-11-19",11,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.18,20.22,20.17,20.17,20.17,20.18,1367,27601.82,"2019-11-19",10,"INF204KB1882"]
["NETFMID150","EQ",62.26,62.46,61.92,62.09,62.1,62.07,280026,17402017.62,"2019-11-19",80,"INF204KB1V68"]
["NETFNIF100","EQ",124.15,124.55,124.15,124.55,124.55,124.08,17,2113.25,"2019-11-19",6,"INF204K014N5"]
["NETFNV20","EQ",582.75,582.75,577.62,582.24,582.24,583.33,49,28507.83,"2019-11-19",16,"INF204KA17D8"]
["NETWORK18","EQ",23.75,26.2,23.5,25.7,25.8,23.55,981235,24688681.7,"2019-11-19",3384,"INE870H01013"]
["NEULANDLAB","EQ",488.05,493.5,471.05,474.25,473.4,487.4,34394,16507146.4,"2019-11-19",4836,"INE794A01010"]
["NEWGEN","EQ",184,187.7,181,182.05,181,184.4,237055,43591220.25,"2019-11-19",1125,"INE619B01017"]
["NEXTMEDIA","EQ",10.6,10.95,10.6,10.7,10.95,10.95,6124,65566.8,"2019-11-19",19,"INE747B01016"]
["NFL","EQ",26.4,26.6,26.3,26.4,26.45,26.4,92842,2454631.7,"2019-11-19",594,"INE870D01012"]
["NH","EQ",295.25,307,293,300.25,300,296.45,256960,77240293.35,"2019-11-19",5701,"INE410P01011"]
["NHPC","EQ",23.35,23.5,23.3,23.35,23.35,23.35,755277,17647529.2,"2019-11-19",4408,"INE848E01016"]
["NIACL","EQ",150.2,156.5,147,153.8,152.9,151.35,497783,75858979.2,"2019-11-19",9520,"INE470Y01017"]
["NIBL","BE",7.25,7.6,6.9,7.55,7.55,7.25,2066,15011.4,"2019-11-19",16,"INE047O01014"]
["NIFTYBEES","EQ",1264.95,1267,1257.3,1263.96,1265.97,1257.3,46392,58651502.91,"2019-11-19",1206,"INF732E01011"]
["NIFTYEES","EQ",14900,15400,14900,14950,14950,15350,6,90950.01,"2019-11-19",6,"INF754K01EK3"]
["NIITLTD","EQ",103.1,104.4,101.3,102.1,102,104,274394,28254286.85,"2019-11-19",3614,"INE161A01038"]
["NIITTECH","EQ",1519.5,1535.95,1509.75,1529,1529,1519.1,116406,177693481,"2019-11-19",4673,"INE591G01017"]
["NILAINFRA","EQ",4.95,5.25,4.9,5.05,5.2,5,206811,1042945.45,"2019-11-19",321,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.3,1.3,1.3,1.35,35168,45792.7,"2019-11-19",47,"INE00S901012"]
["NILKAMAL","EQ",1319,1325,1280.25,1305.35,1306,1313.75,11588,15107043.5,"2019-11-19",1529,"INE310A01015"]
["NIPPOBATRY","EQ",567.5,573.7,535.1,541,535.25,561.3,7664,4219836.25,"2019-11-19",571,"INE567A01010"]
["NITCO","EQ",24.05,25,24.05,25,25,23.85,63440,1582985.4,"2019-11-19",239,"INE858F01012"]
["NITINSPIN","EQ",46.3,46.3,44.8,45.35,45.2,46.05,39298,1789233.95,"2019-11-19",458,"INE229H01012"]
["NKIND","BE",21.65,21.7,21.65,21.7,21.7,22.75,2,43.35,"2019-11-19",2,"INE542C01019"]
["NLCINDIA","EQ",53.25,54.4,53,53.45,53.5,53.5,308906,16504816.85,"2019-11-19",2366,"INE589A01014"]
["NMDC","EQ",100.6,101.9,99.35,100.05,99.9,100.25,3203652,322590966.15,"2019-11-19",14195,"INE584A01023"]
["NOCIL","EQ",103.4,108,102.6,106.5,106.3,103.25,917036,97175764.55,"2019-11-19",8465,"INE163A01018"]
["NOIDATOLL","BE",3.85,4.05,3.8,3.85,3.85,3.9,24724,96081.3,"2019-11-19",51,"INE781B01015"]
["NPBET","EQ",173.7,175.21,173.02,173.16,174.4,173.37,254,44132.48,"2019-11-19",10,"INF277K010X4"]
["NRAIL","EQ",219.5,219.5,205,208.05,205.8,210.2,8188,1704658.4,"2019-11-19",618,"INE740D01017"]
["NRBBEARING","EQ",99.9,99.9,98.05,98.4,98.9,98,22320,2199566,"2019-11-19",525,"INE349A01021"]
["NSIL","EQ",830.1,850,801.05,802.5,801.05,820.55,601,494707.25,"2019-11-19",127,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.35,0.35,0.35,10498,3938.65,"2019-11-19",16,"INE333I01036"]
["NTPC","EQ",117.75,118.3,116.8,117.35,117.5,117.45,7577320,889824976.3,"2019-11-19",49120,"INE733E01010"]
["NUCLEUS","EQ",302.15,307.15,298.3,301.15,298.7,302.1,9214,2791054.35,"2019-11-19",341,"INE096B01018"]
["NXTDIGITAL","EQ",357,389.7,357,373.65,376,354.9,5101,1908009.7,"2019-11-19",502,"INE353A01023"]
["OAL","EQ",194.05,199.35,185.1,193.25,196.5,196.35,6599,1278803.3,"2019-11-19",250,"INE959C01023"]
["OBEROIRLTY","EQ",507,520.2,501.3,514.25,514.25,507.55,431551,218697918.05,"2019-11-19",5746,"INE093I01010"]
["OCCL","EQ",987.5,987.5,972.25,973.1,972.25,977.05,2200,2145877.35,"2019-11-19",255,"INE321D01016"]
["OFSS","EQ",3063.95,3079,3040,3056.4,3045.3,3055.95,6817,20832353.3,"2019-11-19",1260,"INE881D01027"]
["OIL","EQ",158.75,162,157.85,161.25,161.5,159.4,460423,73822548.65,"2019-11-19",8340,"INE274J01014"]
["OILCOUNTUB","EQ",6.05,6.35,5.7,6,5.95,6,13163,78544.05,"2019-11-19",157,"INE591A01010"]
["OISL","EQ",3.9,4.25,3.9,4,4.2,4.05,12895,51081.4,"2019-11-19",36,"INE196J01019"]
["OLECTRA","EQ",179.6,183.9,177.9,182.2,182,179.55,35277,6393222.8,"2019-11-19",540,"INE260D01016"]
["OMAXAUTO","EQ",50.8,52,49.1,50.8,51,48.6,45665,2308840.3,"2019-11-19",1086,"INE090B01011"]
["OMAXE","EQ",182.9,182.9,181.1,182.1,181.95,181.85,108906,19815882.3,"2019-11-19",3508,"INE800H01010"]
["OMKARCHEM","BE",4.5,4.7,4.35,4.7,4.35,4.5,3819,17331,"2019-11-19",30,"INE474L01016"]
["OMMETALS","EQ",20.7,21.5,20.7,21.1,21.3,20.75,33311,702751.1,"2019-11-19",190,"INE239D01028"]
["ONELIFECAP","EQ",7.8,7.8,7.7,7.7,7.7,8.1,1300,10035,"2019-11-19",5,"INE912L01015"]
["ONEPOINT","EQ",11.75,11.75,11.5,11.5,11.5,11.75,641,7396.25,"2019-11-19",7,"INE840Y01011"]
["ONGC","EQ",135,135.1,132.8,133.25,133.1,133.9,5821375,776021343.55,"2019-11-19",39152,"INE213A01029"]
["ONMOBILE","EQ",32.85,38.85,32.85,35.6,36,32.75,3222000,118301771.6,"2019-11-19",14256,"INE809I01019"]
["ONWARDTEC","EQ",68.05,69,67.45,68.95,68.9,69.45,4314,296024.9,"2019-11-19",45,"INE229A01017"]
["OPTIEMUS","BE",50.5,50.5,48.1,50.4,50.45,48.2,6778,337020.05,"2019-11-19",83,"INE350C01017"]
["OPTOCIRCUI","EQ",3.8,3.8,3.6,3.65,3.6,3.75,386320,1398298.8,"2019-11-19",269,"INE808B01016"]
["ORBTEXP","EQ",79.3,85,78,84.1,84,80.6,4381,362833.2,"2019-11-19",338,"INE231G01010"]
["ORICONENT","EQ",18.2,18.2,17.75,17.8,17.85,17.9,24860,443689.9,"2019-11-19",104,"INE730A01022"]
["ORIENTABRA","EQ",17.85,18,17.6,17.85,17.85,17.95,8270,147529,"2019-11-19",82,"INE569C01020"]
["ORIENTALTL","EQ",11.5,12.35,11.45,12.05,12,11.85,34994,405201.35,"2019-11-19",81,"INE998H01012"]
["ORIENTBANK","EQ",52.9,62.85,51.95,62.75,62.85,52.4,13420056,806085844.25,"2019-11-19",43095,"INE141A01014"]
["ORIENTBELL","EQ",126.35,127.75,121.5,121.9,122.3,126.3,13804,1699806.25,"2019-11-19",302,"INE607D01018"]
["ORIENTCEM","EQ",74.25,76.1,74,74.3,74,74.4,149354,11144958.1,"2019-11-19",2032,"INE876N01018"]
["ORIENTELEC","EQ",182.05,191,181.05,186.65,185,183.2,302681,56392231.4,"2019-11-19",3379,"INE142Z01019"]
["ORIENTHOT","EQ",34,34.7,33.55,34.65,34.7,34.25,8500,292920.1,"2019-11-19",63,"INE750A01020"]
["ORIENTLTD","EQ",97.85,97.85,91.1,95.05,95.45,95.35,362,34186.9,"2019-11-19",29,"INE609C01024"]
["ORIENTPPR","EQ",24.8,24.8,23.5,23.9,23.95,24.4,284277,6855582.95,"2019-11-19",1438,"INE592A01026"]
["ORIENTREF","EQ",212.6,215,211,212.3,213.85,212.1,32887,7013772.1,"2019-11-19",623,"INE743M01012"]
["ORISSAMINE","EQ",1385,1451.95,1374,1389.15,1394.7,1350.45,52687,74495654.7,"2019-11-19",5687,"INE725E01024"]
["ORTINLABSS","EQ",9.95,9.95,8.6,9.05,9.1,9.35,30135,269470.35,"2019-11-19",280,"INE749B01012"]
["OSWALAGRO","EQ",5.75,5.75,5.2,5.55,5.6,5.45,5834,31726.6,"2019-11-19",72,"INE142A01012"]
["PAEL","BE",2.7,2.9,2.7,2.9,2.9,2.8,19915,54299,"2019-11-19",54,"INE766A01018"]
["PAGEIND","EQ",23500,23699,22959.9,23017.65,23044.65,23473.6,20913,484876400.45,"2019-11-19",7785,"INE761H01022"]
["PAISALO","EQ",433.9,439,430.15,432.1,430.4,437.15,16142,7005477.85,"2019-11-19",111,"INE420C01042"]
["PALASHSECU","EQ",26.25,29.4,25.75,27.05,28,27.3,6239,166538.45,"2019-11-19",85,"INE471W01019"]
["PALREDTEC","BE",21.25,21.25,19.5,19.75,19.65,20.35,1125,22603.45,"2019-11-19",18,"INE218G01033"]
["PANACEABIO","EQ",127.5,127.5,125.7,126.6,126.55,126,22836,2885901.25,"2019-11-19",381,"INE922B01023"]
["PANAMAPET","EQ",64.5,65.85,63,63.35,63.3,65.1,90347,5781834.4,"2019-11-19",405,"INE305C01029"]
["PAPERPROD","EQ",247.9,247.9,235.1,235.65,235.1,243.9,26715,6379289.55,"2019-11-19",1166,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.65,1.65,1.65,1.65,1.6,969,1598.85,"2019-11-19",4,"INE618H01016"]
["PARACABLES","EQ",8.8,8.8,8.55,8.65,8.75,8.6,21482,186757.8,"2019-11-19",89,"INE074B01023"]
["PARAGMILK","EQ",146.8,156.8,146.45,154.65,154.2,146.1,1353901,207761949.3,"2019-11-19",24124,"INE883N01014"]
["PARSVNATH","EQ",2.15,2.2,2.05,2.05,2.05,2.15,421179,877343.95,"2019-11-19",278,"INE561H01026"]
["PATELENG","EQ",15.85,15.85,15,15.8,15.7,15.1,455710,7182605.5,"2019-11-19",892,"INE244B01030"]
["PATINTLOG","EQ",21.8,22.1,20.9,21.85,21.7,21.8,7683,166321.55,"2019-11-19",125,"INE529D01014"]
["PATSPINLTD","EQ",6.15,6.15,5.35,5.5,5.35,5.6,522,2925.75,"2019-11-19",71,"INE790C01014"]
["PCJEWELLER","EQ",32.1,32.7,31.25,32.1,32,32.1,4215231,134800782.6,"2019-11-19",12455,"INE785M01013"]
["PDMJEPAPER","EQ",14.75,15.05,14,14.6,14.6,14.35,38885,573767.5,"2019-11-19",207,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.45,1911,4873.05,"2019-11-19",6,"INE904D01019"]
["PDSMFL","EQ",314,330,313,315,314,313,16642,5211521.45,"2019-11-19",198,"INE111Q01013"]
["PEARLPOLY","BE",13.1,13.1,13.1,13.1,13.1,12.5,25052,328181.2,"2019-11-19",20,"INE844A01013"]
["PEL","EQ",1760,1780.95,1753,1761.35,1769,1745,653591,1154948026.9,"2019-11-19",23503,"INE140A01024"]
["PENIND","EQ",28.6,28.8,28.05,28.5,28.4,28.4,96016,2733537.7,"2019-11-19",495,"INE932A01024"]
["PENINLAND","EQ",4.2,4.2,3.8,3.9,3.9,4,321582,1275148.65,"2019-11-19",458,"INE138A01028"]
["PERSISTENT","EQ",651.95,670,651.95,660.1,660,647.75,90993,60045256.45,"2019-11-19",5365,"INE262H01013"]
["PETRONENGG","BE",7.5,7.5,7.5,7.5,7.5,7.15,1600,12000,"2019-11-19",4,"INE742A01019"]
["PETRONET","EQ",273.15,275.65,271.25,272,271.6,273.15,1635407,447050636.45,"2019-11-19",29719,"INE347G01014"]
["PFC","EQ",118.2,119.45,116.8,118.45,118.3,117.6,7157750,845892462.25,"2019-11-19",29777,"INE134E01011"]
["PFIZER","EQ",4105,4119.8,4045.2,4053.95,4055,4070.55,16819,68438555.7,"2019-11-19",2267,"INE182A01018"]
["PFOCUS","EQ",48.4,49.5,48.4,48.4,48.4,53.75,110761,5364991.8,"2019-11-19",369,"INE367G01038"]
["PFS","EQ",13.65,14.5,13.35,14.15,14.1,13.5,1355549,19142609.35,"2019-11-19",3000,"INE560K01014"]
["PGEL","EQ",38.55,39.55,38.1,38.95,39,39.05,37262,1447179.65,"2019-11-19",363,"INE457L01011"]
["PGHH","EQ",11107,11199.95,10985,11039.3,10990,11107.05,3860,42682733.6,"2019-11-19",1171,"INE179A01014"]
["PGHL","EQ",4361,4390,4315,4327.15,4325,4356.95,12277,53393448.55,"2019-11-19",2306,"INE199A01012"]
["PGIL","EQ",163.05,167,160.1,165.5,167,164.45,12400,2030028.3,"2019-11-19",509,"INE940H01014"]
["PHILIPCARB","EQ",127.85,128.3,124.5,125.3,125.9,127.2,444761,56185355.65,"2019-11-19",4747,"INE602A01023"]
["PHOENIXLTD","EQ",729.3,739,723.2,735.75,725.45,733.6,11498,8465617.35,"2019-11-19",1675,"INE211B01039"]
["PIDILITIND","EQ",1305,1306,1288,1298.15,1303.3,1305.25,694313,898737882.7,"2019-11-19",33723,"INE318A01026"]
["PIIND","EQ",1420.05,1472.65,1407,1456.3,1459.5,1426,94643,136927296.1,"2019-11-19",7362,"INE603J01030"]
["PILANIINVS","EQ",1840,1840,1747,1775.3,1775,1778.3,3799,6757847.25,"2019-11-19",249,"INE417C01014"]
["PILITA","EQ",5.6,6.1,5.6,5.9,5.9,5.75,58024,337532.2,"2019-11-19",131,"INE600A01035"]
["PIONDIST","EQ",135,139.05,131.1,132.15,132.45,137.6,15770,2110339.55,"2019-11-19",328,"INE889E01010"]
["PIONEEREMB","EQ",24.9,25,23.65,24.4,24.4,24.7,1350,32744.15,"2019-11-19",111,"INE156C01018"]
["PIRPHYTO","BE",21.9,23.95,21.9,23.3,23.85,23,1763,39323.4,"2019-11-19",21,"INE122J01015"]
["PITTIENG","EQ",48,48.45,43.8,44.45,43.8,48.5,66269,3043096.15,"2019-11-19",849,"INE450D01021"]
["PLASTIBLEN","EQ",171.6,171.95,169.1,170.4,170.05,172.4,3003,511650.15,"2019-11-19",263,"INE083C01022"]
["PNB","EQ",62.05,64.85,62.05,64.15,64.4,62.4,30508426,1939421995.8,"2019-11-19",68185,"INE160A01022"]
["PNBGILTS","EQ",27.65,28.9,27.5,28.65,28.8,27.6,228205,6484273.85,"2019-11-19",865,"INE859A01011"]
["PNBHOUSING","EQ",524.05,574.7,524.05,563.3,560.3,524.35,2001482,1129521951.75,"2019-11-19",42598,"INE572E01012"]
["PNC","EQ",14.05,14.7,13.75,14.15,14,14.5,7559,106451.3,"2019-11-19",28,"INE392B01011"]
["PNCINFRA","EQ",189.5,191.8,184,189.2,191.5,188,434776,80618687.8,"2019-11-19",2958,"INE195J01029"]
["PODDARHOUS","BE",351,351.5,327,351.5,351.5,335,5003,1638803.5,"2019-11-19",14,"INE888B01018"]
["PODDARMENT","EQ",182,191.95,179,182.25,180,182.05,7696,1426563.6,"2019-11-19",200,"INE371C01013"]
["POKARNA","EQ",102.75,102.75,102.75,102.75,102.75,128.4,25169,2586114.75,"2019-11-19",340,"INE637C01025"]
["POLYCAB","EQ",939.9,948.8,921.9,931.5,928.75,933.05,187663,174969481.55,"2019-11-19",10621,"INE455K01017"]
["POLYMED","EQ",216.2,216.7,213,214.35,215,216.85,21546,4624170.25,"2019-11-19",428,"INE205C01021"]
["POLYPLEX","EQ",499,514.9,498,507.9,507,499.75,94528,47915884.85,"2019-11-19",5908,"INE633B01018"]
["PONNIERODE","EQ",142.05,146.9,138.25,140.4,140.1,142.05,3391,477374.05,"2019-11-19",175,"INE838E01017"]
["POWERGRID","EQ",191,196,190.2,195.45,195.95,190.65,12498147,2421093326.2,"2019-11-19",68072,"INE752E01010"]
["POWERMECH","EQ",654,679.85,640,649.4,649,653.05,9876,6402776.3,"2019-11-19",679,"INE211R01019"]
["PPAP","EQ",176.95,177,171.5,171.85,171.5,173.35,2619,452273.65,"2019-11-19",132,"INE095I01015"]
["PPL","EQ",75.75,77.95,75.45,77.3,77.85,77.45,16038,1235567.35,"2019-11-19",836,"INE050001010"]
["PRABHAT","EQ",89,89,87.1,87.5,87.5,87.8,41956,3676469,"2019-11-19",205,"INE302M01033"]
["PRADIP","BE",0.5,0.6,0.5,0.6,0.6,0.55,10350,5690,"2019-11-19",4,"INE495J01015"]
["PRAENG","EQ",6.95,6.95,6.45,6.6,6.55,6.9,6373,42252.2,"2019-11-19",29,"INE505C01016"]
["PRAJIND","EQ",113.3,113.3,110.3,110.7,110.4,112.85,560828,62362327.6,"2019-11-19",5293,"INE074A01025"]
["PRAKASH","EQ",48,48.6,45.05,45.9,45.5,48.05,267628,12496200,"2019-11-19",2744,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.15,0.15,0.15,0.2,38000,7585,"2019-11-19",14,"INE696K01024"]
["PRAXIS","BE",59.1,62.05,56.2,61.15,62,59.1,17603,1063234.7,"2019-11-19",84,"INE546Y01022"]
["PRECAM","EQ",37.75,39.8,37.5,38.25,38.4,37.8,62724,2432779.65,"2019-11-19",920,"INE484I01029"]
["PRECOT","EQ",26.05,26.25,22.05,23.7,24.6,26.75,5265,127396.6,"2019-11-19",95,"INE283A01014"]
["PRECWIRE","EQ",157.05,157.9,151.05,156.9,155.9,154.15,2765,427089.8,"2019-11-19",341,"INE372C01029"]
["PREMEXPLN","EQ",156.6,157,149.75,152.1,151.5,154.85,8240,1261450.85,"2019-11-19",202,"INE863B01011"]
["PREMIER","BE",2.15,2.15,2.05,2.05,2.05,2.15,1579,3386.95,"2019-11-19",8,"INE342A01018"]
["PREMIERPOL","EQ",17.05,20.85,17.05,18,17.55,18.45,1761,32568.05,"2019-11-19",50,"INE309M01012"]
["PRESSMN","EQ",20.15,20.45,20.1,20.1,20.1,20.2,1906,38438.3,"2019-11-19",31,"INE980A01023"]
["PRESTIGE","EQ",298.95,301.95,294.4,298.7,297.45,290.5,303071,90455182.55,"2019-11-19",14839,"INE811K01011"]
["PRICOLLTD","EQ",34.4,34.4,33.7,34,34,33.65,44829,1523979.95,"2019-11-19",335,"INE726V01018"]
["PRIMESECU","EQ",44,47,43.9,46.25,45.55,44.65,63485,2913778.15,"2019-11-19",315,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.25,0.25,0.25,0.25,81409,23639.8,"2019-11-19",46,"INE217G01027"]
["PROZONINTU","BE",18.75,19.25,18.2,18.35,18.2,18.95,49199,909724.65,"2019-11-19",66,"INE195N01013"]
["PRSMJOHNSN","EQ",68.9,69.7,68,68.1,68.05,68.8,207091,14147280.4,"2019-11-19",1580,"INE010A01011"]
["PSB","EQ",18.6,22,18.35,21.85,22,18.35,826760,17449403.3,"2019-11-19",2840,"INE608A01012"]
["PSL","EQ",0.65,0.65,0.65,0.65,0.65,0.65,2122,1379.3,"2019-11-19",6,"INE474B01017"]
["PSPPROJECT","EQ",539.5,541.85,525.5,527.9,526.6,523.7,26429,14065852.45,"2019-11-19",1076,"INE488V01015"]
["PSUBNKBEES","EQ",275.25,285.75,273.33,284.31,285.33,274.59,10598,2979082.7,"2019-11-19",206,"INF732E01110"]
["PTC","EQ",56.5,57.25,55.15,55.3,55.4,56.65,574353,32126657.15,"2019-11-19",4051,"INE877F01012"]
["PTL","EQ",36.7,37,35.9,36,36,36.05,10545,380940.7,"2019-11-19",90,"INE034D01031"]
["PUNJABCHEM","EQ",500,503,490.05,498.45,499,505,1899,948347.65,"2019-11-19",124,"INE277B01014"]
["PURVA","EQ",59.45,61.2,57,59.95,60,59.3,108717,6448337.9,"2019-11-19",1379,"INE323I01011"]
["PVR","EQ",1740,1773.5,1734.9,1741.6,1737.5,1734.2,211073,370708532.7,"2019-11-19",12419,"INE191H01014"]
["QGOLDHALF","EQ",1670.05,1683,1666,1676.95,1676,1666,871,1462097.05,"2019-11-19",190,"INF082J01010"]
["QUESS","EQ",551.4,560,540.3,543.5,540.3,555.25,79383,43654400.3,"2019-11-19",4464,"INE615P01015"]
["QUICKHEAL","EQ",128.5,133.35,128.1,129.25,128.8,127.55,150713,19633512.7,"2019-11-19",3341,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.25,6660,7992,"2019-11-19",4,"INE874F01027"]
["RADICO","EQ",305.3,309.55,299,301.15,300.45,304.05,563836,171742655.25,"2019-11-19",15224,"INE944F01028"]
["RADIOCITY","EQ",30.85,32,29.3,29.9,30,29.85,56780,1726145.15,"2019-11-19",805,"INE919I01024"]
["RAIN","EQ",105.5,107.3,102.5,103.55,103.25,105.6,778546,82036992.2,"2019-11-19",5459,"INE855B01025"]
["RAJESHEXPO","EQ",712.4,712.4,698.5,706.2,705.8,715.35,132535,93434799.95,"2019-11-19",7230,"INE343B01030"]
["RAJSREESUG","EQ",17.3,17.95,17,17.4,17.8,17.2,5105,88615.75,"2019-11-19",29,"INE562B01019"]
["RAJTV","EQ",44.2,44.2,41.6,43.95,43.95,43.5,547,23866.95,"2019-11-19",15,"INE952H01027"]
["RALLIS","EQ",180.55,182.9,177.3,179,179.4,179.15,193495,34893849.6,"2019-11-19",4036,"INE613A01020"]
["RAMANEWS","EQ",14.8,15.1,14.55,14.8,14.8,14.7,2131,31410.25,"2019-11-19",36,"INE278B01020"]
["RAMASTEEL","EQ",44.2,45.25,44.2,44.45,44.3,45.55,1150,51101.2,"2019-11-19",25,"INE230R01027"]
["RAMCOCEM","EQ",797,797.85,785.2,793.35,797,793.9,100260,79384566,"2019-11-19",3369,"INE331A01037"]
["RAMCOIND","EQ",189.35,196.05,189.3,190.3,189.85,188.7,46680,9026010.5,"2019-11-19",965,"INE614A01028"]
["RAMCOSYS","EQ",145.6,148.05,142,142.7,142.5,146.75,19269,2783453.35,"2019-11-19",775,"INE246B01019"]
["RAMKY","EQ",41.45,41.45,38.5,38.5,38.5,40.5,86164,3360519.7,"2019-11-19",446,"INE874I01013"]
["RANASUG","EQ",3.55,3.65,3.4,3.45,3.45,3.5,566681,1956552.6,"2019-11-19",497,"INE625B01014"]
["RANEENGINE","EQ",221.95,222,210,212.3,212.7,213.6,1547,332760.5,"2019-11-19",224,"INE222J01013"]
["RANEHOLDIN","EQ",749.95,798,746.05,774.35,788,749.95,3795,2957321.05,"2019-11-19",481,"INE384A01010"]
["RATNAMANI","EQ",951.25,957.85,947,955.1,955,955.35,3148,3004362.1,"2019-11-19",267,"INE703B01027"]
["RAYMOND","EQ",720,728.75,695,700.5,698,719,729134,516893871.2,"2019-11-19",21409,"INE301A01014"]
["RBL","EQ",498,502.95,488.25,491.55,488.25,498.15,6146,3047924.7,"2019-11-19",505,"INE244J01017"]
["RBLBANK","EQ",324,327.75,319.15,322.75,324.85,323.65,11081950,3583382142.8,"2019-11-19",74786,"INE976G01028"]
["RCF","EQ",49.9,50.4,48.85,49.25,49.15,49.7,568656,28185313.4,"2019-11-19",2992,"INE027A01015"]
["RCOM","EQ",0.5,0.6,0.5,0.6,0.6,0.55,36218130,19790960.5,"2019-11-19",6173,"INE330H01018"]
["RECLTD","EQ",141.1,143.6,140,142.95,143.2,140.35,5012674,710557343.2,"2019-11-19",28818,"INE020B01018"]
["REDINGTON","EQ",113.9,115.5,112.7,113.8,113.5,112.8,452322,51623732.9,"2019-11-19",2809,"INE891D01026"]
["REFEX","EQ",65.4,65.4,65.4,65.4,65.4,62.3,18644,1219317.6,"2019-11-19",100,"INE056I01017"]
["RELAXO","EQ",550.4,560,543.1,550.35,548,550.4,95335,52268280.35,"2019-11-19",4956,"INE131B01039"]
["RELCAPITAL","EQ",19,19,19,19,19,20,184937,3513803,"2019-11-19",901,"INE013A01015"]
["RELIANCE","EQ",1467,1514.9,1465,1509.75,1511.55,1459.2,13795569,20644325394.65,"2019-11-19",285115,"INE002A01018"]
["RELIGARE","EQ",54,55,53.95,54.95,55,53.75,1118354,61451848.85,"2019-11-19",580,"INE621H01010"]
["RELINFRA","EQ",34.7,34.7,34.7,34.7,34.7,36.5,437785,15191139.5,"2019-11-19",1212,"INE036A01016"]
["REMSONSIND","EQ",81,83.85,75.55,78.95,76.1,81,27298,2172289.4,"2019-11-19",127,"INE474C01015"]
["RENUKA","EQ",9.25,9.75,8.95,9.4,9.5,9.25,1234853,11599286.3,"2019-11-19",1687,"INE087H01022"]
["REPCOHOME","EQ",286.95,302.9,285.55,291.35,289,285.2,192957,57233617.3,"2019-11-19",5607,"INE612J01015"]
["REPRO","EQ",630.6,635,626.9,629.8,626.9,630.05,3181,2004918,"2019-11-19",174,"INE461B01014"]
["RESPONIND","EQ",91.3,92.35,90.05,90.8,90.05,90.8,151737,13807452.8,"2019-11-19",4451,"INE688D01026"]
["REVATHI","EQ",358.4,375.75,358.4,374.7,373,389.05,39,14482.15,"2019-11-19",23,"INE617A01013"]
["RGL","EQ",242.1,243.75,236,236.75,236.75,242.1,644,153563.9,"2019-11-19",33,"INE722H01016"]
["RHFL","EQ",4.7,4.7,4.7,4.7,4.7,4.9,31331,147255.7,"2019-11-19",120,"INE217K01011"]
["RICOAUTO","EQ",46.55,47.8,44.25,44.6,44.7,45.75,411062,18869485.65,"2019-11-19",3031,"INE209B01025"]
["RIIL","EQ",302.65,313.9,302.6,306.9,309,304.25,530104,163694243.25,"2019-11-19",9500,"INE046A01015"]
["RITES","EQ",300.9,324.8,298,314.7,314.75,300.75,3125458,982416354.9,"2019-11-19",55846,"INE320J01015"]
["RKDL","EQ",6.45,6.45,6,6.35,6.4,6.15,9454,60144.9,"2019-11-19",23,"INE722J01012"]
["RKFORGE","EQ",294.4,294.4,290,290.85,294.4,288.6,13661,3982838.45,"2019-11-19",916,"INE399G01015"]
["RMCL","EQ",3.5,3.7,3.4,3.4,3.4,3.55,129615,442560.75,"2019-11-19",137,"INE172H01014"]
["RML","EQ",250,250,246,248.6,249,249.55,5902,1472579.05,"2019-11-19",272,"INE050H01012"]
["RNAM","EQ",350.55,376.35,350,365,365,351.55,6086883,2234744825.55,"2019-11-19",103289,"INE298J01013"]
["RNAVAL","BE",5.8,5.8,5.8,5.8,5.8,5.55,180829,1048808.2,"2019-11-19",163,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.95,0.85,0.95,0.95,0.9,16332,15002.65,"2019-11-19",22,"INE248H01012"]
["ROHLTD","EQ",70.85,72.65,69.75,71.25,71.85,69.6,11124,791027.8,"2019-11-19",351,"INE283H01019"]
["ROLLT","BE",1.75,1.85,1.75,1.75,1.75,1.8,35988,66129,"2019-11-19",12,"INE927A01040"]
["ROLTA","BE",4.3,4.7,4.3,4.7,4.7,4.5,169602,785428.3,"2019-11-19",270,"INE293A01013"]
["ROSSELLIND","EQ",67,69,66.5,66.7,67,66.85,6289,425037.65,"2019-11-19",140,"INE847C01020"]
["RPGLIFE","EQ",280.95,282.25,272.9,274.4,274.95,279.6,16432,4536949.95,"2019-11-19",803,"INE105J01010"]
["RPOWER","EQ",3.65,3.65,3.65,3.65,3.65,3.8,1018538,3717663.7,"2019-11-19",1427,"INE614G01033"]
["RPPINFRA","EQ",87.6,87.9,83.2,84.2,83.2,86.9,3532,299283.2,"2019-11-19",62,"INE324L01013"]
["RSSOFTWARE","BE",20.5,20.55,19.65,20.3,20.5,19.6,13912,283890.75,"2019-11-19",87,"INE165B01029"]
["RSWM","EQ",101.15,110.05,100.95,105.5,105,99.85,63271,6735897.35,"2019-11-19",2398,"INE611A01016"]
["RSYSTEMS","EQ",52.5,52.5,49.35,50.15,50,52.5,14158,725340.05,"2019-11-19",285,"INE411H01032"]
["RTNINFRA","EQ",1.5,1.6,1.5,1.5,1.55,1.55,223705,338029.7,"2019-11-19",147,"INE834M01019"]
["RTNPOWER","BE",1.8,1.85,1.75,1.75,1.75,1.8,858298,1529931.2,"2019-11-19",275,"INE399K01017"]
["RUBYMILLS","BE",215,222.9,212.5,221.55,222,212.3,3610,798828.05,"2019-11-19",85,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.2,2,2.15,2.15,2.1,49595,103623.65,"2019-11-19",35,"INE413B01023"]
["RUCHIRA","EQ",77.2,77.2,75.5,76.15,76,77.45,29436,2243219.85,"2019-11-19",546,"INE803H01014"]
["RUPA","EQ",180.3,184.1,180.2,182.95,182.45,180.3,20415,3717931.35,"2019-11-19",675,"INE895B01021"]
["RUSHIL","EQ",142.45,145.25,142,145.25,145.25,138.35,17874,2589735.65,"2019-11-19",311,"INE573K01017"]
["RVNL","EQ",24.45,24.75,24.15,24.2,24.2,24.45,5759265,140250040.6,"2019-11-19",5921,"INE415G01027"]
["SABTN","BE",1.7,1.8,1.7,1.7,1.7,1.75,10786,18369.4,"2019-11-19",23,"INE416A01036"]
["SADBHAV","EQ",119.5,126,118.1,122.05,122.25,116.7,168903,20776096.9,"2019-11-19",3063,"INE226H01026"]
["SADBHIN","EQ",38.8,39.4,36.05,38.35,38.15,38,8204,312679.75,"2019-11-19",158,"INE764L01010"]
["SAFARI","EQ",578,598,572.15,575.3,575,571.6,4847,2829826.7,"2019-11-19",353,"INE429E01023"]
["SAGARDEEP","BE",79.45,79.45,77,78.2,79,75.95,3901,306525.7,"2019-11-19",41,"INE976T01013"]
["SAGCEM","EQ",568.95,568.95,550.25,551.9,552.1,559.65,3566,1978854.8,"2019-11-19",228,"INE229C01013"]
["SAIL","EQ",37.4,37.5,36.75,37.05,37.1,37.3,20166801,746527582.65,"2019-11-19",21511,"INE114A01011"]
["SAKAR","BE",53.55,53.55,48.45,50.9,50.9,51,19245,982326.05,"2019-11-19",107,"INE732S01012"]
["SAKHTISUG","EQ",9.1,9.1,8.65,9,9,8.9,20854,187623.85,"2019-11-19",134,"INE623A01011"]
["SAKSOFT","EQ",226.95,234.85,218,221.4,222.2,226.05,16027,3580894.1,"2019-11-19",572,"INE667G01015"]
["SAKUMA","EQ",7,7.05,6.9,6.95,6.95,6.95,101873,713381.1,"2019-11-19",261,"INE190H01024"]
["SALASAR","EQ",115,120.5,113.3,116.35,115.5,118,13951,1638257.75,"2019-11-19",490,"INE170V01019"]
["SALONA","EQ",69.8,69.8,62.5,62.85,62.7,64.25,445,28062.45,"2019-11-19",15,"INE498E01010"]
["SALSTEEL","BE",2.75,2.85,2.65,2.85,2.85,2.75,23994,66730.75,"2019-11-19",25,"INE658G01014"]
["SALZERELEC","EQ",117.5,117.5,112.4,112.6,113.7,116.05,15025,1704083.45,"2019-11-19",372,"INE457F01013"]
["SAMBHAAV","EQ",3.95,4.15,3.65,3.8,3.8,3.95,16673,62268.7,"2019-11-19",91,"INE699B01027"]
["SANCO","EQ",15.4,16.05,13.6,15.95,16,15.5,53567,822808.1,"2019-11-19",244,"INE782L01012"]
["SANDESH","EQ",590,594.7,580,583.5,593,592,2855,1664690.25,"2019-11-19",127,"INE583B01015"]
["SANDHAR","EQ",242.95,243,226.35,242.05,242,240.5,9193,2218886.15,"2019-11-19",273,"INE278H01035"]
["SANGAMIND","EQ",50.2,50.8,48.5,48.55,49.1,48.4,1908,94234.25,"2019-11-19",47,"INE495C01010"]
["SANGHIIND","EQ",37.9,37.9,36.8,36.9,36.9,37.6,157673,5863368,"2019-11-19",822,"INE999B01013"]
["SANGHVIMOV","EQ",86.5,86.5,80.4,81.4,80.6,83.75,9533,783959.3,"2019-11-19",353,"INE989A01024"]
["SANGINITA","EQ",148.7,149.8,147,149.45,149.7,148.6,103123,15343292.95,"2019-11-19",770,"INE753W01010"]
["SANOFI","EQ",6840,6945,6800,6910.35,6919.95,6806.55,13198,90986286.1,"2019-11-19",2353,"INE058A01010"]
["SANWARIA","EQ",2.25,2.25,2.25,2.25,2.25,2.35,97879,220227.75,"2019-11-19",215,"INE890C01046"]
["SARDAEN","EQ",183.95,187,177.3,178.3,179.45,185.4,19388,3541922.3,"2019-11-19",942,"INE385C01013"]
["SAREGAMA","EQ",432,437,412.3,418.5,417.3,428.25,18301,7862138.15,"2019-11-19",910,"INE979A01017"]
["SARLAPOLY","EQ",21.45,21.5,20.7,20.8,20.9,21.45,55023,1150272.05,"2019-11-19",455,"INE453D01025"]
["SASKEN","EQ",649.95,650.65,639,641.65,642,650.8,4353,2798665.2,"2019-11-19",398,"INE231F01020"]
["SASTASUNDR","EQ",81,86.7,81,84,84.95,83.35,771,64766.35,"2019-11-19",76,"INE019J01013"]
["SATHAISPAT","BE",2.75,2.75,2.65,2.65,2.65,2.75,46248,122879.05,"2019-11-19",30,"INE176C01016"]
["SATIA","EQ",87.3,90.9,84.6,87.35,86.95,87,77325,6807288.75,"2019-11-19",1058,"INE170E01023"]
["SATIN","EQ",216,218.35,210.3,214.8,213.5,215.55,130681,28086316.75,"2019-11-19",3685,"INE836B01017"]
["SBIETFQLTY","EQ",102.1,102.1,99.2,99.31,99.2,99.62,11907,1184734.2,"2019-11-19",61,"INF200KA1WX6"]
["SBILIFE","EQ",954.95,970,930,936.55,936.95,1000.05,60449782,56918057098.5,"2019-11-19",397790,"INE123W01016"]
["SBIN","EQ",325.8,331.8,322.1,330.4,331.4,325.1,41372145,13545297710.2,"2019-11-19",225870,"INE062A01020"]
["SCAPDVR","BE",0.35,0.45,0.35,0.35,0.35,0.4,28867,12120.4,"2019-11-19",13,"INE224E01036"]
["SCHAEFFLER","EQ",4419.35,4494.95,4355.45,4399.55,4400,4384.25,4415,19505473.75,"2019-11-19",1489,"INE513A01014"]
["SCHAND","EQ",72.3,77.9,71.15,75.1,74.5,72.35,37111,2806180.5,"2019-11-19",1275,"INE807K01035"]
["SCHNEIDER","EQ",66.85,66.85,63.8,64.45,64.4,66.65,134678,8782943.05,"2019-11-19",1701,"INE839M01018"]
["SCI","EQ",60.1,63.35,59.2,62.55,63.25,59.75,6813172,419283329.5,"2019-11-19",21328,"INE109A01011"]
["SDBL","BE",113.7,113.7,105.2,110.55,111.65,110.7,11800,1280865.75,"2019-11-19",173,"INE480C01012"]
["SEAMECLTD","EQ",501.95,506.1,482.25,492.5,492,498,5191,2573357.9,"2019-11-19",299,"INE497B01018"]
["SELAN","EQ",144.15,144.2,140.4,141.6,141.75,143.65,25491,3610537.95,"2019-11-19",658,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.5,0.55,0.55,0.55,78708,44216.75,"2019-11-19",63,"INE105I01012"]
["SEPOWER","EQ",3,3.15,2.9,3.05,3.15,2.9,1018233,3011023.65,"2019-11-19",149,"INE735M01018"]
["SEQUENT","EQ",68.1,68.5,63.55,65.3,65.5,67.65,402140,26352877.55,"2019-11-19",1920,"INE807F01027"]
["SESHAPAPER","EQ",177,179.8,175,175.1,175.7,178.9,21053,3699492.15,"2019-11-19",293,"INE630A01024"]
["SETCO","EQ",15.3,16.75,14.75,14.9,14.85,14.5,382632,5819308.9,"2019-11-19",1945,"INE878E01021"]
["SETF10GILT","EQ",188,188,188,188,188,188.9,40,7520,"2019-11-19",4,"INF200KA1JT1"]
["SETFGOLD","EQ",3445.05,3460,3430,3432.7,3430,3434.35,1074,3693919.35,"2019-11-19",225,"INF200K01099"]
["SETFNIF50","EQ",125.1,126.5,122.3,122.87,122.77,122.69,32888,4040170.71,"2019-11-19",371,"INF200KA1FS1"]
["SETFNIFBK","EQ",316,316,310,315.52,315.45,313.01,11009,3466204.61,"2019-11-19",195,"INF200KA1580"]
["SETFNN50","EQ",289.07,289.89,288.03,288.4,289.28,289.89,1644,475373.67,"2019-11-19",64,"INF200KA1598"]
["SETUINFRA","BE",1.35,1.35,1.35,1.35,1.35,1.4,35600,48060,"2019-11-19",21,"INE023M01027"]
["SEYAIND","EQ",129.5,129.5,129.5,129.5,129.5,136.3,1277,165371.5,"2019-11-19",50,"INE573R01012"]
["SFL","EQ",1317,1319.45,1302.05,1310.25,1310,1304.9,4413,5779021.1,"2019-11-19",494,"INE916U01025"]
["SGL","EQ",6.1,6.2,6.1,6.1,6.1,6.4,3327,20382.2,"2019-11-19",25,"INE353H01010"]
["SHAHALLOYS","EQ",8.3,8.95,8.3,8.95,8.95,8.6,2414,20599,"2019-11-19",18,"INE640C01011"]
["SHAKTIPUMP","EQ",207.45,220,206,215.55,215.2,205.85,72958,15596643.85,"2019-11-19",3352,"INE908D01010"]
["SHALBY","EQ",102.6,104,100.2,102.7,102.9,99.15,28085,2878247.45,"2019-11-19",969,"INE597J01018"]
["SHALPAINTS","EQ",92.6,95.7,90.9,91.7,91.7,93.5,44911,4166830,"2019-11-19",876,"INE849C01026"]
["SHANKARA","EQ",318.7,327.9,313.7,317.45,317.05,317.9,39133,12550269.25,"2019-11-19",2283,"INE274V01019"]
["SHANTIGEAR","EQ",104.3,105,99.8,100.95,99.8,101.65,35859,3669181.65,"2019-11-19",1068,"INE631A01022"]
["SHARDACROP","EQ",253,255.45,245,246.55,245.75,252.05,5791,1452228.65,"2019-11-19",710,"INE221J01015"]
["SHARDAMOTR","EQ",1077.45,1085.05,1054.55,1069.15,1080,1077.45,1555,1663965.65,"2019-11-19",182,"INE597I01010"]
["SHARIABEES","EQ",254.01,254.01,253.01,253.01,253.01,253.93,218,55203.72,"2019-11-19",5,"INF732E01128"]
["SHEMAROO","EQ",148.4,150,145,148.15,149,148.35,7531,1106084.4,"2019-11-19",387,"INE363M01019"]
["SHILPAMED","EQ",297.5,300,294.05,296.25,297,288.05,8018,2386509.75,"2019-11-19",270,"INE790G01031"]
["SHIRPUR-G","BE",6.25,6.65,6.25,6.3,6.25,6.55,12894,82204.95,"2019-11-19",58,"INE196B01016"]
["SHIVAMAUTO","EQ",27.1,27.1,25.55,25.8,25.65,25.85,235793,6187897.45,"2019-11-19",1472,"INE637H01024"]
["SHIVAMILLS","EQ",31.35,31.35,30.25,31.35,31.35,31.9,1428,43948.85,"2019-11-19",61,"INE644Y01017"]
["SHIVATEX","EQ",104,105,102,102,102.8,103.4,1702,174875.8,"2019-11-19",79,"INE705C01020"]
["SHK","EQ",118.9,118.9,115,115.35,115.8,116.55,23302,2695936.1,"2019-11-19",1423,"INE500L01026"]
["SHOPERSTOP","EQ",359,360.15,350,352.1,352,358.1,12605,4453444.25,"2019-11-19",471,"INE498B01024"]
["SHREDIGCEM","EQ",26.7,27.05,25.05,25.05,25.1,26.35,835474,21614408.9,"2019-11-19",3109,"INE232A01011"]
["SHREECEM","EQ",19900,20077.95,19688.3,20006.8,20065,19869.3,27681,551412006.65,"2019-11-19",6612,"INE070A01015"]
["SHREEPUSHK","EQ",96.05,96.45,93.7,94.6,94.5,96.8,11747,1111915.9,"2019-11-19",455,"INE712K01011"]
["SHREERAMA","EQ",4.45,4.45,4.3,4.3,4.3,4.45,13972,60412.85,"2019-11-19",19,"INE879A01019"]
["SHRENIK","EQ",52.75,52.75,48.75,49.55,50.45,50.65,85569,4261712.45,"2019-11-19",147,"INE632X01022"]
["SHREYANIND","EQ",106.45,106.45,103.1,105.4,106,107.4,14052,1472435.8,"2019-11-19",385,"INE231C01019"]
["SHREYAS","EQ",76.1,82.8,76.1,82.8,82.8,78.9,2648,218969.1,"2019-11-19",28,"INE757B01015"]
["SHRIPISTON","BE",759,759,694.05,752,752,724,51,38140.75,"2019-11-19",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1347.15,1354.95,1315,1333.1,1333.65,1347.15,150360,201141350.4,"2019-11-19",1234,"INE722A01011"]
["SHRIRAMEPC","EQ",6.1,6.15,5.9,6.05,6,6.2,322172,1931784.7,"2019-11-19",499,"INE964H01014"]
["SHYAMCENT","EQ",2.9,3.05,2.85,3,3,2.95,8598,25042.65,"2019-11-19",29,"INE979R01011"]
["SICAGEN","BE",16.95,17,15.85,16.75,16.55,16.5,8810,144989.5,"2019-11-19",37,"INE176J01011"]
["SICAL","EQ",22.3,22.85,22.25,22.85,22.85,21.8,179981,4101504.65,"2019-11-19",396,"INE075B01012"]
["SIEMENS","EQ",1554.05,1590,1545.55,1579,1575,1554.6,849421,1330523679.8,"2019-11-19",44332,"INE003A01024"]
["SIGIND","EQ",21,21.4,20,20.6,21,20.9,5865,122625.7,"2019-11-19",101,"INE529F01035"]
["SIL","BE",10.35,10.75,10.35,10.7,10.7,10.85,4211,43960.25,"2019-11-19",12,"INE173A01025"]
["SILINV","EQ",151.85,151.85,145.55,148.4,149,148.05,1664,245077.05,"2019-11-19",178,"INE923A01015"]
["SIMBHALS","BE",6.45,6.7,6.15,6.4,6.4,6.45,12520,78384.25,"2019-11-19",28,"INE748T01016"]
["SIMPLEXINF","EQ",49.6,51.5,48.5,49,49,49.6,110523,5459024.55,"2019-11-19",1916,"INE059B01024"]
["SINTEX","EQ",0.95,0.95,0.95,0.95,0.95,0.9,2110158,2004650.1,"2019-11-19",366,"INE429C01035"]
["SIRCA","EQ",244,248.9,235,245.65,237.5,241.8,32657,7988701,"2019-11-19",490,"INE792Z01011"]
["SIS","EQ",935,949.75,930,939.8,940,929.95,6254,5878192.15,"2019-11-19",782,"INE285J01010"]
["SITINET","EQ",1.8,1.9,1.8,1.9,1.9,1.85,143276,271807.35,"2019-11-19",82,"INE965H01011"]
["SIYSIL","EQ",243,245,230,233.2,230,235.15,10614,2508770.9,"2019-11-19",533,"INE076B01028"]
["SJVN","EQ",24.5,24.7,24.5,24.55,24.5,24.55,688549,16916857.4,"2019-11-19",1327,"INE002L01015"]
["SKFINDIA","EQ",2128.9,2147.15,2128.9,2131.5,2130,2130.15,1080,2306838.2,"2019-11-19",275,"INE640A01023"]
["SKIL","BE",5.25,5.6,5.2,5.2,5.2,5.45,3810,20252.9,"2019-11-19",7,"INE429F01012"]
["SKIPPER","EQ",52.35,52.75,50.4,51,50.65,52.35,14949,767671.7,"2019-11-19",440,"INE439E01022"]
["SKMEGGPROD","EQ",38.6,39.9,37.6,38.3,38.6,38.85,34200,1314001.35,"2019-11-19",560,"INE411D01015"]
["SMARTLINK","EQ",78.75,79.25,75.5,75.6,75.5,77.1,9508,728949.85,"2019-11-19",322,"INE178C01020"]
["SMLISUZU","EQ",533.3,539.9,496.2,514.05,511,531.75,15784,8184428.1,"2019-11-19",817,"INE294B01019"]
["SMSLIFE","EQ",274.95,280,259.2,259.7,259.2,266.7,2948,783732.5,"2019-11-19",293,"INE320X01016"]
["SMSPHARMA","EQ",42.15,42.15,39.8,40.35,40.45,41.35,30257,1220291.1,"2019-11-19",361,"INE812G01025"]
["SNOWMAN","EQ",37.75,40.3,37.75,39.9,40.25,37.75,890774,35068865.6,"2019-11-19",4315,"INE734N01019"]
["SOBHA","EQ",400.9,402.95,396.65,398.15,398,399.5,88934,35441001.35,"2019-11-19",5504,"INE671H01015"]
["SOLARA","EQ",468,483,458,466.35,465.1,467.8,346990,164328262.5,"2019-11-19",4461,"INE624Z01016"]
["SOLARINDS","EQ",1019.15,1030.5,1005.1,1025.65,1025,1015.7,3950,4023667.95,"2019-11-19",300,"INE343H01029"]
["SOMANYCERA","EQ",177.15,179.45,174.45,175.85,174.5,178.3,46963,8300826.6,"2019-11-19",923,"INE355A01028"]
["SOMATEX","BE",3.1,3.25,2.95,3.15,3.15,3.1,2289,6766.4,"2019-11-19",18,"INE314C01013"]
["SOMICONVEY","EQ",12,14.1,12,12.65,12.7,13.45,3262,41984.5,"2019-11-19",51,"INE323J01019"]
["SONATSOFTW","EQ",301.15,304.75,298.35,301.25,300.75,302.9,60711,18267728.7,"2019-11-19",6043,"INE269A01021"]
["SORILINFRA","EQ",99.25,99.25,99.25,99.25,99.25,104.45,5735,569198.75,"2019-11-19",72,"INE034H01016"]
["SOTL","EQ",881,898,875.2,892.5,897.95,880.5,515,454681.35,"2019-11-19",152,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.45,11,11.3,11.25,11.2,7030126,79390211.45,"2019-11-19",4075,"INE683A01023"]
["SOUTHWEST","EQ",17,17.9,17,17.2,17,17,30046,513035.25,"2019-11-19",16,"INE980Y01015"]
["SPAL","EQ",205.6,207.8,202,203.6,202,208.65,15210,3105951.15,"2019-11-19",423,"INE212I01016"]
["SPANDANA","EQ",1299.9,1299.9,1262.35,1272.45,1272,1295.85,62550,79738830.4,"2019-11-19",4128,"INE572J01011"]
["SPARC","EQ",155.4,157,151.85,153.5,153.35,154.75,562608,86918726.05,"2019-11-19",7703,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.85,23334,21000.6,"2019-11-19",18,"INE970N01027"]
["SPECIALITY","EQ",68.5,68.5,66.2,67.6,67.75,67.8,46015,3092122,"2019-11-19",574,"INE247M01014"]
["SPENCERS","EQ",66,67.85,65,66,66,67.1,155866,10393358.15,"2019-11-19",713,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,2111,738.55,"2019-11-19",5,"INE376C01020"]
["SPIC","EQ",20,20.2,19.2,19.5,19.75,19.95,15541,305811,"2019-11-19",300,"INE147A01011"]
["SPICEJET","EQ",110.05,111.05,107.6,109.35,110.1,106,1359413,148422435.05,"2019-11-19",13612,"INE285B01017"]
["SPLIL","EQ",38.15,39.2,36,36.25,36.5,38.4,62060,2283049.15,"2019-11-19",646,"INE978G01016"]
["SPMLINFRA","EQ",10,10,9.95,9.95,9.95,10.45,2972,29627.45,"2019-11-19",21,"INE937A01023"]
["SPTL","EQ",1.15,1.25,1.15,1.25,1.25,1.2,9994004,12409617.9,"2019-11-19",1808,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,56092,14573.25,"2019-11-19",16,"INE268L01020"]
["SREEL","EQ",170,170.7,165.35,166.75,166,169.6,8291,1392573.55,"2019-11-19",226,"INE099F01013"]
["SREINFRA","EQ",8.8,9.1,8.65,8.7,8.7,8.8,858800,7573936.45,"2019-11-19",1383,"INE872A01014"]
["SRF","EQ",3218,3226.35,3185.2,3200.55,3208,3206.35,128761,412376500.25,"2019-11-19",7010,"INE647A01010"]
["SRHHYPOLTD","EQ",104,105,100.1,103.2,104.9,103.4,5920,608854.3,"2019-11-19",96,"INE917H01012"]
["SRIPIPES","EQ",166.5,169.9,165.05,166.75,167.9,168.3,41579,6949920.45,"2019-11-19",1325,"INE943C01027"]
["SRTRANSFIN","EQ",1125.6,1130,1117.9,1126.1,1124.5,1126.35,586375,659930182.3,"2019-11-19",22684,"INE721A01013"]
["SSWL","EQ",765.35,772,761.2,768.9,771.95,770.3,19570,15020198.15,"2019-11-19",896,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.65,0.65,0.7,45754,29751.1,"2019-11-19",44,"INE224E01028"]
["STAR","EQ",382,384,377.1,381.05,381.1,379.95,265503,100955938.05,"2019-11-19",3683,"INE939A01011"]
["STARCEMENT","EQ",100.2,100.95,97.8,98.25,97.8,100.75,44833,4463511.5,"2019-11-19",1027,"INE460H01021"]
["STARPAPER","EQ",95.15,97,94.4,95,95,95.15,32943,3146341.05,"2019-11-19",645,"INE733A01018"]
["STCINDIA","BE",54.85,55,53,53.8,53.7,54.9,5943,319036.5,"2019-11-19",82,"INE655A01013"]
["STEELCITY","EQ",30.95,31,30.55,30.9,30.55,30.05,1206,37252.55,"2019-11-19",15,"INE395H01011"]
["STEELXIND","EQ",19.9,20.25,19.15,20.25,20.25,18.45,229430,4611080.9,"2019-11-19",656,"INE503B01013"]
["STEL","EQ",73,73,62.2,68.7,68,70.7,15346,1040989.4,"2019-11-19",447,"INE577L01016"]
["STERTOOLS","EQ",177.05,181,173.55,175.75,174.5,177.5,1684,294699.15,"2019-11-19",110,"INE334A01023"]
["STINDIA","BE",5.35,5.35,5.35,5.35,5.35,5.35,2,10.7,"2019-11-19",1,"INE090C01019"]
["STRTECH","EQ",122.85,126.5,122,122.95,122.95,122.75,1056369,130974251.95,"2019-11-19",10820,"INE089C01029"]
["SUBCAPCITY","BE",6.75,6.75,6.75,6.75,6.75,6.5,52,351,"2019-11-19",1,"INE845C01016"]
["SUBEX","EQ",5.7,5.9,5.5,5.7,5.75,5.65,1014605,5826235.85,"2019-11-19",732,"INE754A01014"]
["SUBROS","EQ",254,259,250.35,252.15,252,252.25,35789,9131289.8,"2019-11-19",1376,"INE287B01021"]
["SUDARSCHEM","EQ",395.95,402.9,393,397.75,397.2,395.9,53606,21269047.1,"2019-11-19",2082,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.2,0.15,233682,34172.55,"2019-11-19",86,"INE216G01011"]
["SUMEETINDS","EQ",2.2,2.3,2.2,2.2,2.2,2.3,158295,349775.15,"2019-11-19",100,"INE235C01010"]
["SUMIT","EQ",20,21.35,19.75,20.4,20.5,20.2,122386,2469726.3,"2019-11-19",111,"INE748Z01013"]
["SUMMITSEC","EQ",452,479,448.5,452.6,448.5,458.55,3550,1615258.75,"2019-11-19",292,"INE519C01017"]
["SUNCLAYLTD","EQ",2196.15,2250,2182,2207.7,2182,2212.65,837,1855209.8,"2019-11-19",336,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.35,1.35,1.35,1.35,43572,59547.25,"2019-11-19",45,"INE108E01023"]
["SUNDARMFIN","EQ",1655,1671.95,1635.5,1657.25,1660,1656.25,15914,26411117.8,"2019-11-19",1405,"INE660A01013"]
["SUNDARMHLD","EQ",68.5,68.5,66.5,66.95,67,67.6,14311,968190.05,"2019-11-19",193,"INE202Z01029"]
["SUNDRMBRAK","EQ",236,243.8,224,234.75,234.1,233,1557,361551.1,"2019-11-19",164,"INE073D01013"]
["SUNDRMFAST","EQ",466.25,468.9,460.1,466.3,468,463.55,25042,11626357,"2019-11-19",1217,"INE387A01021"]
["SUNFLAG","EQ",33.45,33.7,31.5,31.65,31.7,33.05,207695,6749450.75,"2019-11-19",1416,"INE947A01014"]
["SUNPHARMA","EQ",425,429.9,421.6,425.9,425.2,424.55,4163853,1773414710.95,"2019-11-19",65315,"INE044A01036"]
["SUNTECK","EQ",388,403,382.55,390.15,388,388.1,167664,65202952.95,"2019-11-19",4273,"INE805D01034"]
["SUNTV","EQ",496.35,498.6,488.1,490.6,492,497.35,1027871,506397592.4,"2019-11-19",12603,"INE424H01027"]
["SUPERHOUSE","EQ",85.15,88.5,85.15,87.85,87.5,86.15,7644,668743.75,"2019-11-19",155,"INE712B01010"]
["SUPERSPIN","EQ",5.2,5.2,4.6,4.75,4.8,4.95,22702,109595.05,"2019-11-19",60,"INE662A01027"]
["SUPPETRO","EQ",171.05,173,166.25,167,167.95,168.45,6421,1080863.4,"2019-11-19",278,"INE663A01017"]
["SUPRAJIT","EQ",179.85,179.95,175.05,177.1,177.25,177.6,42885,7610431.9,"2019-11-19",2035,"INE399C01030"]
["SUPREMEIND","EQ",1149,1149,1135.1,1142.3,1142,1139.35,5737,6552561.55,"2019-11-19",1085,"INE195A01028"]
["SUPREMEINF","EQ",10.25,10.75,9.85,10.5,10.75,10.25,8745,91504.8,"2019-11-19",31,"INE550H01011"]
["SURANASOL","EQ",5.55,5.75,5.4,5.6,5.55,5.75,13893,77073.05,"2019-11-19",64,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.6,3.35,3.5,3.5,3.55,19530,66796.85,"2019-11-19",123,"INE130B01031"]
["SURYALAXMI","EQ",18.35,18.35,17,17.85,18.1,18.35,5289,94121.85,"2019-11-19",131,"INE713B01026"]
["SURYAROSNI","EQ",168.2,176.8,164.15,174.4,174.3,166.2,65799,11241183,"2019-11-19",2019,"INE335A01012"]
["SUTLEJTEX","EQ",32.6,33,31.85,32,32.35,31.95,18660,600822.85,"2019-11-19",107,"INE645H01027"]
["SUVEN","EQ",301,315.5,300.3,302.95,302,301.7,852540,263083222.05,"2019-11-19",16011,"INE495B01038"]
["SUZLON","EQ",2.45,2.45,2.35,2.4,2.4,2.45,10201866,24573412.3,"2019-11-19",17709,"INE040H01021"]
["SWANENERGY","EQ",102.1,103.4,100.3,101.7,102,102.9,105122,10727324.2,"2019-11-19",2533,"INE665A01038"]
["SWARAJENG","EQ",1081.1,1090,1062.35,1075.05,1075,1085.3,3976,4284991,"2019-11-19",526,"INE277A01016"]
["SWELECTES","EQ",125.15,128.7,118.1,119,118.5,126.8,15974,1988550.15,"2019-11-19",681,"INE409B01013"]
["SWSOLAR","EQ",288.55,288.55,288.55,288.55,288.55,320.6,148246,42776383.3,"2019-11-19",1183,"INE00M201021"]
["SYMPHONY","EQ",1228,1228,1195.3,1199.75,1195.55,1208.35,6282,7601386.8,"2019-11-19",931,"INE225D01027"]
["SYNCOM","BE",0.8,0.9,0.8,0.8,0.8,0.85,10297,8416.05,"2019-11-19",27,"INE602K01014"]
["SYNDIBANK","EQ",27.15,31.6,26.95,30.4,30.7,27.1,7702712,232412987.55,"2019-11-19",20037,"INE667A01018"]
["SYNGENE","EQ",319.1,329,319.1,325.6,329,319.9,53248,17115761.95,"2019-11-19",1499,"INE398R01022"]
["TAINWALCHM","EQ",48.9,48.95,46.15,47.55,47.55,48.9,1091,52246.25,"2019-11-19",64,"INE123C01018"]
["TAJGVK","EQ",161.5,164.6,160,161,161.15,160.85,27111,4382458.3,"2019-11-19",800,"INE586B01026"]
["TAKE","EQ",104.7,104.7,99.05,99.5,99.9,103.8,256846,25894148.85,"2019-11-19",2426,"INE142I01023"]
["TALBROAUTO","EQ",113.35,119.6,112.3,117.8,119.6,110.15,29350,3413429.35,"2019-11-19",917,"INE187D01011"]
["TALWALKARS","EQ",4.9,5.1,4.7,4.7,4.7,4.9,11626,54893.2,"2019-11-19",65,"INE502K01016"]
["TALWGYM","EQ",4.55,4.55,4.35,4.35,4.35,4.55,19346,84716.25,"2019-11-19",91,"INE627Z01019"]
["TANLA","EQ",56,58.5,55.85,58.4,58.5,55.75,508666,29491441.45,"2019-11-19",1977,"INE483C01032"]
["TANTIACONS","BE",1.1,1.1,1.1,1.1,1.1,1.1,119,130.9,"2019-11-19",2,"INE388G01018"]
["TARAPUR","BE",3.95,3.95,3.8,3.85,3.8,3.95,314,1219.4,"2019-11-19",4,"INE747K01017"]
["TARMAT","EQ",28.95,29,27.8,28.3,28.65,29.2,3667,103550.5,"2019-11-19",42,"INE924H01018"]
["TASTYBITE","EQ",9196,9196,9005.55,9079.95,9130,9125.8,151,1372839.85,"2019-11-19",103,"INE488B01017"]
["TATACHEM","EQ",649,665.7,642.6,645.45,645.75,645.55,1033322,674494890.95,"2019-11-19",19629,"INE092A01019"]
["TATACOFFEE","EQ",80.7,81.9,79.4,80.2,80.5,79.7,132035,10642430.1,"2019-11-19",1363,"INE493A01027"]
["TATACOMM","EQ",356,367.75,346.6,353,351.2,351.9,84358,30051899.65,"2019-11-19",5477,"INE151A01013"]
["TATAELXSI","EQ",791.8,831.3,791.8,809.7,810.8,790.45,2045547,1674282405.45,"2019-11-19",45758,"INE670A01012"]
["TATAGLOBAL","EQ",306.45,308.4,300.9,302.5,302.5,305.3,1672538,509069771.9,"2019-11-19",25025,"INE192A01025"]
["TATAINVEST","EQ",818,818,812.05,816.3,816,812.75,4741,3868209.65,"2019-11-19",498,"INE672A01018"]
["TATAMETALI","EQ",589.95,599,571.35,574.65,573.5,592.75,29941,17440411.2,"2019-11-19",1976,"INE056C01010"]
["TATAMOTORS","EQ",170.8,171.75,167.1,167.75,167.9,170.1,19599195,3308411389.8,"2019-11-19",93852,"INE155A01022"]
["TATAMTRDVR","EQ",79,79.2,76.95,77.45,77.45,78.55,2574357,199974804.3,"2019-11-19",10053,"IN9155A01020"]
["TATAPOWER","EQ",56,56.3,55.35,55.75,55.65,55.95,3922027,218957032.1,"2019-11-19",9746,"INE245A01021"]
["TATASTEEL","EQ",414,414.85,400,401.75,403,410.05,14265083,5801228681.8,"2019-11-19",114133,"INE081A01012"]
["TATASTLBSL","EQ",25.8,26.5,25.3,25.35,25.5,25.95,496308,12749568.6,"2019-11-19",1155,"INE824B01021"]
["TATASTLLP","EQ",384,390.55,380,380.25,381.95,384,18862,7228310.1,"2019-11-19",928,"INE674A01014"]
["TBZ","EQ",39.5,40.8,38.3,38.65,38.5,39.85,133899,5297893.95,"2019-11-19",1487,"INE760L01018"]
["TCI","EQ",287.95,287.95,282,282.85,283.4,284.2,7409,2102863.85,"2019-11-19",321,"INE688A01022"]
["TCIDEVELOP","EQ",360,374.7,344.7,357.15,357.15,375.85,146,52347,"2019-11-19",10,"INE662L01016"]
["TCIEXP","EQ",766.1,767.65,756.5,759.45,760,766.1,13170,9999768.4,"2019-11-19",873,"INE586V01016"]
["TCIFINANCE","EQ",8.75,8.75,7.85,8.05,8.15,8.55,58122,471472.5,"2019-11-19",238,"INE911B01018"]
["TCNSBRANDS","EQ",740.5,745.45,712.7,722.6,730,732.7,4829,3520421.4,"2019-11-19",696,"INE778U01029"]
["TCPLPACK","EQ",272,292.9,271.35,274.9,273,280.05,3170,884155.65,"2019-11-19",185,"INE822C01015"]
["TCS","EQ",2153,2154.65,2105,2108.8,2110,2152.6,2975313,6298664073.25,"2019-11-19",119968,"INE467B01029"]
["TDPOWERSYS","EQ",146.15,149.6,142.3,146.5,146.4,146.75,8214,1204932.5,"2019-11-19",152,"INE419M01019"]
["TEAMLEASE","EQ",2601,2620,2521,2556.9,2532.7,2585.35,50127,129282535.6,"2019-11-19",5794,"INE985S01024"]
["TECHIN","BE",3.1,3.4,3.1,3.4,3.4,3.25,277,910,"2019-11-19",4,"INE778A01021"]
["TECHM","EQ",754,766,752,763.15,763.25,751.8,2725437,2079413589.5,"2019-11-19",68836,"INE669C01036"]
["TECHNOE","EQ",262.5,273.5,262.5,268.1,267.45,266.1,59189,16003016.7,"2019-11-19",2225,"INE285K01026"]
["TECHNOFAB","BE",17.75,19.55,17.75,17.75,17.75,18.65,5645,100246.6,"2019-11-19",66,"INE509K01011"]
["TEJASNET","EQ",67.1,81.2,67.1,81.2,81.2,67.7,1169725,92295951.8,"2019-11-19",9264,"INE010J01012"]
["TERASOFT","EQ",26.1,27.35,26,26.2,26.5,26.95,7329,192396.65,"2019-11-19",59,"INE482B01010"]
["TEXINFRA","EQ",44.05,45.05,43.95,44,44.3,44.9,48970,2160197.75,"2019-11-19",262,"INE435C01024"]
["TEXMOPIPES","EQ",14.65,14.95,14.5,14.7,14.8,14.65,54377,803396.75,"2019-11-19",142,"INE141K01013"]
["TEXRAIL","EQ",44.4,45.6,44,44.2,44.6,44.3,175963,7892608.65,"2019-11-19",1923,"INE621L01012"]
["TFCILTD","EQ",82,82.4,80.5,81.05,81.35,81,47155,3835517,"2019-11-19",897,"INE305A01015"]
["TFL","EQ",4.2,4.3,3.9,3.95,4.1,3.95,3310,13125.8,"2019-11-19",21,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.6,3.45,3.45,3.6,3.6,8872,31152.25,"2019-11-19",41,"INE797H01018"]
["THANGAMAYL","EQ",347,355,345.2,349.5,353,350.35,8888,3120022.65,"2019-11-19",256,"INE085J01014"]
["THEINVEST","EQ",130,130,110.95,115.5,115.05,120.25,6542,752145.8,"2019-11-19",255,"INE924D01017"]
["THEMISMED","BE",279.95,279.95,254.05,255.5,264,267.4,863,222026.45,"2019-11-19",28,"INE083B01016"]
["THERMAX","EQ",1025.2,1048,1025.2,1043.1,1048,1030.25,43462,45154779,"2019-11-19",1011,"INE152A01029"]
["THOMASCOOK","EQ",138.8,144,137.25,142.65,143.5,139.25,173610,24477438.45,"2019-11-19",3899,"INE332A01027"]
["THOMASCOTT","BE",5.35,5.35,5.35,5.35,5.35,5.15,2,10.7,"2019-11-19",1,"INE480M01011"]
["THYROCARE","EQ",562.65,567.35,538,539.9,541.35,567.1,86022,46872308.55,"2019-11-19",5194,"INE594H01019"]
["TI","EQ",12.8,13.05,12.8,12.9,12.85,12.9,30228,390601.05,"2019-11-19",107,"INE133E01013"]
["TIDEWATER","EQ",4866,4919.85,4800,4888.45,4900,4882,600,2924242.3,"2019-11-19",299,"INE484C01022"]
["TIIL","EQ",328.8,328.8,306.1,310.3,313.75,316.3,8060,2527755.4,"2019-11-19",515,"INE545H01011"]
["TIINDIA","EQ",443.75,450,443.1,448.1,447.1,443.75,53834,24111314.15,"2019-11-19",1992,"INE974X01010"]
["TIJARIA","EQ",8.55,8.85,8.4,8.5,8.4,8.85,8268,70557.1,"2019-11-19",40,"INE440L01017"]
["TIL","EQ",186.95,186.95,182.25,185.55,185.1,184.35,2225,411730.3,"2019-11-19",145,"INE806C01018"]
["TIMESGTY","EQ",31.1,34.9,29,33.45,33.45,31.6,1647,54115.2,"2019-11-19",33,"INE289C01025"]
["TIMETECHNO","EQ",60.3,60.6,54.6,56.55,56.25,60.3,723273,41219817.3,"2019-11-19",5879,"INE508G01029"]
["TIMKEN","EQ",870,880,857,861.4,861,869.3,11002,9573455,"2019-11-19",1017,"INE325A01013"]
["TINPLATE","EQ",139.65,143.25,138.3,141.45,141.9,140.8,510740,71969628.4,"2019-11-19",7786,"INE422C01014"]
["TIPSINDLTD","EQ",74,75.95,73,74.25,74.25,72.85,3119,231396.05,"2019-11-19",102,"INE716B01011"]
["TIRUMALCHM","EQ",61.8,64.7,61,62.95,63.05,61.6,361003,22824777.7,"2019-11-19",2832,"INE338A01024"]
["TITAN","EQ",1158.8,1167.8,1153.1,1163.2,1164,1158.8,1109428,1288895605.2,"2019-11-19",37270,"INE280A01028"]
["TMRVL","BE",15.75,15.75,15.75,15.75,15.75,16.55,1664,26208,"2019-11-19",35,"INE759V01019"]
["TNPETRO","EQ",36.15,36.7,35.05,36.5,36.5,36.05,114273,4126972.4,"2019-11-19",572,"INE148A01019"]
["TNPL","EQ",181.95,181.95,175.7,179.25,179,180.2,63470,11301328.5,"2019-11-19",1623,"INE107A01015"]
["TNTELE","BE",1.1,1.2,1.1,1.2,1.2,1.15,1900,2160,"2019-11-19",9,"INE141D01018"]
["TOKYOPLAST","BE",73.5,73.5,70.4,72.5,72.5,73.5,4354,314078.65,"2019-11-19",59,"INE932C01012"]
["TORNTPHARM","EQ",1779.2,1802.65,1755,1759.05,1761.45,1779.2,95951,169678809.5,"2019-11-19",6407,"INE685A01028"]
["TORNTPOWER","EQ",294.25,294.6,287.55,288.3,288.25,292.8,754382,218810873.6,"2019-11-19",10762,"INE813H01021"]
["TPLPLASTEH","EQ",127,129.75,124.05,124.3,124.3,125.15,4150,525963.7,"2019-11-19",234,"INE413G01014"]
["TREEHOUSE","BE",5.4,5.8,5.4,5.75,5.75,5.55,43598,251423.05,"2019-11-19",34,"INE040M01013"]
["TREJHARA","EQ",16.05,17.25,16.05,16.4,16.4,16.75,6659,110686.45,"2019-11-19",119,"INE00CA01015"]
["TRENT","EQ",513,519.7,502.05,506.15,505.2,510.1,82304,42096425.25,"2019-11-19",3555,"INE849A01020"]
["TRF","EQ",106.9,108.2,105.5,106.15,105.85,107.1,9591,1021497.95,"2019-11-19",322,"INE391D01019"]
["TRIDENT","EQ",61.25,62,60.2,60.55,60.55,61.05,302968,18482195.3,"2019-11-19",2456,"INE064C01014"]
["TRIGYN","EQ",50.8,52.95,50.8,51.8,51.7,51.05,57894,3011419.1,"2019-11-19",568,"INE948A01012"]
["TRIL","EQ",7.4,7.4,7.2,7.25,7.3,7.35,131176,952517.65,"2019-11-19",223,"INE763I01026"]
["TRITURBINE","EQ",97.9,98.55,97.1,97.35,97.15,98.5,9156,894288.75,"2019-11-19",284,"INE152M01016"]
["TRIVENI","EQ",61.85,64.2,61.7,63.65,63.9,62.5,397402,25092383.45,"2019-11-19",3036,"INE256C01024"]
["TTKHLTCARE","EQ",482.4,487,475,482.65,485,487,2310,1103725.95,"2019-11-19",345,"INE910C01018"]
["TTKPRESTIG","EQ",6026.85,6049,5904,5983.65,5998.8,6012.2,1853,11101014.4,"2019-11-19",917,"INE690A01010"]
["TTL","EQ",42.15,44.5,42.15,42.65,42.35,42.7,1555,66434.35,"2019-11-19",31,"INE592B01016"]
["TTML","EQ",3.1,3.1,2.7,2.8,2.8,2.95,3242648,9218626.05,"2019-11-19",1133,"INE517B01013"]
["TV18BRDCST","EQ",22.2,23.1,22.1,22.8,22.7,22.1,2691095,60943906.6,"2019-11-19",6012,"INE886H01027"]
["TVSELECT","BE",107.25,107.75,104,104.75,104.95,104.95,24910,2618411.9,"2019-11-19",340,"INE236G01019"]
["TVSMOTOR","EQ",452.95,456,445.55,447.85,447.5,451.8,843871,379138434.9,"2019-11-19",13372,"INE494B01023"]
["TVSSRICHAK","EQ",1762.7,1790,1710.05,1774.8,1790,1720.55,3354,5856668.95,"2019-11-19",480,"INE421C01016"]
["TVTODAY","EQ",292.8,296,286.5,289.15,289,293.45,29674,8598556.15,"2019-11-19",704,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.3,1.3,1.3,1.3,3001,3951.35,"2019-11-19",8,"INE871L01013"]
["TWL","EQ",50.4,52.4,49.15,49.45,49.5,49.05,1808431,91633580.8,"2019-11-19",10900,"INE615H01020"]
["UBL","EQ",1245.1,1250,1223.5,1230.65,1230,1246.7,515508,635038211.35,"2019-11-19",42128,"INE686F01025"]
["UCALFUEL","EQ",138.85,140.75,136.65,138.7,137.65,138.25,16195,2253930.65,"2019-11-19",571,"INE139B01016"]
["UCOBANK","EQ",13.05,15.6,13.05,15.6,15.6,13,9792516,147917961.9,"2019-11-19",11579,"INE691A01018"]
["UFLEX","EQ",205.5,205.6,200,201.3,201.5,204.7,22231,4507024.95,"2019-11-19",633,"INE516A01017"]
["UFO","EQ",132.1,132.2,128.05,129,128.05,131.55,10898,1420065.3,"2019-11-19",542,"INE527H01019"]
["UGARSUGAR","EQ",13,13.3,12.75,13.1,13.15,13.1,52818,691628.7,"2019-11-19",255,"INE071E01023"]
["UJAAS","EQ",3.2,3.3,3.15,3.3,3.3,3.25,204661,664483.1,"2019-11-19",245,"INE899L01022"]
["UJJIVAN","EQ",290.3,293.5,286.7,288.3,288.15,286.35,1544790,447097317.25,"2019-11-19",15702,"INE334L01012"]
["ULTRACEMCO","EQ",4130,4130,4085.25,4100.15,4097,4126.35,561897,2304172193.75,"2019-11-19",31783,"INE481G01011"]
["UMANGDAIRY","EQ",40.25,41.95,37.5,38.15,38,40.7,14514,573762.4,"2019-11-19",404,"INE864B01027"]
["UMESLTD","BE",1.05,1.05,1,1,1,1,3047,3199.3,"2019-11-19",10,"INE240C01028"]
["UNICHEMLAB","EQ",156.4,158,154,157.1,157,155.15,49533,7747761.65,"2019-11-19",1118,"INE351A01035"]
["UNIENTER","EQ",64.35,65.2,63,65,65,64.35,9050,580591.55,"2019-11-19",144,"INE037A01022"]
["UNIONBANK","EQ",54.95,60,54.8,58.95,59.9,54.75,29201112,1686446582.2,"2019-11-19",51964,"INE692A01016"]
["UNIPLY","EQ",26.15,28.7,26.15,26.15,26.15,27.5,558907,14723321.8,"2019-11-19",902,"INE950G01023"]
["UNITECH","EQ",0.95,0.95,0.95,0.95,0.95,0.9,2316147,2200339.65,"2019-11-19",443,"INE694A01020"]
["UNITEDBNK","EQ",8.9,9.65,8.8,9.6,9.65,8.8,2620453,24610990.15,"2019-11-19",2692,"INE695A01019"]
["UNITEDTEA","EQ",246.5,254,246.5,254,254,256.45,13,3285.1,"2019-11-19",4,"INE458F01011"]
["UNIVCABLES","EQ",158.1,167.95,158.1,162.2,162.4,162.05,35283,5828347.1,"2019-11-19",950,"INE279A01012"]
["UPL","EQ",551,556.75,538.1,551.25,550.2,549,4602774,2517578595.25,"2019-11-19",69412,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.65,1.7,1.7,1.65,651605,1101201.9,"2019-11-19",448,"INE550C01020"]
["USHAMART","EQ",30.65,31.95,30.65,31.7,31.7,31.2,307555,9635378.3,"2019-11-19",648,"INE228A01035"]
["UTINEXT50","EQ",292,292,292,292,292,288.48,13,3796,"2019-11-19",3,"INF789FC1N82"]
["UTINIFTETF","EQ",1263.85,1269.9,1260,1260,1260,1264.6,4871,6182825.95,"2019-11-19",21,"INF789FB1X41"]
["UTISENSETF","EQ",429.99,429.99,423.51,426.85,427,426.81,137,58483.5,"2019-11-19",15,"INF789FB1X58"]
["UTTAMSTL","BE",10,10,10,10,10,9.55,203586,2035860,"2019-11-19",302,"INE699A01011"]
["UTTAMSUGAR","EQ",102,102.85,98.85,99.8,99.75,99.5,206421,20902076.1,"2019-11-19",3531,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,3014894,269685.2,"2019-11-19",322,"INE292A01023"]
["V2RETAIL","EQ",112.55,116.55,110.95,113.55,114.1,113.6,20504,2320962.5,"2019-11-19",1006,"INE945H01013"]
["VADILALIND","EQ",712.05,735.15,700,703.7,702.7,720.4,43557,31026987.9,"2019-11-19",2251,"INE694D01016"]
["VAIBHAVGBL","EQ",851.05,859.9,850,850.05,851,850.65,30516,25973026.9,"2019-11-19",436,"INE884A01019"]
["VAKRANGEE","EQ",39.5,40.1,38.65,39.15,39,38.95,4215635,165905348.9,"2019-11-19",5033,"INE051B01021"]
["VARDHACRLC","EQ",35.7,35.7,33.35,33.75,33.5,33.75,17081,574906.75,"2019-11-19",71,"INE116G01013"]
["VARDMNPOLY","BE",2.1,2.2,2.1,2.2,2.2,2.1,5092,10708.3,"2019-11-19",21,"INE835A01011"]
["VARROC","EQ",446,453,436,442.85,440.25,438.55,16458,7319835.55,"2019-11-19",1247,"INE665L01035"]
["VASCONEQ","EQ",12.95,13.1,12.8,12.9,12.85,12.9,82168,1058791.95,"2019-11-19",196,"INE893I01013"]
["VASWANI","EQ",5,5,4.5,4.85,4.9,4.95,2216,10490.8,"2019-11-19",24,"INE590L01019"]
["VBL","EQ",702.4,713.55,688,695.4,697.5,699.05,132063,92104623.1,"2019-11-19",9265,"INE200M01013"]
["VEDL","EQ",143.75,143.9,140.4,141.7,142.3,143.4,11847416,1677722843.2,"2019-11-19",55611,"INE205A01025"]
["VENKEYS","EQ",1733.65,1742.3,1692,1699.15,1696,1725.9,67149,115170223.1,"2019-11-19",6527,"INE398A01010"]
["VENUSREM","BE",22.25,23.95,22.25,23.45,23.9,23.4,23388,526739.8,"2019-11-19",115,"INE411B01019"]
["VESUVIUS","EQ",1006.9,1012,986,988.55,990,1016.1,1212,1208221.7,"2019-11-19",312,"INE386A01015"]
["VETO","EQ",48.55,49,44.7,45.3,45.7,48.3,23550,1074260.75,"2019-11-19",225,"INE918N01018"]
["VGUARD","EQ",231.3,232,230.1,230.95,231,230.25,79621,18403234.8,"2019-11-19",1447,"INE951I01027"]
["VHL","EQ",1488,1488,1440,1448.4,1440,1465,292,426742.35,"2019-11-19",159,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.5,1.45,1.5,8425,12632.6,"2019-11-19",50,"INE048C01017"]
["VIDHIING","EQ",64.5,64.5,61.7,62.15,62.1,63.15,19356,1211350.4,"2019-11-19",309,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,51343,22995.6,"2019-11-19",28,"INE159N01027"]
["VIKASECO","EQ",3.45,3.45,3.3,3.35,3.3,3.45,249267,835914.35,"2019-11-19",249,"INE806A01020"]
["VIKASMCORP","BE",3.9,3.9,3.7,3.85,3.9,3.85,139269,526123.7,"2019-11-19",94,"INE161L01027"]
["VIKASPROP","EQ",4.5,4.5,4.5,4.5,4.5,4.45,12645,56902.5,"2019-11-19",23,"INE767B01022"]
["VIKASWSP","EQ",9.6,9.75,9.25,9.75,9.75,9.3,161111,1556631.7,"2019-11-19",180,"INE706A01022"]
["VIMALOIL","BE",5.3,5.3,5.3,5.3,5.3,5.3,470,2491,"2019-11-19",5,"INE067D01015"]
["VIMTALABS","EQ",92.55,94.5,88.6,90.3,89.5,92.55,31825,2886198.6,"2019-11-19",643,"INE579C01029"]
["VINATIORGA","EQ",1935.9,1955.65,1905,1918.4,1915,1923.15,29593,56825806,"2019-11-19",3875,"INE410B01029"]
["VINDHYATEL","EQ",779,835.35,777,804,805,780.95,11317,9100272.3,"2019-11-19",1436,"INE707A01012"]
["VINYLINDIA","EQ",65.25,66.35,64.5,64.8,64.65,64.4,13784,900112.35,"2019-11-19",356,"INE250B01029"]
["VIPCLOTHNG","EQ",7.8,8.2,7.8,7.95,8,8,80046,642906.25,"2019-11-19",226,"INE450G01024"]
["VIPIND","EQ",447.2,447.2,437.25,439.4,438,444.7,81900,36122042.6,"2019-11-19",3125,"INE054A01027"]
["VIPULLTD","EQ",23.5,23.6,20.75,21.8,23.15,23.1,73687,1696693.7,"2019-11-19",270,"INE946H01037"]
["VISAKAIND","EQ",245,250.8,243.1,246.4,243.5,245.9,28618,7042100.95,"2019-11-19",1425,"INE392A01013"]
["VISASTEEL","BE",5,5.25,4.75,5,5,5,10117,49690.9,"2019-11-19",44,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,1472762,92033.05,"2019-11-19",197,"INE861A01058"]
["VISHAL","BE",308.75,308.75,308.75,308.75,308.75,325,3,926.25,"2019-11-19",1,"INE755Q01025"]
["VISHNU","EQ",121.6,124.25,121.15,121.7,121.15,122.15,1031,126445.1,"2019-11-19",48,"INE270I01014"]
["VISHWARAJ","EQ",65.5,68.7,65,67.7,68.6,65.75,75520,5093548.25,"2019-11-19",728,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.2,0.2,0.15,140606,23511.25,"2019-11-19",25,"INE370E01029"]
["VIVIMEDLAB","EQ",12.55,13.1,12.4,12.65,12.65,12.6,88496,1124810.55,"2019-11-19",454,"INE526G01021"]
["VLSFINANCE","EQ",55.8,56.05,53.8,54.15,54,55.75,12851,705457.3,"2019-11-19",176,"INE709A01018"]
["VMART","EQ",1725,1779,1720,1747,1721.75,1722.45,5809,10155777.85,"2019-11-19",1350,"INE665J01013"]
["VOLTAMP","EQ",1105.3,1127.65,1105,1114.5,1112,1107.3,5795,6435852.95,"2019-11-19",424,"INE540H01012"]
["VOLTAS","EQ",712.25,718.5,709,713.25,712.25,714.45,792191,565716708.95,"2019-11-19",20524,"INE226A01021"]
["VRLLOG","EQ",269,270.7,263,267,265.7,269.6,58907,15671350.75,"2019-11-19",1929,"INE366I01010"]
["VSSL","EQ",69.65,70,64,66.5,66.55,65,4616,304332.5,"2019-11-19",209,"INE050M01012"]
["VSTIND","EQ",4425,4435,4354.3,4403.95,4432,4431.1,1612,7083496.45,"2019-11-19",432,"INE710A01016"]
["VSTTILLERS","EQ",1151.45,1151.45,1104.65,1131.25,1135,1151.45,4507,5084890.45,"2019-11-19",623,"INE764D01017"]
["VTL","EQ",902.7,904.9,888,893.75,891.2,893.45,6216,5566043.85,"2019-11-19",456,"INE825A01012"]
["WABAG","EQ",170.7,171.1,167.3,168.15,168.2,168.25,57830,9757225.9,"2019-11-19",3142,"INE956G01038"]
["WABCOINDIA","EQ",6239.95,6245,6200,6220.6,6209.9,6202.2,1230,7639712.55,"2019-11-19",469,"INE342J01019"]
["WALCHANNAG","EQ",67.15,68,66,66.35,66.25,67.8,314375,21016121.5,"2019-11-19",2739,"INE711A01022"]
["WANBURY","BE",15.95,15.95,15.9,15.95,15.95,15.2,6894,109953.3,"2019-11-19",23,"INE107F01022"]
["WATERBASE","EQ",120.25,125.85,114,114.75,114.75,122.5,181404,21528011.1,"2019-11-19",2832,"INE054C01015"]
["WEBELSOLAR","EQ",22.5,22.8,21.4,21.6,21.5,22.5,150148,3310788.05,"2019-11-19",344,"INE855C01015"]
["WEIZFOREX","EQ",256,262,255.95,261.25,261,256.25,907,234277.4,"2019-11-19",79,"INE726L01019"]
["WEIZMANIND","EQ",22.3,22.3,20.8,21.15,22.2,22.3,459,9696.95,"2019-11-19",13,"INE080A01014"]
["WELCORP","EQ",135.4,139,135,137.05,136.55,134.15,717478,98533404.05,"2019-11-19",12117,"INE191B01025"]
["WELENT","EQ",82.95,83,80.5,80.95,81.45,82.95,120451,9875300.75,"2019-11-19",3358,"INE625G01013"]
["WELINV","BE",161.1,169.15,157.55,157.75,157.75,161.1,88,13985.95,"2019-11-19",6,"INE389K01018"]
["WELSPUNIND","EQ",51.75,53.8,51.3,52.75,52.55,51.8,284113,14988651.8,"2019-11-19",1960,"INE192B01031"]
["WENDT","EQ",2805,3008.8,2805,2884.65,2890,2854,165,476807,"2019-11-19",93,"INE274C01019"]
["WESTLIFE","EQ",370,373,369.1,371.05,370,371.1,13215,4903302.7,"2019-11-19",532,"INE274F01020"]
["WHEELS","EQ",620,631.5,620,625.3,626,625.65,758,473831.8,"2019-11-19",164,"INE715A01015"]
["WHIRLPOOL","EQ",2316.8,2316.8,2255.55,2280.25,2278.05,2280.85,53932,122867885.5,"2019-11-19",9122,"INE716A01013"]
["WILLAMAGOR","EQ",14.7,14.7,13.8,13.8,13.95,14,12433,176005.4,"2019-11-19",135,"INE210A01017"]
["WINDMACHIN","BE",19.65,19.95,18.7,19.15,19.95,19.65,3179,61350.6,"2019-11-19",25,"INE052A01021"]
["WIPL","BE",54,54,54,54,54,56,10,540,"2019-11-19",1,"INE215F01023"]
["WIPRO","EQ",248.2,251.15,247.7,250.4,250.45,249.45,2030656,507150133.15,"2019-11-19",43715,"INE075A01022"]
["WOCKPHARMA","EQ",295,299.9,283.25,288.7,288.25,296.65,1291759,376778693.3,"2019-11-19",20126,"INE049B01025"]
["WONDERLA","EQ",267,270,265,265.5,265,266.35,15551,4146562.45,"2019-11-19",553,"INE066O01014"]
["WSI","BE",1,1,0.95,1,1,1,2020,2013.5,"2019-11-19",4,"INE100D01014"]
["WSTCSTPAPR","EQ",213.9,214.95,204.5,206.3,205.8,211.4,112634,23564872.45,"2019-11-19",3452,"INE976A01021"]
["XCHANGING","EQ",52.15,54.7,52.15,53,53,52.3,70079,3788249.4,"2019-11-19",246,"INE692G01013"]
["XELPMOC","EQ",68.7,68.7,64.2,67.9,68.2,66.25,2077,139055.65,"2019-11-19",335,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.45,0.45,0.45,2661,1093.9,"2019-11-19",5,"INE183H01011"]
["XPROINDIA","EQ",22.25,22.75,21,22.45,22.75,22.7,2971,65257.55,"2019-11-19",70,"INE445C01015"]
["YESBANK","EQ",65,67.25,63.05,64.15,64.2,65.85,239228500,15566334641.25,"2019-11-19",555304,"INE528G01027"]
["ZEEL","EQ",293.75,293.75,282.5,285.85,288,294.15,11267424,3225263949.25,"2019-11-19",106147,"INE256A01028"]
["ZEELEARN","EQ",24,25.55,24,25.55,25.55,23.25,525203,13382207.65,"2019-11-19",632,"INE565L01011"]
["ZEEMEDIA","EQ",7.6,7.9,7.2,7.85,7.75,7.55,2534368,19300361.75,"2019-11-19",2149,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.5,0.55,0.55,0.55,10262,5484.5,"2019-11-19",33,"INE318D01020"]
["ZENITHEXPO","EQ",39.4,41.95,38.05,39.15,38.3,38.2,1933,77712.1,"2019-11-19",32,"INE058B01018"]
["ZENSARTECH","EQ",187.85,187.85,185.1,186.25,186.2,187.85,79472,14802673.35,"2019-11-19",3495,"INE520A01027"]
["ZENTEC","EQ",60.45,62,60.35,61,61,61.05,19311,1185586.45,"2019-11-19",379,"INE251B01027"]
["ZICOM","BE",1.7,1.7,1.7,1.7,1.7,1.65,2936,4991.2,"2019-11-19",14,"INE871B01014"]
["ZODIACLOTH","EQ",184.1,194,183.95,184.2,184.95,183,1778,330695.6,"2019-11-19",133,"INE206B01013"]
["ZODJRDMKJ","EQ",32.65,32.65,29.8,30.1,31.25,31,528,16309.9,"2019-11-19",35,"INE077B01018"]
["ZOTA","EQ",188.85,188.85,183,184.3,183,185.75,27984,5194861,"2019-11-19",77,"INE358U01012"]
["ZUARI","EQ",96.45,96.5,93.3,93.7,93.5,95.75,24534,2321041.45,"2019-11-19",474,"INE840M01016"]
["ZUARIGLOB","EQ",55.35,55.35,50.35,50.95,51,54.65,52073,2728181.9,"2019-11-19",758,"INE217A01012"]
["ZYDUSWELL","EQ",1514,1544.6,1514,1534.3,1538,1511.55,19456,29808790.05,"2019-11-19",4090,"INE768C01010"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,13763,7805.35,"2019-11-18",20,"INE318D01020"]
["ZENITHEXPO","EQ",39.45,43.1,37.05,38.2,38.2,39.45,2105,85317.1,"2019-11-18",23,"INE058B01018"]
["ZENSARTECH","EQ",186.1,188.9,185.45,187.85,187.5,188.05,31735,5926863.85,"2019-11-18",3725,"INE520A01027"]
["ZENTEC","EQ",61.05,62,60.7,61.05,61,61.3,22055,1350908.65,"2019-11-18",270,"INE251B01027"]
["ZICOM","BE",1.65,1.65,1.65,1.65,1.65,1.6,4214,6953.1,"2019-11-18",8,"INE871B01014"]
["ZODIACLOTH","EQ",184.15,184.15,181.05,183,183,184.15,830,151393.45,"2019-11-18",44,"INE206B01013"]
["ZODJRDMKJ","EQ",28.25,34.95,28.25,31,31,30.55,4994,157523.85,"2019-11-18",288,"INE077B01018"]
["ZOTA","EQ",191.8,191.8,184.8,185.75,185,186.8,20176,3765261.35,"2019-11-18",103,"INE358U01012"]
["ZUARI","EQ",95.95,100.6,94.55,95.75,95.5,94.8,394188,38114225.25,"2019-11-18",2954,"INE840M01016"]
["ZUARIGLOB","EQ",54,56.9,54,54.65,54.5,54.5,49024,2724403.75,"2019-11-18",1036,"INE217A01012"]
["ZYDUSWELL","EQ",1431.1,1524,1431.1,1511.55,1523.8,1463.25,612140,921918318.15,"2019-11-18",4649,"INE768C01010"]
["ZUARIGLOB","EQ",60.15,60.15,57.65,58.1,58.2,61.15,61407,3579155.4,"2019-11-11",704,"INE217A01012"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}