{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24346.7,"d":"24346.70"},{"v":24180.850000000002,"d":"24180.85"},{"v":23951.900000000005,"d":"23951.90"},{"v":23557.100000000002,"d":"23557.10"},{"v":23328.150000000005,"d":"23328.15"},{"v":24575.650000000005,"d":"24575.65"},{"v":24804.600000000002,"d":"24804.60"},{"v":25199.400000000005,"d":"25199.40"},24409.8,23786.05,1733400,{"v":0.04031568365616889,"d":"4.03%"}]
[2,"Index","NIFTY",{"v":11889.4,"d":"11889.40"},{"v":11868.933333333334,"d":"11868.93"},{"v":11838.966666666669,"d":"11838.97"},{"v":11788.533333333335,"d":"11788.53"},{"v":11758.56666666667,"d":"11758.57"},{"v":11919.366666666669,"d":"11919.37"},{"v":11949.333333333336,"d":"11949.33"},{"v":11999.766666666668,"d":"11999.77"},11898.9,11818.5,12386400,{"v":2.7261191356563025E-3,"d":"0.27%"}]
[3,"Cement","ACC",1568.55,{"v":1562.8333333333333,"d":"1562.83"},{"v":1548.7666666666664,"d":"1548.77"},{"v":1528.9833333333331,"d":"1528.98"},{"v":1514.9166666666663,"d":"1514.92"},{"v":1582.6166666666666,"d":"1582.62"},{"v":1596.6833333333336,"d":"1596.68"},{"v":1616.4666666666667,"d":"1616.47"},1576.9,1543.05,2723000,{"v":0.16666666666666666,"d":"16.67%"}]
[4,"Others","ADANIENT",{"v":317,"d":"317.00"},{"v":314.98333333333335,"d":"314.98"},{"v":311.9666666666667,"d":"311.97"},{"v":306.93333333333334,"d":"306.93"},{"v":303.9166666666667,"d":"303.92"},{"v":320.0166666666667,"d":"320.02"},{"v":323.03333333333336,"d":"323.03"},{"v":328.0666666666667,"d":"328.07"},318,309.95,17224000,{"v":-0.023804126048515076,"d":"-2.38%"}]
[5,"Others","ADANIPORTS",{"v":348.4,"d":"348.40"},{"v":349.13333333333327,"d":"349.13"},{"v":345.56666666666655,"d":"345.57"},{"v":342.7333333333333,"d":"342.73"},{"v":339.1666666666666,"d":"339.17"},{"v":351.9666666666665,"d":"351.97"},{"v":355.53333333333325,"d":"355.53"},{"v":358.3666666666665,"d":"358.37"},352.7,346.3,27855000,{"v":-4.485511796896026E-4,"d":"-0.04%"}]
[6,"Automobile","AMARAJABAT",734.35,{"v":729.7666666666668,"d":"729.77"},{"v":724.0833333333335,"d":"724.08"},{"v":713.8166666666667,"d":"713.82"},{"v":708.1333333333334,"d":"708.13"},{"v":740.0333333333335,"d":"740.03"},{"v":745.7166666666667,"d":"745.72"},{"v":755.9833333333336,"d":"755.98"},735.45,719.5,1077000,{"v":-0.002777777777777778,"d":"-0.28%"}]
[7,"Cement","AMBUJACEM",248.05,{"v":247.33333333333334,"d":"247.33"},{"v":245.11666666666667,"d":"245.12"},{"v":242.18333333333334,"d":"242.18"},{"v":239.96666666666667,"d":"239.97"},{"v":250.26666666666668,"d":"250.27"},{"v":252.48333333333332,"d":"252.48"},{"v":255.41666666666669,"d":"255.42"},249.55,244.4,23256000,{"v":0.28323125310379077,"d":"28.32%"}]
[8,"Others","APOLLOHOSP",{"v":2216.3,"d":"2216.30"},2215.35,2190.45,{"v":2164.6,"d":"2164.60"},{"v":2139.7,"d":"2139.70"},{"v":2241.2,"d":"2241.20"},{"v":2266.1000000000004,"d":"2266.10"},2291.95,2240.25,2189.5,1757500,{"v":-0.00874224478285392,"d":"-0.87%"}]
[9,"Automobile","APOLLOTYRE",131.65,{"v":130.71666666666667,"d":"130.72"},{"v":129.38333333333333,"d":"129.38"},{"v":127.11666666666665,"d":"127.12"},{"v":125.7833333333333,"d":"125.78"},{"v":132.98333333333335,"d":"132.98"},{"v":134.31666666666666,"d":"134.32"},{"v":136.58333333333337,"d":"136.58"},132.05,128.45,9225000,{"v":-0.03655352480417755,"d":"-3.66%"}]
[10,"Automobile","ASHOKLEY",{"v":74.7,"d":"74.70"},{"v":74.93333333333334,"d":"74.93"},{"v":73.91666666666667,"d":"73.92"},{"v":73.13333333333334,"d":"73.13"},{"v":72.11666666666667,"d":"72.12"},{"v":75.71666666666667,"d":"75.72"},{"v":76.73333333333332,"d":"76.73"},{"v":77.51666666666667,"d":"77.52"},75.95,74.15,45954000,{"v":0.026331658291457286,"d":"2.63%"}]
[11,"FMCG","ASIANPAINT",2075.95,{"v":2077.5666666666666,"d":"2077.57"},{"v":2055.383333333333,"d":"2055.38"},{"v":2034.8166666666666,"d":"2034.82"},{"v":2012.6333333333332,"d":"2012.63"},{"v":2098.133333333333,"d":"2098.13"},{"v":2120.3166666666666,"d":"2120.32"},{"v":2140.883333333333,"d":"2140.88"},2099.75,2057,2542500,{"v":-2.8238616307800918E-3,"d":"-0.28%"}]
[12,"Pharma","AUROPHARMA",{"v":801.4,"d":"801.40"},{"v":803.4166666666666,"d":"803.42"},{"v":793.4333333333333,"d":"793.43"},{"v":785.4666666666667,"d":"785.47"},{"v":775.4833333333333,"d":"775.48"},{"v":811.3833333333332,"d":"811.38"},{"v":821.3666666666666,"d":"821.37"},{"v":829.3333333333331,"d":"829.33"},813.4,795.45,14706900,{"v":-6.4113823994379066E-3,"d":"-0.64%"}]
[13,"Banking","AXISBANK",494.45,{"v":489.81666666666666,"d":"489.82"},{"v":481.93333333333334,"d":"481.93"},{"v":469.4166666666667,"d":"469.42"},{"v":461.53333333333336,"d":"461.53"},{"v":502.3333333333333,"d":"502.33"},{"v":510.21666666666664,"d":"510.22"},{"v":522.7333333333333,"d":"522.73"},497.7,477.3,51280800,{"v":0.03884675223648386,"d":"3.88%"}]
[14,"Automobile","BAJAJ-AUTO",2990.65,{"v":3016.4,"d":"3016.40"},{"v":2954.4,"d":"2954.40"},2918.15,2856.15,3052.65,3114.65,{"v":3150.9,"d":"3150.90"},3078.4,2980.15,2463750,{"v":-5.0709939148073022E-4,"d":"-0.05%"}]
[15,"Finance","BAJAJFINSV",5999.65,{"v":5991.116666666666,"d":"5991.12"},{"v":5932.683333333332,"d":"5932.68"},{"v":5865.716666666665,"d":"5865.72"},{"v":5807.283333333331,"d":"5807.28"},{"v":6058.083333333332,"d":"6058.08"},{"v":6116.516666666666,"d":"6116.52"},{"v":6183.483333333333,"d":"6183.48"},6049.55,5924.15,873625,{"v":0.016138412329165457,"d":"1.61%"}]
[16,"Finance","BAJFINANCE",3278.75,{"v":3263.7666666666664,"d":"3263.77"},{"v":3220.833333333333,"d":"3220.83"},{"v":3162.9166666666665,"d":"3162.92"},{"v":3119.983333333333,"d":"3119.98"},{"v":3321.683333333333,"d":"3321.68"},{"v":3364.6166666666663,"d":"3364.62"},{"v":3422.533333333333,"d":"3422.53"},3306.7,3205.85,5084250,{"v":0.00903001736541801,"d":"0.90%"}]
[17,"Automobile","BALKRISIND",1378.85,{"v":1374.5999999999997,"d":"1374.60"},{"v":1352.0999999999995,"d":"1352.10"},{"v":1325.3499999999997,"d":"1325.35"},{"v":1302.8499999999995,"d":"1302.85"},{"v":1401.3499999999995,"d":"1401.35"},1423.85,{"v":1450.5999999999995,"d":"1450.60"},1397.1,1347.85,1948800,{"v":0.01288981288981289,"d":"1.29%"}]
[18,"Banking","BANDHANBNK",324.75,{"v":322.8333333333333,"d":"322.83"},{"v":317.91666666666663,"d":"317.92"},{"v":311.0833333333333,"d":"311.08"},{"v":306.16666666666663,"d":"306.17"},{"v":329.66666666666663,"d":"329.67"},{"v":334.58333333333326,"d":"334.58"},{"v":341.41666666666663,"d":"341.42"},327.75,316,13069800,{"v":-1.7871872422326094E-3,"d":"-0.18%"}]
[19,"Banking","BANKBARODA",{"v":43.8,"d":"43.80"},{"v":42.78333333333333,"d":"42.78"},{"v":41.61666666666666,"d":"41.62"},{"v":39.43333333333333,"d":"39.43"},{"v":38.26666666666666,"d":"38.27"},{"v":44.96666666666666,"d":"44.97"},{"v":46.13333333333333,"d":"46.13"},{"v":48.31666666666666,"d":"48.32"},43.95,40.6,50848200,{"v":0.007637309067273318,"d":"0.76%"}]
[20,"FMCG","BATAINDIA",1392.35,1386.05,{"v":1376.3,"d":"1376.30"},1360.25,{"v":1350.5,"d":"1350.50"},{"v":1402.1,"d":"1402.10"},1411.85,{"v":1427.8999999999999,"d":"1427.90"},1395.8,1370,1523500,{"v":0.027067111605487578,"d":"2.71%"}]
[21,"Capital_Goods","BEL",90.45,{"v":90.46666666666665,"d":"90.47"},{"v":88.83333333333331,"d":"88.83"},{"v":87.21666666666665,"d":"87.22"},{"v":85.58333333333331,"d":"85.58"},{"v":92.08333333333331,"d":"92.08"},{"v":93.71666666666667,"d":"93.72"},{"v":95.33333333333331,"d":"95.33"},92.1,88.85,34625600,{"v":0.046875,"d":"4.69%"}]
[22,"FMCG","BERGEPAINT",613.05,609.85,{"v":605.4000000000001,"d":"605.40"},{"v":597.7500000000001,"d":"597.75"},{"v":593.3000000000002,"d":"593.30"},{"v":617.5,"d":"617.50"},621.95,{"v":629.5999999999999,"d":"629.60"},614.3,602.2,3814800,{"v":3.472222222222222E-3,"d":"0.35%"}]
[23,"Automobile","BHARATFORG",{"v":453.1,"d":"453.10"},{"v":454.5333333333333,"d":"454.53"},{"v":450.5666666666666,"d":"450.57"},{"v":448.0333333333333,"d":"448.03"},{"v":444.0666666666666,"d":"444.07"},{"v":457.0666666666666,"d":"457.07"},{"v":461.0333333333333,"d":"461.03"},{"v":463.5666666666666,"d":"463.57"},458.5,452,7213500,{"v":0.0149852258336851,"d":"1.50%"}]
[24,"Telecom","BHARTIARTL",{"v":399,"d":"399.00"},{"v":400.01666666666665,"d":"400.02"},{"v":394.5333333333333,"d":"394.53"},{"v":390.06666666666666,"d":"390.07"},{"v":384.5833333333333,"d":"384.58"},{"v":404.4833333333333,"d":"404.48"},{"v":409.96666666666664,"d":"409.97"},{"v":414.4333333333333,"d":"414.43"},405.5,395.55,127176657,{"v":0.017851322923765223,"d":"1.79%"}]
[25,"Capital_Goods","BHEL",{"v":28.7,"d":"28.70"},{"v":28.083333333333332,"d":"28.08"},{"v":27.366666666666664,"d":"27.37"},{"v":26.03333333333333,"d":"26.03"},{"v":25.316666666666663,"d":"25.32"},{"v":29.416666666666664,"d":"29.42"},{"v":30.133333333333333,"d":"30.13"},{"v":31.466666666666665,"d":"31.47"},28.8,26.75,68334000,{"v":-0.018697225572979495,"d":"-1.87%"}]
[26,"Pharma","BIOCON",438.55,{"v":440.5,"d":"440.50"},433.05,427.55,{"v":420.1,"d":"420.10"},{"v":446,"d":"446.00"},{"v":453.45000000000005,"d":"453.45"},458.95,447.95,435,12615500,{"v":-0.01526032315978456,"d":"-1.53%"}]
[27,"Automobile","BOSCHLTD",{"v":11903.3,"d":"11903.30"},{"v":11935.116666666667,"d":"11935.12"},{"v":11770.233333333334,"d":"11770.23"},{"v":11637.166666666666,"d":"11637.17"},{"v":11472.283333333333,"d":"11472.28"},{"v":12068.183333333334,"d":"12068.18"},{"v":12233.06666666667,"d":"12233.07"},{"v":12366.133333333335,"d":"12366.13"},12100,11802.05,134500,{"v":0.018168054504163512,"d":"1.82%"}]
[28,"Oil_Gas","BPCL",{"v":347.5,"d":"347.50"},{"v":345.8166666666666,"d":"345.82"},{"v":343.0833333333332,"d":"343.08"},{"v":338.6666666666666,"d":"338.67"},{"v":335.93333333333317,"d":"335.93"},{"v":350.23333333333323,"d":"350.23"},{"v":352.9666666666666,"d":"352.97"},{"v":357.38333333333327,"d":"357.38"},348.55,341.4,24985800,{"v":-0.005374032674118658,"d":"-0.54%"}]
[29,"FMCG","BRITANNIA",{"v":3779.4,"d":"3779.40"},{"v":3777.5500000000006,"d":"3777.55"},{"v":3748.1500000000015,"d":"3748.15"},{"v":3716.900000000001,"d":"3716.90"},{"v":3687.500000000002,"d":"3687.50"},{"v":3808.800000000001,"d":"3808.80"},{"v":3838.2,"d":"3838.20"},{"v":3869.4500000000007,"d":"3869.45"},3806.95,3746.3,1043000,{"v":0.05502731134938296,"d":"5.50%"}]
[30,"Pharma","CADILAHC",422.75,426.05,{"v":416.70000000000005,"d":"416.70"},{"v":410.65000000000003,"d":"410.65"},{"v":401.30000000000007,"d":"401.30"},{"v":432.1,"d":"432.10"},{"v":441.45000000000005,"d":"441.45"},{"v":447.5,"d":"447.50"},435.4,420,5781600,{"v":-3.4129692832764505E-3,"d":"-0.34%"}]
[31,"Banking","CANBK",{"v":88.2,"d":"88.20"},{"v":88,"d":"88.00"},{"v":86.4,"d":"86.40"},{"v":84.60000000000001,"d":"84.60"},{"v":83.00000000000001,"d":"83.00"},{"v":89.8,"d":"89.80"},{"v":91.39999999999999,"d":"91.40"},{"v":93.19999999999999,"d":"93.20"},89.6,86.2,16915000,{"v":-0.026754890678941313,"d":"-2.68%"}]
[32,"Finance","CHOLAFIN",240.75,{"v":238.9333333333333,"d":"238.93"},{"v":236.4666666666666,"d":"236.47"},{"v":232.1833333333333,"d":"232.18"},{"v":229.7166666666666,"d":"229.72"},{"v":243.2166666666666,"d":"243.22"},{"v":245.6833333333333,"d":"245.68"},{"v":249.9666666666666,"d":"249.97"},241.4,234.65,5975000,{"v":0.0377768128528007,"d":"3.78%"}]
[33,"Pharma","CIPLA",765.95,{"v":770.9333333333334,"d":"770.93"},{"v":757.4166666666667,"d":"757.42"},{"v":748.8833333333333,"d":"748.88"},{"v":735.3666666666667,"d":"735.37"},{"v":779.4666666666668,"d":"779.47"},{"v":792.9833333333335,"d":"792.98"},{"v":801.5166666666669,"d":"801.52"},784.45,762.4,12909000,{"v":0.022973112187081486,"d":"2.30%"}]
[34,"Others","COALINDIA",{"v":115.2,"d":"115.20"},{"v":114.18333333333332,"d":"114.18"},{"v":112.61666666666665,"d":"112.62"},{"v":110.03333333333332,"d":"110.03"},{"v":108.46666666666664,"d":"108.47"},{"v":116.76666666666665,"d":"116.77"},{"v":118.33333333333334,"d":"118.33"},{"v":120.91666666666666,"d":"120.92"},115.75,111.6,49284000,{"v":-0.03958468526930565,"d":"-3.96%"}]
[35,"Technology","COFORGE",2548.25,2565.35,{"v":2503.3999999999996,"d":"2503.40"},{"v":2458.5499999999997,"d":"2458.55"},{"v":2396.5999999999995,"d":"2396.60"},{"v":2610.2,"d":"2610.20"},{"v":2672.1499999999996,"d":"2672.15"},{"v":2717,"d":"2717.00"},2627.3,2520.5,449250,{"v":-0.07846153846153846,"d":"-7.85%"}]
[36,"FMCG","COLPAL",{"v":1472.9,"d":"1472.90"},{"v":1463.8833333333332,"d":"1463.88"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1414.6333333333332,"d":"1414.63"},{"v":1394.5166666666664,"d":"1394.52"},{"v":1493.0166666666664,"d":"1493.02"},{"v":1513.1333333333332,"d":"1513.13"},{"v":1542.2666666666664,"d":"1542.27"},1484,1434.75,2731400,{"v":0.23402909550917142,"d":"23.40%"}]
[37,"Others","CONCOR",383.25,{"v":380.1666666666667,"d":"380.17"},{"v":373.53333333333336,"d":"373.53"},{"v":363.81666666666666,"d":"363.82"},{"v":357.18333333333334,"d":"357.18"},{"v":389.8833333333334,"d":"389.88"},{"v":396.5166666666667,"d":"396.52"},{"v":406.2333333333334,"d":"406.23"},386.8,370.45,6552096,{"v":-0.017116060961313014,"d":"-1.71%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":470.6,"d":"470.60"},466.55,{"v":460.70000000000005,"d":"460.70"},{"v":450.8,"d":"450.80"},{"v":444.95000000000005,"d":"444.95"},{"v":476.45000000000005,"d":"476.45"},{"v":482.30000000000007,"d":"482.30"},{"v":492.20000000000005,"d":"492.20"},472.4,456.65,2020800,{"v":0.013847080072245636,"d":"1.38%"}]
[39,"FMCG","DABUR",520.95,{"v":518.4499999999999,"d":"518.45"},{"v":514.1499999999999,"d":"514.15"},{"v":507.3499999999999,"d":"507.35"},{"v":503.04999999999984,"d":"503.05"},{"v":525.2499999999999,"d":"525.25"},{"v":529.5499999999998,"d":"529.55"},{"v":536.3499999999999,"d":"536.35"},522.75,511.65,10381250,{"v":-0.005984440454817474,"d":"-0.60%"}]
[40,"Pharma","DIVISLAB",{"v":3102.7,"d":"3102.70"},{"v":3153.116666666667,"d":"3153.12"},{"v":3042.8333333333335,"d":"3042.83"},{"v":2982.9666666666667,"d":"2982.97"},{"v":2872.6833333333334,"d":"2872.68"},{"v":3212.9833333333336,"d":"3212.98"},{"v":3323.2666666666664,"d":"3323.27"},{"v":3383.1333333333337,"d":"3383.13"},3263.4,3093.25,3392800,{"v":0.025386847195357835,"d":"2.54%"}]
[41,"Realty","DLF",{"v":165.3,"d":"165.30"},{"v":165.26666666666668,"d":"165.27"},{"v":162.13333333333335,"d":"162.13"},{"v":158.96666666666667,"d":"158.97"},{"v":155.83333333333334,"d":"155.83"},{"v":168.43333333333337,"d":"168.43"},{"v":171.5666666666667,"d":"171.57"},{"v":174.73333333333338,"d":"174.73"},168.4,162.1,31247700,{"v":-7.3870831574504006E-4,"d":"-0.07%"}]
[42,"Pharma","DRREDDY",5068.65,{"v":5110.033333333333,"d":"5110.03"},{"v":5010.666666666666,"d":"5010.67"},{"v":4952.683333333333,"d":"4952.68"},{"v":4853.316666666667,"d":"4853.32"},{"v":5168.0166666666655,"d":"5168.02"},{"v":5267.383333333332,"d":"5267.38"},{"v":5325.366666666665,"d":"5325.37"},5209.4,5052.05,3094750,{"v":0.0431448554815876,"d":"4.31%"}]
[43,"Automobile","EICHERMOT",2205.15,{"v":2220.516666666667,"d":"2220.52"},{"v":2167.6333333333337,"d":"2167.63"},{"v":2130.116666666667,"d":"2130.12"},{"v":2077.2333333333336,"d":"2077.23"},{"v":2258.0333333333338,"d":"2258.03"},{"v":2310.916666666667,"d":"2310.92"},{"v":2348.433333333334,"d":"2348.43"},2273.4,2183,2488500,{"v":0.09451970443349754,"d":"9.45%"}]
[44,"Automobile","ESCORTS",1180.65,{"v":1177.3666666666668,"d":"1177.37"},{"v":1165.2833333333335,"d":"1165.28"},{"v":1149.9166666666667,"d":"1149.92"},{"v":1137.8333333333335,"d":"1137.83"},{"v":1192.7333333333336,"d":"1192.73"},{"v":1204.8166666666666,"d":"1204.82"},{"v":1220.1833333333336,"d":"1220.18"},1189.45,1162,2828100,{"v":-0.02131709173962695,"d":"-2.13%"}]
[45,"Automobile","EXIDEIND",{"v":159.6,"d":"159.60"},{"v":159.98333333333332,"d":"159.98"},{"v":158.56666666666663,"d":"158.57"},{"v":157.5333333333333,"d":"157.53"},{"v":156.11666666666662,"d":"156.12"},{"v":161.01666666666665,"d":"161.02"},{"v":162.43333333333334,"d":"162.43"},{"v":163.46666666666667,"d":"163.47"},161.4,158.95,9360000,{"v":0.0081426909654905,"d":"0.81%"}]
[46,"Banking","FEDERALBNK",{"v":56.4,"d":"56.40"},{"v":55.45000000000001,"d":"55.45"},{"v":54.15000000000002,"d":"54.15"},{"v":51.90000000000001,"d":"51.90"},{"v":50.60000000000002,"d":"50.60"},{"v":57.70000000000002,"d":"57.70"},{"v":59.000000000000014,"d":"59.00"},{"v":61.250000000000014,"d":"61.25"},56.75,53.2,88850500,{"v":0.12156652360515022,"d":"12.16%"}]
[47,"Oil_Gas","GAIL",87.65,{"v":86.64999999999999,"d":"86.65"},{"v":85.19999999999999,"d":"85.20"},82.75,{"v":81.3,"d":"81.30"},{"v":89.09999999999998,"d":"89.10"},90.55,{"v":92.99999999999997,"d":"93.00"},88.1,84.2,25528500,{"v":-0.023337222870478413,"d":"-2.33%"}]
[48,"Pharma","GLENMARK",{"v":476.9,"d":"476.90"},{"v":481.93333333333334,"d":"481.93"},{"v":469.1666666666667,"d":"469.17"},{"v":461.43333333333334,"d":"461.43"},{"v":448.6666666666667,"d":"448.67"},{"v":489.6666666666667,"d":"489.67"},{"v":502.43333333333334,"d":"502.43"},{"v":510.1666666666667,"d":"510.17"},494.7,474.2,7350800,{"v":-0.03618817852834741,"d":"-3.62%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.6,"d":"23.60"},{"v":23.71666666666667,"d":"23.72"},{"v":23.333333333333336,"d":"23.33"},{"v":23.066666666666666,"d":"23.07"},{"v":22.683333333333334,"d":"22.68"},{"v":23.983333333333338,"d":"23.98"},{"v":24.36666666666667,"d":"24.37"},{"v":24.63333333333334,"d":"24.63"},24.1,23.45,69300000,{"v":0.03355704697986577,"d":"3.36%"}]
[50,"FMCG","GODREJCP",689.65,{"v":685.6833333333334,"d":"685.68"},{"v":678.9666666666668,"d":"678.97"},{"v":668.2833333333334,"d":"668.28"},{"v":661.5666666666668,"d":"661.57"},{"v":696.3666666666668,"d":"696.37"},{"v":703.0833333333335,"d":"703.08"},{"v":713.7666666666668,"d":"713.77"},692.4,675,6088000,{"v":0.05456435129049021,"d":"5.46%"}]
[51,"Others","GODREJPROP",902.25,{"v":893.0500000000001,"d":"893.05"},{"v":881.2000000000002,"d":"881.20"},{"v":860.1500000000001,"d":"860.15"},{"v":848.3000000000002,"d":"848.30"},{"v":914.1000000000001,"d":"914.10"},925.95,{"v":947.0000000000001,"d":"947.00"},904.9,872,826800,{"v":-0.1358695652173913,"d":"-13.59%"}]
[52,"Cement","GRASIM",{"v":773.4,"d":"773.40"},{"v":773.5500000000001,"d":"773.55"},{"v":764.1000000000001,"d":"764.10"},{"v":754.8000000000001,"d":"754.80"},{"v":745.3500000000001,"d":"745.35"},{"v":782.8500000000001,"d":"782.85"},{"v":792.3000000000002,"d":"792.30"},{"v":801.6000000000001,"d":"801.60"},783,764.25,17990150,{"v":0.01587897644976128,"d":"1.59%"}]
[53,"Others","HAVELLS",709.45,{"v":705.0500000000001,"d":"705.05"},{"v":697.5000000000001,"d":"697.50"},{"v":685.5500000000001,"d":"685.55"},{"v":678.0000000000001,"d":"678.00"},{"v":717.0000000000001,"d":"717.00"},{"v":724.5500000000001,"d":"724.55"},{"v":736.5000000000001,"d":"736.50"},712.6,693.1,5831000,{"v":-0.012029820399864452,"d":"-1.20%"}]
[54,"Technology","HCLTECH",843.15,{"v":843.2666666666668,"d":"843.27"},{"v":828.9333333333335,"d":"828.93"},{"v":814.7166666666667,"d":"814.72"},{"v":800.3833333333334,"d":"800.38"},{"v":857.4833333333336,"d":"857.48"},{"v":871.8166666666668,"d":"871.82"},{"v":886.0333333333336,"d":"886.03"},857.6,829.05,15785000,{"v":-0.020927405349079543,"d":"-2.09%"}]
[55,"Finance","HDFC",{"v":2033.9,"d":"2033.90"},2019.75,{"v":1999.5,"d":"1999.50"},{"v":1965.1,"d":"1965.10"},1944.85,2054.15,{"v":2074.4,"d":"2074.40"},{"v":2108.8,"d":"2108.80"},2040,1985.35,24589800,{"v":-0.01229122984599812,"d":"-1.23%"}]
[56,"Banking","HDFCBANK",1207.85,{"v":1212.7,"d":"1212.70"},{"v":1191.4,"d":"1191.40"},1174.95,1153.65,1229.15,{"v":1250.4499999999998,"d":"1250.45"},{"v":1266.9,"d":"1266.90"},1234,1196.25,37842750,{"v":-0.008516340999481238,"d":"-0.85%"}]
[57,"Finance","HDFCLIFE",{"v":573.2,"d":"573.20"},{"v":571.6166666666667,"d":"571.62"},{"v":567.0833333333334,"d":"567.08"},{"v":560.9666666666667,"d":"560.97"},{"v":556.4333333333334,"d":"556.43"},{"v":577.7333333333333,"d":"577.73"},{"v":582.2666666666667,"d":"582.27"},{"v":588.3833333333333,"d":"588.38"},576.15,565.5,12568600,{"v":0.05299050778730071,"d":"5.30%"}]
[58,"Automobile","HEROMOTOCO",{"v":3243.7,"d":"3243.70"},3274.65,{"v":3193.5,"d":"3193.50"},{"v":3143.2999999999997,"d":"3143.30"},{"v":3062.1499999999996,"d":"3062.15"},{"v":3324.8500000000004,"d":"3324.85"},{"v":3406.000000000001,"d":"3406.00"},{"v":3456.2000000000007,"d":"3456.20"},3355.8,3224.45,2283300,{"v":0.060027855153203344,"d":"6.00%"}]
[59,"Metals","HINDALCO",{"v":183.2,"d":"183.20"},{"v":181.95000000000002,"d":"181.95"},{"v":179.65000000000003,"d":"179.65"},{"v":176.10000000000002,"d":"176.10"},{"v":173.80000000000004,"d":"173.80"},{"v":185.50000000000003,"d":"185.50"},{"v":187.80000000000004,"d":"187.80"},{"v":191.35000000000002,"d":"191.35"},184.25,178.4,30542900,{"v":0.020692628251185514,"d":"2.07%"}]
[60,"Oil_Gas","HINDPETRO",{"v":176,"d":"176.00"},{"v":174.5,"d":"174.50"},{"v":171.9,"d":"171.90"},{"v":167.8,"d":"167.80"},{"v":165.20000000000002,"d":"165.20"},{"v":178.6,"d":"178.60"},{"v":181.20000000000002,"d":"181.20"},{"v":185.29999999999998,"d":"185.30"},177.1,170.4,33525900,{"v":-6.401536368728495E-3,"d":"-0.64%"}]
[61,"FMCG","HINDUNILVR",{"v":2172.9,"d":"2172.90"},{"v":2163.983333333333,"d":"2163.98"},{"v":2148.9666666666662,"d":"2148.97"},{"v":2125.0333333333333,"d":"2125.03"},{"v":2110.0166666666664,"d":"2110.02"},{"v":2187.916666666666,"d":"2187.92"},{"v":2202.9333333333334,"d":"2202.93"},{"v":2226.866666666666,"d":"2226.87"},2179,2140.05,5865600,{"v":-0.013919709501714747,"d":"-1.39%"}]
[62,"Finance","IBULHSGFIN",{"v":154.2,"d":"154.20"},{"v":152.71666666666667,"d":"152.72"},{"v":149.98333333333335,"d":"149.98"},{"v":145.76666666666668,"d":"145.77"},{"v":143.03333333333336,"d":"143.03"},{"v":156.93333333333334,"d":"156.93"},{"v":159.66666666666663,"d":"159.67"},{"v":163.88333333333333,"d":"163.88"},155.45,148.5,15868900,{"v":-0.022531983960282605,"d":"-2.25%"}]
[63,"Banking","ICICIBANK",{"v":418.2,"d":"418.20"},{"v":413.3333333333333,"d":"413.33"},{"v":406.6166666666666,"d":"406.62"},{"v":395.0333333333333,"d":"395.03"},{"v":388.3166666666666,"d":"388.32"},{"v":424.91666666666663,"d":"424.92"},{"v":431.6333333333333,"d":"431.63"},{"v":443.21666666666664,"d":"443.22"},420.05,401.75,119933000,{"v":0.01394959546173161,"d":"1.39%"}]
[64,"Finance","ICICIPRULI",{"v":423.7,"d":"423.70"},420.95,{"v":417.34999999999997,"d":"417.35"},{"v":411,"d":"411.00"},{"v":407.4,"d":"407.40"},{"v":427.29999999999995,"d":"427.30"},{"v":430.9,"d":"430.90"},{"v":437.24999999999994,"d":"437.25"},424.55,414.6,6816000,{"v":0.016554809843400447,"d":"1.66%"}]
[65,"Telecom","IDEA",7.95,{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":7.416666666666666,"d":"7.42"},{"v":7.2333333333333325,"d":"7.23"},{"v":8.133333333333335,"d":"8.13"},{"v":8.316666666666668,"d":"8.32"},{"v":8.583333333333336,"d":"8.58"},8.05,7.6,329700000,{"v":-0.013405948889819858,"d":"-1.34%"}]
[66,"Banking","IDFCFIRSTB",31.85,{"v":31.416666666666668,"d":"31.42"},{"v":30.883333333333336,"d":"30.88"},{"v":29.916666666666668,"d":"29.92"},{"v":29.383333333333336,"d":"29.38"},{"v":32.38333333333334,"d":"32.38"},{"v":32.91666666666667,"d":"32.92"},{"v":33.88333333333334,"d":"33.88"},31.95,30.45,172577000,{"v":0.004867795110078548,"d":"0.49%"}]
[67,"Oil_Gas","IGL",378.35,{"v":378.6166666666666,"d":"378.62"},{"v":375.3833333333332,"d":"375.38"},{"v":372.4166666666666,"d":"372.42"},{"v":369.18333333333317,"d":"369.18"},{"v":381.58333333333326,"d":"381.58"},{"v":384.8166666666667,"d":"384.82"},{"v":387.7833333333333,"d":"387.78"},381.85,375.65,6575250,{"v":0.017014036580178648,"d":"1.70%"}]
[68,"Others","INDIGO",1369.95,1360.95,{"v":1342.2,"d":"1342.20"},1314.45,{"v":1295.7,"d":"1295.70"},{"v":1388.7,"d":"1388.70"},1407.45,{"v":1435.2,"d":"1435.20"},1379.7,1333.2,2680000,{"v":-3.34696913350688E-3,"d":"-0.33%"}]
[69,"Banking","INDUSINDBK",628.75,{"v":622.6833333333334,"d":"622.68"},{"v":612.6666666666667,"d":"612.67"},{"v":596.5833333333334,"d":"596.58"},{"v":586.5666666666667,"d":"586.57"},{"v":638.7666666666668,"d":"638.77"},{"v":648.7833333333334,"d":"648.78"},{"v":664.8666666666668,"d":"664.87"},632.7,606.6,26352000,{"v":0.04227312998354639,"d":"4.23%"}]
[70,"Telecom","INFRATEL",181.75,{"v":181.5,"d":"181.50"},179.45,{"v":177.14999999999998,"d":"177.15"},{"v":175.09999999999997,"d":"175.10"},{"v":183.8,"d":"183.80"},{"v":185.85000000000002,"d":"185.85"},{"v":188.15000000000003,"d":"188.15"},183.55,179.2,11127200,{"v":0.010167768174885612,"d":"1.02%"}]
[71,"Technology","INFY",1118.45,{"v":1118.5833333333333,"d":"1118.58"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1085.6666666666667,"d":"1085.67"},{"v":1129.4666666666665,"d":"1129.47"},{"v":1140.4833333333333,"d":"1140.48"},{"v":1151.3666666666663,"d":"1151.37"},1129.6,1107.7,36397200,{"v":-0.05646114602127792,"d":"-5.65%"}]
[72,"Oil_Gas","IOC",77.15,{"v":76.51666666666667,"d":"76.52"},{"v":75.43333333333334,"d":"75.43"},{"v":73.71666666666667,"d":"73.72"},{"v":72.63333333333334,"d":"72.63"},{"v":78.23333333333333,"d":"78.23"},{"v":79.31666666666668,"d":"79.32"},{"v":81.03333333333333,"d":"81.03"},77.6,74.8,54970800,{"v":-0.08639636225843123,"d":"-8.64%"}]
[73,"FMCG","ITC",{"v":168.7,"d":"168.70"},{"v":168.1,"d":"168.10"},{"v":167.1,"d":"167.10"},{"v":165.5,"d":"165.50"},{"v":164.5,"d":"164.50"},{"v":169.7,"d":"169.70"},{"v":170.7,"d":"170.70"},{"v":172.29999999999998,"d":"172.30"},169.1,166.5,145859200,{"v":-1.0738549200087662E-3,"d":"-0.11%"}]
[74,"Metals","JINDALSTEL",201.95,{"v":198.81666666666663,"d":"198.82"},{"v":195.03333333333327,"d":"195.03"},{"v":188.11666666666665,"d":"188.12"},{"v":184.3333333333333,"d":"184.33"},{"v":205.73333333333326,"d":"205.73"},{"v":209.51666666666662,"d":"209.52"},{"v":216.43333333333325,"d":"216.43"},202.6,191.9,25580000,{"v":-0.03562676720075401,"d":"-3.56%"}]
[75,"Metals","JSWSTEEL",314.25,{"v":313.6166666666667,"d":"313.62"},{"v":308.8833333333333,"d":"308.88"},{"v":303.51666666666665,"d":"303.52"},{"v":298.7833333333333,"d":"298.78"},{"v":318.98333333333335,"d":"318.98"},{"v":323.7166666666667,"d":"323.72"},{"v":329.08333333333337,"d":"329.08"},318.35,308.25,42854400,{"v":0.007746031746031746,"d":"0.77%"}]
[76,"Others","JUBLFOOD",2256.25,2277.85,{"v":2223,"d":"2223.00"},2189.75,{"v":2134.9,"d":"2134.90"},{"v":2311.1,"d":"2311.10"},{"v":2365.9499999999994,"d":"2365.95"},{"v":2399.2,"d":"2399.20"},2332.7,2244.6,1792000,{"v":-0.039142091152815014,"d":"-3.91%"}]
[77,"Banking","KOTAKBANK",{"v":1377.7,"d":"1377.70"},{"v":1363.8500000000001,"d":"1363.85"},{"v":1347.0000000000002,"d":"1347.00"},{"v":1316.3000000000002,"d":"1316.30"},{"v":1299.4500000000003,"d":"1299.45"},{"v":1394.5500000000002,"d":"1394.55"},{"v":1411.4,"d":"1411.40"},{"v":1442.1000000000001,"d":"1442.10"},1380.7,1333.15,11378400,{"v":0.012241121628353854,"d":"1.22%"}]
[78,"Finance","L&TFH",63.55,{"v":62.96666666666667,"d":"62.97"},{"v":61.78333333333333,"d":"61.78"},{"v":60.016666666666666,"d":"60.02"},{"v":58.83333333333333,"d":"58.83"},{"v":64.73333333333333,"d":"64.73"},{"v":65.91666666666667,"d":"65.92"},{"v":67.68333333333334,"d":"67.68"},64.15,61.2,29586800,{"v":0.11193457705085612,"d":"11.19%"}]
[79,"Finance","LICHSGFIN",{"v":291.6,"d":"291.60"},{"v":289.8,"d":"289.80"},{"v":286.1,"d":"286.10"},{"v":280.6,"d":"280.60"},{"v":276.90000000000003,"d":"276.90"},{"v":295.3,"d":"295.30"},{"v":298.99999999999994,"d":"299.00"},{"v":304.5,"d":"304.50"},293.5,284.3,11536000,{"v":0.051787016776075855,"d":"5.18%"}]
[80,"Capital_Goods","LT",906.25,{"v":900.9833333333332,"d":"900.98"},{"v":892.4166666666665,"d":"892.42"},{"v":878.5833333333333,"d":"878.58"},{"v":870.0166666666665,"d":"870.02"},{"v":914.8166666666665,"d":"914.82"},{"v":923.3833333333333,"d":"923.38"},{"v":937.2166666666665,"d":"937.22"},909.55,887.15,16642450,{"v":0.02621583124194533,"d":"2.62%"}]
[81,"Pharma","LUPIN",1016.55,{"v":1025.7166666666665,"d":"1025.72"},{"v":1003.883333333333,"d":"1003.88"},{"v":991.2166666666665,"d":"991.22"},{"v":969.383333333333,"d":"969.38"},{"v":1038.383333333333,"d":"1038.38"},{"v":1060.2166666666665,"d":"1060.22"},{"v":1072.883333333333,"d":"1072.88"},1047.55,1013.05,7241150,{"v":0.013683960019038552,"d":"1.37%"}]
[82,"Automobile","M&M",599.45,{"v":603.2833333333333,"d":"603.28"},{"v":591.7666666666667,"d":"591.77"},{"v":584.0833333333334,"d":"584.08"},{"v":572.5666666666667,"d":"572.57"},{"v":610.9666666666666,"d":"610.97"},{"v":622.4833333333332,"d":"622.48"},{"v":630.1666666666665,"d":"630.17"},614.8,595.6,15496600,{"v":0.04414677860579191,"d":"4.41%"}]
[83,"Finance","M&MFIN",130.45,{"v":129.21666666666667,"d":"129.22"},{"v":126.88333333333333,"d":"126.88"},{"v":123.31666666666666,"d":"123.32"},{"v":120.98333333333332,"d":"120.98"},{"v":132.78333333333333,"d":"132.78"},{"v":135.11666666666665,"d":"135.12"},{"v":138.68333333333334,"d":"138.68"},131.55,125.65,18043116,{"v":0.16112588652482268,"d":"16.11%"}]
[84,"Finance","MANAPPURAM",{"v":165.4,"d":"165.40"},{"v":164.93333333333334,"d":"164.93"},{"v":162.96666666666667,"d":"162.97"},{"v":160.53333333333333,"d":"160.53"},{"v":158.56666666666666,"d":"158.57"},{"v":167.36666666666667,"d":"167.37"},{"v":169.33333333333337,"d":"169.33"},{"v":171.76666666666668,"d":"171.77"},166.9,162.5,17118000,{"v":-1.0504201680672268E-3,"d":"-0.11%"}]
[85,"FMCG","MARICO",{"v":365.8,"d":"365.80"},{"v":365.34999999999997,"d":"365.35"},{"v":363.44999999999993,"d":"363.45"},{"v":361.09999999999997,"d":"361.10"},{"v":359.19999999999993,"d":"359.20"},{"v":367.69999999999993,"d":"367.70"},{"v":369.5999999999999,"d":"369.60"},{"v":371.94999999999993,"d":"371.95"},367.25,363,10160000,{"v":-0.005870841487279843,"d":"-0.59%"}]
[86,"Automobile","MARUTI",6876.45,{"v":6907.933333333333,"d":"6907.93"},{"v":6808.766666666666,"d":"6808.77"},{"v":6741.083333333333,"d":"6741.08"},{"v":6641.916666666666,"d":"6641.92"},{"v":6975.616666666667,"d":"6975.62"},{"v":7074.783333333333,"d":"7074.78"},{"v":7142.466666666667,"d":"7142.47"},7007.1,6840.25,2473500,{"v":1.8631779334926486E-3,"d":"0.19%"}]
[87,"FMCG","MCDOWELL-N",515.95,{"v":514.9833333333333,"d":"514.98"},{"v":512.4666666666667,"d":"512.47"},{"v":508.98333333333335,"d":"508.98"},{"v":506.4666666666667,"d":"506.47"},{"v":518.4666666666667,"d":"518.47"},{"v":520.9833333333333,"d":"520.98"},{"v":524.4666666666667,"d":"524.47"},517.5,511.5,13631250,{"v":-0.003927658019729631,"d":"-0.39%"}]
[88,"Finance","MFSL",588.15,{"v":586.4,"d":"586.40"},583.05,{"v":577.9499999999999,"d":"577.95"},{"v":574.5999999999999,"d":"574.60"},{"v":591.5,"d":"591.50"},{"v":594.8500000000001,"d":"594.85"},599.95,589.75,581.3,2286700,{"v":-5.6818181818181815E-4,"d":"-0.06%"}]
[89,"Oil_Gas","MGL",{"v":829.6,"d":"829.60"},{"v":825.5833333333334,"d":"825.58"},{"v":819.1166666666668,"d":"819.12"},{"v":808.6333333333334,"d":"808.63"},{"v":802.1666666666669,"d":"802.17"},{"v":836.0666666666667,"d":"836.07"},{"v":842.5333333333332,"d":"842.53"},{"v":853.0166666666667,"d":"853.02"},832.05,815.1,1773000,{"v":2.3744911804613297E-3,"d":"0.24%"}]
[90,"Technology","MINDTREE",{"v":1338.2,"d":"1338.20"},{"v":1325.2833333333335,"d":"1325.28"},{"v":1301.4666666666672,"d":"1301.47"},{"v":1264.7333333333336,"d":"1264.73"},{"v":1240.9166666666672,"d":"1240.92"},{"v":1362.016666666667,"d":"1362.02"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1422.566666666667,"d":"1422.57"},1349.1,1288.55,1810400,{"v":0.37903717245581964,"d":"37.90%"}]
[91,"Automobile","MOTHERSUMI",{"v":107.7,"d":"107.70"},{"v":107.10000000000001,"d":"107.10"},{"v":105.85000000000002,"d":"105.85"},{"v":104.00000000000001,"d":"104.00"},{"v":102.75000000000003,"d":"102.75"},{"v":108.95000000000002,"d":"108.95"},{"v":110.19999999999999,"d":"110.20"},{"v":112.05000000000001,"d":"112.05"},108.35,105.25,25956000,{"v":0.023461219983439138,"d":"2.35%"}]
[92,"Automobile","MRF",60097.95,{"v":59513.6,"d":"59513.60"},58810.35,57522.75,{"v":56819.5,"d":"56819.50"},{"v":60801.2,"d":"60801.20"},61504.45,{"v":62792.049999999996,"d":"62792.05"},60216.85,58226,38970,{"v":5.1347881899871633E-4,"d":"0.05%"}]
[93,"Finance","MUTHOOTFIN",1222.35,{"v":1212.2833333333333,"d":"1212.28"},{"v":1192.0666666666666,"d":"1192.07"},{"v":1161.7833333333333,"d":"1161.78"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1293.0666666666666,"d":"1293.07"},1232.5,1182,3715500,{"v":-0.022108172127911566,"d":"-2.21%"}]
[94,"Metals","NATIONALUM",{"v":31.5,"d":"31.50"},{"v":31.149999999999995,"d":"31.15"},{"v":30.74999999999999,"d":"30.75"},{"v":29.999999999999993,"d":"30.00"},{"v":29.599999999999987,"d":"29.60"},{"v":31.89999999999999,"d":"31.90"},{"v":32.3,"d":"32.30"},33.05,31.55,30.4,56355000,{"v":0.08866995073891626,"d":"8.87%"}]
[95,"Others","NAUKRI",3488.55,3527.85,{"v":3435.7,"d":"3435.70"},3382.85,{"v":3290.7,"d":"3290.70"},{"v":3580.7,"d":"3580.70"},{"v":3672.8500000000004,"d":"3672.85"},{"v":3725.7,"d":"3725.70"},3620,3475,670000,{"v":0.007140172867343104,"d":"0.71%"}]
[96,"FMCG","NESTLEIND",{"v":16020.7,"d":"16020.70"},{"v":15839.283333333333,"d":"15839.28"},{"v":15592.566666666666,"d":"15592.57"},{"v":15164.433333333332,"d":"15164.43"},{"v":14917.716666666665,"d":"14917.72"},{"v":16267.416666666666,"d":"16267.42"},{"v":16514.13333333333,"d":"16514.13"},{"v":16942.266666666666,"d":"16942.27"},16086,15411.15,413800,{"v":-0.034080298786181136,"d":"-3.41%"}]
[97,"Metals","NMDC",84.85,{"v":84.3,"d":"84.30"},{"v":83.5,"d":"83.50"},82.15,{"v":81.35000000000001,"d":"81.35"},{"v":85.64999999999999,"d":"85.65"},{"v":86.44999999999997,"d":"86.45"},{"v":87.79999999999998,"d":"87.80"},85.1,82.95,36367600,{"v":-0.014166363966581911,"d":"-1.42%"}]
[98,"Power","NTPC",82.05,{"v":82.11666666666666,"d":"82.12"},{"v":80.78333333333332,"d":"80.78"},{"v":79.51666666666665,"d":"79.52"},{"v":78.18333333333331,"d":"78.18"},{"v":83.38333333333333,"d":"83.38"},{"v":84.71666666666667,"d":"84.72"},{"v":85.98333333333333,"d":"85.98"},83.45,80.85,61337700,{"v":0.020290129894756804,"d":"2.03%"}]
[99,"Oil_Gas","ONGC",{"v":69.6,"d":"69.60"},{"v":69.41666666666667,"d":"69.42"},{"v":68.13333333333334,"d":"68.13"},{"v":66.66666666666667,"d":"66.67"},{"v":65.38333333333334,"d":"65.38"},{"v":70.88333333333334,"d":"70.88"},{"v":72.16666666666667,"d":"72.17"},{"v":73.63333333333334,"d":"73.63"},70.7,67.95,54192600,{"v":2.1358393848782574E-3,"d":"0.21%"}]
[100,"Textile","PAGEIND",{"v":20869.9,"d":"20869.90"},{"v":20787.233333333334,"d":"20787.23"},{"v":20547.716666666667,"d":"20547.72"},{"v":20225.533333333333,"d":"20225.53"},{"v":19986.016666666666,"d":"19986.02"},{"v":21109.416666666668,"d":"21109.42"},{"v":21348.933333333338,"d":"21348.93"},{"v":21671.11666666667,"d":"21671.12"},21026.75,20465.05,91830,{"v":-3.5807291666666665E-3,"d":"-0.36%"}]
[101,"Pharma","PEL",1326.75,{"v":1322.1333333333334,"d":"1322.13"},{"v":1308.6166666666668,"d":"1308.62"},{"v":1290.4833333333333,"d":"1290.48"},{"v":1276.9666666666667,"d":"1276.97"},{"v":1340.2666666666669,"d":"1340.27"},{"v":1353.7833333333338,"d":"1353.78"},{"v":1371.916666666667,"d":"1371.92"},1335.65,1304,3064050,{"v":-0.021945224719101125,"d":"-2.19%"}]
[102,"Oil_Gas","PETRONET",223.45,{"v":222.29999999999998,"d":"222.30"},{"v":220.74999999999997,"d":"220.75"},{"v":218.04999999999998,"d":"218.05"},{"v":216.49999999999997,"d":"216.50"},{"v":224.99999999999997,"d":"225.00"},{"v":226.54999999999998,"d":"226.55"},{"v":229.24999999999997,"d":"229.25"},223.85,219.6,12297000,{"v":0.012098765432098766,"d":"1.21%"}]
[103,"Finance","PFC",{"v":87.5,"d":"87.50"},{"v":86.7,"d":"86.70"},85.65,{"v":83.8,"d":"83.80"},82.75,{"v":88.55000000000001,"d":"88.55"},{"v":89.6,"d":"89.60"},{"v":91.45000000000002,"d":"91.45"},87.75,84.85,44249400,{"v":0.01392243216365961,"d":"1.39%"}]
[104,"FMCG","PIDILITIND",{"v":1540.5,"d":"1540.50"},{"v":1524.6333333333332,"d":"1524.63"},{"v":1502.2666666666664,"d":"1502.27"},{"v":1464.0333333333333,"d":"1464.03"},{"v":1441.6666666666665,"d":"1441.67"},{"v":1562.8666666666663,"d":"1562.87"},{"v":1585.2333333333331,"d":"1585.23"},{"v":1623.4666666666662,"d":"1623.47"},1547,1486.4,3590000,{"v":0.04786923525977817,"d":"4.79%"}]
[105,"Banking","PNB",28.15,{"v":28,"d":"28.00"},27.45,26.75,{"v":26.2,"d":"26.20"},{"v":28.7,"d":"28.70"},{"v":29.249999999999996,"d":"29.25"},29.95,28.55,27.3,72044000,{"v":-0.020742150333016175,"d":"-2.07%"}]
[106,"Power","POWERGRID",160.35,{"v":161.11666666666665,"d":"161.12"},{"v":159.2833333333333,"d":"159.28"},{"v":158.21666666666667,"d":"158.22"},{"v":156.38333333333333,"d":"156.38"},{"v":162.18333333333328,"d":"162.18"},{"v":164.0166666666666,"d":"164.02"},{"v":165.08333333333326,"d":"165.08"},162.95,160.05,18608000,{"v":-0.012733446519524618,"d":"-1.27%"}]
[107,"Media","PVR",{"v":1149.4,"d":"1149.40"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1131.9333333333334,"d":"1131.93"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1088.9333333333334,"d":"1088.93"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1217.9333333333334,"d":"1217.93"},1183,1140,1592591,{"v":-0.019543973941368076,"d":"-1.95%"}]
[108,"Cement","RAMCOCEM",{"v":786.7,"d":"786.70"},783.15,{"v":777.8,"d":"777.80"},{"v":768.9,"d":"768.90"},763.55,792.05,{"v":797.4000000000001,"d":"797.40"},{"v":806.3,"d":"806.30"},788.5,774.25,1557200,{"v":-0.030174695606140816,"d":"-3.02%"}]
[109,"Banking","RBLBANK",179.35,{"v":178.16666666666666,"d":"178.17"},{"v":174.88333333333333,"d":"174.88"},{"v":170.41666666666666,"d":"170.42"},{"v":167.13333333333333,"d":"167.13"},{"v":182.63333333333333,"d":"182.63"},{"v":185.91666666666669,"d":"185.92"},{"v":190.38333333333333,"d":"190.38"},181.45,173.7,16393000,{"v":0.009769378603459321,"d":"0.98%"}]
[110,"Power","RECLTD",{"v":96.3,"d":"96.30"},{"v":95.51666666666667,"d":"95.52"},{"v":94.53333333333333,"d":"94.53"},{"v":92.76666666666667,"d":"92.77"},{"v":91.78333333333333,"d":"91.78"},{"v":97.28333333333333,"d":"97.28"},{"v":98.26666666666665,"d":"98.27"},{"v":100.03333333333333,"d":"100.03"},96.5,93.75,26184000,{"v":0.029245283018867925,"d":"2.92%"}]
[111,"Oil_Gas","RELIANCE",{"v":2183.8,"d":"2183.80"},{"v":2191.016666666667,"d":"2191.02"},{"v":2150.5333333333338,"d":"2150.53"},{"v":2117.266666666667,"d":"2117.27"},{"v":2076.7833333333338,"d":"2076.78"},{"v":2224.2833333333338,"d":"2224.28"},{"v":2264.7666666666664,"d":"2264.77"},{"v":2298.0333333333338,"d":"2298.03"},2231.5,2157.75,31206475,{"v":0.009606744326629307,"d":"0.96%"}]
[112,"Metals","SAIL",34.75,{"v":34.56666666666667,"d":"34.57"},{"v":34.23333333333334,"d":"34.23"},{"v":33.71666666666667,"d":"33.72"},{"v":33.38333333333334,"d":"33.38"},{"v":35.08333333333334,"d":"35.08"},{"v":35.41666666666667,"d":"35.42"},{"v":35.933333333333344,"d":"35.93"},34.9,34.05,50540000,{"v":-0.038670039754246474,"d":"-3.87%"}]
[113,"Finance","SBILIFE",{"v":801.6,"d":"801.60"},{"v":802.5666666666666,"d":"802.57"},{"v":795.7333333333332,"d":"795.73"},{"v":789.8666666666667,"d":"789.87"},{"v":783.0333333333333,"d":"783.03"},{"v":808.4333333333332,"d":"808.43"},{"v":815.2666666666667,"d":"815.27"},{"v":821.1333333333331,"d":"821.13"},809.4,796.7,5351250,{"v":2.2475066722854333E-3,"d":"0.22%"}]
[114,"Banking","SBIN",204.75,{"v":202.38333333333333,"d":"202.38"},{"v":199.36666666666665,"d":"199.37"},{"v":193.98333333333332,"d":"193.98"},{"v":190.96666666666664,"d":"190.97"},{"v":207.76666666666665,"d":"207.77"},{"v":210.7833333333333,"d":"210.78"},{"v":216.16666666666666,"d":"216.17"},205.4,197,115686000,{"v":0.11184153619929071,"d":"11.18%"}]
[115,"Cement","SHREECEM",{"v":21192.5,"d":"21192.50"},{"v":21245.5,"d":"21245.50"},{"v":21047,"d":"21047.00"},{"v":20901.5,"d":"20901.50"},{"v":20703,"d":"20703.00"},{"v":21391,"d":"21391.00"},{"v":21589.5,"d":"21589.50"},{"v":21735,"d":"21735.00"},21444,21100,140600,{"v":0.005362888809438684,"d":"0.54%"}]
[116,"Capital_Goods","SIEMENS",1280.95,{"v":1274.2833333333335,"d":"1274.28"},{"v":1263.666666666667,"d":"1263.67"},{"v":1246.3833333333334,"d":"1246.38"},{"v":1235.7666666666669,"d":"1235.77"},{"v":1291.566666666667,"d":"1291.57"},{"v":1302.1833333333334,"d":"1302.18"},{"v":1319.4666666666672,"d":"1319.47"},1284.9,1257,1867800,{"v":-0.007017543859649123,"d":"-0.70%"}]
[117,"Textile","SRF",{"v":4462.1,"d":"4462.10"},{"v":4459.416666666667,"d":"4459.42"},{"v":4398.833333333334,"d":"4398.83"},{"v":4335.566666666667,"d":"4335.57"},{"v":4274.983333333334,"d":"4274.98"},{"v":4522.683333333334,"d":"4522.68"},{"v":4583.266666666668,"d":"4583.27"},{"v":4646.533333333335,"d":"4646.53"},4520,4396.15,602500,{"v":-0.04554455445544554,"d":"-4.55%"}]
[118,"Finance","SRTRANSFIN",659.35,{"v":657.5166666666668,"d":"657.52"},{"v":647.8333333333335,"d":"647.83"},{"v":636.3166666666667,"d":"636.32"},{"v":626.6333333333334,"d":"626.63"},{"v":669.0333333333335,"d":"669.03"},{"v":678.7166666666667,"d":"678.72"},{"v":690.2333333333336,"d":"690.23"},667.2,646,4398198,{"v":0.06854642683519689,"d":"6.85%"}]
[119,"Pharma","SUNPHARMA",484.85,{"v":487.3833333333334,"d":"487.38"},{"v":478.91666666666674,"d":"478.92"},{"v":472.98333333333335,"d":"472.98"},{"v":464.5166666666667,"d":"464.52"},{"v":493.3166666666668,"d":"493.32"},{"v":501.78333333333336,"d":"501.78"},{"v":507.7166666666668,"d":"507.72"},495.85,481.45,39999400,{"v":0.013515431003902094,"d":"1.35%"}]
[120,"Media","SUNTV",{"v":428.6,"d":"428.60"},{"v":431.8666666666666,"d":"431.87"},{"v":422.83333333333326,"d":"422.83"},{"v":417.06666666666666,"d":"417.07"},{"v":408.0333333333333,"d":"408.03"},{"v":437.6333333333332,"d":"437.63"},{"v":446.66666666666663,"d":"446.67"},{"v":452.43333333333317,"d":"452.43"},440.9,426.1,4758000,{"v":0.07817811012916383,"d":"7.82%"}]
[121,"Fertilisers","TATACHEM",319.35,{"v":321.26666666666665,"d":"321.27"},{"v":316.2833333333333,"d":"316.28"},{"v":313.21666666666664,"d":"313.22"},{"v":308.2333333333333,"d":"308.23"},{"v":324.3333333333333,"d":"324.33"},{"v":329.31666666666666,"d":"329.32"},{"v":332.3833333333333,"d":"332.38"},326.25,318.2,5420000,{"v":0.017267267267267267,"d":"1.73%"}]
[122,"Others","TATACONSUM",477.55,478.45,{"v":472.2,"d":"472.20"},466.85,{"v":460.6,"d":"460.60"},{"v":483.79999999999995,"d":"483.80"},{"v":490.04999999999995,"d":"490.05"},{"v":495.3999999999999,"d":"495.40"},484.7,473.1,22123800,{"v":0.017382666997765087,"d":"1.74%"}]
[123,"Automobile","TATAMOTORS",{"v":128.8,"d":"128.80"},{"v":128.88333333333333,"d":"128.88"},{"v":127.31666666666666,"d":"127.32"},{"v":125.83333333333334,"d":"125.83"},{"v":124.26666666666668,"d":"124.27"},{"v":130.36666666666665,"d":"130.37"},{"v":131.9333333333333,"d":"131.93"},{"v":133.41666666666663,"d":"133.42"},130.45,127.4,75656100,{"v":-0.06356709468040074,"d":"-6.36%"}]
[124,"Power","TATAPOWER",{"v":55.4,"d":"55.40"},{"v":55.083333333333336,"d":"55.08"},{"v":54.41666666666667,"d":"54.42"},{"v":53.43333333333334,"d":"53.43"},{"v":52.76666666666667,"d":"52.77"},{"v":56.06666666666667,"d":"56.07"},{"v":56.73333333333334,"d":"56.73"},{"v":57.71666666666667,"d":"57.72"},55.75,54.1,76221000,{"v":0.03615342264635713,"d":"3.62%"}]
[125,"Metals","TATASTEEL",396.65,{"v":396.81666666666666,"d":"396.82"},{"v":392.3333333333333,"d":"392.33"},{"v":388.01666666666665,"d":"388.02"},{"v":383.5333333333333,"d":"383.53"},{"v":401.1333333333333,"d":"401.13"},{"v":405.6166666666667,"d":"405.62"},{"v":409.93333333333334,"d":"409.93"},401.3,392.5,24126400,{"v":-0.02097130242825607,"d":"-2.10%"}]
[126,"Technology","TCS",{"v":2721.9,"d":"2721.90"},{"v":2741.1666666666665,"d":"2741.17"},{"v":2697.983333333333,"d":"2697.98"},{"v":2674.0666666666666,"d":"2674.07"},{"v":2630.883333333333,"d":"2630.88"},{"v":2765.083333333333,"d":"2765.08"},{"v":2808.2666666666664,"d":"2808.27"},{"v":2832.183333333333,"d":"2832.18"},2784.35,2717.25,8233500,{"v":0.064419795221843,"d":"6.44%"}]
[127,"Technology","TECHM",{"v":826.5,"d":"826.50"},{"v":827.4499999999999,"d":"827.45"},{"v":816.9499999999998,"d":"816.95"},{"v":807.3999999999999,"d":"807.40"},{"v":796.8999999999997,"d":"796.90"},{"v":836.9999999999999,"d":"837.00"},{"v":847.5000000000001,"d":"847.50"},857.05,837.95,817.9,11796000,{"v":-0.015227409336806252,"d":"-1.52%"}]
[128,"FMCG","TITAN",{"v":1232.9,"d":"1232.90"},{"v":1229.2833333333333,"d":"1229.28"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1208.5333333333333,"d":"1208.53"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1241.4666666666667,"d":"1241.47"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1262.2166666666667,"d":"1262.22"},1237.85,1217.1,5466750,{"v":-7.894378657955628E-3,"d":"-0.79%"}]
[129,"Pharma","TORNTPHARM",2681.65,{"v":2698.766666666667,"d":"2698.77"},{"v":2646.933333333334,"d":"2646.93"},{"v":2612.216666666667,"d":"2612.22"},{"v":2560.383333333334,"d":"2560.38"},{"v":2733.4833333333336,"d":"2733.48"},{"v":2785.3166666666666,"d":"2785.32"},{"v":2820.0333333333333,"d":"2820.03"},2750.6,2664.05,1032500,{"v":0.06994818652849741,"d":"6.99%"}]
[130,"Power","TORNTPOWER",{"v":305.1,"d":"305.10"},{"v":304.6166666666667,"d":"304.62"},{"v":302.3833333333333,"d":"302.38"},{"v":299.66666666666663,"d":"299.67"},{"v":297.4333333333333,"d":"297.43"},{"v":307.33333333333337,"d":"307.33"},{"v":309.5666666666667,"d":"309.57"},{"v":312.2833333333334,"d":"312.28"},306.85,301.9,2901000,{"v":-0.014271151885830785,"d":"-1.43%"}]
[131,"Automobile","TVSMOTOR",456.15,{"v":458.31666666666666,"d":"458.32"},{"v":449.0833333333333,"d":"449.08"},{"v":442.01666666666665,"d":"442.02"},{"v":432.7833333333333,"d":"432.78"},{"v":465.3833333333333,"d":"465.38"},{"v":474.6166666666667,"d":"474.62"},{"v":481.68333333333334,"d":"481.68"},467.55,451.25,5528600,{"v":0.018045888115493684,"d":"1.80%"}]
[132,"FMCG","UBL",969.35,{"v":972.6833333333334,"d":"972.68"},{"v":957.3666666666668,"d":"957.37"},{"v":945.3833333333334,"d":"945.38"},{"v":930.0666666666668,"d":"930.07"},{"v":984.6666666666667,"d":"984.67"},{"v":999.9833333333333,"d":"999.98"},{"v":1011.9666666666667,"d":"1011.97"},988,960.7,1285900,{"v":0.04732041049030787,"d":"4.73%"}]
[133,"Cement","ULTRACEMCO",{"v":4534.9,"d":"4534.90"},{"v":4524.900000000001,"d":"4524.90"},{"v":4482.500000000001,"d":"4482.50"},{"v":4430.1,"d":"4430.10"},{"v":4387.700000000001,"d":"4387.70"},{"v":4577.300000000001,"d":"4577.30"},{"v":4619.700000000001,"d":"4619.70"},{"v":4672.100000000001,"d":"4672.10"},4567.3,4472.5,1979400,{"v":0.027405792587978824,"d":"2.74%"}]
[134,"Fertilisers","UPL",465.45,463.45,{"v":451.34999999999997,"d":"451.35"},437.25,425.15,{"v":477.54999999999995,"d":"477.55"},489.65,{"v":503.74999999999994,"d":"503.75"},475.55,449.35,15440100,{"v":0.14289838337182448,"d":"14.29%"}]
[135,"Metals","VEDL",96.95,{"v":96.16666666666667,"d":"96.17"},{"v":93.68333333333334,"d":"93.68"},{"v":90.41666666666667,"d":"90.42"},{"v":87.93333333333334,"d":"87.93"},{"v":99.43333333333334,"d":"99.43"},{"v":101.91666666666666,"d":"101.92"},{"v":105.18333333333334,"d":"105.18"},98.65,92.9,86409400,{"v":0.07117054799784797,"d":"7.12%"}]
[136,"Capital_Goods","VOLTAS",{"v":689.8,"d":"689.80"},{"v":694.4,"d":"694.40"},{"v":681.4499999999999,"d":"681.45"},{"v":673.0999999999999,"d":"673.10"},{"v":660.1499999999999,"d":"660.15"},702.75,{"v":715.7,"d":"715.70"},{"v":724.0500000000001,"d":"724.05"},707.35,686.05,2534000,{"v":0.06874736398144243,"d":"6.87%"}]
[137,"Technology","WIPRO",343.85,{"v":343.4833333333333,"d":"343.48"},{"v":339.7666666666666,"d":"339.77"},{"v":335.6833333333333,"d":"335.68"},{"v":331.9666666666666,"d":"331.97"},{"v":347.5666666666666,"d":"347.57"},{"v":351.2833333333333,"d":"351.28"},{"v":355.3666666666666,"d":"355.37"},347.2,339.4,34307200,{"v":0.09846311475409836,"d":"9.85%"}]
[138,"Media","ZEEL",{"v":174.8,"d":"174.80"},{"v":175.58333333333334,"d":"175.58"},{"v":172.9666666666667,"d":"172.97"},{"v":171.13333333333335,"d":"171.13"},{"v":168.5166666666667,"d":"168.52"},{"v":177.41666666666669,"d":"177.42"},{"v":180.0333333333333,"d":"180.03"},{"v":181.86666666666667,"d":"181.87"},178.2,173.75,36186000,{"v":0.01763266683540032,"d":"1.76%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11873.05,{"v":11863.9,"d":"11863.90"},11829.55,11786.05,{"v":11751.699999999999,"d":"11751.70"},{"v":11907.4,"d":"11907.40"},{"v":11941.750000000002,"d":"11941.75"},11985.25,11898.25,11820.4]
[2,"Nifty Bank",24266.75,{"v":24114.18333333333,"d":"24114.18"},{"v":23907.41666666666,"d":"23907.42"},{"v":23548.08333333333,"d":"23548.08"},{"v":23341.31666666666,"d":"23341.32"},{"v":24473.516666666663,"d":"24473.52"},{"v":24680.283333333333,"d":"24680.28"},{"v":25039.616666666665,"d":"25039.62"},24320.95,23754.85]
[3,"Nifty CPSE",1298.35,{"v":1296.6499999999999,"d":"1296.65"},{"v":1284.8999999999996,"d":"1284.90"},{"v":1271.4499999999998,"d":"1271.45"},{"v":1259.6999999999996,"d":"1259.70"},{"v":1310.0999999999997,"d":"1310.10"},{"v":1321.8500000000001,"d":"1321.85"},{"v":1335.2999999999997,"d":"1335.30"},1308.4,1283.2]
[4,"Nifty Infra",3090.75,{"v":3088.0333333333333,"d":"3088.03"},{"v":3077.366666666667,"d":"3077.37"},{"v":3063.9833333333336,"d":"3063.98"},{"v":3053.316666666667,"d":"3053.32"},{"v":3101.4166666666665,"d":"3101.42"},{"v":3112.0833333333335,"d":"3112.08"},{"v":3125.4666666666662,"d":"3125.47"},3098.7,3074.65]
[5,"Nifty IT",21391.9,{"v":21476.866666666665,"d":"21476.87"},{"v":21269.93333333333,"d":"21269.93"},{"v":21147.966666666667,"d":"21147.97"},{"v":20941.033333333333,"d":"20941.03"},{"v":21598.83333333333,"d":"21598.83"},{"v":21805.766666666663,"d":"21805.77"},{"v":21927.733333333326,"d":"21927.73"},21683.8,21354.9]
[6,"Nifty PSE",2238.6,{"v":2228.3166666666666,"d":"2228.32"},{"v":2211.0333333333333,"d":"2211.03"},{"v":2183.4666666666667,"d":"2183.47"},{"v":2166.1833333333334,"d":"2166.18"},{"v":2255.883333333333,"d":"2255.88"},{"v":2273.166666666666,"d":"2273.17"},{"v":2300.733333333333,"d":"2300.73"},2245.6,2200.75]
[7,"Nifty Midcap 50",4656.8,{"v":4641.450000000001,"d":"4641.45"},{"v":4621.300000000001,"d":"4621.30"},{"v":4585.8,"d":"4585.80"},{"v":4565.650000000001,"d":"4565.65"},{"v":4676.950000000002,"d":"4676.95"},{"v":4697.100000000001,"d":"4697.10"},{"v":4732.600000000002,"d":"4732.60"},4661.6,4605.95]
[8,"AARTIIND",974.35,{"v":984.4499999999999,"d":"984.45"},{"v":961.9999999999999,"d":"962.00"},949.65,{"v":927.1999999999999,"d":"927.20"},{"v":996.7999999999998,"d":"996.80"},{"v":1019.2499999999999,"d":"1019.25"},{"v":1031.6,"d":"1031.60"},1006.9,972.1,1.79136]
[9,"ABBOTINDIA",15808.35,{"v":15912.016666666668,"d":"15912.02"},{"v":15656.283333333336,"d":"15656.28"},{"v":15504.216666666669,"d":"15504.22"},{"v":15248.483333333337,"d":"15248.48"},{"v":16064.083333333336,"d":"16064.08"},{"v":16319.81666666667,"d":"16319.82"},{"v":16471.883333333335,"d":"16471.88"},16167.75,15759.95,0.08056]
[10,"ABCAPITAL",60.6,{"v":60.6,"d":"60.60"},{"v":59.900000000000006,"d":"59.90"},{"v":59.2,"d":"59.20"},{"v":58.50000000000001,"d":"58.50"},{"v":61.300000000000004,"d":"61.30"},{"v":62.00000000000001,"d":"62.00"},{"v":62.7,"d":"62.70"},61.3,59.9,10.92177]
[11,"ABFRL",144.8,142.85,139.95,{"v":135.1,"d":"135.10"},{"v":132.2,"d":"132.20"},{"v":147.7,"d":"147.70"},{"v":150.60000000000002,"d":"150.60"},155.45,145.75,138,43.21511]
[12,"ACC",1562.65,{"v":1558.6166666666668,"d":"1558.62"},{"v":1542.2333333333336,"d":"1542.23"},{"v":1521.8166666666668,"d":"1521.82"},{"v":1505.4333333333336,"d":"1505.43"},{"v":1579.0333333333335,"d":"1579.03"},{"v":1595.4166666666667,"d":"1595.42"},{"v":1615.8333333333335,"d":"1615.83"},1575,1538.2,16.43909]
[13,"ADANIGAS",185.9,{"v":185.73333333333335,"d":"185.73"},{"v":182.5166666666667,"d":"182.52"},{"v":179.13333333333335,"d":"179.13"},{"v":175.9166666666667,"d":"175.92"},{"v":189.1166666666667,"d":"189.12"},{"v":192.33333333333334,"d":"192.33"},{"v":195.7166666666667,"d":"195.72"},188.95,182.35,12.08325]
[14,"ADANIPORTS",347.55,{"v":348.31666666666666,"d":"348.32"},{"v":344.0333333333333,"d":"344.03"},{"v":340.51666666666665,"d":"340.52"},{"v":336.2333333333333,"d":"336.23"},{"v":351.8333333333333,"d":"351.83"},{"v":356.11666666666673,"d":"356.12"},{"v":359.6333333333333,"d":"359.63"},352.6,344.8,21.81975]
[15,"ADANIPOWER",35.65,{"v":35.766666666666666,"d":"35.77"},{"v":35.18333333333333,"d":"35.18"},{"v":34.71666666666666,"d":"34.72"},{"v":34.133333333333326,"d":"34.13"},{"v":36.233333333333334,"d":"36.23"},{"v":36.81666666666668,"d":"36.82"},{"v":37.28333333333334,"d":"37.28"},36.35,35.3,9.2388]
[16,"ADANITRANS",289.1,{"v":290.1,"d":"290.10"},{"v":286.1,"d":"286.10"},{"v":283.1,"d":"283.10"},{"v":279.1,"d":"279.10"},{"v":293.1,"d":"293.10"},{"v":297.1,"d":"297.10"},{"v":300.1,"d":"300.10"},294.1,287.1,2.2569]
[17,"AJANTPHARM",1542.8,{"v":1538.6000000000001,"d":"1538.60"},{"v":1520.2000000000003,"d":"1520.20"},{"v":1497.6000000000001,"d":"1497.60"},{"v":1479.2000000000003,"d":"1479.20"},{"v":1561.2000000000003,"d":"1561.20"},{"v":1579.6000000000004,"d":"1579.60"},{"v":1602.2000000000003,"d":"1602.20"},1557,1516,0.58603]
[18,"ALKEM",2651.4,{"v":2653.2833333333333,"d":"2653.28"},{"v":2631.616666666667,"d":"2631.62"},{"v":2611.8333333333335,"d":"2611.83"},{"v":2590.166666666667,"d":"2590.17"},{"v":2673.0666666666666,"d":"2673.07"},{"v":2694.7333333333336,"d":"2694.73"},{"v":2714.5166666666664,"d":"2714.52"},2674.95,2633.5,1.01717]
[19,"AMARAJABAT",732.1,{"v":727.6166666666668,"d":"727.62"},{"v":720.6833333333336,"d":"720.68"},{"v":709.2666666666669,"d":"709.27"},{"v":702.3333333333337,"d":"702.33"},{"v":739.0333333333335,"d":"739.03"},{"v":745.9666666666667,"d":"745.97"},{"v":757.3833333333334,"d":"757.38"},734.55,716.2,5.50263]
[20,"AMBUJACEM",247.6,{"v":246.89999999999998,"d":"246.90"},{"v":244.09999999999997,"d":"244.10"},{"v":240.6,"d":"240.60"},{"v":237.79999999999998,"d":"237.80"},{"v":250.39999999999995,"d":"250.40"},{"v":253.19999999999996,"d":"253.20"},{"v":256.69999999999993,"d":"256.70"},249.7,243.4,109.69208]
[21,"APOLLOHOSP",2212.1,2213.05,{"v":2185.1000000000004,"d":"2185.10"},{"v":2158.1000000000004,"d":"2158.10"},{"v":2130.1500000000005,"d":"2130.15"},2240.05,{"v":2268,"d":"2268.00"},{"v":2295,"d":"2295.00"},2241,2186.05,7.60641]
[22,"APOLLOTYRE",131.4,{"v":130.4,"d":"130.40"},129.05,{"v":126.70000000000002,"d":"126.70"},{"v":125.35000000000002,"d":"125.35"},132.75,{"v":134.09999999999997,"d":"134.10"},136.45,131.75,128.05,40.87197]
[23,"ASHOKLEY",74.45,{"v":74.76666666666667,"d":"74.77"},{"v":73.73333333333333,"d":"73.73"},{"v":73.01666666666667,"d":"73.02"},{"v":71.98333333333333,"d":"71.98"},{"v":75.48333333333333,"d":"75.48"},{"v":76.51666666666667,"d":"76.52"},{"v":77.23333333333333,"d":"77.23"},75.8,74.05,243.77671]
[24,"ASIANPAINT",2070.1,2068.85,2057.75,{"v":2045.4,"d":"2045.40"},{"v":2034.3000000000002,"d":"2034.30"},{"v":2081.2,"d":"2081.20"},{"v":2092.2999999999993,"d":"2092.30"},{"v":2104.6499999999996,"d":"2104.65"},2079.95,2056.5,13.38404]
[25,"AUBANK",767.9,{"v":755.6333333333333,"d":"755.63"},{"v":738.3666666666667,"d":"738.37"},{"v":708.8333333333334,"d":"708.83"},{"v":691.5666666666667,"d":"691.57"},{"v":785.1666666666666,"d":"785.17"},{"v":802.4333333333333,"d":"802.43"},{"v":831.9666666666666,"d":"831.97"},772.9,726.1,7.01075]
[26,"AUROPHARMA",800.6,{"v":802.6500000000001,"d":"802.65"},{"v":793.1000000000001,"d":"793.10"},{"v":785.6,"d":"785.60"},{"v":776.0500000000001,"d":"776.05"},{"v":810.1500000000002,"d":"810.15"},{"v":819.7000000000002,"d":"819.70"},{"v":827.2000000000003,"d":"827.20"},812.2,795.15,17.40951]
[27,"AXISBANK",492.95,{"v":488.3666666666666,"d":"488.37"},{"v":480.83333333333326,"d":"480.83"},{"v":468.71666666666664,"d":"468.72"},{"v":461.1833333333333,"d":"461.18"},{"v":500.48333333333323,"d":"500.48"},{"v":508.01666666666665,"d":"508.02"},{"v":520.1333333333332,"d":"520.13"},495.9,476.25,281.31975]
[28,"BAJAJ-AUTO",2980,{"v":3007.383333333333,"d":"3007.38"},{"v":2942.8166666666666,"d":"2942.82"},{"v":2905.633333333333,"d":"2905.63"},{"v":2841.0666666666666,"d":"2841.07"},{"v":3044.5666666666666,"d":"3044.57"},{"v":3109.133333333333,"d":"3109.13"},{"v":3146.3166666666666,"d":"3146.32"},3071.95,2970.2,5.98292]
[29,"BAJAJFINSV",5981.1,{"v":5981.383333333334,"d":"5981.38"},{"v":5924.816666666668,"d":"5924.82"},{"v":5868.533333333335,"d":"5868.53"},{"v":5811.966666666669,"d":"5811.97"},{"v":6037.666666666668,"d":"6037.67"},{"v":6094.233333333334,"d":"6094.23"},{"v":6150.516666666667,"d":"6150.52"},6037.95,5925.1,3.79685]
[30,"BAJAJHLDNG",2363.65,{"v":2369.1833333333334,"d":"2369.18"},{"v":2349.4666666666667,"d":"2349.47"},{"v":2335.2833333333333,"d":"2335.28"},{"v":2315.5666666666666,"d":"2315.57"},{"v":2383.366666666667,"d":"2383.37"},{"v":2403.083333333334,"d":"2403.08"},{"v":2417.266666666667,"d":"2417.27"},2388.9,2355,0.10034]
[31,"BAJFINANCE",3267.2,{"v":3252.8333333333335,"d":"3252.83"},{"v":3210.966666666667,"d":"3210.97"},{"v":3154.7333333333336,"d":"3154.73"},{"v":3112.8666666666672,"d":"3112.87"},{"v":3309.066666666667,"d":"3309.07"},{"v":3350.933333333333,"d":"3350.93"},{"v":3407.166666666667,"d":"3407.17"},3294.7,3196.6,42.06802]
[32,"BALKRISIND",1376.1,{"v":1373.3499999999997,"d":"1373.35"},{"v":1347.8499999999995,"d":"1347.85"},{"v":1319.5999999999997,"d":"1319.60"},{"v":1294.0999999999995,"d":"1294.10"},{"v":1401.5999999999995,"d":"1401.60"},{"v":1427.1,"d":"1427.10"},{"v":1455.3499999999995,"d":"1455.35"},1398.85,1345.1,5.89187]
[33,"BANDHANBNK",323.7,{"v":322.06666666666666,"d":"322.07"},{"v":317.3833333333333,"d":"317.38"},{"v":311.06666666666666,"d":"311.07"},{"v":306.3833333333333,"d":"306.38"},{"v":328.3833333333333,"d":"328.38"},{"v":333.0666666666666,"d":"333.07"},{"v":339.3833333333333,"d":"339.38"},326.75,315.75,92.96817]
[34,"BANKBARODA",43.6,{"v":42.666666666666664,"d":"42.67"},{"v":41.48333333333333,"d":"41.48"},{"v":39.36666666666666,"d":"39.37"},{"v":38.18333333333332,"d":"38.18"},{"v":44.78333333333333,"d":"44.78"},{"v":45.96666666666667,"d":"45.97"},{"v":48.083333333333336,"d":"48.08"},43.85,40.55,430.38518]
[35,"BANKINDIA",40.6,{"v":40.4,"d":"40.40"},{"v":39.699999999999996,"d":"39.70"},{"v":38.8,"d":"38.80"},{"v":38.099999999999994,"d":"38.10"},{"v":41.3,"d":"41.30"},{"v":42,"d":"42.00"},{"v":42.9,"d":"42.90"},41.1,39.5,26.56016]
[36,"BATAINDIA",1387.6,{"v":1382.2166666666665,"d":"1382.22"},{"v":1370.433333333333,"d":"1370.43"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1341.483333333333,"d":"1341.48"},{"v":1399.383333333333,"d":"1399.38"},{"v":1411.1666666666663,"d":"1411.17"},{"v":1428.333333333333,"d":"1428.33"},1394,1365.05,5.64362]
[37,"BBTC",1218.9,{"v":1223.1000000000001,"d":"1223.10"},{"v":1208.6000000000004,"d":"1208.60"},{"v":1198.3000000000002,"d":"1198.30"},{"v":1183.8000000000004,"d":"1183.80"},{"v":1233.4000000000003,"d":"1233.40"},{"v":1247.8999999999999,"d":"1247.90"},{"v":1258.2000000000003,"d":"1258.20"},1237.6,1212.8,0.37693]
[38,"BEL",90.05,{"v":90.14999999999999,"d":"90.15"},{"v":88.34999999999998,"d":"88.35"},{"v":86.64999999999999,"d":"86.65"},{"v":84.84999999999998,"d":"84.85"},{"v":91.84999999999998,"d":"91.85"},{"v":93.64999999999999,"d":"93.65"},{"v":95.34999999999998,"d":"95.35"},91.95,88.45,75.04613]
[39,"BERGEPAINT",610.7,{"v":607.9499999999999,"d":"607.95"},{"v":603.3499999999999,"d":"603.35"},{"v":596,"d":"596.00"},{"v":591.4,"d":"591.40"},{"v":615.2999999999998,"d":"615.30"},{"v":619.9,"d":"619.90"},{"v":627.2499999999998,"d":"627.25"},612.55,600.6,12.13522]
[40,"BHARATFORG",451.45,{"v":453.4666666666667,"d":"453.47"},{"v":448.4833333333334,"d":"448.48"},{"v":445.5166666666667,"d":"445.52"},{"v":440.5333333333334,"d":"440.53"},{"v":456.4333333333334,"d":"456.43"},{"v":461.41666666666674,"d":"461.42"},{"v":464.3833333333334,"d":"464.38"},458.45,450.5,10.77596]
[41,"BHARTIARTL",397.7,{"v":398.7833333333333,"d":"398.78"},{"v":392.91666666666663,"d":"392.92"},{"v":388.1333333333333,"d":"388.13"},{"v":382.26666666666665,"d":"382.27"},{"v":403.5666666666666,"d":"403.57"},{"v":409.4333333333333,"d":"409.43"},{"v":414.2166666666666,"d":"414.22"},404.65,394,169.21274]
[42,"BHEL",28.65,{"v":28.21666666666667,"d":"28.22"},{"v":27.583333333333336,"d":"27.58"},{"v":26.516666666666666,"d":"26.52"},{"v":25.883333333333333,"d":"25.88"},{"v":29.28333333333334,"d":"29.28"},{"v":29.91666666666667,"d":"29.92"},{"v":30.98333333333334,"d":"30.98"},28.85,27.15,230.9302]
[43,"BIOCON",437.9,{"v":440.23333333333335,"d":"440.23"},{"v":431.9666666666667,"d":"431.97"},{"v":426.03333333333336,"d":"426.03"},{"v":417.7666666666667,"d":"417.77"},{"v":446.1666666666667,"d":"446.17"},{"v":454.43333333333334,"d":"454.43"},{"v":460.3666666666667,"d":"460.37"},448.5,434.3,30.27835]
[44,"BOSCHLTD",11903.65,11954.85,{"v":11738.800000000001,"d":"11738.80"},11573.95,{"v":11357.900000000001,"d":"11357.90"},{"v":12119.7,"d":"12119.70"},12335.75,{"v":12500.6,"d":"12500.60"},12170.9,11790,0.33701]
[45,"BPCL",346.65,{"v":345.1666666666667,"d":"345.17"},{"v":342.53333333333336,"d":"342.53"},{"v":338.4166666666667,"d":"338.42"},{"v":335.78333333333336,"d":"335.78"},{"v":349.28333333333336,"d":"349.28"},{"v":351.9166666666667,"d":"351.92"},{"v":356.03333333333336,"d":"356.03"},347.8,341.05,73.75287]
[46,"BRITANNIA",3772.45,3769.15,{"v":3743.3,"d":"3743.30"},3714.15,{"v":3688.3,"d":"3688.30"},{"v":3798.3,"d":"3798.30"},{"v":3824.1499999999996,"d":"3824.15"},{"v":3853.3,"d":"3853.30"},3795,3740,4.73267]
[47,"CADILAHC",422.7,{"v":426.13333333333327,"d":"426.13"},{"v":416.36666666666656,"d":"416.37"},{"v":410.0333333333333,"d":"410.03"},{"v":400.2666666666666,"d":"400.27"},{"v":432.4666666666665,"d":"432.47"},{"v":442.2333333333333,"d":"442.23"},{"v":448.5666666666665,"d":"448.57"},435.9,419.8,36.21498]
[48,"CANBK",89.4,{"v":89.43333333333334,"d":"89.43"},{"v":88.26666666666668,"d":"88.27"},{"v":87.13333333333334,"d":"87.13"},{"v":85.96666666666668,"d":"85.97"},{"v":90.56666666666668,"d":"90.57"},{"v":91.73333333333333,"d":"91.73"},{"v":92.86666666666667,"d":"92.87"},90.6,88.3,55.23301]
[49,"CASTROLIND",111.6,{"v":110.5,"d":"110.50"},108.75,{"v":105.9,"d":"105.90"},104.15,113.35,{"v":115.1,"d":"115.10"},{"v":117.94999999999999,"d":"117.95"},112.25,107.65,8.36908]
[50,"CESC",568.85,{"v":574.9499999999999,"d":"574.95"},{"v":555.8999999999999,"d":"555.90"},{"v":542.9499999999999,"d":"542.95"},{"v":523.8999999999999,"d":"523.90"},{"v":587.8999999999999,"d":"587.90"},{"v":606.9499999999998,"d":"606.95"},{"v":619.8999999999999,"d":"619.90"},594,562,2.20742]
[51,"CHOLAFIN",239.9,238.25,235.55,{"v":231.20000000000002,"d":"231.20"},{"v":228.50000000000003,"d":"228.50"},{"v":242.6,"d":"242.60"},{"v":245.29999999999998,"d":"245.30"},{"v":249.64999999999998,"d":"249.65"},240.95,233.9,46.56147]
[52,"CIPLA",764,{"v":770.0833333333334,"d":"770.08"},{"v":756.0666666666667,"d":"756.07"},{"v":748.1333333333333,"d":"748.13"},{"v":734.1166666666667,"d":"734.12"},{"v":778.0166666666668,"d":"778.02"},{"v":792.0333333333334,"d":"792.03"},{"v":799.9666666666668,"d":"799.97"},784.1,762.15,43.51957]
[53,"COALINDIA",114.7,{"v":113.76666666666667,"d":"113.77"},{"v":112.18333333333334,"d":"112.18"},{"v":109.66666666666667,"d":"109.67"},{"v":108.08333333333334,"d":"108.08"},{"v":116.28333333333333,"d":"116.28"},{"v":117.86666666666667,"d":"117.87"},{"v":120.38333333333333,"d":"120.38"},115.35,111.25,181.1135]
[54,"COFORGE",2543.45,{"v":2563.0666666666666,"d":"2563.07"},{"v":2498.383333333333,"d":"2498.38"},{"v":2453.3166666666666,"d":"2453.32"},{"v":2388.633333333333,"d":"2388.63"},{"v":2608.133333333333,"d":"2608.13"},{"v":2672.8166666666666,"d":"2672.82"},{"v":2717.883333333333,"d":"2717.88"},2627.75,2518,6.91197]
[55,"COLPAL",1476.7,{"v":1468.5666666666666,"d":"1468.57"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1399.1333333333332,"d":"1399.13"},{"v":1497.1333333333332,"d":"1497.13"},{"v":1517.5666666666666,"d":"1517.57"},{"v":1546.1333333333332,"d":"1546.13"},1489,1440,13.16124]
[56,"CONCOR",382.95,{"v":379.93333333333334,"d":"379.93"},{"v":373.9666666666667,"d":"373.97"},{"v":364.98333333333335,"d":"364.98"},{"v":359.0166666666667,"d":"359.02"},{"v":388.9166666666667,"d":"388.92"},{"v":394.88333333333327,"d":"394.88"},{"v":403.8666666666667,"d":"403.87"},385.9,370.95,20.33332]
[57,"COROMANDEL",697.15,{"v":695.6999999999999,"d":"695.70"},{"v":683.4499999999998,"d":"683.45"},{"v":669.7499999999999,"d":"669.75"},{"v":657.4999999999998,"d":"657.50"},{"v":709.3999999999999,"d":"709.40"},{"v":721.6500000000001,"d":"721.65"},{"v":735.3499999999999,"d":"735.35"},707.95,682,4.73418]
[58,"CROMPTON",281.1,{"v":280.81666666666666,"d":"280.82"},{"v":279.6333333333333,"d":"279.63"},{"v":278.1666666666667,"d":"278.17"},{"v":276.98333333333335,"d":"276.98"},{"v":282.2833333333333,"d":"282.28"},{"v":283.4666666666666,"d":"283.47"},{"v":284.9333333333333,"d":"284.93"},282,279.35,2.75262]
[59,"CUB",149.75,{"v":147.1,"d":"147.10"},{"v":144.2,"d":"144.20"},138.65,135.75,{"v":152.64999999999998,"d":"152.65"},155.55,{"v":161.09999999999997,"d":"161.10"},150,141.55,16.81472]
[60,"CUMMINSIND",470.85,{"v":466.65000000000003,"d":"466.65"},{"v":460.55000000000007,"d":"460.55"},{"v":450.25000000000006,"d":"450.25"},{"v":444.1500000000001,"d":"444.15"},{"v":476.95000000000005,"d":"476.95"},{"v":483.05000000000007,"d":"483.05"},493.35,472.75,456.35,10.2108]
[61,"DABUR",519.3,{"v":517.1666666666666,"d":"517.17"},{"v":512.3333333333333,"d":"512.33"},{"v":505.3666666666666,"d":"505.37"},{"v":500.53333333333325,"d":"500.53"},{"v":524.1333333333332,"d":"524.13"},{"v":528.9666666666665,"d":"528.97"},{"v":535.9333333333333,"d":"535.93"},522,510.2,24.34568]
[62,"DALBHARAT",804.9,{"v":803,"d":"803.00"},{"v":792.5,"d":"792.50"},{"v":780.1,"d":"780.10"},{"v":769.6,"d":"769.60"},{"v":815.4,"d":"815.40"},{"v":825.9,"d":"825.90"},{"v":838.3,"d":"838.30"},813.5,790.6,1.08829]
[63,"DIVISLAB",3093.4,{"v":3141.7666666666664,"d":"3141.77"},{"v":3036.6333333333328,"d":"3036.63"},{"v":2979.8666666666663,"d":"2979.87"},{"v":2874.7333333333327,"d":"2874.73"},{"v":3198.533333333333,"d":"3198.53"},{"v":3303.666666666666,"d":"3303.67"},{"v":3360.433333333333,"d":"3360.43"},3246.9,3085,13.29702]
[64,"DLF",164.7,{"v":164.76666666666665,"d":"164.77"},{"v":161.6833333333333,"d":"161.68"},{"v":158.66666666666666,"d":"158.67"},{"v":155.58333333333331,"d":"155.58"},{"v":167.7833333333333,"d":"167.78"},{"v":170.86666666666667,"d":"170.87"},{"v":173.8833333333333,"d":"173.88"},167.85,161.75,129.02014]
[65,"DMART",2094.3,{"v":2063.0499999999997,"d":"2063.05"},{"v":1986.0999999999995,"d":"1986.10"},{"v":1877.8999999999996,"d":"1877.90"},{"v":1800.9499999999994,"d":"1800.95"},{"v":2171.2499999999995,"d":"2171.25"},{"v":2248.1999999999994,"d":"2248.20"},{"v":2356.3999999999996,"d":"2356.40"},2140,1954.85,32.6764]
[66,"DRREDDY",5058.15,{"v":5105.066666666667,"d":"5105.07"},{"v":4995.133333333333,"d":"4995.13"},{"v":4932.116666666667,"d":"4932.12"},{"v":4822.183333333333,"d":"4822.18"},{"v":5168.083333333333,"d":"5168.08"},{"v":5278.0166666666655,"d":"5278.02"},{"v":5341.033333333333,"d":"5341.03"},5215,5042.05,21.50734]
[67,"EDELWEISS",56.85,{"v":57.06666666666666,"d":"57.07"},{"v":55.83333333333333,"d":"55.83"},{"v":54.81666666666666,"d":"54.82"},{"v":53.58333333333333,"d":"53.58"},{"v":58.08333333333333,"d":"58.08"},{"v":59.31666666666666,"d":"59.32"},{"v":60.33333333333333,"d":"60.33"},58.3,56.05,8.50358]
[68,"EICHERMOT",2198.15,{"v":2221.1166666666663,"d":"2221.12"},{"v":2162.2333333333327,"d":"2162.23"},{"v":2126.316666666666,"d":"2126.32"},{"v":2067.4333333333325,"d":"2067.43"},{"v":2257.033333333333,"d":"2257.03"},{"v":2315.916666666667,"d":"2315.92"},{"v":2351.833333333333,"d":"2351.83"},2280,2185.2,12.63185]
[69,"EMAMILTD",361.4,{"v":357.7,"d":"357.70"},350.45,{"v":339.5,"d":"339.50"},332.25,368.65,{"v":375.9,"d":"375.90"},{"v":386.84999999999997,"d":"386.85"},364.95,346.75,3.98059]
[70,"ENDURANCE",1062.6,{"v":1070.8833333333332,"d":"1070.88"},{"v":1046.7666666666664,"d":"1046.77"},{"v":1030.9333333333332,"d":"1030.93"},{"v":1006.8166666666664,"d":"1006.82"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1110.8333333333333,"d":"1110.83"},{"v":1126.6666666666665,"d":"1126.67"},1095,1055.05,0.24365]
[71,"ESCORTS",1183.05,{"v":1177.7166666666667,"d":"1177.72"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1141.8166666666666,"d":"1141.82"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1213.6166666666668,"d":"1213.62"},{"v":1234.2333333333336,"d":"1234.23"},1193,1157.1,9.93582]
[72,"EXIDEIND",158.95,{"v":159.76666666666665,"d":"159.77"},{"v":157.7833333333333,"d":"157.78"},{"v":156.61666666666665,"d":"156.62"},{"v":154.6333333333333,"d":"154.63"},{"v":160.9333333333333,"d":"160.93"},{"v":162.91666666666666,"d":"162.92"},{"v":164.08333333333331,"d":"164.08"},161.75,158.6,13.06501]
[73,"FEDERALBNK",56.2,{"v":55.333333333333336,"d":"55.33"},{"v":54.06666666666667,"d":"54.07"},{"v":51.93333333333334,"d":"51.93"},{"v":50.66666666666667,"d":"50.67"},{"v":57.46666666666667,"d":"57.47"},{"v":58.733333333333334,"d":"58.73"},{"v":60.86666666666667,"d":"60.87"},56.6,53.2,930.01569]
[74,"FORTIS",126.9,{"v":127.13333333333333,"d":"127.13"},{"v":125.86666666666665,"d":"125.87"},{"v":124.83333333333331,"d":"124.83"},{"v":123.56666666666663,"d":"123.57"},{"v":128.16666666666666,"d":"128.17"},{"v":129.43333333333334,"d":"129.43"},{"v":130.46666666666667,"d":"130.47"},128.4,126.1,14.64628]
[75,"FRETAIL",71.7,{"v":72.31666666666666,"d":"72.32"},{"v":69.88333333333333,"d":"69.88"},{"v":68.06666666666666,"d":"68.07"},{"v":65.63333333333333,"d":"65.63"},{"v":74.13333333333333,"d":"74.13"},{"v":76.56666666666666,"d":"76.57"},{"v":78.38333333333333,"d":"78.38"},74.75,70.5,20.51057]
[76,"GAIL",87.45,86.45,{"v":85,"d":"85.00"},82.55,{"v":81.1,"d":"81.10"},{"v":88.9,"d":"88.90"},{"v":90.35000000000002,"d":"90.35"},{"v":92.80000000000001,"d":"92.80"},87.9,84,171.39173]
[77,"GICRE",125.75,{"v":124.23333333333333,"d":"124.23"},{"v":120.56666666666666,"d":"120.57"},{"v":115.38333333333333,"d":"115.38"},{"v":111.71666666666665,"d":"111.72"},{"v":129.41666666666669,"d":"129.42"},{"v":133.08333333333331,"d":"133.08"},{"v":138.26666666666668,"d":"138.27"},127.9,119.05,3.95736]
[78,"GLENMARK",476.7,{"v":481.8833333333334,"d":"481.88"},{"v":468.8166666666668,"d":"468.82"},{"v":460.9333333333334,"d":"460.93"},{"v":447.8666666666668,"d":"447.87"},{"v":489.76666666666677,"d":"489.77"},{"v":502.83333333333337,"d":"502.83"},{"v":510.71666666666675,"d":"510.72"},494.95,474,38.06531]
[79,"GMRINFRA",23.5,{"v":23.650000000000002,"d":"23.65"},{"v":23.200000000000003,"d":"23.20"},{"v":22.900000000000002,"d":"22.90"},{"v":22.450000000000003,"d":"22.45"},{"v":23.950000000000003,"d":"23.95"},{"v":24.4,"d":"24.40"},{"v":24.700000000000003,"d":"24.70"},24.1,23.35,120.58353]
[80,"GODREJAGRO",534.75,{"v":531.4499999999999,"d":"531.45"},{"v":525.3999999999999,"d":"525.40"},516.05,{"v":509.9999999999999,"d":"510.00"},{"v":540.7999999999998,"d":"540.80"},{"v":546.8499999999998,"d":"546.85"},{"v":556.1999999999998,"d":"556.20"},537.5,522.1,0.71356]
[81,"GODREJCP",687.1,{"v":683.6333333333332,"d":"683.63"},{"v":677.2666666666664,"d":"677.27"},{"v":667.4333333333332,"d":"667.43"},{"v":661.0666666666664,"d":"661.07"},{"v":693.4666666666665,"d":"693.47"},{"v":699.8333333333333,"d":"699.83"},{"v":709.6666666666665,"d":"709.67"},690,673.8,18.26412]
[82,"GODREJIND",375.9,{"v":375.68333333333334,"d":"375.68"},{"v":371.51666666666665,"d":"371.52"},{"v":367.1333333333333,"d":"367.13"},{"v":362.96666666666664,"d":"362.97"},{"v":380.06666666666666,"d":"380.07"},{"v":384.2333333333333,"d":"384.23"},{"v":388.6166666666667,"d":"388.62"},379.85,371.3,0.46332]
[83,"GODREJPROP",900.95,{"v":892.0166666666668,"d":"892.02"},{"v":879.0333333333335,"d":"879.03"},{"v":857.1166666666668,"d":"857.12"},{"v":844.1333333333336,"d":"844.13"},{"v":913.9333333333335,"d":"913.93"},{"v":926.9166666666669,"d":"926.92"},{"v":948.8333333333335,"d":"948.83"},905,870.1,11.51771]
[84,"GRASIM",773.15,{"v":772.3666666666667,"d":"772.37"},{"v":762.3333333333334,"d":"762.33"},{"v":751.5166666666667,"d":"751.52"},{"v":741.4833333333333,"d":"741.48"},{"v":783.1833333333334,"d":"783.18"},{"v":793.2166666666667,"d":"793.22"},{"v":804.0333333333334,"d":"804.03"},782.4,761.55,21.34699]
[85,"GSPL",187.25,{"v":186.5,"d":"186.50"},{"v":184,"d":"184.00"},180.75,178.25,189.75,192.25,{"v":195.5,"d":"195.50"},189,183.25,7.20893]
[86,"GUJGASLTD",289.65,{"v":290.93333333333334,"d":"290.93"},{"v":287.2166666666667,"d":"287.22"},{"v":284.78333333333336,"d":"284.78"},{"v":281.0666666666667,"d":"281.07"},{"v":293.3666666666667,"d":"293.37"},{"v":297.08333333333326,"d":"297.08"},{"v":299.51666666666665,"d":"299.52"},294.65,288.5,7.17075]
[87,"HAVELLS",706,{"v":703,"d":"703.00"},{"v":696,"d":"696.00"},{"v":686,"d":"686.00"},{"v":679,"d":"679.00"},{"v":713,"d":"713.00"},{"v":720,"d":"720.00"},{"v":730,"d":"730.00"},710,693,10.14111]
[88,"HCLTECH",844.75,{"v":846.4833333333332,"d":"846.48"},{"v":831.2666666666664,"d":"831.27"},{"v":817.7833333333332,"d":"817.78"},{"v":802.5666666666664,"d":"802.57"},{"v":859.9666666666665,"d":"859.97"},{"v":875.1833333333334,"d":"875.18"},{"v":888.6666666666665,"d":"888.67"},861.7,833,156.71737]
[89,"HDFC",2031.5,{"v":2018.1666666666667,"d":"2018.17"},{"v":1996.4333333333334,"d":"1996.43"},{"v":1961.3666666666666,"d":"1961.37"},{"v":1939.6333333333332,"d":"1939.63"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2074.9666666666667,"d":"2074.97"},{"v":2110.0333333333338,"d":"2110.03"},2039.9,1983.1,65.91617]
[90,"HDFCAMC",2328.95,2316.35,{"v":2297.7,"d":"2297.70"},2266.45,{"v":2247.7999999999997,"d":"2247.80"},{"v":2347.6,"d":"2347.60"},{"v":2366.2500000000005,"d":"2366.25"},{"v":2397.5,"d":"2397.50"},2335,2285.1,2.85033]
[91,"HDFCBANK",1203.55,{"v":1210.3833333333334,"d":"1210.38"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1167.9833333333333,"d":"1167.98"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1228.166666666667,"d":"1228.17"},{"v":1252.7833333333333,"d":"1252.78"},{"v":1270.566666666667,"d":"1270.57"},1235,1192.6,211.79884]
[92,"HDFCLIFE",570.5,{"v":569.6999999999999,"d":"569.70"},{"v":565.0999999999999,"d":"565.10"},{"v":559.6999999999999,"d":"559.70"},{"v":555.0999999999999,"d":"555.10"},{"v":575.0999999999999,"d":"575.10"},{"v":579.7,"d":"579.70"},{"v":585.0999999999999,"d":"585.10"},574.3,564.3,33.6235]
[93,"HEROMOTOCO",3248.7,3279.25,{"v":3200,"d":"3200.00"},{"v":3151.3,"d":"3151.30"},3072.05,3327.95,{"v":3407.2,"d":"3407.20"},{"v":3455.8999999999996,"d":"3455.90"},3358.5,3230.55,10.56738]
[94,"HEXAWARE",467.65,{"v":467.5333333333333,"d":"467.53"},{"v":466.66666666666663,"d":"466.67"},{"v":465.68333333333334,"d":"465.68"},{"v":464.81666666666666,"d":"464.82"},{"v":468.5166666666666,"d":"468.52"},{"v":469.38333333333327,"d":"469.38"},{"v":470.36666666666656,"d":"470.37"},468.4,466.55,0.58566]
[95,"HINDALCO",182.7,{"v":181.41666666666666,"d":"181.42"},{"v":178.98333333333332,"d":"178.98"},{"v":175.26666666666665,"d":"175.27"},{"v":172.83333333333331,"d":"172.83"},{"v":185.13333333333333,"d":"185.13"},{"v":187.56666666666666,"d":"187.57"},{"v":191.28333333333333,"d":"191.28"},183.85,177.7,170.95601]
[96,"HINDPETRO",175.85,174.25,{"v":171.6,"d":"171.60"},167.35,{"v":164.7,"d":"164.70"},{"v":178.5,"d":"178.50"},{"v":181.14999999999998,"d":"181.15"},{"v":185.4,"d":"185.40"},176.9,170,64.36573]
[97,"HINDUNILVR",2177.8,{"v":2171.633333333333,"d":"2171.63"},{"v":2158.2666666666664,"d":"2158.27"},{"v":2138.733333333333,"d":"2138.73"},{"v":2125.3666666666663,"d":"2125.37"},{"v":2191.1666666666665,"d":"2191.17"},{"v":2204.5333333333333,"d":"2204.53"},{"v":2224.0666666666666,"d":"2224.07"},2185,2152.1,16.06069]
[98,"HINDZINC",220.9,{"v":218.6833333333333,"d":"218.68"},{"v":214.86666666666662,"d":"214.87"},{"v":208.83333333333331,"d":"208.83"},{"v":205.01666666666662,"d":"205.02"},{"v":224.7166666666666,"d":"224.72"},{"v":228.53333333333327,"d":"228.53"},{"v":234.5666666666666,"d":"234.57"},222.5,212.65,17.40547]
[99,"HUDCO",31.4,{"v":31.400000000000002,"d":"31.40"},{"v":31.200000000000003,"d":"31.20"},{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":31.600000000000005,"d":"31.60"},{"v":31.8,"d":"31.80"},{"v":32.00000000000001,"d":"32.00"},31.6,31.2,4.18849]
[100,"IBULHSGFIN",153.1,{"v":152.66666666666666,"d":"152.67"},{"v":150.48333333333332,"d":"150.48"},{"v":147.86666666666667,"d":"147.87"},{"v":145.68333333333334,"d":"145.68"},{"v":155.2833333333333,"d":"155.28"},{"v":157.46666666666664,"d":"157.47"},{"v":160.0833333333333,"d":"160.08"},154.85,150.05,83.90349]
[101,"IBVENTURES",226.65,{"v":228.86666666666667,"d":"228.87"},{"v":222.78333333333336,"d":"222.78"},{"v":218.91666666666669,"d":"218.92"},{"v":212.83333333333337,"d":"212.83"},{"v":232.73333333333335,"d":"232.73"},{"v":238.81666666666666,"d":"238.82"},{"v":242.68333333333334,"d":"242.68"},234.95,225,4.66005]
[102,"ICICIBANK",417.1,{"v":412.3333333333333,"d":"412.33"},{"v":405.91666666666663,"d":"405.92"},{"v":394.7333333333333,"d":"394.73"},{"v":388.3166666666666,"d":"388.32"},{"v":423.51666666666665,"d":"423.52"},{"v":429.9333333333333,"d":"429.93"},{"v":441.1166666666667,"d":"441.12"},418.75,401.15,410.73]
[103,"ICICIGI",1254.1,{"v":1251.3666666666666,"d":"1251.37"},{"v":1241.7333333333331,"d":"1241.73"},{"v":1229.3666666666666,"d":"1229.37"},{"v":1219.7333333333331,"d":"1219.73"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1285.7333333333331,"d":"1285.73"},1261,1239,2.4256]
[104,"ICICIPRULI",423.25,{"v":420.7166666666667,"d":"420.72"},{"v":415.9333333333334,"d":"415.93"},{"v":408.6166666666667,"d":"408.62"},{"v":403.83333333333337,"d":"403.83"},{"v":428.0333333333334,"d":"428.03"},{"v":432.8166666666667,"d":"432.82"},{"v":440.13333333333344,"d":"440.13"},425.5,413.4,9.66621]
[105,"IDBI",37.8,{"v":38.01666666666666,"d":"38.02"},{"v":37.13333333333332,"d":"37.13"},{"v":36.46666666666666,"d":"36.47"},{"v":35.58333333333332,"d":"35.58"},{"v":38.683333333333316,"d":"38.68"},{"v":39.566666666666656,"d":"39.57"},{"v":40.23333333333331,"d":"40.23"},38.9,37.35,37.95394]
[106,"IDEA",7.95,{"v":7.900000000000001,"d":"7.90"},{"v":7.650000000000002,"d":"7.65"},{"v":7.3500000000000005,"d":"7.35"},{"v":7.100000000000001,"d":"7.10"},{"v":8.200000000000003,"d":"8.20"},{"v":8.450000000000001,"d":"8.45"},{"v":8.750000000000004,"d":"8.75"},8.15,7.6,2161.86805]
[107,"IDFCFIRSTB",31.75,{"v":31.400000000000002,"d":"31.40"},{"v":30.950000000000003,"d":"30.95"},{"v":30.150000000000002,"d":"30.15"},{"v":29.700000000000003,"d":"29.70"},{"v":32.2,"d":"32.20"},32.65,33.45,31.85,30.6,290.60513]
[108,"IGL",376.8,{"v":377.1833333333334,"d":"377.18"},{"v":373.76666666666677,"d":"373.77"},{"v":370.73333333333335,"d":"370.73"},{"v":367.3166666666667,"d":"367.32"},{"v":380.2166666666668,"d":"380.22"},{"v":383.63333333333344,"d":"383.63"},{"v":386.66666666666686,"d":"386.67"},380.6,374.15,27.75611]
[109,"INDHOTEL",97.1,97.05,96.25,{"v":95.4,"d":"95.40"},{"v":94.60000000000001,"d":"94.60"},{"v":97.89999999999999,"d":"97.90"},{"v":98.69999999999997,"d":"98.70"},{"v":99.54999999999998,"d":"99.55"},97.85,96.2,39.0594]
[110,"INDIGO",1366.3,{"v":1357.9999999999998,"d":"1358.00"},{"v":1339.3999999999996,"d":"1339.40"},{"v":1312.4999999999998,"d":"1312.50"},{"v":1293.8999999999996,"d":"1293.90"},{"v":1384.8999999999996,"d":"1384.90"},{"v":1403.4999999999995,"d":"1403.50"},{"v":1430.3999999999996,"d":"1430.40"},1376.6,1331.1,13.04101]
[111,"INDUSINDBK",627.1,{"v":621.3166666666667,"d":"621.32"},{"v":611.9833333333335,"d":"611.98"},{"v":596.8666666666668,"d":"596.87"},{"v":587.5333333333335,"d":"587.53"},{"v":636.4333333333334,"d":"636.43"},{"v":645.7666666666667,"d":"645.77"},{"v":660.8833333333333,"d":"660.88"},630.65,606.2,145.76825]
[112,"INFRATEL",181.1,{"v":181.73333333333332,"d":"181.73"},{"v":178.51666666666665,"d":"178.52"},{"v":175.93333333333334,"d":"175.93"},{"v":172.71666666666667,"d":"172.72"},{"v":184.31666666666663,"d":"184.32"},{"v":187.53333333333327,"d":"187.53"},{"v":190.11666666666662,"d":"190.12"},184.95,179.15,36.55373]
[113,"INFY",1125.9,{"v":1126.7333333333333,"d":"1126.73"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1103.0333333333333,"d":"1103.03"},{"v":1090.7666666666667,"d":"1090.77"},{"v":1138.1666666666667,"d":"1138.17"},{"v":1150.4333333333336,"d":"1150.43"},{"v":1161.8666666666668,"d":"1161.87"},1139,1115.3,129.02146]
[114,"IOC",76.8,{"v":76.26666666666667,"d":"76.27"},{"v":75.13333333333333,"d":"75.13"},{"v":73.46666666666665,"d":"73.47"},{"v":72.33333333333331,"d":"72.33"},{"v":77.93333333333334,"d":"77.93"},{"v":79.06666666666669,"d":"79.07"},{"v":80.73333333333335,"d":"80.73"},77.4,74.6,232.07536]
[115,"IPCALAB",2095.45,{"v":2099.233333333333,"d":"2099.23"},{"v":2069.4666666666662,"d":"2069.47"},{"v":2043.4833333333331,"d":"2043.48"},{"v":2013.7166666666662,"d":"2013.72"},{"v":2125.2166666666662,"d":"2125.22"},{"v":2154.9833333333336,"d":"2154.98"},{"v":2180.9666666666662,"d":"2180.97"},2129,2073.25,0.90252]
[116,"IRCTC",1326.9,{"v":1329.0666666666666,"d":"1329.07"},{"v":1323.1333333333332,"d":"1323.13"},{"v":1319.3666666666666,"d":"1319.37"},{"v":1313.4333333333332,"d":"1313.43"},{"v":1332.8333333333333,"d":"1332.83"},{"v":1338.7666666666667,"d":"1338.77"},{"v":1342.5333333333333,"d":"1342.53"},1335,1325.3,1.19596]
[117,"ITC",168.25,{"v":167.76666666666665,"d":"167.77"},{"v":166.6333333333333,"d":"166.63"},{"v":165.01666666666665,"d":"165.02"},{"v":163.8833333333333,"d":"163.88"},{"v":169.3833333333333,"d":"169.38"},{"v":170.51666666666662,"d":"170.52"},{"v":172.1333333333333,"d":"172.13"},168.9,166.15,190.16841]
[118,"JINDALSTEL",201.7,{"v":198.4333333333333,"d":"198.43"},{"v":194.01666666666662,"d":"194.02"},{"v":186.33333333333331,"d":"186.33"},{"v":181.91666666666663,"d":"181.92"},{"v":206.11666666666662,"d":"206.12"},{"v":210.5333333333333,"d":"210.53"},{"v":218.2166666666666,"d":"218.22"},202.85,190.75,125.05282]
[119,"JSWENERGY",62.7,{"v":62.900000000000006,"d":"62.90"},{"v":61.400000000000006,"d":"61.40"},{"v":60.1,"d":"60.10"},{"v":58.6,"d":"58.60"},{"v":64.20000000000002,"d":"64.20"},{"v":65.70000000000002,"d":"65.70"},{"v":67.00000000000001,"d":"67.00"},64.4,61.6,11.96356]
[120,"JSWSTEEL",313.5,{"v":313.09999999999997,"d":"313.10"},{"v":308.0999999999999,"d":"308.10"},{"v":302.69999999999993,"d":"302.70"},{"v":297.6999999999999,"d":"297.70"},{"v":318.49999999999994,"d":"318.50"},{"v":323.50000000000006,"d":"323.50"},{"v":328.9,"d":"328.90"},318.1,307.7,188.84145]
[121,"JUBILANT",701.4,{"v":697.6833333333334,"d":"697.68"},{"v":688.7166666666668,"d":"688.72"},{"v":676.0333333333334,"d":"676.03"},{"v":667.0666666666668,"d":"667.07"},{"v":710.3666666666668,"d":"710.37"},{"v":719.3333333333335,"d":"719.33"},{"v":732.0166666666668,"d":"732.02"},706.65,685,1.52402]
[122,"JUBLFOOD",2248,{"v":2270.6666666666665,"d":"2270.67"},{"v":2213.783333333333,"d":"2213.78"},{"v":2179.566666666666,"d":"2179.57"},{"v":2122.6833333333325,"d":"2122.68"},{"v":2304.883333333333,"d":"2304.88"},{"v":2361.7666666666673,"d":"2361.77"},{"v":2395.9833333333336,"d":"2395.98"},2327.55,2236.45,6.02871]
[123,"KOTAKBANK",1376.7,{"v":1363.3999999999999,"d":"1363.40"},{"v":1346.7999999999997,"d":"1346.80"},{"v":1316.8999999999999,"d":"1316.90"},{"v":1300.2999999999997,"d":"1300.30"},{"v":1393.2999999999997,"d":"1393.30"},{"v":1409.8999999999996,"d":"1409.90"},{"v":1439.7999999999997,"d":"1439.80"},1380,1333.5,39.71028]
[124,"L&TFH",63.3,{"v":62.73333333333333,"d":"62.73"},{"v":61.566666666666656,"d":"61.57"},{"v":59.83333333333333,"d":"59.83"},{"v":58.66666666666666,"d":"58.67"},{"v":64.46666666666665,"d":"64.47"},{"v":65.63333333333333,"d":"65.63"},{"v":67.36666666666665,"d":"67.37"},63.9,61,135.28474]
[125,"LALPATHLAB",2124.9,{"v":2108.2999999999997,"d":"2108.30"},{"v":2076.6999999999994,"d":"2076.70"},{"v":2028.4999999999995,"d":"2028.50"},{"v":1996.8999999999992,"d":"1996.90"},{"v":2156.4999999999995,"d":"2156.50"},{"v":2188.1,"d":"2188.10"},{"v":2236.2999999999997,"d":"2236.30"},2139.9,2060.1,1.72502]
[126,"LICHSGFIN",291.6,{"v":289.73333333333335,"d":"289.73"},{"v":285.9166666666667,"d":"285.92"},{"v":280.23333333333335,"d":"280.23"},{"v":276.4166666666667,"d":"276.42"},{"v":295.4166666666667,"d":"295.42"},{"v":299.2333333333333,"d":"299.23"},{"v":304.9166666666667,"d":"304.92"},293.55,284.05,44.0173]
[127,"LT",902.9,{"v":897.6333333333333,"d":"897.63"},{"v":889.2666666666667,"d":"889.27"},{"v":875.6333333333333,"d":"875.63"},{"v":867.2666666666667,"d":"867.27"},{"v":911.2666666666667,"d":"911.27"},{"v":919.6333333333332,"d":"919.63"},{"v":933.2666666666667,"d":"933.27"},906,884,58.00528]
[128,"LTI",3015.25,{"v":3040.5499999999997,"d":"3040.55"},{"v":2935.8999999999996,"d":"2935.90"},{"v":2856.5499999999997,"d":"2856.55"},{"v":2751.8999999999996,"d":"2751.90"},{"v":3119.8999999999996,"d":"3119.90"},3224.55,{"v":3303.8999999999996,"d":"3303.90"},3145.2,2961.2,4.81161]
[129,"LTTS",1754.1,{"v":1742.7666666666667,"d":"1742.77"},{"v":1705.5333333333333,"d":"1705.53"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1619.7333333333333,"d":"1619.73"},{"v":1791.3333333333333,"d":"1791.33"},{"v":1828.5666666666664,"d":"1828.57"},{"v":1877.1333333333332,"d":"1877.13"},1780,1694.2,1.65271]
[130,"LUPIN",1014.2,{"v":1023.4,"d":"1023.40"},{"v":1000.8,"d":"1000.80"},{"v":987.4,"d":"987.40"},{"v":964.8,"d":"964.80"},{"v":1036.8,"d":"1036.80"},{"v":1059.4,"d":"1059.40"},{"v":1072.8,"d":"1072.80"},1046,1010,27.12791]
[131,"M&M",597.45,{"v":602.3833333333333,"d":"602.38"},{"v":590.2666666666667,"d":"590.27"},{"v":583.0833333333334,"d":"583.08"},{"v":570.9666666666667,"d":"570.97"},{"v":609.5666666666666,"d":"609.57"},{"v":621.6833333333332,"d":"621.68"},{"v":628.8666666666666,"d":"628.87"},614.5,595.2,36.46303]
[132,"M&MFIN",129.95,{"v":128.78333333333333,"d":"128.78"},{"v":126.56666666666666,"d":"126.57"},{"v":123.18333333333334,"d":"123.18"},{"v":120.96666666666667,"d":"120.97"},{"v":132.16666666666666,"d":"132.17"},{"v":134.3833333333333,"d":"134.38"},{"v":137.76666666666665,"d":"137.77"},131,125.4,84.11516]
[133,"MANAPPURAM",164.8,{"v":164.51666666666668,"d":"164.52"},{"v":162.53333333333336,"d":"162.53"},{"v":160.26666666666668,"d":"160.27"},{"v":158.28333333333336,"d":"158.28"},{"v":166.78333333333336,"d":"166.78"},{"v":168.76666666666665,"d":"168.77"},{"v":171.03333333333336,"d":"171.03"},166.5,162.25,37.89465]
[134,"MARICO",364.5,364.45,362.25,{"v":360,"d":"360.00"},{"v":357.8,"d":"357.80"},{"v":366.7,"d":"366.70"},{"v":368.8999999999999,"d":"368.90"},371.15,366.65,362.2,20.29318]
[135,"MARUTI",6851.95,{"v":6885.650000000001,"d":"6885.65"},{"v":6791.300000000001,"d":"6791.30"},{"v":6730.650000000001,"d":"6730.65"},{"v":6636.300000000001,"d":"6636.30"},{"v":6946.300000000001,"d":"6946.30"},{"v":7040.6500000000015,"d":"7040.65"},{"v":7101.300000000001,"d":"7101.30"},6980,6825,5.48472]
[136,"MCDOWELL-N",514.25,{"v":513.9833333333333,"d":"513.98"},{"v":511.01666666666665,"d":"511.02"},{"v":507.7833333333333,"d":"507.78"},{"v":504.8166666666666,"d":"504.82"},{"v":517.2166666666667,"d":"517.22"},{"v":520.1833333333334,"d":"520.18"},{"v":523.4166666666667,"d":"523.42"},516.95,510.75,5.87946]
[137,"MFSL",586.6,{"v":585.6166666666667,"d":"585.62"},{"v":582.0833333333334,"d":"582.08"},{"v":577.5666666666667,"d":"577.57"},{"v":574.0333333333334,"d":"574.03"},{"v":590.1333333333333,"d":"590.13"},{"v":593.6666666666666,"d":"593.67"},{"v":598.1833333333333,"d":"598.18"},589.15,581.1,2.81483]
[138,"MGL",826.55,{"v":822.8833333333332,"d":"822.88"},{"v":815.8666666666664,"d":"815.87"},{"v":805.1833333333333,"d":"805.18"},{"v":798.1666666666665,"d":"798.17"},{"v":833.5666666666664,"d":"833.57"},{"v":840.5833333333333,"d":"840.58"},{"v":851.2666666666663,"d":"851.27"},829.9,812.2,4.2915]
[139,"MINDTREE",1341.75,1328.25,{"v":1306.5,"d":"1306.50"},1271.25,{"v":1249.5,"d":"1249.50"},{"v":1363.5,"d":"1363.50"},1385.25,{"v":1420.5,"d":"1420.50"},1350,1293,39.11088]
[140,"MOTHERSUMI",107.55,{"v":106.89999999999999,"d":"106.90"},{"v":105.59999999999998,"d":"105.60"},{"v":103.64999999999999,"d":"103.65"},{"v":102.34999999999998,"d":"102.35"},{"v":108.84999999999998,"d":"108.85"},{"v":110.14999999999999,"d":"110.15"},{"v":112.09999999999998,"d":"112.10"},108.2,104.95,138.26158]
[141,"MPHASIS",1301.9,{"v":1317.1666666666667,"d":"1317.17"},{"v":1284.3333333333335,"d":"1284.33"},{"v":1266.7666666666667,"d":"1266.77"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1334.7333333333336,"d":"1334.73"},{"v":1367.566666666667,"d":"1367.57"},{"v":1385.1333333333337,"d":"1385.13"},1350,1299.6,5.79092]
[142,"MRF",60009.85,{"v":59403.28333333333,"d":"59403.28"},{"v":58706.566666666666,"d":"58706.57"},{"v":57403.28333333333,"d":"57403.28"},{"v":56706.566666666666,"d":"56706.57"},{"v":60706.566666666666,"d":"60706.57"},{"v":61403.283333333326,"d":"61403.28"},{"v":62706.566666666666,"d":"62706.57"},60100,58100,0.21961]
[143,"MRPL",26.1,{"v":26.083333333333332,"d":"26.08"},{"v":25.766666666666666,"d":"25.77"},{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":26.416666666666664,"d":"26.42"},{"v":26.733333333333334,"d":"26.73"},{"v":27.066666666666663,"d":"27.07"},26.4,25.75,4.2541]
[144,"MUTHOOTFIN",1221.85,{"v":1210.9666666666665,"d":"1210.97"},{"v":1192.933333333333,"d":"1192.93"},{"v":1164.0166666666664,"d":"1164.02"},{"v":1145.983333333333,"d":"1145.98"},{"v":1239.883333333333,"d":"1239.88"},{"v":1257.9166666666663,"d":"1257.92"},{"v":1286.833333333333,"d":"1286.83"},1229,1182.05,23.83318]
[145,"NAM-INDIA",272.9,{"v":271.7333333333333,"d":"271.73"},{"v":269.7666666666666,"d":"269.77"},{"v":266.6333333333333,"d":"266.63"},{"v":264.66666666666663,"d":"264.67"},{"v":274.86666666666656,"d":"274.87"},{"v":276.83333333333326,"d":"276.83"},{"v":279.9666666666665,"d":"279.97"},273.7,268.6,2.67721]
[146,"NATCOPHARM",917.2,{"v":903.6666666666666,"d":"903.67"},{"v":882.5333333333333,"d":"882.53"},{"v":847.8666666666667,"d":"847.87"},{"v":826.7333333333333,"d":"826.73"},{"v":938.3333333333333,"d":"938.33"},{"v":959.4666666666667,"d":"959.47"},{"v":994.1333333333332,"d":"994.13"},924.8,869,4.28867]
[147,"NATIONALUM",31.4,{"v":31.099999999999998,"d":"31.10"},{"v":30.699999999999996,"d":"30.70"},{"v":29.999999999999996,"d":"30.00"},{"v":29.599999999999994,"d":"29.60"},{"v":31.799999999999997,"d":"31.80"},{"v":32.199999999999996,"d":"32.20"},{"v":32.9,"d":"32.90"},31.5,30.4,117.41287]
[148,"NAUKRI",3476.2,{"v":3523.383333333333,"d":"3523.38"},{"v":3414.0166666666664,"d":"3414.02"},{"v":3351.833333333333,"d":"3351.83"},{"v":3242.4666666666662,"d":"3242.47"},{"v":3585.5666666666666,"d":"3585.57"},{"v":3694.9333333333334,"d":"3694.93"},{"v":3757.116666666667,"d":"3757.12"},3632.75,3461.2,4.8546]
[149,"NESTLEIND",16093.15,{"v":15898.733333333332,"d":"15898.73"},{"v":15619.466666666664,"d":"15619.47"},{"v":15145.783333333331,"d":"15145.78"},{"v":14866.516666666663,"d":"14866.52"},{"v":16372.416666666664,"d":"16372.42"},{"v":16651.68333333333,"d":"16651.68"},{"v":17125.366666666665,"d":"17125.37"},16178,15425.05,1.82795]
[150,"NHPC",20,{"v":20,"d":"20.00"},{"v":19.9,"d":"19.90"},{"v":19.799999999999997,"d":"19.80"},{"v":19.699999999999996,"d":"19.70"},{"v":20.1,"d":"20.10"},{"v":20.200000000000003,"d":"20.20"},{"v":20.300000000000004,"d":"20.30"},20.1,19.9,13.76727]
[151,"NMDC",84.55,{"v":84,"d":"84.00"},{"v":83.2,"d":"83.20"},{"v":81.85000000000001,"d":"81.85"},{"v":81.05000000000001,"d":"81.05"},85.35,86.15,{"v":87.49999999999999,"d":"87.50"},84.8,82.65,45.74283]
[152,"NTPC",81.65,{"v":81.76666666666667,"d":"81.77"},{"v":80.38333333333333,"d":"80.38"},{"v":79.11666666666666,"d":"79.12"},{"v":77.73333333333332,"d":"77.73"},{"v":83.03333333333333,"d":"83.03"},{"v":84.41666666666669,"d":"84.42"},{"v":85.68333333333334,"d":"85.68"},83.15,80.5,218.39955]
[153,"OBEROIRLTY",389.75,{"v":393.18333333333334,"d":"393.18"},{"v":383.3666666666667,"d":"383.37"},{"v":376.98333333333335,"d":"376.98"},{"v":367.1666666666667,"d":"367.17"},{"v":399.56666666666666,"d":"399.57"},{"v":409.3833333333334,"d":"409.38"},{"v":415.76666666666665,"d":"415.77"},403,386.8,2.45668]
[154,"OFSS",3302.75,{"v":3312.5166666666664,"d":"3312.52"},{"v":3280.033333333333,"d":"3280.03"},{"v":3257.3166666666666,"d":"3257.32"},{"v":3224.833333333333,"d":"3224.83"},{"v":3335.2333333333327,"d":"3335.23"},{"v":3367.7166666666662,"d":"3367.72"},{"v":3390.4333333333325,"d":"3390.43"},3345,3289.8,1.12869]
[155,"OIL",89.15,{"v":88.51666666666667,"d":"88.52"},{"v":87.43333333333334,"d":"87.43"},{"v":85.71666666666667,"d":"85.72"},{"v":84.63333333333334,"d":"84.63"},{"v":90.23333333333333,"d":"90.23"},{"v":91.31666666666668,"d":"91.32"},{"v":93.03333333333333,"d":"93.03"},89.6,86.8,9.27889]
[156,"ONGC",69.3,{"v":69.03333333333333,"d":"69.03"},{"v":67.61666666666666,"d":"67.62"},{"v":65.93333333333332,"d":"65.93"},{"v":64.51666666666665,"d":"64.52"},{"v":70.71666666666667,"d":"70.72"},{"v":72.13333333333335,"d":"72.13"},{"v":73.81666666666668,"d":"73.82"},70.45,67.35,259.87839]
[157,"PAGEIND",20826.25,20747.55,{"v":20515.149999999998,"d":"20515.15"},20204.05,{"v":19971.649999999998,"d":"19971.65"},{"v":21058.649999999998,"d":"21058.65"},21291.05,{"v":21602.149999999998,"d":"21602.15"},20979.95,20436.45,0.23776]
[158,"PEL",1324.1,{"v":1318.4333333333334,"d":"1318.43"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1287.6333333333334,"d":"1287.63"},{"v":1275.0666666666668,"d":"1275.07"},{"v":1336.6666666666667,"d":"1336.67"},{"v":1349.2333333333333,"d":"1349.23"},{"v":1367.4666666666667,"d":"1367.47"},1331,1300.2,13.15184]
[159,"PETRONET",222.9,{"v":221.76666666666665,"d":"221.77"},{"v":219.9333333333333,"d":"219.93"},{"v":216.96666666666667,"d":"216.97"},{"v":215.13333333333333,"d":"215.13"},{"v":224.7333333333333,"d":"224.73"},{"v":226.56666666666666,"d":"226.57"},{"v":229.53333333333327,"d":"229.53"},223.6,218.8,23.54688]
[160,"PFC",87.25,86.55,{"v":85.5,"d":"85.50"},83.75,{"v":82.7,"d":"82.70"},{"v":88.3,"d":"88.30"},{"v":89.34999999999998,"d":"89.35"},{"v":91.1,"d":"91.10"},87.6,84.8,62.87081]
[161,"PFIZER",4996.15,{"v":5007.083333333333,"d":"5007.08"},{"v":4965.166666666666,"d":"4965.17"},{"v":4934.183333333333,"d":"4934.18"},{"v":4892.266666666666,"d":"4892.27"},{"v":5038.066666666666,"d":"5038.07"},{"v":5079.983333333332,"d":"5079.98"},{"v":5110.966666666665,"d":"5110.97"},5049,4976.1,0.46808]
[162,"PGHH",10149.55,{"v":10135.216666666667,"d":"10135.22"},{"v":10090.433333333334,"d":"10090.43"},{"v":10031.316666666668,"d":"10031.32"},{"v":9986.533333333335,"d":"9986.53"},{"v":10194.333333333334,"d":"10194.33"},{"v":10239.116666666667,"d":"10239.12"},{"v":10298.233333333334,"d":"10298.23"},10180,10076.1,0.01422]
[163,"PIDILITIND",1536,1519.75,{"v":1497.5,"d":"1497.50"},{"v":1459,"d":"1459.00"},1436.75,1558.25,{"v":1580.5,"d":"1580.50"},{"v":1619,"d":"1619.00"},1542,1481.25,14.92582]
[164,"PIIND",2145.7,{"v":2129.016666666667,"d":"2129.02"},{"v":2098.1333333333337,"d":"2098.13"},{"v":2050.5666666666666,"d":"2050.57"},{"v":2019.6833333333334,"d":"2019.68"},{"v":2176.583333333334,"d":"2176.58"},{"v":2207.466666666667,"d":"2207.47"},{"v":2255.033333333334,"d":"2255.03"},2159.9,2081.45,4.58826]
[165,"PNB",27.95,{"v":27.866666666666664,"d":"27.87"},{"v":27.683333333333326,"d":"27.68"},{"v":27.416666666666664,"d":"27.42"},{"v":27.233333333333327,"d":"27.23"},{"v":28.133333333333326,"d":"28.13"},{"v":28.316666666666663,"d":"28.32"},{"v":28.583333333333325,"d":"28.58"},28.05,27.6,235.18959]
[166,"PNBHOUSING",363.9,{"v":364.43333333333334,"d":"364.43"},{"v":361.7166666666667,"d":"361.72"},{"v":359.53333333333336,"d":"359.53"},{"v":356.8166666666667,"d":"356.82"},{"v":366.6166666666667,"d":"366.62"},{"v":369.33333333333326,"d":"369.33"},{"v":371.51666666666665,"d":"371.52"},367.15,362.25,1.01572]
[167,"POLYCAB",804.25,{"v":806.4333333333334,"d":"806.43"},{"v":799.8666666666668,"d":"799.87"},{"v":795.4833333333333,"d":"795.48"},{"v":788.9166666666667,"d":"788.92"},{"v":810.8166666666668,"d":"810.82"},{"v":817.3833333333334,"d":"817.38"},{"v":821.7666666666669,"d":"821.77"},813,802.05,0.68478]
[168,"POWERGRID",159.75,{"v":160.51666666666665,"d":"160.52"},{"v":158.6333333333333,"d":"158.63"},{"v":157.51666666666665,"d":"157.52"},{"v":155.6333333333333,"d":"155.63"},{"v":161.6333333333333,"d":"161.63"},{"v":163.51666666666662,"d":"163.52"},{"v":164.6333333333333,"d":"164.63"},162.4,159.4,105.7107]
[169,"PRESTIGE",258.05,{"v":261.21666666666664,"d":"261.22"},{"v":251.43333333333328,"d":"251.43"},{"v":244.81666666666663,"d":"244.82"},{"v":235.03333333333327,"d":"235.03"},{"v":267.83333333333326,"d":"267.83"},{"v":277.6166666666667,"d":"277.62"},{"v":284.2333333333333,"d":"284.23"},271,254.6,10.98992]
[170,"QUESS",413.25,{"v":413.2833333333333,"d":"413.28"},{"v":402.16666666666663,"d":"402.17"},{"v":391.0833333333333,"d":"391.08"},{"v":379.96666666666664,"d":"379.97"},{"v":424.3666666666666,"d":"424.37"},{"v":435.4833333333333,"d":"435.48"},{"v":446.5666666666666,"d":"446.57"},424.4,402.2,0.8056]
[171,"RAJESHEXPO",446.1,{"v":447.2833333333333,"d":"447.28"},{"v":443.8166666666666,"d":"443.82"},{"v":441.5333333333333,"d":"441.53"},{"v":438.0666666666666,"d":"438.07"},{"v":449.5666666666666,"d":"449.57"},{"v":453.0333333333333,"d":"453.03"},{"v":455.3166666666666,"d":"455.32"},450.75,445,0.39952]
[172,"RAMCOCEM",784.75,{"v":781.5833333333334,"d":"781.58"},{"v":775.1666666666667,"d":"775.17"},{"v":765.5833333333334,"d":"765.58"},{"v":759.1666666666667,"d":"759.17"},{"v":791.1666666666667,"d":"791.17"},{"v":797.5833333333335,"d":"797.58"},{"v":807.1666666666667,"d":"807.17"},788,772,4.77296]
[173,"RBLBANK",178.85,{"v":177.41666666666666,"d":"177.42"},{"v":173.9333333333333,"d":"173.93"},{"v":169.01666666666665,"d":"169.02"},{"v":165.5333333333333,"d":"165.53"},{"v":182.33333333333331,"d":"182.33"},{"v":185.81666666666666,"d":"185.82"},{"v":190.73333333333332,"d":"190.73"},180.9,172.5,210.8159]
[174,"RECLTD",96,{"v":95.33333333333333,"d":"95.33"},{"v":94.26666666666665,"d":"94.27"},{"v":92.53333333333332,"d":"92.53"},{"v":91.46666666666664,"d":"91.47"},{"v":97.06666666666666,"d":"97.07"},{"v":98.13333333333335,"d":"98.13"},{"v":99.86666666666667,"d":"99.87"},96.4,93.6,39.61577]
[175,"RELIANCE",2176.2,{"v":2186.683333333333,"d":"2186.68"},{"v":2144.666666666666,"d":"2144.67"},{"v":2113.133333333333,"d":"2113.13"},{"v":2071.1166666666663,"d":"2071.12"},{"v":2218.216666666666,"d":"2218.22"},{"v":2260.233333333333,"d":"2260.23"},{"v":2291.7666666666655,"d":"2291.77"},2228.7,2155.15,143.99062]
[176,"SAIL",34.75,{"v":34.6,"d":"34.60"},34.25,33.75,{"v":33.4,"d":"33.40"},{"v":35.1,"d":"35.10"},{"v":35.45000000000001,"d":"35.45"},35.95,34.95,34.1,151.58181]
[177,"SBICARD",883.2,{"v":882.4333333333334,"d":"882.43"},{"v":876.0666666666668,"d":"876.07"},{"v":868.9333333333334,"d":"868.93"},{"v":862.5666666666668,"d":"862.57"},{"v":889.5666666666668,"d":"889.57"},{"v":895.9333333333334,"d":"895.93"},{"v":903.0666666666668,"d":"903.07"},888.8,875.3,8.95509]
[178,"SBILIFE",798.3,{"v":800.6166666666667,"d":"800.62"},{"v":792.6833333333334,"d":"792.68"},{"v":787.0666666666667,"d":"787.07"},{"v":779.1333333333334,"d":"779.13"},{"v":806.2333333333333,"d":"806.23"},{"v":814.1666666666665,"d":"814.17"},{"v":819.7833333333333,"d":"819.78"},808.55,795,6.61678]
[179,"SBIN",204,{"v":201.55000000000004,"d":"201.55"},{"v":198.50000000000009,"d":"198.50"},{"v":193.00000000000006,"d":"193.00"},{"v":189.9500000000001,"d":"189.95"},{"v":207.05000000000007,"d":"207.05"},{"v":210.10000000000002,"d":"210.10"},{"v":215.60000000000005,"d":"215.60"},204.6,196.05,602.23657]
[180,"SHREECEM",21102.25,{"v":21174.783333333333,"d":"21174.78"},{"v":20949.566666666666,"d":"20949.57"},{"v":20796.88333333333,"d":"20796.88"},{"v":20571.666666666664,"d":"20571.67"},{"v":21327.466666666667,"d":"21327.47"},{"v":21552.683333333334,"d":"21552.68"},{"v":21705.36666666667,"d":"21705.37"},21400,21022.1,0.48532]
[181,"SIEMENS",1276.75,{"v":1272.1499999999999,"d":"1272.15"},{"v":1261.2999999999997,"d":"1261.30"},1245.85,{"v":1234.9999999999998,"d":"1235.00"},{"v":1287.5999999999997,"d":"1287.60"},{"v":1298.4499999999996,"d":"1298.45"},{"v":1313.8999999999996,"d":"1313.90"},1283,1256.7,3.68292]
[182,"SRF",4450.65,{"v":4455.883333333333,"d":"4455.88"},{"v":4386.766666666666,"d":"4386.77"},{"v":4322.883333333333,"d":"4322.88"},{"v":4253.766666666666,"d":"4253.77"},{"v":4519.766666666666,"d":"4519.77"},{"v":4588.883333333333,"d":"4588.88"},{"v":4652.766666666666,"d":"4652.77"},4525,4392,2.9329]
[183,"SRTRANSFIN",657.75,{"v":655.6166666666667,"d":"655.62"},{"v":646.3333333333334,"d":"646.33"},{"v":634.9166666666667,"d":"634.92"},{"v":625.6333333333334,"d":"625.63"},{"v":667.0333333333333,"d":"667.03"},{"v":676.3166666666666,"d":"676.32"},{"v":687.7333333333332,"d":"687.73"},664.9,644.2,25.5261]
[184,"SUNPHARMA",483.65,{"v":485.1499999999999,"d":"485.15"},{"v":479.39999999999986,"d":"479.40"},{"v":475.1499999999999,"d":"475.15"},{"v":469.39999999999986,"d":"469.40"},{"v":489.39999999999986,"d":"489.40"},495.15,{"v":499.39999999999986,"d":"499.40"},490.9,480.9,51.58876]
[185,"SUNTV",427,{"v":430.7833333333333,"d":"430.78"},{"v":421.2166666666666,"d":"421.22"},{"v":415.4333333333333,"d":"415.43"},{"v":405.86666666666656,"d":"405.87"},{"v":436.5666666666666,"d":"436.57"},{"v":446.1333333333333,"d":"446.13"},{"v":451.91666666666663,"d":"451.92"},440.35,425,11.42972]
[186,"SYNGENE",554.95,{"v":555.5,"d":"555.50"},551.05,547.15,{"v":542.6999999999999,"d":"542.70"},{"v":559.4,"d":"559.40"},563.85,567.75,559.95,551.6,2.69086]
[187,"TATACONSUM",475.85,{"v":477.3833333333334,"d":"477.38"},{"v":470.51666666666677,"d":"470.52"},{"v":465.1833333333334,"d":"465.18"},{"v":458.3166666666668,"d":"458.32"},{"v":482.71666666666675,"d":"482.72"},{"v":489.5833333333334,"d":"489.58"},{"v":494.91666666666674,"d":"494.92"},484.25,472.05,31.62082]
[188,"TATAMOTORS",128.25,{"v":128.81666666666666,"d":"128.82"},{"v":127.23333333333332,"d":"127.23"},{"v":126.21666666666665,"d":"126.22"},{"v":124.63333333333331,"d":"124.63"},{"v":129.83333333333331,"d":"129.83"},{"v":131.41666666666669,"d":"131.42"},{"v":132.43333333333334,"d":"132.43"},130.4,127.8,331.61414]
[189,"TATAPOWER",55.2,{"v":54.88333333333333,"d":"54.88"},{"v":54.21666666666667,"d":"54.22"},{"v":53.233333333333334,"d":"53.23"},{"v":52.56666666666667,"d":"52.57"},{"v":55.86666666666667,"d":"55.87"},{"v":56.53333333333334,"d":"56.53"},{"v":57.516666666666666,"d":"57.52"},55.55,53.9,188.75642]
[190,"TATASTEEL",395.5,{"v":395.76666666666665,"d":"395.77"},{"v":391.5333333333333,"d":"391.53"},{"v":387.56666666666666,"d":"387.57"},{"v":383.3333333333333,"d":"383.33"},{"v":399.7333333333333,"d":"399.73"},{"v":403.96666666666664,"d":"403.97"},{"v":407.9333333333333,"d":"407.93"},400,391.8,147.29994]
[191,"TCS",2711.55,{"v":2730.7166666666667,"d":"2730.72"},{"v":2687.4333333333334,"d":"2687.43"},{"v":2663.3166666666666,"d":"2663.32"},{"v":2620.0333333333333,"d":"2620.03"},{"v":2754.8333333333335,"d":"2754.83"},{"v":2798.1166666666672,"d":"2798.12"},{"v":2822.2333333333336,"d":"2822.23"},2774,2706.6,33.31194]
[192,"TECHM",824.15,{"v":826.1166666666667,"d":"826.12"},{"v":815.6333333333333,"d":"815.63"},{"v":807.1166666666667,"d":"807.12"},{"v":796.6333333333333,"d":"796.63"},{"v":834.6333333333333,"d":"834.63"},{"v":845.1166666666667,"d":"845.12"},{"v":853.6333333333333,"d":"853.63"},836.6,817.6,45.58879]
[193,"TITAN",1228.8,{"v":1225.4999999999998,"d":"1225.50"},{"v":1216.3999999999996,"d":"1216.40"},{"v":1203.9999999999998,"d":"1204.00"},{"v":1194.8999999999996,"d":"1194.90"},{"v":1237.8999999999996,"d":"1237.90"},{"v":1246.9999999999995,"d":"1247.00"},{"v":1259.3999999999996,"d":"1259.40"},1234.6,1213.1,16.06979]
[194,"TORNTPHARM",2673.1,{"v":2693.1,"d":"2693.10"},{"v":2642.2,"d":"2642.20"},{"v":2611.2999999999997,"d":"2611.30"},{"v":2560.3999999999996,"d":"2560.40"},{"v":2724,"d":"2724.00"},{"v":2774.9000000000005,"d":"2774.90"},{"v":2805.8,"d":"2805.80"},2744,2662.2,3.87302]
[195,"TORNTPOWER",304.2,{"v":304,"d":"304.00"},{"v":301.7,"d":"301.70"},{"v":299.2,"d":"299.20"},{"v":296.9,"d":"296.90"},{"v":306.5,"d":"306.50"},{"v":308.79999999999995,"d":"308.80"},{"v":311.3,"d":"311.30"},306.3,301.5,6.17431]
[196,"TRENT",646.5,{"v":652.4333333333333,"d":"652.43"},{"v":636.3666666666666,"d":"636.37"},{"v":626.2333333333332,"d":"626.23"},{"v":610.1666666666665,"d":"610.17"},{"v":662.5666666666666,"d":"662.57"},{"v":678.6333333333334,"d":"678.63"},{"v":688.7666666666667,"d":"688.77"},668.5,642.3,1.39154]
[197,"TVSMOTOR",454.85,{"v":457.90000000000003,"d":"457.90"},{"v":447.9000000000001,"d":"447.90"},{"v":440.95000000000005,"d":"440.95"},{"v":430.9500000000001,"d":"430.95"},{"v":464.8500000000001,"d":"464.85"},{"v":474.84999999999997,"d":"474.85"},{"v":481.80000000000007,"d":"481.80"},467.9,450.95,15.27861]
[198,"UBL",965.7,{"v":970.4499999999999,"d":"970.45"},{"v":951.9999999999999,"d":"952.00"},{"v":938.3,"d":"938.30"},{"v":919.8499999999999,"d":"919.85"},{"v":984.1499999999999,"d":"984.15"},{"v":1002.5999999999999,"d":"1002.60"},{"v":1016.2999999999998,"d":"1016.30"},988.9,956.75,5.82903]
[199,"ULTRACEMCO",4514.6,{"v":4509.483333333334,"d":"4509.48"},{"v":4469.966666666667,"d":"4469.97"},{"v":4425.333333333334,"d":"4425.33"},{"v":4385.8166666666675,"d":"4385.82"},{"v":4554.116666666667,"d":"4554.12"},{"v":4593.633333333333,"d":"4593.63"},{"v":4638.266666666666,"d":"4638.27"},4549,4464.85,6.36376]
[200,"UNIONBANK",23.8,{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":24.083333333333336,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.783333333333335,"d":"24.78"},23.95,23.25,32.54552]
[201,"UPL",463.45,{"v":461.9166666666667,"d":"461.92"},{"v":449.03333333333336,"d":"449.03"},{"v":434.6166666666667,"d":"434.62"},{"v":421.73333333333335,"d":"421.73"},{"v":476.33333333333337,"d":"476.33"},{"v":489.2166666666667,"d":"489.22"},{"v":503.6333333333334,"d":"503.63"},474.8,447.5,131.96083]
[202,"VBL",679.6,{"v":682.6333333333333,"d":"682.63"},{"v":673.6666666666666,"d":"673.67"},{"v":667.7333333333333,"d":"667.73"},{"v":658.7666666666667,"d":"658.77"},{"v":688.5666666666666,"d":"688.57"},{"v":697.5333333333333,"d":"697.53"},{"v":703.4666666666666,"d":"703.47"},691.6,676.7,4.9947]
[203,"VGUARD",167.25,{"v":167.31666666666666,"d":"167.32"},{"v":165.93333333333334,"d":"165.93"},{"v":164.61666666666667,"d":"164.62"},{"v":163.23333333333335,"d":"163.23"},{"v":168.63333333333333,"d":"168.63"},{"v":170.01666666666665,"d":"170.02"},{"v":171.33333333333331,"d":"171.33"},168.7,166,2.83522]
[204,"VOLTAS",688.65,{"v":694.0333333333333,"d":"694.03"},{"v":680.0166666666667,"d":"680.02"},{"v":671.3833333333333,"d":"671.38"},{"v":657.3666666666667,"d":"657.37"},{"v":702.6666666666666,"d":"702.67"},{"v":716.6833333333333,"d":"716.68"},{"v":725.3166666666666,"d":"725.32"},708.05,685.4,55.41962]
[205,"WHIRLPOOL",2057.65,2074.65,{"v":2034.3000000000002,"d":"2034.30"},{"v":2010.9500000000003,"d":"2010.95"},{"v":1970.6000000000004,"d":"1970.60"},{"v":2098,"d":"2098.00"},{"v":2138.3499999999995,"d":"2138.35"},{"v":2161.7,"d":"2161.70"},2115,2051.3,0.48722]
[206,"WIPRO",{"v":343.2,"d":"343.20"},{"v":342.7833333333333,"d":"342.78"},{"v":339.0666666666666,"d":"339.07"},{"v":334.9333333333333,"d":"334.93"},{"v":331.2166666666666,"d":"331.22"},{"v":346.91666666666663,"d":"346.92"},{"v":350.6333333333333,"d":"350.63"},{"v":354.76666666666665,"d":"354.77"},{"v":346.5,"d":"346.50"},338.65,{"v":128.48026,"d":"128.48"}]
[207,"ZEEL",{"v":174.2,"d":"174.20"},{"v":175.20000000000002,"d":"175.20"},{"v":172.50000000000003,"d":"172.50"},{"v":170.8,"d":"170.80"},{"v":168.10000000000002,"d":"168.10"},{"v":176.90000000000003,"d":"176.90"},{"v":179.60000000000002,"d":"179.60"},{"v":181.30000000000004,"d":"181.30"},{"v":177.9,"d":"177.90"},{"v":173.5,"d":"173.50"},{"v":206.56092,"d":"206.56"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18972.85,18890.95,{"v":18781.9,"d":"18781.90"},18590.95,{"v":18481.9,"d":"18481.90"},{"v":19081.9,"d":"19081.90"},{"v":19190.949999999997,"d":"19190.95"},{"v":19381.9,"d":"19381.90"},19000,18700,0.02342]
[2,"AARTIIND",974.35,{"v":984.4499999999999,"d":"984.45"},{"v":961.9999999999999,"d":"962.00"},949.65,{"v":927.1999999999999,"d":"927.20"},{"v":996.7999999999998,"d":"996.80"},{"v":1019.2499999999999,"d":"1019.25"},{"v":1031.6,"d":"1031.60"},1006.9,972.1,1.79136]
[3,"AAVAS",1500.55,{"v":1497.2166666666665,"d":"1497.22"},{"v":1454.433333333333,"d":"1454.43"},{"v":1408.3166666666664,"d":"1408.32"},{"v":1365.5333333333328,"d":"1365.53"},{"v":1543.333333333333,"d":"1543.33"},{"v":1586.1166666666663,"d":"1586.12"},{"v":1632.2333333333331,"d":"1632.23"},1540,1451.1,0.1756]
[4,"ABB",896.45,{"v":884.6333333333332,"d":"884.63"},{"v":868.8666666666664,"d":"868.87"},{"v":841.2833333333332,"d":"841.28"},{"v":825.5166666666664,"d":"825.52"},{"v":912.2166666666665,"d":"912.22"},{"v":927.9833333333333,"d":"927.98"},{"v":955.5666666666665,"d":"955.57"},900.4,857.05,1.3007]
[5,"ABBOTINDIA",15808.35,{"v":15912.016666666668,"d":"15912.02"},{"v":15656.283333333336,"d":"15656.28"},{"v":15504.216666666669,"d":"15504.22"},{"v":15248.483333333337,"d":"15248.48"},{"v":16064.083333333336,"d":"16064.08"},{"v":16319.81666666667,"d":"16319.82"},{"v":16471.883333333335,"d":"16471.88"},16167.75,15759.95,0.08056]
[6,"ABCAPITAL",60.6,{"v":60.6,"d":"60.60"},{"v":59.900000000000006,"d":"59.90"},{"v":59.2,"d":"59.20"},{"v":58.50000000000001,"d":"58.50"},{"v":61.300000000000004,"d":"61.30"},{"v":62.00000000000001,"d":"62.00"},{"v":62.7,"d":"62.70"},61.3,59.9,10.92177]
[7,"ABFRL",144.8,142.85,139.95,{"v":135.1,"d":"135.10"},{"v":132.2,"d":"132.20"},{"v":147.7,"d":"147.70"},{"v":150.60000000000002,"d":"150.60"},155.45,145.75,138,43.21511]
[8,"ACC",1562.65,{"v":1558.6166666666668,"d":"1558.62"},{"v":1542.2333333333336,"d":"1542.23"},{"v":1521.8166666666668,"d":"1521.82"},{"v":1505.4333333333336,"d":"1505.43"},{"v":1579.0333333333335,"d":"1579.03"},{"v":1595.4166666666667,"d":"1595.42"},{"v":1615.8333333333335,"d":"1615.83"},1575,1538.2,16.43909]
[9,"ADANIGAS",185.9,{"v":185.73333333333335,"d":"185.73"},{"v":182.5166666666667,"d":"182.52"},{"v":179.13333333333335,"d":"179.13"},{"v":175.9166666666667,"d":"175.92"},{"v":189.1166666666667,"d":"189.12"},{"v":192.33333333333334,"d":"192.33"},{"v":195.7166666666667,"d":"195.72"},188.95,182.35,12.08325]
[10,"ADANIGREEN",702.8,705.25,692.55,{"v":682.3,"d":"682.30"},{"v":669.5999999999999,"d":"669.60"},{"v":715.5,"d":"715.50"},{"v":728.2,"d":"728.20"},738.45,717.95,695,3.12983]
[11,"ADANIPORTS",347.55,{"v":348.31666666666666,"d":"348.32"},{"v":344.0333333333333,"d":"344.03"},{"v":340.51666666666665,"d":"340.52"},{"v":336.2333333333333,"d":"336.23"},{"v":351.8333333333333,"d":"351.83"},{"v":356.11666666666673,"d":"356.12"},{"v":359.6333333333333,"d":"359.63"},352.6,344.8,21.81975]
[12,"ADANIPOWER",35.65,{"v":35.766666666666666,"d":"35.77"},{"v":35.18333333333333,"d":"35.18"},{"v":34.71666666666666,"d":"34.72"},{"v":34.133333333333326,"d":"34.13"},{"v":36.233333333333334,"d":"36.23"},{"v":36.81666666666668,"d":"36.82"},{"v":37.28333333333334,"d":"37.28"},36.35,35.3,9.2388]
[13,"ADANITRANS",289.1,{"v":290.1,"d":"290.10"},{"v":286.1,"d":"286.10"},{"v":283.1,"d":"283.10"},{"v":279.1,"d":"279.10"},{"v":293.1,"d":"293.10"},{"v":297.1,"d":"297.10"},{"v":300.1,"d":"300.10"},294.1,287.1,2.2569]
[14,"ADVENZYMES",330.05,{"v":330.68333333333334,"d":"330.68"},{"v":325.4166666666667,"d":"325.42"},{"v":320.78333333333336,"d":"320.78"},{"v":315.5166666666667,"d":"315.52"},{"v":335.31666666666666,"d":"335.32"},{"v":340.5833333333333,"d":"340.58"},{"v":345.21666666666664,"d":"345.22"},335.95,326.05,1.77542]
[15,"AEGISCHEM",208.5,{"v":211.83333333333334,"d":"211.83"},{"v":204.66666666666669,"d":"204.67"},{"v":200.83333333333334,"d":"200.83"},{"v":193.66666666666669,"d":"193.67"},{"v":215.66666666666669,"d":"215.67"},{"v":222.83333333333337,"d":"222.83"},{"v":226.66666666666669,"d":"226.67"},219,208,1.49496]
[16,"AFFLE",2682.9,{"v":2683.9666666666667,"d":"2683.97"},{"v":2648.9333333333334,"d":"2648.93"},{"v":2614.9666666666667,"d":"2614.97"},{"v":2579.9333333333334,"d":"2579.93"},{"v":2717.9333333333334,"d":"2717.93"},{"v":2752.966666666667,"d":"2752.97"},{"v":2786.9333333333334,"d":"2786.93"},2719,2650,0.15196]
[17,"AIAENG",1721.65,{"v":1730.3999999999999,"d":"1730.40"},{"v":1701.7999999999997,"d":"1701.80"},{"v":1681.9499999999998,"d":"1681.95"},{"v":1653.3499999999997,"d":"1653.35"},{"v":1750.2499999999998,"d":"1750.25"},{"v":1778.8499999999997,"d":"1778.85"},{"v":1798.6999999999998,"d":"1798.70"},1759,1710.55,0.10768]
[18,"AJANTPHARM",1542.8,{"v":1538.6000000000001,"d":"1538.60"},{"v":1520.2000000000003,"d":"1520.20"},{"v":1497.6000000000001,"d":"1497.60"},{"v":1479.2000000000003,"d":"1479.20"},{"v":1561.2000000000003,"d":"1561.20"},{"v":1579.6000000000004,"d":"1579.60"},{"v":1602.2000000000003,"d":"1602.20"},1557,1516,0.58603]
[19,"AKZOINDIA",1981.4,{"v":1987.4833333333333,"d":"1987.48"},{"v":1970.1166666666668,"d":"1970.12"},{"v":1958.8333333333335,"d":"1958.83"},{"v":1941.466666666667,"d":"1941.47"},{"v":1998.7666666666667,"d":"1998.77"},{"v":2016.133333333333,"d":"2016.13"},{"v":2027.4166666666665,"d":"2027.42"},2004.85,1976.2,0.08864]
[20,"ALKEM",2651.4,{"v":2653.2833333333333,"d":"2653.28"},{"v":2631.616666666667,"d":"2631.62"},{"v":2611.8333333333335,"d":"2611.83"},{"v":2590.166666666667,"d":"2590.17"},{"v":2673.0666666666666,"d":"2673.07"},{"v":2694.7333333333336,"d":"2694.73"},{"v":2714.5166666666664,"d":"2714.52"},2674.95,2633.5,1.01717]
[21,"ALKYLAMINE",3070.1,{"v":3070.1333333333337,"d":"3070.13"},{"v":3020.2666666666673,"d":"3020.27"},{"v":2970.433333333334,"d":"2970.43"},{"v":2920.5666666666675,"d":"2920.57"},{"v":3119.966666666667,"d":"3119.97"},{"v":3169.833333333333,"d":"3169.83"},{"v":3219.666666666667,"d":"3219.67"},3120,3020.3,0.20109]
[22,"ALLCARGO",117.7,{"v":117.91666666666667,"d":"117.92"},{"v":116.93333333333334,"d":"116.93"},{"v":116.16666666666667,"d":"116.17"},{"v":115.18333333333334,"d":"115.18"},{"v":118.68333333333334,"d":"118.68"},{"v":119.66666666666666,"d":"119.67"},{"v":120.43333333333334,"d":"120.43"},118.9,117.15,1.84264]
[23,"AMARAJABAT",732.1,{"v":727.6166666666668,"d":"727.62"},{"v":720.6833333333336,"d":"720.68"},{"v":709.2666666666669,"d":"709.27"},{"v":702.3333333333337,"d":"702.33"},{"v":739.0333333333335,"d":"739.03"},{"v":745.9666666666667,"d":"745.97"},{"v":757.3833333333334,"d":"757.38"},734.55,716.2,5.50263]
[24,"AMBER",2462.25,2402.15,{"v":2260.1000000000004,"d":"2260.10"},{"v":2057.9500000000003,"d":"2057.95"},{"v":1915.9000000000005,"d":"1915.90"},{"v":2604.3,"d":"2604.30"},{"v":2746.3500000000004,"d":"2746.35"},{"v":2948.5,"d":"2948.50"},2544.2,2200,17.2223]
[25,"AMBUJACEM",247.6,{"v":246.89999999999998,"d":"246.90"},{"v":244.09999999999997,"d":"244.10"},{"v":240.6,"d":"240.60"},{"v":237.79999999999998,"d":"237.80"},{"v":250.39999999999995,"d":"250.40"},{"v":253.19999999999996,"d":"253.20"},{"v":256.69999999999993,"d":"256.70"},249.7,243.4,109.69208]
[26,"APLAPOLLO",2722.75,{"v":2738.9166666666665,"d":"2738.92"},{"v":2678.833333333333,"d":"2678.83"},{"v":2634.9166666666665,"d":"2634.92"},{"v":2574.833333333333,"d":"2574.83"},{"v":2782.833333333333,"d":"2782.83"},{"v":2842.916666666666,"d":"2842.92"},{"v":2886.833333333333,"d":"2886.83"},2799,2695,0.67831]
[27,"APLLTD",972.6,{"v":967.2166666666666,"d":"967.22"},{"v":957.9333333333332,"d":"957.93"},{"v":943.2666666666665,"d":"943.27"},{"v":933.9833333333331,"d":"933.98"},{"v":981.8833333333332,"d":"981.88"},{"v":991.1666666666667,"d":"991.17"},{"v":1005.8333333333333,"d":"1005.83"},976.5,952.55,3.35557]
[28,"APOLLOHOSP",2212.1,2213.05,{"v":2185.1000000000004,"d":"2185.10"},{"v":2158.1000000000004,"d":"2158.10"},{"v":2130.1500000000005,"d":"2130.15"},2240.05,{"v":2268,"d":"2268.00"},{"v":2295,"d":"2295.00"},2241,2186.05,7.60641]
[29,"APOLLOTYRE",131.4,{"v":130.4,"d":"130.40"},129.05,{"v":126.70000000000002,"d":"126.70"},{"v":125.35000000000002,"d":"125.35"},132.75,{"v":134.09999999999997,"d":"134.10"},136.45,131.75,128.05,40.87197]
[30,"ARVINDFASN",126.8,{"v":127.38333333333333,"d":"127.38"},{"v":125.41666666666666,"d":"125.42"},{"v":124.03333333333333,"d":"124.03"},{"v":122.06666666666666,"d":"122.07"},{"v":128.76666666666665,"d":"128.77"},{"v":130.73333333333335,"d":"130.73"},{"v":132.11666666666665,"d":"132.12"},129.35,126,0.8501]
[31,"ASAHIINDIA",223.6,{"v":224.48333333333335,"d":"224.48"},{"v":220.2166666666667,"d":"220.22"},{"v":216.83333333333334,"d":"216.83"},{"v":212.5666666666667,"d":"212.57"},{"v":227.8666666666667,"d":"227.87"},{"v":232.13333333333335,"d":"232.13"},{"v":235.5166666666667,"d":"235.52"},228.75,221.1,0.17657]
[32,"ASHOKA",61.95,{"v":62.26666666666667,"d":"62.27"},{"v":61.38333333333335,"d":"61.38"},{"v":60.81666666666668,"d":"60.82"},{"v":59.93333333333335,"d":"59.93"},{"v":62.83333333333334,"d":"62.83"},{"v":63.71666666666667,"d":"63.72"},{"v":64.28333333333333,"d":"64.28"},63.15,61.7,2.64712]
[33,"ASHOKLEY",74.45,{"v":74.76666666666667,"d":"74.77"},{"v":73.73333333333333,"d":"73.73"},{"v":73.01666666666667,"d":"73.02"},{"v":71.98333333333333,"d":"71.98"},{"v":75.48333333333333,"d":"75.48"},{"v":76.51666666666667,"d":"76.52"},{"v":77.23333333333333,"d":"77.23"},75.8,74.05,243.77671]
[34,"ASIANPAINT",2070.1,2068.85,2057.75,{"v":2045.4,"d":"2045.40"},{"v":2034.3000000000002,"d":"2034.30"},{"v":2081.2,"d":"2081.20"},{"v":2092.2999999999993,"d":"2092.30"},{"v":2104.6499999999996,"d":"2104.65"},2079.95,2056.5,13.38404]
[35,"ASTERDM",137.45,{"v":136.61666666666665,"d":"136.62"},{"v":134.7833333333333,"d":"134.78"},{"v":132.11666666666665,"d":"132.12"},{"v":130.2833333333333,"d":"130.28"},{"v":139.2833333333333,"d":"139.28"},{"v":141.11666666666662,"d":"141.12"},{"v":143.7833333333333,"d":"143.78"},138.45,133.95,1.25084]
[36,"ASTRAL",1127.35,{"v":1128.5666666666666,"d":"1128.57"},{"v":1106.8833333333332,"d":"1106.88"},{"v":1086.4166666666665,"d":"1086.42"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1170.7166666666667,"d":"1170.72"},{"v":1191.1833333333334,"d":"1191.18"},1150.25,1108.1,0.97121]
[37,"ASTRAZEN",4295.5,{"v":4286.833333333333,"d":"4286.83"},{"v":4267.666666666666,"d":"4267.67"},{"v":4239.833333333333,"d":"4239.83"},{"v":4220.666666666666,"d":"4220.67"},{"v":4314.666666666666,"d":"4314.67"},{"v":4333.833333333332,"d":"4333.83"},{"v":4361.666666666666,"d":"4361.67"},4306,4259,0.15913]
[38,"ATUL",5836.6,{"v":5890.366666666666,"d":"5890.37"},{"v":5770.733333333332,"d":"5770.73"},{"v":5704.866666666666,"d":"5704.87"},{"v":5585.233333333332,"d":"5585.23"},{"v":5956.233333333332,"d":"5956.23"},{"v":6075.866666666665,"d":"6075.87"},{"v":6141.733333333332,"d":"6141.73"},6010,5824.5,0.29996]
[39,"AUBANK",767.9,{"v":755.6333333333333,"d":"755.63"},{"v":738.3666666666667,"d":"738.37"},{"v":708.8333333333334,"d":"708.83"},{"v":691.5666666666667,"d":"691.57"},{"v":785.1666666666666,"d":"785.17"},{"v":802.4333333333333,"d":"802.43"},{"v":831.9666666666666,"d":"831.97"},772.9,726.1,7.01075]
[40,"AUROPHARMA",800.6,{"v":802.6500000000001,"d":"802.65"},{"v":793.1000000000001,"d":"793.10"},{"v":785.6,"d":"785.60"},{"v":776.0500000000001,"d":"776.05"},{"v":810.1500000000002,"d":"810.15"},{"v":819.7000000000002,"d":"819.70"},{"v":827.2000000000003,"d":"827.20"},812.2,795.15,17.40951]
[41,"AVANTIFEED",494.95,{"v":499.3333333333333,"d":"499.33"},{"v":488.91666666666663,"d":"488.92"},{"v":482.8833333333333,"d":"482.88"},{"v":472.46666666666664,"d":"472.47"},{"v":505.3666666666666,"d":"505.37"},{"v":515.7833333333333,"d":"515.78"},{"v":521.8166666666666,"d":"521.82"},509.75,493.3,1.76403]
[42,"AXISBANK",492.95,{"v":488.3666666666666,"d":"488.37"},{"v":480.83333333333326,"d":"480.83"},{"v":468.71666666666664,"d":"468.72"},{"v":461.1833333333333,"d":"461.18"},{"v":500.48333333333323,"d":"500.48"},{"v":508.01666666666665,"d":"508.02"},{"v":520.1333333333332,"d":"520.13"},495.9,476.25,281.31975]
[43,"BAJAJ-AUTO",2980,{"v":3007.383333333333,"d":"3007.38"},{"v":2942.8166666666666,"d":"2942.82"},{"v":2905.633333333333,"d":"2905.63"},{"v":2841.0666666666666,"d":"2841.07"},{"v":3044.5666666666666,"d":"3044.57"},{"v":3109.133333333333,"d":"3109.13"},{"v":3146.3166666666666,"d":"3146.32"},3071.95,2970.2,5.98292]
[44,"BAJAJCON",189.7,{"v":191.63333333333333,"d":"191.63"},{"v":184.26666666666665,"d":"184.27"},{"v":178.83333333333331,"d":"178.83"},{"v":171.46666666666664,"d":"171.47"},{"v":197.06666666666666,"d":"197.07"},{"v":204.43333333333334,"d":"204.43"},{"v":209.86666666666667,"d":"209.87"},199,186.2,30.13614]
[45,"BAJAJELEC",516.9,{"v":516.3000000000001,"d":"516.30"},{"v":510.60000000000014,"d":"510.60"},{"v":504.30000000000007,"d":"504.30"},{"v":498.60000000000014,"d":"498.60"},{"v":522.6000000000001,"d":"522.60"},{"v":528.3000000000002,"d":"528.30"},{"v":534.6000000000001,"d":"534.60"},522,510,1.26065]
[46,"BAJAJFINSV",5981.1,{"v":5981.383333333334,"d":"5981.38"},{"v":5924.816666666668,"d":"5924.82"},{"v":5868.533333333335,"d":"5868.53"},{"v":5811.966666666669,"d":"5811.97"},{"v":6037.666666666668,"d":"6037.67"},{"v":6094.233333333334,"d":"6094.23"},{"v":6150.516666666667,"d":"6150.52"},6037.95,5925.1,3.79685]
[47,"BAJAJHLDNG",2363.65,{"v":2369.1833333333334,"d":"2369.18"},{"v":2349.4666666666667,"d":"2349.47"},{"v":2335.2833333333333,"d":"2335.28"},{"v":2315.5666666666666,"d":"2315.57"},{"v":2383.366666666667,"d":"2383.37"},{"v":2403.083333333334,"d":"2403.08"},{"v":2417.266666666667,"d":"2417.27"},2388.9,2355,0.10034]
[48,"BAJFINANCE",3267.2,{"v":3252.8333333333335,"d":"3252.83"},{"v":3210.966666666667,"d":"3210.97"},{"v":3154.7333333333336,"d":"3154.73"},{"v":3112.8666666666672,"d":"3112.87"},{"v":3309.066666666667,"d":"3309.07"},{"v":3350.933333333333,"d":"3350.93"},{"v":3407.166666666667,"d":"3407.17"},3294.7,3196.6,42.06802]
[49,"BALKRISIND",1376.1,{"v":1373.3499999999997,"d":"1373.35"},{"v":1347.8499999999995,"d":"1347.85"},{"v":1319.5999999999997,"d":"1319.60"},{"v":1294.0999999999995,"d":"1294.10"},{"v":1401.5999999999995,"d":"1401.60"},{"v":1427.1,"d":"1427.10"},{"v":1455.3499999999995,"d":"1455.35"},1398.85,1345.1,5.89187]
[50,"BALMLAWRIE",105.95,{"v":105.33333333333333,"d":"105.33"},{"v":103.66666666666666,"d":"103.67"},{"v":101.38333333333333,"d":"101.38"},{"v":99.71666666666665,"d":"99.72"},{"v":107.61666666666666,"d":"107.62"},{"v":109.28333333333332,"d":"109.28"},{"v":111.56666666666666,"d":"111.57"},107,103.05,1.96453]
[51,"BALRAMCHIN",154,{"v":153.79999999999998,"d":"153.80"},{"v":152.89999999999998,"d":"152.90"},{"v":151.79999999999998,"d":"151.80"},{"v":150.89999999999998,"d":"150.90"},{"v":154.89999999999998,"d":"154.90"},{"v":155.8,"d":"155.80"},{"v":156.89999999999998,"d":"156.90"},154.7,152.7,2.51392]
[52,"BANDHANBNK",323.7,{"v":322.06666666666666,"d":"322.07"},{"v":317.3833333333333,"d":"317.38"},{"v":311.06666666666666,"d":"311.07"},{"v":306.3833333333333,"d":"306.38"},{"v":328.3833333333333,"d":"328.38"},{"v":333.0666666666666,"d":"333.07"},{"v":339.3833333333333,"d":"339.38"},326.75,315.75,92.96817]
[53,"BANKBARODA",43.6,{"v":42.666666666666664,"d":"42.67"},{"v":41.48333333333333,"d":"41.48"},{"v":39.36666666666666,"d":"39.37"},{"v":38.18333333333332,"d":"38.18"},{"v":44.78333333333333,"d":"44.78"},{"v":45.96666666666667,"d":"45.97"},{"v":48.083333333333336,"d":"48.08"},43.85,40.55,430.38518]
[54,"BANKINDIA",40.6,{"v":40.4,"d":"40.40"},{"v":39.699999999999996,"d":"39.70"},{"v":38.8,"d":"38.80"},{"v":38.099999999999994,"d":"38.10"},{"v":41.3,"d":"41.30"},{"v":42,"d":"42.00"},{"v":42.9,"d":"42.90"},41.1,39.5,26.56016]
[55,"BASF",1399.05,{"v":1387.4000000000003,"d":"1387.40"},{"v":1360.5500000000006,"d":"1360.55"},{"v":1322.0500000000004,"d":"1322.05"},{"v":1295.2000000000007,"d":"1295.20"},{"v":1425.9000000000005,"d":"1425.90"},{"v":1452.7500000000005,"d":"1452.75"},{"v":1491.2500000000005,"d":"1491.25"},1414.25,1348.9,0.46308]
[56,"BATAINDIA",1387.6,{"v":1382.2166666666665,"d":"1382.22"},{"v":1370.433333333333,"d":"1370.43"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1341.483333333333,"d":"1341.48"},{"v":1399.383333333333,"d":"1399.38"},{"v":1411.1666666666663,"d":"1411.17"},{"v":1428.333333333333,"d":"1428.33"},1394,1365.05,5.64362]
[57,"BAYERCROP",5526.5,{"v":5568.866666666666,"d":"5568.87"},{"v":5447.733333333332,"d":"5447.73"},{"v":5368.966666666666,"d":"5368.97"},{"v":5247.833333333332,"d":"5247.83"},{"v":5647.633333333331,"d":"5647.63"},{"v":5768.766666666665,"d":"5768.77"},{"v":5847.533333333331,"d":"5847.53"},5690,5490.1,0.20834]
[58,"BBTC",1218.9,{"v":1223.1000000000001,"d":"1223.10"},{"v":1208.6000000000004,"d":"1208.60"},{"v":1198.3000000000002,"d":"1198.30"},{"v":1183.8000000000004,"d":"1183.80"},{"v":1233.4000000000003,"d":"1233.40"},{"v":1247.8999999999999,"d":"1247.90"},{"v":1258.2000000000003,"d":"1258.20"},1237.6,1212.8,0.37693]
[59,"BDL",299.35,{"v":298.28333333333336,"d":"298.28"},{"v":295.0666666666667,"d":"295.07"},{"v":290.78333333333336,"d":"290.78"},{"v":287.5666666666667,"d":"287.57"},{"v":302.5666666666667,"d":"302.57"},{"v":305.7833333333333,"d":"305.78"},{"v":310.0666666666667,"d":"310.07"},301.5,294,1.30673]
[60,"BEL",90.05,{"v":90.14999999999999,"d":"90.15"},{"v":88.34999999999998,"d":"88.35"},{"v":86.64999999999999,"d":"86.65"},{"v":84.84999999999998,"d":"84.85"},{"v":91.84999999999998,"d":"91.85"},{"v":93.64999999999999,"d":"93.65"},{"v":95.34999999999998,"d":"95.35"},91.95,88.45,75.04613]
[61,"BEML",634.45,{"v":626.8,"d":"626.80"},{"v":604.1999999999999,"d":"604.20"},{"v":573.9499999999999,"d":"573.95"},{"v":551.3499999999999,"d":"551.35"},657.05,{"v":679.6499999999999,"d":"679.65"},{"v":709.9,"d":"709.90"},649.4,596.55,8.94446]
[62,"BERGEPAINT",610.7,{"v":607.9499999999999,"d":"607.95"},{"v":603.3499999999999,"d":"603.35"},{"v":596,"d":"596.00"},{"v":591.4,"d":"591.40"},{"v":615.2999999999998,"d":"615.30"},{"v":619.9,"d":"619.90"},{"v":627.2499999999998,"d":"627.25"},612.55,600.6,12.13522]
[63,"BHARATFORG",451.45,{"v":453.4666666666667,"d":"453.47"},{"v":448.4833333333334,"d":"448.48"},{"v":445.5166666666667,"d":"445.52"},{"v":440.5333333333334,"d":"440.53"},{"v":456.4333333333334,"d":"456.43"},{"v":461.41666666666674,"d":"461.42"},{"v":464.3833333333334,"d":"464.38"},458.45,450.5,10.77596]
[64,"BHARATRAS",8631.3,{"v":8664.6,"d":"8664.60"},{"v":8544.5,"d":"8544.50"},{"v":8457.699999999999,"d":"8457.70"},{"v":8337.599999999999,"d":"8337.60"},{"v":8751.400000000001,"d":"8751.40"},{"v":8871.500000000004,"d":"8871.50"},{"v":8958.300000000003,"d":"8958.30"},8784.7,8577.8,0.02544]
[65,"BHARTIARTL",397.7,{"v":398.7833333333333,"d":"398.78"},{"v":392.91666666666663,"d":"392.92"},{"v":388.1333333333333,"d":"388.13"},{"v":382.26666666666665,"d":"382.27"},{"v":403.5666666666666,"d":"403.57"},{"v":409.4333333333333,"d":"409.43"},{"v":414.2166666666666,"d":"414.22"},404.65,394,169.21274]
[66,"BHEL",28.65,{"v":28.21666666666667,"d":"28.22"},{"v":27.583333333333336,"d":"27.58"},{"v":26.516666666666666,"d":"26.52"},{"v":25.883333333333333,"d":"25.88"},{"v":29.28333333333334,"d":"29.28"},{"v":29.91666666666667,"d":"29.92"},{"v":30.98333333333334,"d":"30.98"},28.85,27.15,230.9302]
[67,"BIOCON",437.9,{"v":440.23333333333335,"d":"440.23"},{"v":431.9666666666667,"d":"431.97"},{"v":426.03333333333336,"d":"426.03"},{"v":417.7666666666667,"d":"417.77"},{"v":446.1666666666667,"d":"446.17"},{"v":454.43333333333334,"d":"454.43"},{"v":460.3666666666667,"d":"460.37"},448.5,434.3,30.27835]
[68,"BIRLACORPN",629.8,633.75,{"v":622,"d":"622.00"},{"v":614.2,"d":"614.20"},602.45,641.55,{"v":653.3,"d":"653.30"},{"v":661.0999999999999,"d":"661.10"},645.5,625.95,0.93979]
[69,"BLISSGVS",174.7,174.35,{"v":173.29999999999998,"d":"173.30"},{"v":171.89999999999998,"d":"171.90"},{"v":170.84999999999997,"d":"170.85"},175.75,{"v":176.8,"d":"176.80"},{"v":178.20000000000002,"d":"178.20"},175.4,172.95,3.93894]
[70,"BLUEDART",3101.1,{"v":3118.4833333333336,"d":"3118.48"},{"v":3067.6166666666672,"d":"3067.62"},{"v":3034.1333333333337,"d":"3034.13"},{"v":2983.2666666666673,"d":"2983.27"},{"v":3151.966666666667,"d":"3151.97"},{"v":3202.833333333334,"d":"3202.83"},{"v":3236.316666666667,"d":"3236.32"},3169.35,3085,0.16202]
[71,"BLUESTARCO",622.9,{"v":630.9666666666667,"d":"630.97"},{"v":611.9333333333334,"d":"611.93"},{"v":600.9666666666667,"d":"600.97"},{"v":581.9333333333334,"d":"581.93"},{"v":641.9333333333334,"d":"641.93"},{"v":660.9666666666667,"d":"660.97"},{"v":671.9333333333334,"d":"671.93"},650,620,0.90302]
[72,"BOMDYEING",64.7,{"v":65.10000000000001,"d":"65.10"},{"v":64.00000000000001,"d":"64.00"},{"v":63.30000000000001,"d":"63.30"},{"v":62.20000000000002,"d":"62.20"},{"v":65.80000000000001,"d":"65.80"},{"v":66.9,"d":"66.90"},{"v":67.60000000000001,"d":"67.60"},66.2,64.4,10.5364]
[73,"BOSCHLTD",11903.65,11954.85,{"v":11738.800000000001,"d":"11738.80"},11573.95,{"v":11357.900000000001,"d":"11357.90"},{"v":12119.7,"d":"12119.70"},12335.75,{"v":12500.6,"d":"12500.60"},12170.9,11790,0.33701]
[74,"BPCL",346.65,{"v":345.1666666666667,"d":"345.17"},{"v":342.53333333333336,"d":"342.53"},{"v":338.4166666666667,"d":"338.42"},{"v":335.78333333333336,"d":"335.78"},{"v":349.28333333333336,"d":"349.28"},{"v":351.9166666666667,"d":"351.92"},{"v":356.03333333333336,"d":"356.03"},347.8,341.05,73.75287]
[75,"BRIGADE",160.25,{"v":160.86666666666667,"d":"160.87"},{"v":158.88333333333335,"d":"158.88"},{"v":157.51666666666668,"d":"157.52"},{"v":155.53333333333336,"d":"155.53"},{"v":162.23333333333335,"d":"162.23"},{"v":164.2166666666667,"d":"164.22"},{"v":165.58333333333334,"d":"165.58"},162.85,159.5,1.22393]
[76,"BRITANNIA",3772.45,3769.15,{"v":3743.3,"d":"3743.30"},3714.15,{"v":3688.3,"d":"3688.30"},{"v":3798.3,"d":"3798.30"},{"v":3824.1499999999996,"d":"3824.15"},{"v":3853.3,"d":"3853.30"},3795,3740,4.73267]
[77,"BSE",518.2,{"v":519.5666666666667,"d":"519.57"},{"v":506.63333333333344,"d":"506.63"},{"v":495.0666666666667,"d":"495.07"},{"v":482.13333333333344,"d":"482.13"},{"v":531.1333333333334,"d":"531.13"},{"v":544.0666666666666,"d":"544.07"},{"v":555.6333333333334,"d":"555.63"},532.5,508,2.60037]
[78,"BSOFT",191.35,{"v":190.13333333333335,"d":"190.13"},{"v":187.2666666666667,"d":"187.27"},{"v":183.18333333333337,"d":"183.18"},{"v":180.31666666666672,"d":"180.32"},{"v":194.2166666666667,"d":"194.22"},{"v":197.08333333333331,"d":"197.08"},{"v":201.16666666666669,"d":"201.17"},193,186.05,7.2716]
[79,"CADILAHC",422.7,{"v":426.13333333333327,"d":"426.13"},{"v":416.36666666666656,"d":"416.37"},{"v":410.0333333333333,"d":"410.03"},{"v":400.2666666666666,"d":"400.27"},{"v":432.4666666666665,"d":"432.47"},{"v":442.2333333333333,"d":"442.23"},{"v":448.5666666666665,"d":"448.57"},435.9,419.8,36.21498]
[80,"CANBK",89.4,{"v":89.43333333333334,"d":"89.43"},{"v":88.26666666666668,"d":"88.27"},{"v":87.13333333333334,"d":"87.13"},{"v":85.96666666666668,"d":"85.97"},{"v":90.56666666666668,"d":"90.57"},{"v":91.73333333333333,"d":"91.73"},{"v":92.86666666666667,"d":"92.87"},90.6,88.3,55.23301]
[81,"CANFINHOME",466.1,{"v":465.09999999999997,"d":"465.10"},{"v":452.19999999999993,"d":"452.20"},{"v":438.29999999999995,"d":"438.30"},{"v":425.3999999999999,"d":"425.40"},{"v":478.99999999999994,"d":"479.00"},{"v":491.8999999999999,"d":"491.90"},{"v":505.79999999999995,"d":"505.80"},478,451.2,7.49331]
[82,"CAPLIPOINT",538.8,{"v":540.0833333333334,"d":"540.08"},{"v":532.1666666666667,"d":"532.17"},{"v":525.5333333333334,"d":"525.53"},{"v":517.6166666666668,"d":"517.62"},{"v":546.7166666666667,"d":"546.72"},{"v":554.6333333333334,"d":"554.63"},{"v":561.2666666666667,"d":"561.27"},548,533.45,1.05195]
[83,"CARBORUNIV",247.9,{"v":246.33333333333334,"d":"246.33"},{"v":241.66666666666669,"d":"241.67"},{"v":235.43333333333334,"d":"235.43"},{"v":230.76666666666668,"d":"230.77"},{"v":252.5666666666667,"d":"252.57"},{"v":257.23333333333335,"d":"257.23"},{"v":263.4666666666667,"d":"263.47"},251,240.1,1.29323]
[84,"CARERATING",314.8,{"v":318.6666666666667,"d":"318.67"},{"v":310.23333333333335,"d":"310.23"},{"v":305.6666666666667,"d":"305.67"},{"v":297.23333333333335,"d":"297.23"},{"v":323.23333333333335,"d":"323.23"},{"v":331.66666666666663,"d":"331.67"},{"v":336.23333333333335,"d":"336.23"},327.1,314.1,1.28183]
[85,"CASTROLIND",111.6,{"v":110.5,"d":"110.50"},108.75,{"v":105.9,"d":"105.90"},104.15,113.35,{"v":115.1,"d":"115.10"},{"v":117.94999999999999,"d":"117.95"},112.25,107.65,8.36908]
[86,"CCL",245.1,{"v":246.1,"d":"246.10"},{"v":243,"d":"243.00"},{"v":240.9,"d":"240.90"},{"v":237.8,"d":"237.80"},{"v":248.2,"d":"248.20"},{"v":251.29999999999995,"d":"251.30"},{"v":253.39999999999998,"d":"253.40"},249.2,244,0.94557]
[87,"CDSL",445.55,{"v":449.48333333333335,"d":"449.48"},{"v":441.0666666666667,"d":"441.07"},{"v":436.58333333333337,"d":"436.58"},{"v":428.16666666666674,"d":"428.17"},{"v":453.9666666666667,"d":"453.97"},{"v":462.3833333333333,"d":"462.38"},{"v":466.8666666666667,"d":"466.87"},457.9,445,8.37292]
[88,"CEATLTD",1044.35,{"v":1032.1166666666666,"d":"1032.12"},{"v":1009.2333333333331,"d":"1009.23"},{"v":974.1166666666666,"d":"974.12"},{"v":951.2333333333331,"d":"951.23"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1090.1166666666668,"d":"1090.12"},{"v":1125.2333333333331,"d":"1125.23"},1055,997,1.96239]
[89,"CENTRALBK",11.2,{"v":10.9,"d":"10.90"},{"v":10.600000000000001,"d":"10.60"},{"v":10.000000000000002,"d":"10.00"},{"v":9.700000000000003,"d":"9.70"},{"v":11.5,"d":"11.50"},{"v":11.8,"d":"11.80"},{"v":12.399999999999999,"d":"12.40"},11.2,10.3,102.27774]
[90,"CENTURYPLY",172.45,{"v":172.8166666666667,"d":"172.82"},{"v":171.23333333333338,"d":"171.23"},{"v":170.01666666666668,"d":"170.02"},{"v":168.43333333333337,"d":"168.43"},{"v":174.0333333333334,"d":"174.03"},{"v":175.6166666666667,"d":"175.62"},{"v":176.8333333333334,"d":"176.83"},174.4,171.6,0.59392]
[91,"CENTURYTEX",320.9,{"v":319.5833333333333,"d":"319.58"},{"v":313.3166666666666,"d":"313.32"},{"v":305.7333333333333,"d":"305.73"},{"v":299.4666666666666,"d":"299.47"},{"v":327.16666666666663,"d":"327.17"},{"v":333.4333333333334,"d":"333.43"},{"v":341.01666666666665,"d":"341.02"},325.85,312,9.90696]
[92,"CERA",2515.9,{"v":2509.8,"d":"2509.80"},{"v":2492.1500000000005,"d":"2492.15"},{"v":2468.4000000000005,"d":"2468.40"},{"v":2450.750000000001,"d":"2450.75"},2533.55,{"v":2551.2,"d":"2551.20"},2574.95,2527.45,2486.05,0.05123]
[93,"CESC",568.85,{"v":574.9499999999999,"d":"574.95"},{"v":555.8999999999999,"d":"555.90"},{"v":542.9499999999999,"d":"542.95"},{"v":523.8999999999999,"d":"523.90"},{"v":587.8999999999999,"d":"587.90"},{"v":606.9499999999998,"d":"606.95"},{"v":619.8999999999999,"d":"619.90"},594,562,2.20742]
[94,"CGCL",239.05,240.35,{"v":237.64999999999998,"d":"237.65"},{"v":236.24999999999997,"d":"236.25"},{"v":233.54999999999995,"d":"233.55"},241.75,244.45,{"v":245.85000000000002,"d":"245.85"},243.05,238.95,0.77594]
[95,"CHAMBLFERT",162.1,{"v":161.61666666666667,"d":"161.62"},{"v":160.23333333333335,"d":"160.23"},{"v":158.36666666666667,"d":"158.37"},{"v":156.98333333333335,"d":"156.98"},{"v":163.48333333333335,"d":"163.48"},{"v":164.86666666666667,"d":"164.87"},{"v":166.73333333333335,"d":"166.73"},163,159.75,3.21688]
[96,"CHENNPETRO",64.55,{"v":64.93333333333334,"d":"64.93"},{"v":63.41666666666667,"d":"63.42"},{"v":62.28333333333333,"d":"62.28"},{"v":60.766666666666666,"d":"60.77"},{"v":66.06666666666668,"d":"66.07"},{"v":67.58333333333333,"d":"67.58"},{"v":68.71666666666668,"d":"68.72"},66.45,63.8,5.80751]
[97,"CHOLAFIN",239.9,238.25,235.55,{"v":231.20000000000002,"d":"231.20"},{"v":228.50000000000003,"d":"228.50"},{"v":242.6,"d":"242.60"},{"v":245.29999999999998,"d":"245.30"},{"v":249.64999999999998,"d":"249.65"},240.95,233.9,46.56147]
[98,"CHOLAHLDNG",370.2,{"v":373.9666666666667,"d":"373.97"},{"v":364.2333333333334,"d":"364.23"},{"v":358.2666666666667,"d":"358.27"},{"v":348.5333333333334,"d":"348.53"},{"v":379.9333333333334,"d":"379.93"},{"v":389.66666666666674,"d":"389.67"},{"v":395.6333333333334,"d":"395.63"},383.7,368,1.01178]
[99,"CIPLA",764,{"v":770.0833333333334,"d":"770.08"},{"v":756.0666666666667,"d":"756.07"},{"v":748.1333333333333,"d":"748.13"},{"v":734.1166666666667,"d":"734.12"},{"v":778.0166666666668,"d":"778.02"},{"v":792.0333333333334,"d":"792.03"},{"v":799.9666666666668,"d":"799.97"},784.1,762.15,43.51957]
[100,"COALINDIA",114.7,{"v":113.76666666666667,"d":"113.77"},{"v":112.18333333333334,"d":"112.18"},{"v":109.66666666666667,"d":"109.67"},{"v":108.08333333333334,"d":"108.08"},{"v":116.28333333333333,"d":"116.28"},{"v":117.86666666666667,"d":"117.87"},{"v":120.38333333333333,"d":"120.38"},115.35,111.25,181.1135]
[101,"COCHINSHIP",318.5,{"v":321.15000000000003,"d":"321.15"},{"v":315.3500000000001,"d":"315.35"},{"v":312.20000000000005,"d":"312.20"},{"v":306.4000000000001,"d":"306.40"},{"v":324.30000000000007,"d":"324.30"},{"v":330.1,"d":"330.10"},{"v":333.25000000000006,"d":"333.25"},326.95,318,1.35975]
[102,"COFORGE",2543.45,{"v":2563.0666666666666,"d":"2563.07"},{"v":2498.383333333333,"d":"2498.38"},{"v":2453.3166666666666,"d":"2453.32"},{"v":2388.633333333333,"d":"2388.63"},{"v":2608.133333333333,"d":"2608.13"},{"v":2672.8166666666666,"d":"2672.82"},{"v":2717.883333333333,"d":"2717.88"},2627.75,2518,6.91197]
[103,"COLPAL",1476.7,{"v":1468.5666666666666,"d":"1468.57"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1399.1333333333332,"d":"1399.13"},{"v":1497.1333333333332,"d":"1497.13"},{"v":1517.5666666666666,"d":"1517.57"},{"v":1546.1333333333332,"d":"1546.13"},1489,1440,13.16124]
[104,"CONCOR",382.95,{"v":379.93333333333334,"d":"379.93"},{"v":373.9666666666667,"d":"373.97"},{"v":364.98333333333335,"d":"364.98"},{"v":359.0166666666667,"d":"359.02"},{"v":388.9166666666667,"d":"388.92"},{"v":394.88333333333327,"d":"394.88"},{"v":403.8666666666667,"d":"403.87"},385.9,370.95,20.33332]
[105,"COROMANDEL",697.15,{"v":695.6999999999999,"d":"695.70"},{"v":683.4499999999998,"d":"683.45"},{"v":669.7499999999999,"d":"669.75"},{"v":657.4999999999998,"d":"657.50"},{"v":709.3999999999999,"d":"709.40"},{"v":721.6500000000001,"d":"721.65"},{"v":735.3499999999999,"d":"735.35"},707.95,682,4.73418]
[106,"CREDITACC",659.4,{"v":662.3833333333333,"d":"662.38"},{"v":650.0166666666667,"d":"650.02"},{"v":640.6333333333333,"d":"640.63"},{"v":628.2666666666667,"d":"628.27"},{"v":671.7666666666667,"d":"671.77"},{"v":684.1333333333332,"d":"684.13"},{"v":693.5166666666667,"d":"693.52"},674.75,653,1.09101]
[107,"CRISIL",1863.15,{"v":1841.9833333333333,"d":"1841.98"},{"v":1808.9666666666667,"d":"1808.97"},{"v":1754.7833333333333,"d":"1754.78"},{"v":1721.7666666666667,"d":"1721.77"},{"v":1896.1666666666667,"d":"1896.17"},{"v":1929.1833333333336,"d":"1929.18"},{"v":1983.3666666666668,"d":"1983.37"},1875,1787.8,0.48633]
[108,"CROMPTON",281.1,{"v":280.81666666666666,"d":"280.82"},{"v":279.6333333333333,"d":"279.63"},{"v":278.1666666666667,"d":"278.17"},{"v":276.98333333333335,"d":"276.98"},{"v":282.2833333333333,"d":"282.28"},{"v":283.4666666666666,"d":"283.47"},{"v":284.9333333333333,"d":"284.93"},282,279.35,2.75262]
[109,"CSBBANK",234.85,{"v":238.6,"d":"238.60"},227.35,219.85,{"v":208.6,"d":"208.60"},{"v":246.1,"d":"246.10"},257.35,264.85,249.85,231.1,15.30138]
[110,"CUB",149.75,{"v":147.1,"d":"147.10"},{"v":144.2,"d":"144.20"},138.65,135.75,{"v":152.64999999999998,"d":"152.65"},155.55,{"v":161.09999999999997,"d":"161.10"},150,141.55,16.81472]
[111,"CUMMINSIND",470.85,{"v":466.65000000000003,"d":"466.65"},{"v":460.55000000000007,"d":"460.55"},{"v":450.25000000000006,"d":"450.25"},{"v":444.1500000000001,"d":"444.15"},{"v":476.95000000000005,"d":"476.95"},{"v":483.05000000000007,"d":"483.05"},493.35,472.75,456.35,10.2108]
[112,"CYIENT",395.6,{"v":393.51666666666665,"d":"393.52"},{"v":389.0833333333333,"d":"389.08"},{"v":382.56666666666666,"d":"382.57"},{"v":378.1333333333333,"d":"378.13"},{"v":400.0333333333333,"d":"400.03"},{"v":404.4666666666667,"d":"404.47"},{"v":410.9833333333333,"d":"410.98"},397.95,387,8.97608]
[113,"DABUR",519.3,{"v":517.1666666666666,"d":"517.17"},{"v":512.3333333333333,"d":"512.33"},{"v":505.3666666666666,"d":"505.37"},{"v":500.53333333333325,"d":"500.53"},{"v":524.1333333333332,"d":"524.13"},{"v":528.9666666666665,"d":"528.97"},{"v":535.9333333333333,"d":"535.93"},522,510.2,24.34568]
[114,"DALBHARAT",804.9,{"v":803,"d":"803.00"},{"v":792.5,"d":"792.50"},{"v":780.1,"d":"780.10"},{"v":769.6,"d":"769.60"},{"v":815.4,"d":"815.40"},{"v":825.9,"d":"825.90"},{"v":838.3,"d":"838.30"},813.5,790.6,1.08829]
[115,"DBCORP",75.3,{"v":75.7,"d":"75.70"},{"v":74.4,"d":"74.40"},{"v":73.5,"d":"73.50"},{"v":72.2,"d":"72.20"},{"v":76.60000000000001,"d":"76.60"},{"v":77.89999999999999,"d":"77.90"},{"v":78.80000000000001,"d":"78.80"},77,74.8,1.35414]
[116,"DBL",327.9,{"v":326.8333333333333,"d":"326.83"},{"v":324.16666666666663,"d":"324.17"},{"v":320.43333333333334,"d":"320.43"},{"v":317.76666666666665,"d":"317.77"},{"v":330.5666666666666,"d":"330.57"},{"v":333.23333333333323,"d":"333.23"},{"v":336.9666666666666,"d":"336.97"},329.5,323.1,2.56432]
[117,"DCAL",158.35,158.85,{"v":157,"d":"157.00"},155.65,{"v":153.8,"d":"153.80"},{"v":160.2,"d":"160.20"},{"v":162.04999999999995,"d":"162.05"},{"v":163.39999999999998,"d":"163.40"},160.7,157.5,1.67582]
[118,"DCBBANK",80.75,{"v":79.68333333333332,"d":"79.68"},{"v":78.16666666666664,"d":"78.17"},{"v":75.58333333333331,"d":"75.58"},{"v":74.06666666666663,"d":"74.07"},{"v":82.26666666666665,"d":"82.27"},{"v":83.78333333333333,"d":"83.78"},{"v":86.36666666666666,"d":"86.37"},81.2,77.1,22.32069]
[119,"DCMSHRIRAM",337.4,{"v":340.6666666666667,"d":"340.67"},{"v":332.1833333333334,"d":"332.18"},{"v":326.9666666666667,"d":"326.97"},{"v":318.4833333333334,"d":"318.48"},{"v":345.8833333333334,"d":"345.88"},{"v":354.3666666666666,"d":"354.37"},{"v":359.58333333333337,"d":"359.58"},349.15,335.45,0.85671]
[120,"DEEPAKNTR",709.9,{"v":715.9333333333333,"d":"715.93"},{"v":702.0666666666666,"d":"702.07"},{"v":694.2333333333333,"d":"694.23"},{"v":680.3666666666667,"d":"680.37"},{"v":723.7666666666665,"d":"723.77"},{"v":737.6333333333331,"d":"737.63"},{"v":745.4666666666665,"d":"745.47"},729.8,708.1,5.0776]
[121,"DELTACORP",107.65,{"v":107.41666666666667,"d":"107.42"},{"v":106.43333333333334,"d":"106.43"},{"v":105.21666666666667,"d":"105.22"},{"v":104.23333333333333,"d":"104.23"},{"v":108.63333333333334,"d":"108.63"},{"v":109.61666666666666,"d":"109.62"},{"v":110.83333333333334,"d":"110.83"},108.4,106.2,5.638]
[122,"DHANUKA",700.1,{"v":705.6999999999999,"d":"705.70"},{"v":669.3999999999999,"d":"669.40"},{"v":638.6999999999999,"d":"638.70"},{"v":602.3999999999999,"d":"602.40"},{"v":736.3999999999999,"d":"736.40"},{"v":772.6999999999998,"d":"772.70"},{"v":803.3999999999999,"d":"803.40"},742,675,2.2058]
[123,"DISHTV",12.7,{"v":12.899999999999999,"d":"12.90"},{"v":12.449999999999998,"d":"12.45"},{"v":12.2,"d":"12.20"},{"v":11.749999999999998,"d":"11.75"},{"v":13.149999999999997,"d":"13.15"},{"v":13.6,"d":"13.60"},{"v":13.849999999999996,"d":"13.85"},13.35,12.65,34.10587]
[124,"DIVISLAB",3093.4,{"v":3141.7666666666664,"d":"3141.77"},{"v":3036.6333333333328,"d":"3036.63"},{"v":2979.8666666666663,"d":"2979.87"},{"v":2874.7333333333327,"d":"2874.73"},{"v":3198.533333333333,"d":"3198.53"},{"v":3303.666666666666,"d":"3303.67"},{"v":3360.433333333333,"d":"3360.43"},3246.9,3085,13.29702]
[125,"DIXON",9553.7,{"v":9482.433333333334,"d":"9482.43"},{"v":9351.866666666669,"d":"9351.87"},{"v":9150.033333333335,"d":"9150.03"},{"v":9019.466666666669,"d":"9019.47"},{"v":9684.266666666668,"d":"9684.27"},{"v":9814.833333333334,"d":"9814.83"},{"v":10016.666666666668,"d":"10016.67"},9613,9280.6,0.67795]
[126,"DLF",164.7,{"v":164.76666666666665,"d":"164.77"},{"v":161.6833333333333,"d":"161.68"},{"v":158.66666666666666,"d":"158.67"},{"v":155.58333333333331,"d":"155.58"},{"v":167.7833333333333,"d":"167.78"},{"v":170.86666666666667,"d":"170.87"},{"v":173.8833333333333,"d":"173.88"},167.85,161.75,129.02014]
[127,"DMART",2094.3,{"v":2063.0499999999997,"d":"2063.05"},{"v":1986.0999999999995,"d":"1986.10"},{"v":1877.8999999999996,"d":"1877.90"},{"v":1800.9499999999994,"d":"1800.95"},{"v":2171.2499999999995,"d":"2171.25"},{"v":2248.1999999999994,"d":"2248.20"},{"v":2356.3999999999996,"d":"2356.40"},2140,1954.85,32.6764]
[128,"DRREDDY",5058.15,{"v":5105.066666666667,"d":"5105.07"},{"v":4995.133333333333,"d":"4995.13"},{"v":4932.116666666667,"d":"4932.12"},{"v":4822.183333333333,"d":"4822.18"},{"v":5168.083333333333,"d":"5168.08"},{"v":5278.0166666666655,"d":"5278.02"},{"v":5341.033333333333,"d":"5341.03"},5215,5042.05,21.50734]
[129,"ECLERX",702.75,{"v":703.6999999999999,"d":"703.70"},{"v":696.8999999999999,"d":"696.90"},691.05,{"v":684.2499999999999,"d":"684.25"},{"v":709.5499999999998,"d":"709.55"},{"v":716.3499999999998,"d":"716.35"},{"v":722.1999999999998,"d":"722.20"},710.5,697.85,0.32004]
[130,"EDELWEISS",56.85,{"v":57.06666666666666,"d":"57.07"},{"v":55.83333333333333,"d":"55.83"},{"v":54.81666666666666,"d":"54.82"},{"v":53.58333333333333,"d":"53.58"},{"v":58.08333333333333,"d":"58.08"},{"v":59.31666666666666,"d":"59.32"},{"v":60.33333333333333,"d":"60.33"},58.3,56.05,8.50358]
[131,"EICHERMOT",2198.15,{"v":2221.1166666666663,"d":"2221.12"},{"v":2162.2333333333327,"d":"2162.23"},{"v":2126.316666666666,"d":"2126.32"},{"v":2067.4333333333325,"d":"2067.43"},{"v":2257.033333333333,"d":"2257.03"},{"v":2315.916666666667,"d":"2315.92"},{"v":2351.833333333333,"d":"2351.83"},2280,2185.2,12.63185]
[132,"EIDPARRY",264.55,{"v":267.7,"d":"267.70"},259.95,{"v":255.35000000000002,"d":"255.35"},{"v":247.60000000000002,"d":"247.60"},{"v":272.29999999999995,"d":"272.30"},{"v":280.04999999999995,"d":"280.05"},{"v":284.6499999999999,"d":"284.65"},275.45,263.1,2.78991]
[133,"EIHOTEL",76.65,{"v":76.64999999999999,"d":"76.65"},{"v":75.29999999999998,"d":"75.30"},{"v":73.94999999999999,"d":"73.95"},{"v":72.59999999999998,"d":"72.60"},{"v":77.99999999999999,"d":"78.00"},{"v":79.34999999999998,"d":"79.35"},{"v":80.69999999999999,"d":"80.70"},78,75.3,2.33656]
[134,"ELGIEQUIP",111.75,{"v":111.88333333333333,"d":"111.88"},{"v":110.11666666666665,"d":"110.12"},{"v":108.48333333333332,"d":"108.48"},{"v":106.71666666666664,"d":"106.72"},{"v":113.51666666666665,"d":"113.52"},{"v":115.28333333333333,"d":"115.28"},{"v":116.91666666666666,"d":"116.92"},113.65,110.25,0.44231]
[135,"EMAMILTD",361.4,{"v":357.7,"d":"357.70"},350.45,{"v":339.5,"d":"339.50"},332.25,368.65,{"v":375.9,"d":"375.90"},{"v":386.84999999999997,"d":"386.85"},364.95,346.75,3.98059]
[136,"ENDURANCE",1062.6,{"v":1070.8833333333332,"d":"1070.88"},{"v":1046.7666666666664,"d":"1046.77"},{"v":1030.9333333333332,"d":"1030.93"},{"v":1006.8166666666664,"d":"1006.82"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1110.8333333333333,"d":"1110.83"},{"v":1126.6666666666665,"d":"1126.67"},1095,1055.05,0.24365]
[137,"ENGINERSIN",64.35,{"v":63.53333333333333,"d":"63.53"},{"v":62.46666666666667,"d":"62.47"},{"v":60.583333333333336,"d":"60.58"},{"v":59.51666666666667,"d":"59.52"},{"v":65.41666666666666,"d":"65.42"},{"v":66.48333333333332,"d":"66.48"},{"v":68.36666666666666,"d":"68.37"},64.6,61.65,21.59376]
[138,"EQUITAS",49.95,{"v":50.06666666666666,"d":"50.07"},{"v":49.43333333333332,"d":"49.43"},{"v":48.91666666666666,"d":"48.92"},{"v":48.28333333333332,"d":"48.28"},{"v":50.58333333333333,"d":"50.58"},{"v":51.21666666666667,"d":"51.22"},{"v":51.733333333333334,"d":"51.73"},50.7,49.55,27.22093]
[139,"ERIS",498.35,{"v":497.56666666666666,"d":"497.57"},{"v":489.8833333333333,"d":"489.88"},{"v":481.4166666666667,"d":"481.42"},{"v":473.73333333333335,"d":"473.73"},{"v":506.0333333333333,"d":"506.03"},{"v":513.7166666666666,"d":"513.72"},{"v":522.1833333333333,"d":"522.18"},505.25,489.1,1.03224]
[140,"ESABINDIA",1324.1,{"v":1333.0333333333333,"d":"1333.03"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1351.0666666666666,"d":"1351.07"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1396.0666666666666,"d":"1396.07"},1360,1315,0.02807]
[141,"ESCORTS",1183.05,{"v":1177.7166666666667,"d":"1177.72"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1141.8166666666666,"d":"1141.82"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1213.6166666666668,"d":"1213.62"},{"v":1234.2333333333336,"d":"1234.23"},1193,1157.1,9.93582]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",158.95,{"v":159.76666666666665,"d":"159.77"},{"v":157.7833333333333,"d":"157.78"},{"v":156.61666666666665,"d":"156.62"},{"v":154.6333333333333,"d":"154.63"},{"v":160.9333333333333,"d":"160.93"},{"v":162.91666666666666,"d":"162.92"},{"v":164.08333333333331,"d":"164.08"},161.75,158.6,13.06501]
[144,"FCONSUMER",6.75,{"v":6.833333333333333,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.483333333333333,"d":"6.48"},{"v":6.266666666666667,"d":"6.27"},{"v":6.966666666666666,"d":"6.97"},{"v":7.183333333333333,"d":"7.18"},{"v":7.3166666666666655,"d":"7.32"},7.05,6.7,63.13236]
[145,"FDC",350.6,348.75,341.85,{"v":333.1,"d":"333.10"},{"v":326.20000000000005,"d":"326.20"},{"v":357.5,"d":"357.50"},{"v":364.4,"d":"364.40"},373.15,355.65,340,1.66729]
[146,"FEDERALBNK",56.2,{"v":55.333333333333336,"d":"55.33"},{"v":54.06666666666667,"d":"54.07"},{"v":51.93333333333334,"d":"51.93"},{"v":50.66666666666667,"d":"50.67"},{"v":57.46666666666667,"d":"57.47"},{"v":58.733333333333334,"d":"58.73"},{"v":60.86666666666667,"d":"60.87"},56.6,53.2,930.01569]
[147,"FINCABLES",272.75,{"v":274.5833333333333,"d":"274.58"},{"v":270.16666666666663,"d":"270.17"},{"v":267.5833333333333,"d":"267.58"},{"v":263.16666666666663,"d":"263.17"},{"v":277.16666666666663,"d":"277.17"},{"v":281.58333333333326,"d":"281.58"},{"v":284.16666666666663,"d":"284.17"},279,272,0.36711]
[148,"FINEORG",2762.95,{"v":2701.116666666667,"d":"2701.12"},{"v":2623.4333333333334,"d":"2623.43"},{"v":2483.9166666666665,"d":"2483.92"},{"v":2406.233333333333,"d":"2406.23"},{"v":2840.6333333333337,"d":"2840.63"},{"v":2918.316666666667,"d":"2918.32"},{"v":3057.833333333334,"d":"3057.83"},2778.8,2561.6,1.32281]
[149,"FINPIPE",506.35,{"v":511.13333333333327,"d":"511.13"},{"v":497.76666666666654,"d":"497.77"},{"v":489.1833333333333,"d":"489.18"},{"v":475.81666666666655,"d":"475.82"},{"v":519.7166666666665,"d":"519.72"},{"v":533.0833333333333,"d":"533.08"},{"v":541.6666666666665,"d":"541.67"},524.5,502.55,0.39778]
[150,"FLUOROCHEM",507.2,{"v":502.3666666666666,"d":"502.37"},{"v":494.83333333333326,"d":"494.83"},{"v":482.46666666666664,"d":"482.47"},{"v":474.9333333333333,"d":"474.93"},{"v":514.7333333333332,"d":"514.73"},{"v":522.2666666666667,"d":"522.27"},{"v":534.6333333333332,"d":"534.63"},509.9,490,0.6066]
[151,"FORTIS",126.9,{"v":127.13333333333333,"d":"127.13"},{"v":125.86666666666665,"d":"125.87"},{"v":124.83333333333331,"d":"124.83"},{"v":123.56666666666663,"d":"123.57"},{"v":128.16666666666666,"d":"128.17"},{"v":129.43333333333334,"d":"129.43"},{"v":130.46666666666667,"d":"130.47"},128.4,126.1,14.64628]
[152,"FRETAIL",71.7,{"v":72.31666666666666,"d":"72.32"},{"v":69.88333333333333,"d":"69.88"},{"v":68.06666666666666,"d":"68.07"},{"v":65.63333333333333,"d":"65.63"},{"v":74.13333333333333,"d":"74.13"},{"v":76.56666666666666,"d":"76.57"},{"v":78.38333333333333,"d":"78.38"},74.75,70.5,20.51057]
[153,"FSL",70.1,{"v":70.18333333333334,"d":"70.18"},{"v":69.41666666666667,"d":"69.42"},{"v":68.73333333333333,"d":"68.73"},{"v":67.96666666666667,"d":"67.97"},{"v":70.86666666666667,"d":"70.87"},{"v":71.63333333333333,"d":"71.63"},{"v":72.31666666666668,"d":"72.32"},70.95,69.5,10.08913]
[154,"GAIL",87.45,86.45,{"v":85,"d":"85.00"},82.55,{"v":81.1,"d":"81.10"},{"v":88.9,"d":"88.90"},{"v":90.35000000000002,"d":"90.35"},{"v":92.80000000000001,"d":"92.80"},87.9,84,171.39173]
[155,"GALAXYSURF",1707.9,{"v":1727.3833333333332,"d":"1727.38"},{"v":1685.5166666666664,"d":"1685.52"},{"v":1663.1333333333332,"d":"1663.13"},{"v":1621.2666666666664,"d":"1621.27"},{"v":1749.7666666666664,"d":"1749.77"},{"v":1791.6333333333332,"d":"1791.63"},{"v":1814.0166666666664,"d":"1814.02"},1769.25,1705,0.20809]
[156,"GARFIBRES",1978.45,1986.95,{"v":1957.5500000000002,"d":"1957.55"},1936.65,{"v":1907.2500000000002,"d":"1907.25"},{"v":2007.8500000000001,"d":"2007.85"},{"v":2037.2500000000002,"d":"2037.25"},2058.15,2016.35,1966.05,0.10389]
[157,"GEPIL",378.1,381.75,372.05,{"v":366,"d":"366.00"},{"v":356.3,"d":"356.30"},{"v":387.8,"d":"387.80"},{"v":397.50000000000006,"d":"397.50"},403.55,391.45,375.7,0.34001]
[158,"GESHIP",233.9,{"v":235.28333333333333,"d":"235.28"},{"v":230.11666666666667,"d":"230.12"},{"v":226.33333333333334,"d":"226.33"},{"v":221.16666666666669,"d":"221.17"},{"v":239.06666666666666,"d":"239.07"},{"v":244.23333333333335,"d":"244.23"},{"v":248.01666666666665,"d":"248.02"},240.45,231.5,1.59878]
[159,"GET&D",88.5,{"v":88.5,"d":"88.50"},{"v":87,"d":"87.00"},{"v":85.5,"d":"85.50"},{"v":84,"d":"84.00"},{"v":90,"d":"90.00"},{"v":91.5,"d":"91.50"},{"v":93,"d":"93.00"},90,87,0.35783]
[160,"GHCL",145.75,{"v":145.21666666666667,"d":"145.22"},{"v":143.53333333333333,"d":"143.53"},{"v":141.31666666666666,"d":"141.32"},{"v":139.63333333333333,"d":"139.63"},{"v":147.43333333333334,"d":"147.43"},{"v":149.11666666666667,"d":"149.12"},{"v":151.33333333333334,"d":"151.33"},146.9,143,0.58456]
[161,"GICRE",125.75,{"v":124.23333333333333,"d":"124.23"},{"v":120.56666666666666,"d":"120.57"},{"v":115.38333333333333,"d":"115.38"},{"v":111.71666666666665,"d":"111.72"},{"v":129.41666666666669,"d":"129.42"},{"v":133.08333333333331,"d":"133.08"},{"v":138.26666666666668,"d":"138.27"},127.9,119.05,3.95736]
[162,"GILLETTE",5284.55,{"v":5283.666666666667,"d":"5283.67"},{"v":5255.983333333334,"d":"5255.98"},{"v":5227.416666666667,"d":"5227.42"},{"v":5199.733333333334,"d":"5199.73"},{"v":5312.233333333334,"d":"5312.23"},{"v":5339.916666666666,"d":"5339.92"},{"v":5368.483333333334,"d":"5368.48"},5311.35,5255.1,0.02213]
[163,"GLAXO",1518.2,{"v":1525.8666666666668,"d":"1525.87"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1491.4666666666667,"d":"1491.47"},{"v":1470.4333333333334,"d":"1470.43"},{"v":1539.2333333333336,"d":"1539.23"},{"v":1560.2666666666669,"d":"1560.27"},{"v":1573.6333333333337,"d":"1573.63"},1546.9,1512.5,0.54411]
[164,"GLENMARK",476.7,{"v":481.8833333333334,"d":"481.88"},{"v":468.8166666666668,"d":"468.82"},{"v":460.9333333333334,"d":"460.93"},{"v":447.8666666666668,"d":"447.87"},{"v":489.76666666666677,"d":"489.77"},{"v":502.83333333333337,"d":"502.83"},{"v":510.71666666666675,"d":"510.72"},494.95,474,38.06531]
[165,"GMDCLTD",43.65,{"v":44.1,"d":"44.10"},42.95,42.25,{"v":41.1,"d":"41.10"},{"v":44.800000000000004,"d":"44.80"},{"v":45.949999999999996,"d":"45.95"},{"v":46.650000000000006,"d":"46.65"},45.25,43.4,4.1551]
[166,"GMMPFAUDLR",3633.3,3621.35,3562.75,{"v":3492.2000000000003,"d":"3492.20"},{"v":3433.6000000000004,"d":"3433.60"},{"v":3691.8999999999996,"d":"3691.90"},{"v":3750.499999999999,"d":"3750.50"},{"v":3821.0499999999993,"d":"3821.05"},3679.95,3550.8,0.54098]
[167,"GMRINFRA",23.5,{"v":23.650000000000002,"d":"23.65"},{"v":23.200000000000003,"d":"23.20"},{"v":22.900000000000002,"d":"22.90"},{"v":22.450000000000003,"d":"22.45"},{"v":23.950000000000003,"d":"23.95"},{"v":24.4,"d":"24.40"},{"v":24.700000000000003,"d":"24.70"},24.1,23.35,120.58353]
[168,"GNFC",200.95,{"v":200.9333333333333,"d":"200.93"},{"v":198.01666666666662,"d":"198.02"},{"v":195.08333333333331,"d":"195.08"},{"v":192.16666666666663,"d":"192.17"},{"v":203.86666666666662,"d":"203.87"},{"v":206.7833333333333,"d":"206.78"},{"v":209.7166666666666,"d":"209.72"},203.85,198,6.44979]
[169,"GODFRYPHLP",850.1,{"v":854.6666666666666,"d":"854.67"},{"v":842.0333333333333,"d":"842.03"},{"v":833.9666666666667,"d":"833.97"},{"v":821.3333333333334,"d":"821.33"},{"v":862.7333333333332,"d":"862.73"},{"v":875.3666666666667,"d":"875.37"},{"v":883.4333333333332,"d":"883.43"},867.3,846.6,0.30813]
[170,"GODREJAGRO",534.75,{"v":531.4499999999999,"d":"531.45"},{"v":525.3999999999999,"d":"525.40"},516.05,{"v":509.9999999999999,"d":"510.00"},{"v":540.7999999999998,"d":"540.80"},{"v":546.8499999999998,"d":"546.85"},{"v":556.1999999999998,"d":"556.20"},537.5,522.1,0.71356]
[171,"GODREJCP",687.1,{"v":683.6333333333332,"d":"683.63"},{"v":677.2666666666664,"d":"677.27"},{"v":667.4333333333332,"d":"667.43"},{"v":661.0666666666664,"d":"661.07"},{"v":693.4666666666665,"d":"693.47"},{"v":699.8333333333333,"d":"699.83"},{"v":709.6666666666665,"d":"709.67"},690,673.8,18.26412]
[172,"GODREJIND",375.9,{"v":375.68333333333334,"d":"375.68"},{"v":371.51666666666665,"d":"371.52"},{"v":367.1333333333333,"d":"367.13"},{"v":362.96666666666664,"d":"362.97"},{"v":380.06666666666666,"d":"380.07"},{"v":384.2333333333333,"d":"384.23"},{"v":388.6166666666667,"d":"388.62"},379.85,371.3,0.46332]
[173,"GODREJPROP",900.95,{"v":892.0166666666668,"d":"892.02"},{"v":879.0333333333335,"d":"879.03"},{"v":857.1166666666668,"d":"857.12"},{"v":844.1333333333336,"d":"844.13"},{"v":913.9333333333335,"d":"913.93"},{"v":926.9166666666669,"d":"926.92"},{"v":948.8333333333335,"d":"948.83"},905,870.1,11.51771]
[174,"GPPL",95.15,{"v":94.21666666666665,"d":"94.22"},{"v":91.68333333333331,"d":"91.68"},{"v":88.21666666666665,"d":"88.22"},{"v":85.68333333333331,"d":"85.68"},{"v":97.68333333333331,"d":"97.68"},{"v":100.21666666666664,"d":"100.22"},{"v":103.68333333333331,"d":"103.68"},96.75,90.75,20.6802]
[175,"GRANULES",391.7,{"v":390.7,"d":"390.70"},{"v":387,"d":"387.00"},{"v":382.3,"d":"382.30"},{"v":378.6,"d":"378.60"},{"v":395.4,"d":"395.40"},{"v":399.0999999999999,"d":"399.10"},{"v":403.79999999999995,"d":"403.80"},394.4,386,13.29529]
[176,"GRAPHITE",187.2,{"v":189.4666666666667,"d":"189.47"},{"v":184.0333333333334,"d":"184.03"},{"v":180.8666666666667,"d":"180.87"},{"v":175.4333333333334,"d":"175.43"},{"v":192.63333333333338,"d":"192.63"},{"v":198.06666666666666,"d":"198.07"},{"v":201.23333333333338,"d":"201.23"},194.9,186.3,2.80646]
[177,"GRASIM",773.15,{"v":772.3666666666667,"d":"772.37"},{"v":762.3333333333334,"d":"762.33"},{"v":751.5166666666667,"d":"751.52"},{"v":741.4833333333333,"d":"741.48"},{"v":783.1833333333334,"d":"783.18"},{"v":793.2166666666667,"d":"793.22"},{"v":804.0333333333334,"d":"804.03"},782.4,761.55,21.34699]
[178,"GREAVESCOT",72.55,{"v":72.23333333333333,"d":"72.23"},{"v":71.71666666666667,"d":"71.72"},{"v":70.88333333333334,"d":"70.88"},{"v":70.36666666666667,"d":"70.37"},{"v":73.06666666666666,"d":"73.07"},{"v":73.58333333333334,"d":"73.58"},{"v":74.41666666666666,"d":"74.42"},72.75,71.4,1.57746]
[179,"GRINDWELL",544.9,{"v":549.5166666666667,"d":"549.52"},{"v":536.5833333333333,"d":"536.58"},{"v":528.2666666666667,"d":"528.27"},{"v":515.3333333333333,"d":"515.33"},{"v":557.8333333333333,"d":"557.83"},{"v":570.7666666666667,"d":"570.77"},{"v":579.0833333333333,"d":"579.08"},562.45,541.2,0.33575]
[180,"GRSE",193.9,{"v":195.29999999999998,"d":"195.30"},{"v":191.59999999999997,"d":"191.60"},{"v":189.29999999999998,"d":"189.30"},{"v":185.59999999999997,"d":"185.60"},{"v":197.59999999999997,"d":"197.60"},{"v":201.29999999999995,"d":"201.30"},{"v":203.59999999999997,"d":"203.60"},199,193,0.79794]
[181,"GSFC",66.6,{"v":66.08333333333333,"d":"66.08"},{"v":65.11666666666666,"d":"65.12"},{"v":63.633333333333326,"d":"63.63"},{"v":62.66666666666666,"d":"62.67"},{"v":67.56666666666666,"d":"67.57"},{"v":68.53333333333333,"d":"68.53"},{"v":70.01666666666667,"d":"70.02"},67.05,64.6,8.67121]
[182,"GSPL",187.25,{"v":186.5,"d":"186.50"},{"v":184,"d":"184.00"},180.75,178.25,189.75,192.25,{"v":195.5,"d":"195.50"},189,183.25,7.20893]
[183,"GUJALKALI",314.35,{"v":317,"d":"317.00"},310.25,306.15,{"v":299.4,"d":"299.40"},{"v":321.1,"d":"321.10"},327.85,{"v":331.95000000000005,"d":"331.95"},323.75,312.9,0.38041]
[184,"GUJGASLTD",289.65,{"v":290.93333333333334,"d":"290.93"},{"v":287.2166666666667,"d":"287.22"},{"v":284.78333333333336,"d":"284.78"},{"v":281.0666666666667,"d":"281.07"},{"v":293.3666666666667,"d":"293.37"},{"v":297.08333333333326,"d":"297.08"},{"v":299.51666666666665,"d":"299.52"},294.65,288.5,7.17075]
[185,"GULFOILLUB",635.95,635.15,{"v":627.8,"d":"627.80"},619.65,{"v":612.3,"d":"612.30"},{"v":643.3,"d":"643.30"},{"v":650.6500000000001,"d":"650.65"},{"v":658.8,"d":"658.80"},642.5,627,0.33413]
[186,"HAL",741.45,744.15,{"v":737.3,"d":"737.30"},733.15,{"v":726.3,"d":"726.30"},{"v":748.3,"d":"748.30"},{"v":755.1500000000001,"d":"755.15"},{"v":759.3,"d":"759.30"},751,740,2.26781]
[187,"HATHWAY",30,{"v":30.616666666666664,"d":"30.62"},{"v":29.233333333333327,"d":"29.23"},{"v":28.466666666666665,"d":"28.47"},{"v":27.08333333333333,"d":"27.08"},{"v":31.383333333333326,"d":"31.38"},{"v":32.76666666666666,"d":"32.77"},{"v":33.533333333333324,"d":"33.53"},32,29.85,2.93909]
[188,"HATSUN",851.4,840.85,{"v":817.7,"d":"817.70"},{"v":784,"d":"784.00"},760.85,{"v":874.5500000000001,"d":"874.55"},{"v":897.6999999999999,"d":"897.70"},{"v":931.4000000000001,"d":"931.40"},864,807.15,2.92733]
[189,"HAVELLS",706,{"v":703,"d":"703.00"},{"v":696,"d":"696.00"},{"v":686,"d":"686.00"},{"v":679,"d":"679.00"},{"v":713,"d":"713.00"},{"v":720,"d":"720.00"},{"v":730,"d":"730.00"},710,693,10.14111]
[190,"HCLTECH",844.75,{"v":846.4833333333332,"d":"846.48"},{"v":831.2666666666664,"d":"831.27"},{"v":817.7833333333332,"d":"817.78"},{"v":802.5666666666664,"d":"802.57"},{"v":859.9666666666665,"d":"859.97"},{"v":875.1833333333334,"d":"875.18"},{"v":888.6666666666665,"d":"888.67"},861.7,833,156.71737]
[191,"HDFC",2031.5,{"v":2018.1666666666667,"d":"2018.17"},{"v":1996.4333333333334,"d":"1996.43"},{"v":1961.3666666666666,"d":"1961.37"},{"v":1939.6333333333332,"d":"1939.63"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2074.9666666666667,"d":"2074.97"},{"v":2110.0333333333338,"d":"2110.03"},2039.9,1983.1,65.91617]
[192,"HDFCAMC",2328.95,2316.35,{"v":2297.7,"d":"2297.70"},2266.45,{"v":2247.7999999999997,"d":"2247.80"},{"v":2347.6,"d":"2347.60"},{"v":2366.2500000000005,"d":"2366.25"},{"v":2397.5,"d":"2397.50"},2335,2285.1,2.85033]
[193,"HDFCBANK",1203.55,{"v":1210.3833333333334,"d":"1210.38"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1167.9833333333333,"d":"1167.98"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1228.166666666667,"d":"1228.17"},{"v":1252.7833333333333,"d":"1252.78"},{"v":1270.566666666667,"d":"1270.57"},1235,1192.6,211.79884]
[194,"HDFCLIFE",570.5,{"v":569.6999999999999,"d":"569.70"},{"v":565.0999999999999,"d":"565.10"},{"v":559.6999999999999,"d":"559.70"},{"v":555.0999999999999,"d":"555.10"},{"v":575.0999999999999,"d":"575.10"},{"v":579.7,"d":"579.70"},{"v":585.0999999999999,"d":"585.10"},574.3,564.3,33.6235]
[195,"HEG",717.85,{"v":719.4,"d":"719.40"},{"v":713.4499999999999,"d":"713.45"},709.05,{"v":703.0999999999999,"d":"703.10"},{"v":723.8,"d":"723.80"},729.75,734.15,725.35,715,1.25613]
[196,"HEIDELBERG",185.35,{"v":185.71666666666667,"d":"185.72"},{"v":183.63333333333333,"d":"183.63"},{"v":181.91666666666666,"d":"181.92"},{"v":179.83333333333331,"d":"179.83"},{"v":187.43333333333334,"d":"187.43"},{"v":189.51666666666665,"d":"189.52"},{"v":191.23333333333335,"d":"191.23"},187.8,184,1.27655]
[197,"HERITGFOOD",303.3,{"v":303.3333333333333,"d":"303.33"},{"v":300.66666666666663,"d":"300.67"},{"v":298.0333333333333,"d":"298.03"},{"v":295.3666666666666,"d":"295.37"},{"v":305.96666666666664,"d":"305.97"},{"v":308.63333333333327,"d":"308.63"},{"v":311.26666666666665,"d":"311.27"},306,300.7,0.15931]
[198,"HEROMOTOCO",3248.7,3279.25,{"v":3200,"d":"3200.00"},{"v":3151.3,"d":"3151.30"},3072.05,3327.95,{"v":3407.2,"d":"3407.20"},{"v":3455.8999999999996,"d":"3455.90"},3358.5,3230.55,10.56738]
[199,"HEXAWARE",467.65,{"v":467.5333333333333,"d":"467.53"},{"v":466.66666666666663,"d":"466.67"},{"v":465.68333333333334,"d":"465.68"},{"v":464.81666666666666,"d":"464.82"},{"v":468.5166666666666,"d":"468.52"},{"v":469.38333333333327,"d":"469.38"},{"v":470.36666666666656,"d":"470.37"},468.4,466.55,0.58566]
[200,"HFCL",17,{"v":17.133333333333336,"d":"17.13"},{"v":16.816666666666674,"d":"16.82"},{"v":16.633333333333336,"d":"16.63"},{"v":16.316666666666674,"d":"16.32"},{"v":17.316666666666674,"d":"17.32"},{"v":17.633333333333336,"d":"17.63"},{"v":17.816666666666674,"d":"17.82"},17.45,16.95,68.44985]
[201,"HIMATSEIDE",120.65,{"v":119.73333333333335,"d":"119.73"},{"v":116.2666666666667,"d":"116.27"},{"v":111.88333333333334,"d":"111.88"},{"v":108.41666666666669,"d":"108.42"},{"v":124.1166666666667,"d":"124.12"},{"v":127.58333333333334,"d":"127.58"},{"v":131.9666666666667,"d":"131.97"},123.2,115.35,3.70474]
[202,"HINDALCO",182.7,{"v":181.41666666666666,"d":"181.42"},{"v":178.98333333333332,"d":"178.98"},{"v":175.26666666666665,"d":"175.27"},{"v":172.83333333333331,"d":"172.83"},{"v":185.13333333333333,"d":"185.13"},{"v":187.56666666666666,"d":"187.57"},{"v":191.28333333333333,"d":"191.28"},183.85,177.7,170.95601]
[203,"HINDCOPPER",32.85,{"v":32.733333333333334,"d":"32.73"},{"v":32.06666666666667,"d":"32.07"},{"v":31.283333333333335,"d":"31.28"},{"v":30.61666666666667,"d":"30.62"},{"v":33.516666666666666,"d":"33.52"},{"v":34.18333333333332,"d":"34.18"},{"v":34.96666666666667,"d":"34.97"},33.4,31.95,4.86576]
[204,"HINDPETRO",175.85,174.25,{"v":171.6,"d":"171.60"},167.35,{"v":164.7,"d":"164.70"},{"v":178.5,"d":"178.50"},{"v":181.14999999999998,"d":"181.15"},{"v":185.4,"d":"185.40"},176.9,170,64.36573]
[205,"HINDUNILVR",2177.8,{"v":2171.633333333333,"d":"2171.63"},{"v":2158.2666666666664,"d":"2158.27"},{"v":2138.733333333333,"d":"2138.73"},{"v":2125.3666666666663,"d":"2125.37"},{"v":2191.1666666666665,"d":"2191.17"},{"v":2204.5333333333333,"d":"2204.53"},{"v":2224.0666666666666,"d":"2224.07"},2185,2152.1,16.06069]
[206,"HINDZINC",220.9,{"v":218.6833333333333,"d":"218.68"},{"v":214.86666666666662,"d":"214.87"},{"v":208.83333333333331,"d":"208.83"},{"v":205.01666666666662,"d":"205.02"},{"v":224.7166666666666,"d":"224.72"},{"v":228.53333333333327,"d":"228.53"},{"v":234.5666666666666,"d":"234.57"},222.5,212.65,17.40547]
[207,"HONAUT",29981.35,{"v":29983.850000000002,"d":"29983.85"},{"v":29497.700000000004,"d":"29497.70"},{"v":29014.050000000003,"d":"29014.05"},{"v":28527.900000000005,"d":"28527.90"},{"v":30467.500000000004,"d":"30467.50"},{"v":30953.650000000005,"d":"30953.65"},{"v":31437.300000000003,"d":"31437.30"},30470,29500.2,0.03139]
[208,"HSCL",49.75,{"v":49.98333333333333,"d":"49.98"},{"v":49.36666666666665,"d":"49.37"},{"v":48.98333333333333,"d":"48.98"},{"v":48.36666666666665,"d":"48.37"},{"v":50.36666666666665,"d":"50.37"},{"v":50.98333333333333,"d":"50.98"},{"v":51.36666666666665,"d":"51.37"},50.6,49.6,3.79124]
[209,"HUDCO",31.4,{"v":31.400000000000002,"d":"31.40"},{"v":31.200000000000003,"d":"31.20"},{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":31.600000000000005,"d":"31.60"},{"v":31.8,"d":"31.80"},{"v":32.00000000000001,"d":"32.00"},31.6,31.2,4.18849]
[210,"IBREALEST",47.65,{"v":47.9,"d":"47.90"},{"v":47.199999999999996,"d":"47.20"},46.75,46.05,{"v":48.349999999999994,"d":"48.35"},49.05,{"v":49.49999999999999,"d":"49.50"},48.6,47.45,13.4632]
[211,"IBULHSGFIN",153.1,{"v":152.66666666666666,"d":"152.67"},{"v":150.48333333333332,"d":"150.48"},{"v":147.86666666666667,"d":"147.87"},{"v":145.68333333333334,"d":"145.68"},{"v":155.2833333333333,"d":"155.28"},{"v":157.46666666666664,"d":"157.47"},{"v":160.0833333333333,"d":"160.08"},154.85,150.05,83.90349]
[212,"IBVENTURES",226.65,{"v":228.86666666666667,"d":"228.87"},{"v":222.78333333333336,"d":"222.78"},{"v":218.91666666666669,"d":"218.92"},{"v":212.83333333333337,"d":"212.83"},{"v":232.73333333333335,"d":"232.73"},{"v":238.81666666666666,"d":"238.82"},{"v":242.68333333333334,"d":"242.68"},234.95,225,4.66005]
[213,"ICICIBANK",417.1,{"v":412.3333333333333,"d":"412.33"},{"v":405.91666666666663,"d":"405.92"},{"v":394.7333333333333,"d":"394.73"},{"v":388.3166666666666,"d":"388.32"},{"v":423.51666666666665,"d":"423.52"},{"v":429.9333333333333,"d":"429.93"},{"v":441.1166666666667,"d":"441.12"},418.75,401.15,410.73]
[214,"ICICIGI",1254.1,{"v":1251.3666666666666,"d":"1251.37"},{"v":1241.7333333333331,"d":"1241.73"},{"v":1229.3666666666666,"d":"1229.37"},{"v":1219.7333333333331,"d":"1219.73"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1285.7333333333331,"d":"1285.73"},1261,1239,2.4256]
[215,"ICICIPRULI",423.25,{"v":420.7166666666667,"d":"420.72"},{"v":415.9333333333334,"d":"415.93"},{"v":408.6166666666667,"d":"408.62"},{"v":403.83333333333337,"d":"403.83"},{"v":428.0333333333334,"d":"428.03"},{"v":432.8166666666667,"d":"432.82"},{"v":440.13333333333344,"d":"440.13"},425.5,413.4,9.66621]
[216,"ICRA",2713.05,{"v":2723.9,"d":"2723.90"},2689.15,2665.25,{"v":2630.5,"d":"2630.50"},{"v":2747.8,"d":"2747.80"},2782.55,{"v":2806.4500000000003,"d":"2806.45"},2758.65,2700,0.00208]
[217,"IDBI",37.8,{"v":38.01666666666666,"d":"38.02"},{"v":37.13333333333332,"d":"37.13"},{"v":36.46666666666666,"d":"36.47"},{"v":35.58333333333332,"d":"35.58"},{"v":38.683333333333316,"d":"38.68"},{"v":39.566666666666656,"d":"39.57"},{"v":40.23333333333331,"d":"40.23"},38.9,37.35,37.95394]
[218,"IDEA",7.95,{"v":7.900000000000001,"d":"7.90"},{"v":7.650000000000002,"d":"7.65"},{"v":7.3500000000000005,"d":"7.35"},{"v":7.100000000000001,"d":"7.10"},{"v":8.200000000000003,"d":"8.20"},{"v":8.450000000000001,"d":"8.45"},{"v":8.750000000000004,"d":"8.75"},8.15,7.6,2161.86805]
[219,"IDFC",30.45,{"v":30.183333333333334,"d":"30.18"},{"v":29.516666666666666,"d":"29.52"},{"v":28.583333333333332,"d":"28.58"},{"v":27.916666666666664,"d":"27.92"},{"v":31.116666666666667,"d":"31.12"},{"v":31.78333333333333,"d":"31.78"},{"v":32.71666666666667,"d":"32.72"},30.85,29.25,35.80315]
[220,"IDFCFIRSTB",31.75,{"v":31.400000000000002,"d":"31.40"},{"v":30.950000000000003,"d":"30.95"},{"v":30.150000000000002,"d":"30.15"},{"v":29.700000000000003,"d":"29.70"},{"v":32.2,"d":"32.20"},32.65,33.45,31.85,30.6,290.60513]
[221,"IEX",200.75,{"v":199.20000000000002,"d":"199.20"},{"v":195.10000000000002,"d":"195.10"},{"v":189.45000000000002,"d":"189.45"},{"v":185.35000000000002,"d":"185.35"},{"v":204.85000000000002,"d":"204.85"},208.95,{"v":214.60000000000002,"d":"214.60"},203.3,193.55,8.70196]
[222,"IFBIND",730.65,{"v":724.8833333333333,"d":"724.88"},{"v":705.7666666666667,"d":"705.77"},{"v":680.8833333333333,"d":"680.88"},{"v":661.7666666666667,"d":"661.77"},{"v":749.7666666666667,"d":"749.77"},{"v":768.8833333333332,"d":"768.88"},{"v":793.7666666666667,"d":"793.77"},744,700,2.33823]
[223,"IFCI",5.8,{"v":5.766666666666667,"d":"5.77"},{"v":5.733333333333333,"d":"5.73"},{"v":5.666666666666667,"d":"5.67"},{"v":5.633333333333334,"d":"5.63"},{"v":5.833333333333333,"d":"5.83"},{"v":5.866666666666666,"d":"5.87"},{"v":5.933333333333333,"d":"5.93"},5.8,5.7,6.04464]
[224,"IGL",376.8,{"v":377.1833333333334,"d":"377.18"},{"v":373.76666666666677,"d":"373.77"},{"v":370.73333333333335,"d":"370.73"},{"v":367.3166666666667,"d":"367.32"},{"v":380.2166666666668,"d":"380.22"},{"v":383.63333333333344,"d":"383.63"},{"v":386.66666666666686,"d":"386.67"},380.6,374.15,27.75611]
[225,"IIFL",78.5,{"v":79.43333333333334,"d":"79.43"},{"v":75.06666666666668,"d":"75.07"},{"v":71.63333333333334,"d":"71.63"},{"v":67.26666666666668,"d":"67.27"},{"v":82.86666666666667,"d":"82.87"},{"v":87.23333333333335,"d":"87.23"},{"v":90.66666666666667,"d":"90.67"},83.8,76,15.283]
[226,"IIFLWAM",926.15,{"v":927.0500000000001,"d":"927.05"},{"v":912.1000000000001,"d":"912.10"},{"v":898.0500000000001,"d":"898.05"},{"v":883.1000000000001,"d":"883.10"},{"v":941.1000000000001,"d":"941.10"},{"v":956.0500000000002,"d":"956.05"},{"v":970.1000000000001,"d":"970.10"},942,913,0.0696]
[227,"INDHOTEL",97.1,97.05,96.25,{"v":95.4,"d":"95.40"},{"v":94.60000000000001,"d":"94.60"},{"v":97.89999999999999,"d":"97.90"},{"v":98.69999999999997,"d":"98.70"},{"v":99.54999999999998,"d":"99.55"},97.85,96.2,39.0594]
[228,"INDIACEM",119.2,{"v":119.48333333333333,"d":"119.48"},{"v":118.26666666666667,"d":"118.27"},{"v":117.33333333333333,"d":"117.33"},{"v":116.11666666666666,"d":"116.12"},{"v":120.41666666666667,"d":"120.42"},{"v":121.63333333333334,"d":"121.63"},{"v":122.56666666666668,"d":"122.57"},120.7,118.55,5.81129]
[229,"INDIAMART",4849.35,4835.05,{"v":4620.1,"d":"4620.10"},4390.85,{"v":4175.900000000001,"d":"4175.90"},{"v":5064.3,"d":"5064.30"},{"v":5279.249999999999,"d":"5279.25"},{"v":5508.5,"d":"5508.50"},5050,4605.8,1.26266]
[230,"INDIANB",59.6,{"v":59.300000000000004,"d":"59.30"},{"v":58.20000000000001,"d":"58.20"},{"v":56.800000000000004,"d":"56.80"},{"v":55.70000000000001,"d":"55.70"},{"v":60.70000000000001,"d":"60.70"},{"v":61.800000000000004,"d":"61.80"},{"v":63.20000000000001,"d":"63.20"},60.4,57.9,12.30282]
[231,"INDIGO",1366.3,{"v":1357.9999999999998,"d":"1358.00"},{"v":1339.3999999999996,"d":"1339.40"},{"v":1312.4999999999998,"d":"1312.50"},{"v":1293.8999999999996,"d":"1293.90"},{"v":1384.8999999999996,"d":"1384.90"},{"v":1403.4999999999995,"d":"1403.50"},{"v":1430.3999999999996,"d":"1430.40"},1376.6,1331.1,13.04101]
[232,"INDOCO",251.6,252.85,248.75,{"v":245.9,"d":"245.90"},{"v":241.8,"d":"241.80"},{"v":255.7,"d":"255.70"},{"v":259.79999999999995,"d":"259.80"},262.65,256.95,250,0.4564]
[233,"INDOSTAR",287.45,{"v":289.6166666666666,"d":"289.62"},{"v":281.8833333333332,"d":"281.88"},{"v":276.3166666666666,"d":"276.32"},{"v":268.5833333333332,"d":"268.58"},{"v":295.1833333333332,"d":"295.18"},{"v":302.9166666666667,"d":"302.92"},{"v":308.48333333333323,"d":"308.48"},297.35,284.05,0.06892]
[234,"INDUSINDBK",627.1,{"v":621.3166666666667,"d":"621.32"},{"v":611.9833333333335,"d":"611.98"},{"v":596.8666666666668,"d":"596.87"},{"v":587.5333333333335,"d":"587.53"},{"v":636.4333333333334,"d":"636.43"},{"v":645.7666666666667,"d":"645.77"},{"v":660.8833333333333,"d":"660.88"},630.65,606.2,145.76825]
[235,"INFIBEAM",86.75,{"v":87,"d":"87.00"},{"v":86,"d":"86.00"},85.25,84.25,87.75,88.75,{"v":89.5,"d":"89.50"},88,86.25,3.41128]
[236,"INFRATEL",181.1,{"v":181.73333333333332,"d":"181.73"},{"v":178.51666666666665,"d":"178.52"},{"v":175.93333333333334,"d":"175.93"},{"v":172.71666666666667,"d":"172.72"},{"v":184.31666666666663,"d":"184.32"},{"v":187.53333333333327,"d":"187.53"},{"v":190.11666666666662,"d":"190.12"},184.95,179.15,36.55373]
[237,"INFY",1125.9,{"v":1126.7333333333333,"d":"1126.73"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1103.0333333333333,"d":"1103.03"},{"v":1090.7666666666667,"d":"1090.77"},{"v":1138.1666666666667,"d":"1138.17"},{"v":1150.4333333333336,"d":"1150.43"},{"v":1161.8666666666668,"d":"1161.87"},1139,1115.3,129.02146]
[238,"INGERRAND",576.85,{"v":584.6,"d":"584.60"},564.35,551.85,{"v":531.6,"d":"531.60"},{"v":597.1,"d":"597.10"},617.35,629.85,604.85,572.1,0.39014]
[239,"INOXLEISUR",267.3,{"v":269.23333333333335,"d":"269.23"},{"v":263.6166666666667,"d":"263.62"},{"v":259.93333333333334,"d":"259.93"},{"v":254.31666666666666,"d":"254.32"},{"v":272.9166666666667,"d":"272.92"},{"v":278.53333333333336,"d":"278.53"},{"v":282.2166666666667,"d":"282.22"},274.85,265.55,2.6004]
[240,"INTELLECT",236.75,{"v":238.58333333333334,"d":"238.58"},{"v":234.16666666666669,"d":"234.17"},{"v":231.58333333333334,"d":"231.58"},{"v":227.16666666666669,"d":"227.17"},{"v":241.16666666666669,"d":"241.17"},{"v":245.58333333333337,"d":"245.58"},{"v":248.16666666666669,"d":"248.17"},243,236,1.11058]
[241,"IOB",9.3,{"v":9.266666666666667,"d":"9.27"},{"v":9.033333333333335,"d":"9.03"},{"v":8.766666666666667,"d":"8.77"},{"v":8.533333333333335,"d":"8.53"},{"v":9.533333333333335,"d":"9.53"},{"v":9.766666666666666,"d":"9.77"},{"v":10.033333333333335,"d":"10.03"},9.5,9,19.42284]
[242,"IOC",76.8,{"v":76.26666666666667,"d":"76.27"},{"v":75.13333333333333,"d":"75.13"},{"v":73.46666666666665,"d":"73.47"},{"v":72.33333333333331,"d":"72.33"},{"v":77.93333333333334,"d":"77.93"},{"v":79.06666666666669,"d":"79.07"},{"v":80.73333333333335,"d":"80.73"},77.4,74.6,232.07536]
[243,"IPCALAB",2095.45,{"v":2099.233333333333,"d":"2099.23"},{"v":2069.4666666666662,"d":"2069.47"},{"v":2043.4833333333331,"d":"2043.48"},{"v":2013.7166666666662,"d":"2013.72"},{"v":2125.2166666666662,"d":"2125.22"},{"v":2154.9833333333336,"d":"2154.98"},{"v":2180.9666666666662,"d":"2180.97"},2129,2073.25,0.90252]
[244,"IRB",109.95,{"v":109.98333333333333,"d":"109.98"},{"v":108.46666666666667,"d":"108.47"},{"v":106.98333333333333,"d":"106.98"},{"v":105.46666666666667,"d":"105.47"},{"v":111.46666666666667,"d":"111.47"},{"v":112.98333333333335,"d":"112.98"},{"v":114.46666666666667,"d":"114.47"},111.5,108.5,6.53934]
[245,"IRCON",75.35,{"v":74.91666666666667,"d":"74.92"},{"v":73.43333333333334,"d":"73.43"},{"v":71.51666666666667,"d":"71.52"},{"v":70.03333333333333,"d":"70.03"},{"v":76.83333333333334,"d":"76.83"},{"v":78.31666666666666,"d":"78.32"},{"v":80.23333333333335,"d":"80.23"},76.4,73,4.45723]
[246,"IRCTC",1326.9,{"v":1329.0666666666666,"d":"1329.07"},{"v":1323.1333333333332,"d":"1323.13"},{"v":1319.3666666666666,"d":"1319.37"},{"v":1313.4333333333332,"d":"1313.43"},{"v":1332.8333333333333,"d":"1332.83"},{"v":1338.7666666666667,"d":"1338.77"},{"v":1342.5333333333333,"d":"1342.53"},1335,1325.3,1.19596]
[247,"ISEC",445.6,{"v":444.51666666666665,"d":"444.52"},{"v":439.0833333333333,"d":"439.08"},{"v":432.56666666666666,"d":"432.57"},{"v":427.1333333333333,"d":"427.13"},{"v":451.0333333333333,"d":"451.03"},{"v":456.4666666666667,"d":"456.47"},{"v":462.9833333333333,"d":"462.98"},449.95,438,1.60905]
[248,"ITC",168.25,{"v":167.76666666666665,"d":"167.77"},{"v":166.6333333333333,"d":"166.63"},{"v":165.01666666666665,"d":"165.02"},{"v":163.8833333333333,"d":"163.88"},{"v":169.3833333333333,"d":"169.38"},{"v":170.51666666666662,"d":"170.52"},{"v":172.1333333333333,"d":"172.13"},168.9,166.15,190.16841]
[249,"ITDC",228.85,{"v":226.4,"d":"226.40"},223.05,217.25,{"v":213.9,"d":"213.90"},{"v":232.20000000000002,"d":"232.20"},{"v":235.54999999999998,"d":"235.55"},{"v":241.35000000000002,"d":"241.35"},229.75,220.6,0.09476]
[250,"ITI",122.35,{"v":122.68333333333334,"d":"122.68"},{"v":121.36666666666667,"d":"121.37"},{"v":120.38333333333334,"d":"120.38"},{"v":119.06666666666668,"d":"119.07"},{"v":123.66666666666667,"d":"123.67"},{"v":124.98333333333333,"d":"124.98"},{"v":125.96666666666667,"d":"125.97"},124,121.7,3.0209]
[251,"J&KBANK",14.8,{"v":14.666666666666666,"d":"14.67"},{"v":14.383333333333333,"d":"14.38"},{"v":13.966666666666667,"d":"13.97"},{"v":13.683333333333334,"d":"13.68"},{"v":15.083333333333332,"d":"15.08"},{"v":15.366666666666667,"d":"15.37"},{"v":15.783333333333331,"d":"15.78"},14.95,14.25,11.16562]
[252,"JAGRAN",36.45,{"v":36.51666666666667,"d":"36.52"},{"v":35.933333333333344,"d":"35.93"},{"v":35.41666666666667,"d":"35.42"},{"v":34.83333333333334,"d":"34.83"},{"v":37.033333333333346,"d":"37.03"},{"v":37.616666666666674,"d":"37.62"},{"v":38.13333333333335,"d":"38.13"},37.1,36,1.25584]
[253,"JAICORPLTD",84.5,84.95,83.75,{"v":83,"d":"83.00"},{"v":81.8,"d":"81.80"},{"v":85.7,"d":"85.70"},{"v":86.90000000000002,"d":"86.90"},87.65,86.15,84.2,3.69711]
[254,"JAMNAAUTO",42.95,{"v":42.98333333333333,"d":"42.98"},{"v":42.466666666666654,"d":"42.47"},{"v":41.98333333333333,"d":"41.98"},{"v":41.466666666666654,"d":"41.47"},{"v":43.466666666666654,"d":"43.47"},{"v":43.98333333333332,"d":"43.98"},{"v":44.466666666666654,"d":"44.47"},43.5,42.5,4.88357]
[255,"JBCHEPHARM",1063.6,1055.25,{"v":1034.5,"d":"1034.50"},{"v":1005.4000000000001,"d":"1005.40"},{"v":984.6500000000001,"d":"984.65"},1084.35,{"v":1105.1,"d":"1105.10"},{"v":1134.1999999999998,"d":"1134.20"},1076,1026.15,1.56199]
[256,"JCHAC",2203.85,{"v":2222.9,"d":"2222.90"},{"v":2095.9500000000003,"d":"2095.95"},{"v":1988.0500000000002,"d":"1988.05"},{"v":1861.1000000000004,"d":"1861.10"},{"v":2330.8,"d":"2330.80"},2457.75,2565.65,2349.85,2115,0.27202]
[257,"JINDALSAW",62.1,61.65,60.75,{"v":59.4,"d":"59.40"},{"v":58.5,"d":"58.50"},{"v":63,"d":"63.00"},{"v":63.89999999999999,"d":"63.90"},65.25,62.55,60.3,5.93559]
[258,"JINDALSTEL",201.7,{"v":198.4333333333333,"d":"198.43"},{"v":194.01666666666662,"d":"194.02"},{"v":186.33333333333331,"d":"186.33"},{"v":181.91666666666663,"d":"181.92"},{"v":206.11666666666662,"d":"206.12"},{"v":210.5333333333333,"d":"210.53"},{"v":218.2166666666666,"d":"218.22"},202.85,190.75,125.05282]
[259,"JKCEMENT",1798,{"v":1793.8833333333332,"d":"1793.88"},{"v":1764.1166666666663,"d":"1764.12"},{"v":1730.2333333333331,"d":"1730.23"},{"v":1700.4666666666662,"d":"1700.47"},{"v":1827.7666666666664,"d":"1827.77"},{"v":1857.5333333333333,"d":"1857.53"},{"v":1891.4166666666665,"d":"1891.42"},1823.65,1760,2.10154]
[260,"JKLAKSHMI",279.05,{"v":278.3333333333333,"d":"278.33"},{"v":275.71666666666664,"d":"275.72"},{"v":272.3833333333333,"d":"272.38"},{"v":269.76666666666665,"d":"269.77"},{"v":281.66666666666663,"d":"281.67"},{"v":284.2833333333333,"d":"284.28"},{"v":287.6166666666666,"d":"287.62"},280.95,275,2.81168]
[261,"JKPAPER",88.95,{"v":89.05000000000001,"d":"89.05"},{"v":88.45000000000002,"d":"88.45"},87.95,{"v":87.35000000000001,"d":"87.35"},{"v":89.55000000000003,"d":"89.55"},{"v":90.15000000000002,"d":"90.15"},{"v":90.65000000000003,"d":"90.65"},89.65,88.55,1.85314]
[262,"JKTYRE",59.45,{"v":59.1,"d":"59.10"},{"v":58.400000000000006,"d":"58.40"},57.35,{"v":56.650000000000006,"d":"56.65"},{"v":60.150000000000006,"d":"60.15"},{"v":60.85000000000001,"d":"60.85"},{"v":61.900000000000006,"d":"61.90"},59.8,58.05,10.03137]
[263,"JMFINANCIL",75.85,{"v":75.89999999999999,"d":"75.90"},{"v":74.74999999999999,"d":"74.75"},{"v":73.64999999999999,"d":"73.65"},{"v":72.49999999999999,"d":"72.50"},{"v":76.99999999999999,"d":"77.00"},{"v":78.14999999999999,"d":"78.15"},{"v":79.24999999999999,"d":"79.25"},77.05,74.8,4.19205]
[264,"JSL",59.8,{"v":59.699999999999996,"d":"59.70"},{"v":57.39999999999999,"d":"57.40"},{"v":54.99999999999999,"d":"55.00"},{"v":52.69999999999999,"d":"52.70"},{"v":62.099999999999994,"d":"62.10"},{"v":64.39999999999999,"d":"64.40"},{"v":66.8,"d":"66.80"},62,57.3,47.46109]
[265,"JSLHISAR",96.6,{"v":96.7,"d":"96.70"},{"v":94.4,"d":"94.40"},{"v":92.2,"d":"92.20"},{"v":89.9,"d":"89.90"},{"v":98.9,"d":"98.90"},{"v":101.19999999999999,"d":"101.20"},{"v":103.4,"d":"103.40"},99,94.5,8.23897]
[266,"JSWENERGY",62.7,{"v":62.900000000000006,"d":"62.90"},{"v":61.400000000000006,"d":"61.40"},{"v":60.1,"d":"60.10"},{"v":58.6,"d":"58.60"},{"v":64.20000000000002,"d":"64.20"},{"v":65.70000000000002,"d":"65.70"},{"v":67.00000000000001,"d":"67.00"},64.4,61.6,11.96356]
[267,"JSWSTEEL",313.5,{"v":313.09999999999997,"d":"313.10"},{"v":308.0999999999999,"d":"308.10"},{"v":302.69999999999993,"d":"302.70"},{"v":297.6999999999999,"d":"297.70"},{"v":318.49999999999994,"d":"318.50"},{"v":323.50000000000006,"d":"323.50"},{"v":328.9,"d":"328.90"},318.1,307.7,188.84145]
[268,"JUBILANT",701.4,{"v":697.6833333333334,"d":"697.68"},{"v":688.7166666666668,"d":"688.72"},{"v":676.0333333333334,"d":"676.03"},{"v":667.0666666666668,"d":"667.07"},{"v":710.3666666666668,"d":"710.37"},{"v":719.3333333333335,"d":"719.33"},{"v":732.0166666666668,"d":"732.02"},706.65,685,1.52402]
[269,"JUBLFOOD",2248,{"v":2270.6666666666665,"d":"2270.67"},{"v":2213.783333333333,"d":"2213.78"},{"v":2179.566666666666,"d":"2179.57"},{"v":2122.6833333333325,"d":"2122.68"},{"v":2304.883333333333,"d":"2304.88"},{"v":2361.7666666666673,"d":"2361.77"},{"v":2395.9833333333336,"d":"2395.98"},2327.55,2236.45,6.02871]
[270,"JUSTDIAL",505.65,497.75,{"v":481.5,"d":"481.50"},457.35,{"v":441.1,"d":"441.10"},{"v":521.9,"d":"521.90"},538.15,{"v":562.3,"d":"562.30"},514,473.6,59.81239]
[271,"JYOTHYLAB",141.95,{"v":142.1833333333333,"d":"142.18"},{"v":140.86666666666662,"d":"140.87"},{"v":139.7833333333333,"d":"139.78"},{"v":138.4666666666666,"d":"138.47"},{"v":143.26666666666662,"d":"143.27"},{"v":144.5833333333333,"d":"144.58"},{"v":145.66666666666663,"d":"145.67"},143.5,141.1,0.82705]
[272,"KAJARIACER",564.45,{"v":556.1666666666666,"d":"556.17"},{"v":543.3333333333333,"d":"543.33"},{"v":522.2166666666666,"d":"522.22"},{"v":509.3833333333332,"d":"509.38"},{"v":577.2833333333333,"d":"577.28"},{"v":590.1166666666666,"d":"590.12"},{"v":611.2333333333333,"d":"611.23"},569,535.05,16.25784]
[273,"KALPATPOWR",234.75,{"v":234.9333333333333,"d":"234.93"},{"v":233.5666666666666,"d":"233.57"},{"v":232.3833333333333,"d":"232.38"},{"v":231.0166666666666,"d":"231.02"},{"v":236.11666666666662,"d":"236.12"},{"v":237.48333333333335,"d":"237.48"},{"v":238.66666666666663,"d":"238.67"},236.3,233.75,1.06145]
[274,"KANSAINER",492.3,{"v":496.3166666666666,"d":"496.32"},{"v":482.6333333333332,"d":"482.63"},{"v":472.9666666666666,"d":"472.97"},{"v":459.2833333333332,"d":"459.28"},{"v":505.98333333333323,"d":"505.98"},{"v":519.6666666666666,"d":"519.67"},{"v":529.3333333333333,"d":"529.33"},510,486.65,1.87832]
[275,"KARURVYSYA",31.15,{"v":30.900000000000002,"d":"30.90"},{"v":30.500000000000004,"d":"30.50"},29.85,{"v":29.450000000000003,"d":"29.45"},{"v":31.550000000000004,"d":"31.55"},{"v":31.950000000000003,"d":"31.95"},{"v":32.60000000000001,"d":"32.60"},31.3,30.25,12.93193]
[276,"KEC",326.25,{"v":328.4166666666667,"d":"328.42"},{"v":322.83333333333337,"d":"322.83"},{"v":319.4166666666667,"d":"319.42"},{"v":313.83333333333337,"d":"313.83"},{"v":331.83333333333337,"d":"331.83"},{"v":337.41666666666674,"d":"337.42"},{"v":340.83333333333337,"d":"340.83"},334,325,1.43312]
[277,"KEI",323.7,{"v":326.96666666666664,"d":"326.97"},{"v":318.7333333333333,"d":"318.73"},{"v":313.76666666666665,"d":"313.77"},{"v":305.5333333333333,"d":"305.53"},{"v":331.9333333333333,"d":"331.93"},{"v":340.16666666666663,"d":"340.17"},{"v":345.13333333333327,"d":"345.13"},335.2,322,1.52689]
[278,"KNRCON",239.85,{"v":242.1833333333333,"d":"242.18"},{"v":235.66666666666663,"d":"235.67"},{"v":231.48333333333332,"d":"231.48"},{"v":224.96666666666664,"d":"224.97"},{"v":246.36666666666662,"d":"246.37"},{"v":252.88333333333333,"d":"252.88"},{"v":257.0666666666666,"d":"257.07"},248.7,238,0.58285]
[279,"KOLTEPATIL",167.25,{"v":168.6,"d":"168.60"},{"v":165.14999999999998,"d":"165.15"},{"v":163.04999999999998,"d":"163.05"},{"v":159.59999999999997,"d":"159.60"},{"v":170.7,"d":"170.70"},{"v":174.14999999999998,"d":"174.15"},176.25,172.05,166.5,0.49022]
[280,"KOTAKBANK",1376.7,{"v":1363.3999999999999,"d":"1363.40"},{"v":1346.7999999999997,"d":"1346.80"},{"v":1316.8999999999999,"d":"1316.90"},{"v":1300.2999999999997,"d":"1300.30"},{"v":1393.2999999999997,"d":"1393.30"},{"v":1409.8999999999996,"d":"1409.90"},{"v":1439.7999999999997,"d":"1439.80"},1380,1333.5,39.71028]
[281,"KPITTECH",114.15,{"v":112.96666666666665,"d":"112.97"},{"v":111.2833333333333,"d":"111.28"},{"v":108.41666666666664,"d":"108.42"},{"v":106.73333333333329,"d":"106.73"},{"v":115.83333333333331,"d":"115.83"},{"v":117.51666666666668,"d":"117.52"},{"v":120.38333333333333,"d":"120.38"},114.65,110.1,4.16736]
[282,"KPRMILL",629.95,{"v":634.0333333333333,"d":"634.03"},{"v":622.0166666666667,"d":"622.02"},{"v":614.0833333333334,"d":"614.08"},{"v":602.0666666666667,"d":"602.07"},{"v":641.9666666666666,"d":"641.97"},{"v":653.9833333333332,"d":"653.98"},{"v":661.9166666666665,"d":"661.92"},646.05,626.1,0.11934]
[283,"KRBL",258.2,{"v":260.01666666666665,"d":"260.02"},{"v":255.7333333333333,"d":"255.73"},{"v":253.26666666666665,"d":"253.27"},{"v":248.9833333333333,"d":"248.98"},{"v":262.4833333333333,"d":"262.48"},{"v":266.7666666666666,"d":"266.77"},{"v":269.2333333333333,"d":"269.23"},264.3,257.55,1.06897]
[284,"KSB",468.05,{"v":468.98333333333335,"d":"468.98"},{"v":463.0666666666667,"d":"463.07"},{"v":458.08333333333337,"d":"458.08"},{"v":452.16666666666674,"d":"452.17"},{"v":473.9666666666667,"d":"473.97"},{"v":479.8833333333333,"d":"479.88"},{"v":484.8666666666667,"d":"484.87"},474.9,464,0.90009]
[285,"KSCL",543.95,{"v":542.4,"d":"542.40"},{"v":534.8,"d":"534.80"},525.65,518.05,551.55,{"v":559.1500000000001,"d":"559.15"},{"v":568.3,"d":"568.30"},550,533.25,2.85984]
[286,"KTKBANK",43.65,{"v":43.56666666666666,"d":"43.57"},{"v":43.33333333333333,"d":"43.33"},{"v":43.016666666666666,"d":"43.02"},{"v":42.78333333333333,"d":"42.78"},{"v":43.883333333333326,"d":"43.88"},{"v":44.11666666666666,"d":"44.12"},{"v":44.43333333333332,"d":"44.43"},43.8,43.25,9.34336]
[287,"L&TFH",63.3,{"v":62.73333333333333,"d":"62.73"},{"v":61.566666666666656,"d":"61.57"},{"v":59.83333333333333,"d":"59.83"},{"v":58.66666666666666,"d":"58.67"},{"v":64.46666666666665,"d":"64.47"},{"v":65.63333333333333,"d":"65.63"},{"v":67.36666666666665,"d":"67.37"},63.9,61,135.28474]
[288,"LALPATHLAB",2124.9,{"v":2108.2999999999997,"d":"2108.30"},{"v":2076.6999999999994,"d":"2076.70"},{"v":2028.4999999999995,"d":"2028.50"},{"v":1996.8999999999992,"d":"1996.90"},{"v":2156.4999999999995,"d":"2156.50"},{"v":2188.1,"d":"2188.10"},{"v":2236.2999999999997,"d":"2236.30"},2139.9,2060.1,1.72502]
[289,"LAOPALA",210.7,{"v":211.55000000000004,"d":"211.55"},{"v":208.45000000000007,"d":"208.45"},{"v":206.20000000000005,"d":"206.20"},{"v":203.10000000000008,"d":"203.10"},{"v":213.80000000000007,"d":"213.80"},{"v":216.90000000000003,"d":"216.90"},{"v":219.15000000000006,"d":"219.15"},214.65,209.3,0.56183]
[290,"LAURUSLABS",332,{"v":332.76666666666665,"d":"332.77"},{"v":328.1333333333333,"d":"328.13"},{"v":324.26666666666665,"d":"324.27"},{"v":319.6333333333333,"d":"319.63"},{"v":336.6333333333333,"d":"336.63"},{"v":341.26666666666665,"d":"341.27"},{"v":345.1333333333333,"d":"345.13"},337.4,328.9,36.12266]
[291,"LAXMIMACH",4002.6,{"v":4019.2000000000003,"d":"4019.20"},{"v":3963.4000000000005,"d":"3963.40"},{"v":3924.2000000000003,"d":"3924.20"},{"v":3868.4000000000005,"d":"3868.40"},{"v":4058.4000000000005,"d":"4058.40"},{"v":4114.200000000001,"d":"4114.20"},{"v":4153.400000000001,"d":"4153.40"},4075,3980,0.11782]
[292,"LEMONTREE",27.2,{"v":27.383333333333336,"d":"27.38"},{"v":26.766666666666673,"d":"26.77"},{"v":26.333333333333336,"d":"26.33"},{"v":25.716666666666672,"d":"25.72"},{"v":27.816666666666674,"d":"27.82"},{"v":28.43333333333334,"d":"28.43"},{"v":28.866666666666674,"d":"28.87"},28,26.95,3.9545]
[293,"LICHSGFIN",291.6,{"v":289.73333333333335,"d":"289.73"},{"v":285.9166666666667,"d":"285.92"},{"v":280.23333333333335,"d":"280.23"},{"v":276.4166666666667,"d":"276.42"},{"v":295.4166666666667,"d":"295.42"},{"v":299.2333333333333,"d":"299.23"},{"v":304.9166666666667,"d":"304.92"},293.55,284.05,44.0173]
[294,"LINDEINDIA",786.6,{"v":780.2999999999998,"d":"780.30"},{"v":768.5999999999997,"d":"768.60"},{"v":750.5999999999998,"d":"750.60"},{"v":738.8999999999996,"d":"738.90"},{"v":798.2999999999997,"d":"798.30"},{"v":809.9999999999998,"d":"810.00"},{"v":827.9999999999998,"d":"828.00"},792,762.3,0.31979]
[295,"LT",902.9,{"v":897.6333333333333,"d":"897.63"},{"v":889.2666666666667,"d":"889.27"},{"v":875.6333333333333,"d":"875.63"},{"v":867.2666666666667,"d":"867.27"},{"v":911.2666666666667,"d":"911.27"},{"v":919.6333333333332,"d":"919.63"},{"v":933.2666666666667,"d":"933.27"},906,884,58.00528]
[296,"LTI",3015.25,{"v":3040.5499999999997,"d":"3040.55"},{"v":2935.8999999999996,"d":"2935.90"},{"v":2856.5499999999997,"d":"2856.55"},{"v":2751.8999999999996,"d":"2751.90"},{"v":3119.8999999999996,"d":"3119.90"},3224.55,{"v":3303.8999999999996,"d":"3303.90"},3145.2,2961.2,4.81161]
[297,"LTTS",1754.1,{"v":1742.7666666666667,"d":"1742.77"},{"v":1705.5333333333333,"d":"1705.53"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1619.7333333333333,"d":"1619.73"},{"v":1791.3333333333333,"d":"1791.33"},{"v":1828.5666666666664,"d":"1828.57"},{"v":1877.1333333333332,"d":"1877.13"},1780,1694.2,1.65271]
[298,"LUPIN",1014.2,{"v":1023.4,"d":"1023.40"},{"v":1000.8,"d":"1000.80"},{"v":987.4,"d":"987.40"},{"v":964.8,"d":"964.80"},{"v":1036.8,"d":"1036.80"},{"v":1059.4,"d":"1059.40"},{"v":1072.8,"d":"1072.80"},1046,1010,27.12791]
[299,"LUXIND",1391.75,1405.55,{"v":1376.1999999999998,"d":"1376.20"},{"v":1360.6499999999999,"d":"1360.65"},{"v":1331.2999999999997,"d":"1331.30"},{"v":1421.1,"d":"1421.10"},{"v":1450.4499999999998,"d":"1450.45"},{"v":1466,"d":"1466.00"},1434.9,1390,0.47168]
[300,"M&M",597.45,{"v":602.3833333333333,"d":"602.38"},{"v":590.2666666666667,"d":"590.27"},{"v":583.0833333333334,"d":"583.08"},{"v":570.9666666666667,"d":"570.97"},{"v":609.5666666666666,"d":"609.57"},{"v":621.6833333333332,"d":"621.68"},{"v":628.8666666666666,"d":"628.87"},614.5,595.2,36.46303]
[301,"M&MFIN",129.95,{"v":128.78333333333333,"d":"128.78"},{"v":126.56666666666666,"d":"126.57"},{"v":123.18333333333334,"d":"123.18"},{"v":120.96666666666667,"d":"120.97"},{"v":132.16666666666666,"d":"132.17"},{"v":134.3833333333333,"d":"134.38"},{"v":137.76666666666665,"d":"137.77"},131,125.4,84.11516]
[302,"MAHABANK",11.9,{"v":11.9,"d":"11.90"},{"v":11.200000000000001,"d":"11.20"},{"v":10.5,"d":"10.50"},{"v":9.8,"d":"9.80"},{"v":12.600000000000001,"d":"12.60"},{"v":13.3,"d":"13.30"},{"v":14.000000000000002,"d":"14.00"},12.6,11.2,73.94405]
[303,"MAHINDCIE",137.35,{"v":137.18333333333334,"d":"137.18"},{"v":134.36666666666667,"d":"134.37"},{"v":131.38333333333333,"d":"131.38"},{"v":128.56666666666666,"d":"128.57"},{"v":140.16666666666669,"d":"140.17"},{"v":142.98333333333335,"d":"142.98"},{"v":145.9666666666667,"d":"145.97"},140,134.2,0.84324]
[304,"MAHLOG",328.65,{"v":330.0333333333333,"d":"330.03"},{"v":325.1166666666666,"d":"325.12"},{"v":321.5833333333333,"d":"321.58"},{"v":316.66666666666663,"d":"316.67"},{"v":333.5666666666666,"d":"333.57"},{"v":338.48333333333335,"d":"338.48"},{"v":342.0166666666666,"d":"342.02"},334.95,326.5,0.20457]
[305,"MAHSCOOTER",2887,{"v":2895.4166666666665,"d":"2895.42"},{"v":2863.283333333333,"d":"2863.28"},{"v":2839.566666666666,"d":"2839.57"},{"v":2807.4333333333325,"d":"2807.43"},{"v":2919.133333333333,"d":"2919.13"},{"v":2951.2666666666673,"d":"2951.27"},{"v":2974.9833333333336,"d":"2974.98"},2927.55,2871.7,0.0247]
[306,"MAHSEAMLES",219.2,{"v":218.61666666666667,"d":"218.62"},{"v":216.43333333333334,"d":"216.43"},{"v":213.66666666666666,"d":"213.67"},{"v":211.48333333333332,"d":"211.48"},{"v":221.38333333333335,"d":"221.38"},{"v":223.5666666666667,"d":"223.57"},{"v":226.33333333333337,"d":"226.33"},220.8,215.85,0.25439]
[307,"MANAPPURAM",164.8,{"v":164.51666666666668,"d":"164.52"},{"v":162.53333333333336,"d":"162.53"},{"v":160.26666666666668,"d":"160.27"},{"v":158.28333333333336,"d":"158.28"},{"v":166.78333333333336,"d":"166.78"},{"v":168.76666666666665,"d":"168.77"},{"v":171.03333333333336,"d":"171.03"},166.5,162.25,37.89465]
[308,"MARICO",364.5,364.45,362.25,{"v":360,"d":"360.00"},{"v":357.8,"d":"357.80"},{"v":366.7,"d":"366.70"},{"v":368.8999999999999,"d":"368.90"},371.15,366.65,362.2,20.29318]
[309,"MARUTI",6851.95,{"v":6885.650000000001,"d":"6885.65"},{"v":6791.300000000001,"d":"6791.30"},{"v":6730.650000000001,"d":"6730.65"},{"v":6636.300000000001,"d":"6636.30"},{"v":6946.300000000001,"d":"6946.30"},{"v":7040.6500000000015,"d":"7040.65"},{"v":7101.300000000001,"d":"7101.30"},6980,6825,5.48472]
[310,"MASFIN",836.7,833.35,818.95,{"v":801.2,"d":"801.20"},{"v":786.8000000000001,"d":"786.80"},{"v":851.1,"d":"851.10"},{"v":865.4999999999999,"d":"865.50"},883.25,847.75,815.6,0.11045]
[311,"MCDOWELL-N",514.25,{"v":513.9833333333333,"d":"513.98"},{"v":511.01666666666665,"d":"511.02"},{"v":507.7833333333333,"d":"507.78"},{"v":504.8166666666666,"d":"504.82"},{"v":517.2166666666667,"d":"517.22"},{"v":520.1833333333334,"d":"520.18"},{"v":523.4166666666667,"d":"523.42"},516.95,510.75,5.87946]
[312,"MCX",1761.65,{"v":1770.8833333333332,"d":"1770.88"},{"v":1739.7666666666664,"d":"1739.77"},{"v":1717.8833333333332,"d":"1717.88"},{"v":1686.7666666666664,"d":"1686.77"},{"v":1792.7666666666664,"d":"1792.77"},{"v":1823.8833333333332,"d":"1823.88"},{"v":1845.7666666666664,"d":"1845.77"},1802,1749,3.1658]
[313,"METROPOLIS",1872.95,{"v":1879.8499999999997,"d":"1879.85"},{"v":1845.6999999999994,"d":"1845.70"},{"v":1818.4499999999996,"d":"1818.45"},{"v":1784.2999999999993,"d":"1784.30"},{"v":1907.0999999999995,"d":"1907.10"},{"v":1941.2499999999995,"d":"1941.25"},{"v":1968.4999999999995,"d":"1968.50"},1914,1852.6,0.58283]
[314,"MFSL",586.6,{"v":585.6166666666667,"d":"585.62"},{"v":582.0833333333334,"d":"582.08"},{"v":577.5666666666667,"d":"577.57"},{"v":574.0333333333334,"d":"574.03"},{"v":590.1333333333333,"d":"590.13"},{"v":593.6666666666666,"d":"593.67"},{"v":598.1833333333333,"d":"598.18"},589.15,581.1,2.81483]
[315,"MGL",826.55,{"v":822.8833333333332,"d":"822.88"},{"v":815.8666666666664,"d":"815.87"},{"v":805.1833333333333,"d":"805.18"},{"v":798.1666666666665,"d":"798.17"},{"v":833.5666666666664,"d":"833.57"},{"v":840.5833333333333,"d":"840.58"},{"v":851.2666666666663,"d":"851.27"},829.9,812.2,4.2915]
[316,"MHRIL",165.65,{"v":164.88333333333335,"d":"164.88"},{"v":162.06666666666672,"d":"162.07"},{"v":158.48333333333338,"d":"158.48"},{"v":155.66666666666674,"d":"155.67"},{"v":168.4666666666667,"d":"168.47"},{"v":171.28333333333336,"d":"171.28"},{"v":174.86666666666667,"d":"174.87"},167.7,161.3,0.26097]
[317,"MIDHANI",179.4,{"v":178.54999999999998,"d":"178.55"},{"v":175.84999999999997,"d":"175.85"},{"v":172.29999999999998,"d":"172.30"},{"v":169.59999999999997,"d":"169.60"},{"v":182.09999999999997,"d":"182.10"},{"v":184.79999999999995,"d":"184.80"},{"v":188.34999999999997,"d":"188.35"},181.25,175,6.23059]
[318,"MINDACORP",67.55,{"v":67.48333333333333,"d":"67.48"},{"v":67.06666666666666,"d":"67.07"},{"v":66.58333333333333,"d":"66.58"},{"v":66.16666666666666,"d":"66.17"},{"v":67.96666666666667,"d":"67.97"},{"v":68.38333333333333,"d":"68.38"},{"v":68.86666666666667,"d":"68.87"},67.9,67,1.07222]
[319,"MINDAIND",323.55,{"v":325.34999999999997,"d":"325.35"},{"v":318.19999999999993,"d":"318.20"},{"v":312.84999999999997,"d":"312.85"},{"v":305.69999999999993,"d":"305.70"},{"v":330.69999999999993,"d":"330.70"},{"v":337.8499999999999,"d":"337.85"},{"v":343.19999999999993,"d":"343.20"},332.5,320,0.64683]
[320,"MINDTREE",1341.75,1328.25,{"v":1306.5,"d":"1306.50"},1271.25,{"v":1249.5,"d":"1249.50"},{"v":1363.5,"d":"1363.50"},1385.25,{"v":1420.5,"d":"1420.50"},1350,1293,39.11088]
[321,"MMTC",16.3,{"v":16.333333333333332,"d":"16.33"},{"v":16.166666666666664,"d":"16.17"},{"v":16.03333333333333,"d":"16.03"},{"v":15.866666666666664,"d":"15.87"},{"v":16.466666666666665,"d":"16.47"},{"v":16.63333333333333,"d":"16.63"},{"v":16.766666666666666,"d":"16.77"},16.5,16.2,3.17088]
[322,"MOIL",136.3,{"v":135.43333333333334,"d":"135.43"},{"v":133.91666666666669,"d":"133.92"},{"v":131.53333333333336,"d":"131.53"},{"v":130.0166666666667,"d":"130.02"},{"v":137.81666666666666,"d":"137.82"},{"v":139.33333333333331,"d":"139.33"},{"v":141.71666666666664,"d":"141.72"},136.95,133.05,1.67268]
[323,"MOTHERSUMI",107.55,{"v":106.89999999999999,"d":"106.90"},{"v":105.59999999999998,"d":"105.60"},{"v":103.64999999999999,"d":"103.65"},{"v":102.34999999999998,"d":"102.35"},{"v":108.84999999999998,"d":"108.85"},{"v":110.14999999999999,"d":"110.15"},{"v":112.09999999999998,"d":"112.10"},108.2,104.95,138.26158]
[324,"MOTILALOFS",580.55,{"v":585.5166666666667,"d":"585.52"},{"v":572.0333333333333,"d":"572.03"},{"v":563.5166666666667,"d":"563.52"},{"v":550.0333333333333,"d":"550.03"},{"v":594.0333333333333,"d":"594.03"},{"v":607.5166666666667,"d":"607.52"},{"v":616.0333333333333,"d":"616.03"},599,577,0.19291]
[325,"MPHASIS",1301.9,{"v":1317.1666666666667,"d":"1317.17"},{"v":1284.3333333333335,"d":"1284.33"},{"v":1266.7666666666667,"d":"1266.77"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1334.7333333333336,"d":"1334.73"},{"v":1367.566666666667,"d":"1367.57"},{"v":1385.1333333333337,"d":"1385.13"},1350,1299.6,5.79092]
[326,"MRF",60009.85,{"v":59403.28333333333,"d":"59403.28"},{"v":58706.566666666666,"d":"58706.57"},{"v":57403.28333333333,"d":"57403.28"},{"v":56706.566666666666,"d":"56706.57"},{"v":60706.566666666666,"d":"60706.57"},{"v":61403.283333333326,"d":"61403.28"},{"v":62706.566666666666,"d":"62706.57"},60100,58100,0.21961]
[327,"MRPL",26.1,{"v":26.083333333333332,"d":"26.08"},{"v":25.766666666666666,"d":"25.77"},{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":26.416666666666664,"d":"26.42"},{"v":26.733333333333334,"d":"26.73"},{"v":27.066666666666663,"d":"27.07"},26.4,25.75,4.2541]
[328,"MUTHOOTFIN",1221.85,{"v":1210.9666666666665,"d":"1210.97"},{"v":1192.933333333333,"d":"1192.93"},{"v":1164.0166666666664,"d":"1164.02"},{"v":1145.983333333333,"d":"1145.98"},{"v":1239.883333333333,"d":"1239.88"},{"v":1257.9166666666663,"d":"1257.92"},{"v":1286.833333333333,"d":"1286.83"},1229,1182.05,23.83318]
[329,"NAM-INDIA",272.9,{"v":271.7333333333333,"d":"271.73"},{"v":269.7666666666666,"d":"269.77"},{"v":266.6333333333333,"d":"266.63"},{"v":264.66666666666663,"d":"264.67"},{"v":274.86666666666656,"d":"274.87"},{"v":276.83333333333326,"d":"276.83"},{"v":279.9666666666665,"d":"279.97"},273.7,268.6,2.67721]
[330,"NATCOPHARM",917.2,{"v":903.6666666666666,"d":"903.67"},{"v":882.5333333333333,"d":"882.53"},{"v":847.8666666666667,"d":"847.87"},{"v":826.7333333333333,"d":"826.73"},{"v":938.3333333333333,"d":"938.33"},{"v":959.4666666666667,"d":"959.47"},{"v":994.1333333333332,"d":"994.13"},924.8,869,4.28867]
[331,"NATIONALUM",31.4,{"v":31.099999999999998,"d":"31.10"},{"v":30.699999999999996,"d":"30.70"},{"v":29.999999999999996,"d":"30.00"},{"v":29.599999999999994,"d":"29.60"},{"v":31.799999999999997,"d":"31.80"},{"v":32.199999999999996,"d":"32.20"},{"v":32.9,"d":"32.90"},31.5,30.4,117.41287]
[332,"NAUKRI",3476.2,{"v":3523.383333333333,"d":"3523.38"},{"v":3414.0166666666664,"d":"3414.02"},{"v":3351.833333333333,"d":"3351.83"},{"v":3242.4666666666662,"d":"3242.47"},{"v":3585.5666666666666,"d":"3585.57"},{"v":3694.9333333333334,"d":"3694.93"},{"v":3757.116666666667,"d":"3757.12"},3632.75,3461.2,4.8546]
[333,"NAVINFLUOR",2035.95,{"v":2051.9166666666665,"d":"2051.92"},{"v":2010.0333333333328,"d":"2010.03"},{"v":1984.1166666666663,"d":"1984.12"},{"v":1942.2333333333327,"d":"1942.23"},{"v":2077.833333333333,"d":"2077.83"},{"v":2119.716666666667,"d":"2119.72"},{"v":2145.633333333333,"d":"2145.63"},2093.8,2026,0.66472]
[334,"NBCC",22.6,{"v":22.616666666666664,"d":"22.62"},{"v":22.383333333333326,"d":"22.38"},{"v":22.16666666666666,"d":"22.17"},{"v":21.933333333333323,"d":"21.93"},{"v":22.83333333333333,"d":"22.83"},{"v":23.06666666666667,"d":"23.07"},{"v":23.28333333333333,"d":"23.28"},22.85,22.4,24.42513]
[335,"NBVENTURES",52.3,{"v":52.71666666666667,"d":"52.72"},{"v":51.583333333333336,"d":"51.58"},{"v":50.86666666666667,"d":"50.87"},{"v":49.733333333333334,"d":"49.73"},{"v":53.43333333333334,"d":"53.43"},{"v":54.56666666666666,"d":"54.57"},{"v":55.28333333333334,"d":"55.28"},53.85,52,2.22895]
[336,"NCC",33.15,{"v":33.083333333333336,"d":"33.08"},{"v":32.56666666666667,"d":"32.57"},{"v":31.983333333333334,"d":"31.98"},{"v":31.46666666666667,"d":"31.47"},{"v":33.66666666666667,"d":"33.67"},{"v":34.18333333333334,"d":"34.18"},{"v":34.76666666666667,"d":"34.77"},33.6,32.5,69.76026]
[337,"NESCO",523.4,{"v":530.1666666666666,"d":"530.17"},{"v":513.4333333333333,"d":"513.43"},{"v":503.4666666666667,"d":"503.47"},{"v":486.73333333333335,"d":"486.73"},{"v":540.1333333333332,"d":"540.13"},{"v":556.8666666666666,"d":"556.87"},{"v":566.8333333333331,"d":"566.83"},546.9,520.2,1.67776]
[338,"NESTLEIND",16093.15,{"v":15898.733333333332,"d":"15898.73"},{"v":15619.466666666664,"d":"15619.47"},{"v":15145.783333333331,"d":"15145.78"},{"v":14866.516666666663,"d":"14866.52"},{"v":16372.416666666664,"d":"16372.42"},{"v":16651.68333333333,"d":"16651.68"},{"v":17125.366666666665,"d":"17125.37"},16178,15425.05,1.82795]
[339,"NFL",31.35,{"v":31.366666666666664,"d":"31.37"},{"v":31.033333333333328,"d":"31.03"},{"v":30.716666666666665,"d":"30.72"},{"v":30.38333333333333,"d":"30.38"},{"v":31.683333333333326,"d":"31.68"},{"v":32.016666666666666,"d":"32.02"},{"v":32.33333333333333,"d":"32.33"},31.7,31.05,3.10182]
[340,"NH",336.85,{"v":338.3,"d":"338.30"},{"v":333.1,"d":"333.10"},329.35,{"v":324.15000000000003,"d":"324.15"},342.05,{"v":347.24999999999994,"d":"347.25"},{"v":351,"d":"351.00"},343.5,334.55,0.4661]
[341,"NHPC",20,{"v":20,"d":"20.00"},{"v":19.9,"d":"19.90"},{"v":19.799999999999997,"d":"19.80"},{"v":19.699999999999996,"d":"19.70"},{"v":20.1,"d":"20.10"},{"v":20.200000000000003,"d":"20.20"},{"v":20.300000000000004,"d":"20.30"},20.1,19.9,13.76727]
[342,"NIACL",106.45,{"v":105.08333333333333,"d":"105.08"},{"v":101.96666666666665,"d":"101.97"},{"v":97.48333333333332,"d":"97.48"},{"v":94.36666666666665,"d":"94.37"},{"v":109.56666666666666,"d":"109.57"},{"v":112.68333333333334,"d":"112.68"},{"v":117.16666666666667,"d":"117.17"},108.2,100.6,2.93934]
[343,"NILKAMAL",1310.6,{"v":1316.6666666666667,"d":"1316.67"},{"v":1303.1833333333334,"d":"1303.18"},{"v":1295.7666666666667,"d":"1295.77"},{"v":1282.2833333333333,"d":"1282.28"},{"v":1324.0833333333335,"d":"1324.08"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1344.9833333333336,"d":"1344.98"},1330.15,1309.25,0.06618]
[344,"NLCINDIA",49.9,{"v":50.23333333333333,"d":"50.23"},{"v":49.466666666666654,"d":"49.47"},{"v":49.033333333333324,"d":"49.03"},{"v":48.26666666666665,"d":"48.27"},{"v":50.66666666666666,"d":"50.67"},{"v":51.43333333333332,"d":"51.43"},{"v":51.86666666666666,"d":"51.87"},51,49.8,3.28387]
[345,"NMDC",84.55,{"v":84,"d":"84.00"},{"v":83.2,"d":"83.20"},{"v":81.85000000000001,"d":"81.85"},{"v":81.05000000000001,"d":"81.05"},85.35,86.15,{"v":87.49999999999999,"d":"87.50"},84.8,82.65,45.74283]
[346,"NTPC",81.65,{"v":81.76666666666667,"d":"81.77"},{"v":80.38333333333333,"d":"80.38"},{"v":79.11666666666666,"d":"79.12"},{"v":77.73333333333332,"d":"77.73"},{"v":83.03333333333333,"d":"83.03"},{"v":84.41666666666669,"d":"84.42"},{"v":85.68333333333334,"d":"85.68"},83.15,80.5,218.39955]
[347,"OBEROIRLTY",389.75,{"v":393.18333333333334,"d":"393.18"},{"v":383.3666666666667,"d":"383.37"},{"v":376.98333333333335,"d":"376.98"},{"v":367.1666666666667,"d":"367.17"},{"v":399.56666666666666,"d":"399.57"},{"v":409.3833333333334,"d":"409.38"},{"v":415.76666666666665,"d":"415.77"},403,386.8,2.45668]
[348,"OFSS",3302.75,{"v":3312.5166666666664,"d":"3312.52"},{"v":3280.033333333333,"d":"3280.03"},{"v":3257.3166666666666,"d":"3257.32"},{"v":3224.833333333333,"d":"3224.83"},{"v":3335.2333333333327,"d":"3335.23"},{"v":3367.7166666666662,"d":"3367.72"},{"v":3390.4333333333325,"d":"3390.43"},3345,3289.8,1.12869]
[349,"OIL",89.15,{"v":88.51666666666667,"d":"88.52"},{"v":87.43333333333334,"d":"87.43"},{"v":85.71666666666667,"d":"85.72"},{"v":84.63333333333334,"d":"84.63"},{"v":90.23333333333333,"d":"90.23"},{"v":91.31666666666668,"d":"91.32"},{"v":93.03333333333333,"d":"93.03"},89.6,86.8,9.27889]
[350,"OMAXE",66.75,{"v":66.76666666666667,"d":"66.77"},{"v":65.38333333333333,"d":"65.38"},{"v":64.01666666666667,"d":"64.02"},{"v":62.633333333333326,"d":"62.63"},{"v":68.13333333333333,"d":"68.13"},{"v":69.51666666666668,"d":"69.52"},{"v":70.88333333333333,"d":"70.88"},68.15,65.4,0.69182]
[351,"ONGC",69.3,{"v":69.03333333333333,"d":"69.03"},{"v":67.61666666666666,"d":"67.62"},{"v":65.93333333333332,"d":"65.93"},{"v":64.51666666666665,"d":"64.52"},{"v":70.71666666666667,"d":"70.72"},{"v":72.13333333333335,"d":"72.13"},{"v":73.81666666666668,"d":"73.82"},70.45,67.35,259.87839]
[352,"ORIENTCEM",58.2,{"v":58.400000000000006,"d":"58.40"},{"v":57.45000000000001,"d":"57.45"},{"v":56.7,"d":"56.70"},{"v":55.75000000000001,"d":"55.75"},{"v":59.15000000000001,"d":"59.15"},{"v":60.1,"d":"60.10"},{"v":60.850000000000016,"d":"60.85"},59.35,57.65,2.20425]
[353,"ORIENTELEC",195.05,{"v":196.01666666666665,"d":"196.02"},{"v":192.0333333333333,"d":"192.03"},{"v":189.01666666666665,"d":"189.02"},{"v":185.0333333333333,"d":"185.03"},{"v":199.0333333333333,"d":"199.03"},{"v":203.01666666666665,"d":"203.02"},{"v":206.0333333333333,"d":"206.03"},200,193,2.81515]
[354,"ORIENTREF",187.2,{"v":188.16666666666666,"d":"188.17"},{"v":184.23333333333332,"d":"184.23"},{"v":181.26666666666665,"d":"181.27"},{"v":177.33333333333331,"d":"177.33"},{"v":191.13333333333333,"d":"191.13"},{"v":195.06666666666666,"d":"195.07"},{"v":198.03333333333333,"d":"198.03"},192.1,185.2,0.2647]
[355,"PAGEIND",20826.25,20747.55,{"v":20515.149999999998,"d":"20515.15"},20204.05,{"v":19971.649999999998,"d":"19971.65"},{"v":21058.649999999998,"d":"21058.65"},21291.05,{"v":21602.149999999998,"d":"21602.15"},20979.95,20436.45,0.23776]
[356,"PEL",1324.1,{"v":1318.4333333333334,"d":"1318.43"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1287.6333333333334,"d":"1287.63"},{"v":1275.0666666666668,"d":"1275.07"},{"v":1336.6666666666667,"d":"1336.67"},{"v":1349.2333333333333,"d":"1349.23"},{"v":1367.4666666666667,"d":"1367.47"},1331,1300.2,13.15184]
[357,"PERSISTENT",1257.5,{"v":1216.9666666666667,"d":"1216.97"},{"v":1103.9333333333334,"d":"1103.93"},{"v":950.3666666666668,"d":"950.37"},{"v":837.3333333333335,"d":"837.33"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1483.5666666666666,"d":"1483.57"},{"v":1637.1333333333332,"d":"1637.13"},1330,1063.4,1.19847]
[358,"PETRONET",222.9,{"v":221.76666666666665,"d":"221.77"},{"v":219.9333333333333,"d":"219.93"},{"v":216.96666666666667,"d":"216.97"},{"v":215.13333333333333,"d":"215.13"},{"v":224.7333333333333,"d":"224.73"},{"v":226.56666666666666,"d":"226.57"},{"v":229.53333333333327,"d":"229.53"},223.6,218.8,23.54688]
[359,"PFC",87.25,86.55,{"v":85.5,"d":"85.50"},83.75,{"v":82.7,"d":"82.70"},{"v":88.3,"d":"88.30"},{"v":89.34999999999998,"d":"89.35"},{"v":91.1,"d":"91.10"},87.6,84.8,62.87081]
[360,"PFIZER",4996.15,{"v":5007.083333333333,"d":"5007.08"},{"v":4965.166666666666,"d":"4965.17"},{"v":4934.183333333333,"d":"4934.18"},{"v":4892.266666666666,"d":"4892.27"},{"v":5038.066666666666,"d":"5038.07"},{"v":5079.983333333332,"d":"5079.98"},{"v":5110.966666666665,"d":"5110.97"},5049,4976.1,0.46808]
[361,"PGHH",10149.55,{"v":10135.216666666667,"d":"10135.22"},{"v":10090.433333333334,"d":"10090.43"},{"v":10031.316666666668,"d":"10031.32"},{"v":9986.533333333335,"d":"9986.53"},{"v":10194.333333333334,"d":"10194.33"},{"v":10239.116666666667,"d":"10239.12"},{"v":10298.233333333334,"d":"10298.23"},10180,10076.1,0.01422]
[362,"PGHL",5081.3,{"v":5110.766666666666,"d":"5110.77"},{"v":5031.533333333333,"d":"5031.53"},{"v":4981.766666666666,"d":"4981.77"},{"v":4902.533333333333,"d":"4902.53"},{"v":5160.533333333333,"d":"5160.53"},{"v":5239.766666666666,"d":"5239.77"},{"v":5289.533333333333,"d":"5289.53"},5190,5061,0.07613]
[363,"PHILIPCARB",138.6,{"v":138.21666666666667,"d":"138.22"},{"v":135.93333333333334,"d":"135.93"},{"v":133.26666666666668,"d":"133.27"},{"v":130.98333333333335,"d":"130.98"},{"v":140.88333333333333,"d":"140.88"},{"v":143.16666666666669,"d":"143.17"},{"v":145.83333333333331,"d":"145.83"},140.5,135.55,22.89543]
[364,"PHOENIXLTD",572.75,{"v":573.5833333333334,"d":"573.58"},{"v":564.1666666666667,"d":"564.17"},{"v":555.5833333333334,"d":"555.58"},{"v":546.1666666666667,"d":"546.17"},{"v":582.1666666666667,"d":"582.17"},{"v":591.5833333333335,"d":"591.58"},{"v":600.1666666666667,"d":"600.17"},583,565,1.9477]
[365,"PIDILITIND",1536,1519.75,{"v":1497.5,"d":"1497.50"},{"v":1459,"d":"1459.00"},1436.75,1558.25,{"v":1580.5,"d":"1580.50"},{"v":1619,"d":"1619.00"},1542,1481.25,14.92582]
[366,"PIIND",2145.7,{"v":2129.016666666667,"d":"2129.02"},{"v":2098.1333333333337,"d":"2098.13"},{"v":2050.5666666666666,"d":"2050.57"},{"v":2019.6833333333334,"d":"2019.68"},{"v":2176.583333333334,"d":"2176.58"},{"v":2207.466666666667,"d":"2207.47"},{"v":2255.033333333334,"d":"2255.03"},2159.9,2081.45,4.58826]
[367,"PNB",27.95,{"v":27.866666666666664,"d":"27.87"},{"v":27.683333333333326,"d":"27.68"},{"v":27.416666666666664,"d":"27.42"},{"v":27.233333333333327,"d":"27.23"},{"v":28.133333333333326,"d":"28.13"},{"v":28.316666666666663,"d":"28.32"},{"v":28.583333333333325,"d":"28.58"},28.05,27.6,235.18959]
[368,"PNBHOUSING",363.9,{"v":364.43333333333334,"d":"364.43"},{"v":361.7166666666667,"d":"361.72"},{"v":359.53333333333336,"d":"359.53"},{"v":356.8166666666667,"d":"356.82"},{"v":366.6166666666667,"d":"366.62"},{"v":369.33333333333326,"d":"369.33"},{"v":371.51666666666665,"d":"371.52"},367.15,362.25,1.01572]
[369,"PNCINFRA",164.05,{"v":165.76666666666668,"d":"165.77"},{"v":161.53333333333336,"d":"161.53"},{"v":159.01666666666668,"d":"159.02"},{"v":154.78333333333336,"d":"154.78"},{"v":168.28333333333336,"d":"168.28"},{"v":172.51666666666665,"d":"172.52"},{"v":175.03333333333336,"d":"175.03"},170,163.25,1.43489]
[370,"POLYCAB",804.25,{"v":806.4333333333334,"d":"806.43"},{"v":799.8666666666668,"d":"799.87"},{"v":795.4833333333333,"d":"795.48"},{"v":788.9166666666667,"d":"788.92"},{"v":810.8166666666668,"d":"810.82"},{"v":817.3833333333334,"d":"817.38"},{"v":821.7666666666669,"d":"821.77"},813,802.05,0.68478]
[371,"POLYMED",504.3,{"v":512.6833333333333,"d":"512.68"},{"v":482.61666666666656,"d":"482.62"},{"v":460.9333333333333,"d":"460.93"},{"v":430.86666666666656,"d":"430.87"},{"v":534.3666666666666,"d":"534.37"},{"v":564.4333333333334,"d":"564.43"},{"v":586.1166666666666,"d":"586.12"},542.75,491,4.2774]
[372,"POWERGRID",159.75,{"v":160.51666666666665,"d":"160.52"},{"v":158.6333333333333,"d":"158.63"},{"v":157.51666666666665,"d":"157.52"},{"v":155.6333333333333,"d":"155.63"},{"v":161.6333333333333,"d":"161.63"},{"v":163.51666666666662,"d":"163.52"},{"v":164.6333333333333,"d":"164.63"},162.4,159.4,105.7107]
[373,"PRAJIND",74.85,74.75,{"v":74.1,"d":"74.10"},73.35,{"v":72.69999999999999,"d":"72.70"},{"v":75.5,"d":"75.50"},76.15,{"v":76.9,"d":"76.90"},75.4,74,4.06919]
[374,"PRESTIGE",258.05,{"v":261.21666666666664,"d":"261.22"},{"v":251.43333333333328,"d":"251.43"},{"v":244.81666666666663,"d":"244.82"},{"v":235.03333333333327,"d":"235.03"},{"v":267.83333333333326,"d":"267.83"},{"v":277.6166666666667,"d":"277.62"},{"v":284.2333333333333,"d":"284.23"},271,254.6,10.98992]
[375,"PRSMJOHNSN",68.65,{"v":68.21666666666667,"d":"68.22"},{"v":66.93333333333334,"d":"66.93"},{"v":65.21666666666667,"d":"65.22"},{"v":63.93333333333334,"d":"63.93"},{"v":69.93333333333334,"d":"69.93"},{"v":71.21666666666667,"d":"71.22"},{"v":72.93333333333334,"d":"72.93"},69.5,66.5,4.4614]
[376,"PTC",46.95,{"v":47.1,"d":"47.10"},{"v":46.7,"d":"46.70"},46.45,{"v":46.050000000000004,"d":"46.05"},47.35,{"v":47.74999999999999,"d":"47.75"},{"v":48,"d":"48.00"},47.5,46.85,4.54387]
[377,"PVR",1162.9,{"v":1167.3,"d":"1167.30"},{"v":1147.6,"d":"1147.60"},{"v":1132.3,"d":"1132.30"},{"v":1112.6,"d":"1112.60"},{"v":1182.6,"d":"1182.60"},{"v":1202.3000000000002,"d":"1202.30"},{"v":1217.6,"d":"1217.60"},1187,1152,9.00917]
[378,"QUESS",413.25,{"v":413.2833333333333,"d":"413.28"},{"v":402.16666666666663,"d":"402.17"},{"v":391.0833333333333,"d":"391.08"},{"v":379.96666666666664,"d":"379.97"},{"v":424.3666666666666,"d":"424.37"},{"v":435.4833333333333,"d":"435.48"},{"v":446.5666666666666,"d":"446.57"},424.4,402.2,0.8056]
[379,"RADICO",425.45,{"v":424.5666666666666,"d":"424.57"},{"v":420.98333333333323,"d":"420.98"},{"v":416.51666666666665,"d":"416.52"},{"v":412.9333333333333,"d":"412.93"},{"v":429.0333333333332,"d":"429.03"},{"v":432.61666666666656,"d":"432.62"},{"v":437.08333333333314,"d":"437.08"},428.15,420.1,1.54268]
[380,"RAIN",94.6,{"v":95.09999999999998,"d":"95.10"},{"v":93.59999999999997,"d":"93.60"},{"v":92.59999999999998,"d":"92.60"},{"v":91.09999999999997,"d":"91.10"},{"v":96.09999999999997,"d":"96.10"},{"v":97.6,"d":"97.60"},{"v":98.59999999999997,"d":"98.60"},96.6,94.1,6.65355]
[381,"RAJESHEXPO",446.1,{"v":447.2833333333333,"d":"447.28"},{"v":443.8166666666666,"d":"443.82"},{"v":441.5333333333333,"d":"441.53"},{"v":438.0666666666666,"d":"438.07"},{"v":449.5666666666666,"d":"449.57"},{"v":453.0333333333333,"d":"453.03"},{"v":455.3166666666666,"d":"455.32"},450.75,445,0.39952]
[382,"RALLIS",273.4,274.45,{"v":269,"d":"269.00"},{"v":264.6,"d":"264.60"},{"v":259.15000000000003,"d":"259.15"},{"v":278.84999999999997,"d":"278.85"},{"v":284.2999999999999,"d":"284.30"},{"v":288.69999999999993,"d":"288.70"},279.9,270.05,5.73535]
[383,"RAMCOCEM",784.75,{"v":781.5833333333334,"d":"781.58"},{"v":775.1666666666667,"d":"775.17"},{"v":765.5833333333334,"d":"765.58"},{"v":759.1666666666667,"d":"759.17"},{"v":791.1666666666667,"d":"791.17"},{"v":797.5833333333335,"d":"797.58"},{"v":807.1666666666667,"d":"807.17"},788,772,4.77296]
[384,"RATNAMANI",1262.75,{"v":1266.0166666666667,"d":"1266.02"},{"v":1247.3333333333333,"d":"1247.33"},{"v":1231.9166666666665,"d":"1231.92"},{"v":1213.2333333333331,"d":"1213.23"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1300.1166666666668,"d":"1300.12"},{"v":1315.5333333333335,"d":"1315.53"},1284.7,1250.6,0.04351]
[385,"RAYMOND",277.85,{"v":278.1666666666667,"d":"278.17"},{"v":275.33333333333337,"d":"275.33"},{"v":272.81666666666666,"d":"272.82"},{"v":269.98333333333335,"d":"269.98"},{"v":280.6833333333334,"d":"280.68"},{"v":283.51666666666677,"d":"283.52"},{"v":286.0333333333334,"d":"286.03"},281,275.65,4.97417]
[386,"RBLBANK",178.85,{"v":177.41666666666666,"d":"177.42"},{"v":173.9333333333333,"d":"173.93"},{"v":169.01666666666665,"d":"169.02"},{"v":165.5333333333333,"d":"165.53"},{"v":182.33333333333331,"d":"182.33"},{"v":185.81666666666666,"d":"185.82"},{"v":190.73333333333332,"d":"190.73"},180.9,172.5,210.8159]
[387,"RCF",45.25,{"v":45.48333333333333,"d":"45.48"},{"v":44.566666666666656,"d":"44.57"},{"v":43.883333333333326,"d":"43.88"},{"v":42.966666666666654,"d":"42.97"},{"v":46.16666666666666,"d":"46.17"},{"v":47.08333333333333,"d":"47.08"},{"v":47.76666666666666,"d":"47.77"},46.4,44.8,17.96113]
[388,"RECLTD",96,{"v":95.33333333333333,"d":"95.33"},{"v":94.26666666666665,"d":"94.27"},{"v":92.53333333333332,"d":"92.53"},{"v":91.46666666666664,"d":"91.47"},{"v":97.06666666666666,"d":"97.07"},{"v":98.13333333333335,"d":"98.13"},{"v":99.86666666666667,"d":"99.87"},96.4,93.6,39.61577]
[389,"REDINGTON",127.9,{"v":130.03333333333333,"d":"130.03"},{"v":124.06666666666666,"d":"124.07"},{"v":120.23333333333333,"d":"120.23"},{"v":114.26666666666667,"d":"114.27"},{"v":133.86666666666667,"d":"133.87"},{"v":139.83333333333331,"d":"139.83"},{"v":143.66666666666666,"d":"143.67"},136,126.2,8.62895]
[390,"RELAXO",672.25,{"v":667.6,"d":"667.60"},659.75,647.25,{"v":639.4,"d":"639.40"},{"v":680.1,"d":"680.10"},{"v":687.9500000000002,"d":"687.95"},700.45,675.45,655.1,1.09356]
[391,"RELIANCE",2176.2,{"v":2186.683333333333,"d":"2186.68"},{"v":2144.666666666666,"d":"2144.67"},{"v":2113.133333333333,"d":"2113.13"},{"v":2071.1166666666663,"d":"2071.12"},{"v":2218.216666666666,"d":"2218.22"},{"v":2260.233333333333,"d":"2260.23"},{"v":2291.7666666666655,"d":"2291.77"},2228.7,2155.15,143.99062]
[392,"RENUKA",10.1,{"v":10.333333333333334,"d":"10.33"},{"v":9.816666666666668,"d":"9.82"},{"v":9.533333333333335,"d":"9.53"},{"v":9.01666666666667,"d":"9.02"},{"v":10.616666666666667,"d":"10.62"},{"v":11.133333333333333,"d":"11.13"},{"v":11.416666666666666,"d":"11.42"},10.85,10.05,37.40809]
[393,"REPCOHOME",186.1,{"v":186.0333333333333,"d":"186.03"},{"v":183.2666666666666,"d":"183.27"},{"v":180.43333333333328,"d":"180.43"},{"v":177.66666666666657,"d":"177.67"},{"v":188.86666666666662,"d":"188.87"},{"v":191.63333333333333,"d":"191.63"},{"v":194.46666666666664,"d":"194.47"},188.8,183.2,1.92829]
[394,"RITES",242.6,{"v":242.1833333333333,"d":"242.18"},{"v":239.66666666666663,"d":"239.67"},{"v":236.73333333333332,"d":"236.73"},{"v":234.21666666666664,"d":"234.22"},{"v":245.11666666666662,"d":"245.12"},{"v":247.63333333333333,"d":"247.63"},{"v":250.5666666666666,"d":"250.57"},244.7,239.25,1.60038]
[395,"SADBHAV",48.45,{"v":46.76666666666667,"d":"46.77"},{"v":41.98333333333335,"d":"41.98"},{"v":35.51666666666667,"d":"35.52"},{"v":30.73333333333335,"d":"30.73"},{"v":53.23333333333335,"d":"53.23"},{"v":58.016666666666666,"d":"58.02"},{"v":64.48333333333335,"d":"64.48"},51.55,40.3,4.37286]
[396,"SAIL",34.75,{"v":34.6,"d":"34.60"},34.25,33.75,{"v":33.4,"d":"33.40"},{"v":35.1,"d":"35.10"},{"v":35.45000000000001,"d":"35.45"},35.95,34.95,34.1,151.58181]
[397,"SANOFI",8655.7,{"v":8656.933333333334,"d":"8656.93"},{"v":8583.866666666669,"d":"8583.87"},{"v":8512.033333333335,"d":"8512.03"},{"v":8438.966666666669,"d":"8438.97"},{"v":8728.766666666668,"d":"8728.77"},{"v":8801.833333333334,"d":"8801.83"},{"v":8873.666666666668,"d":"8873.67"},8730,8585.1,0.16807]
[398,"SBICARD",883.2,{"v":882.4333333333334,"d":"882.43"},{"v":876.0666666666668,"d":"876.07"},{"v":868.9333333333334,"d":"868.93"},{"v":862.5666666666668,"d":"862.57"},{"v":889.5666666666668,"d":"889.57"},{"v":895.9333333333334,"d":"895.93"},{"v":903.0666666666668,"d":"903.07"},888.8,875.3,8.95509]
[399,"SBILIFE",798.3,{"v":800.6166666666667,"d":"800.62"},{"v":792.6833333333334,"d":"792.68"},{"v":787.0666666666667,"d":"787.07"},{"v":779.1333333333334,"d":"779.13"},{"v":806.2333333333333,"d":"806.23"},{"v":814.1666666666665,"d":"814.17"},{"v":819.7833333333333,"d":"819.78"},808.55,795,6.61678]
[400,"SBIN",204,{"v":201.55000000000004,"d":"201.55"},{"v":198.50000000000009,"d":"198.50"},{"v":193.00000000000006,"d":"193.00"},{"v":189.9500000000001,"d":"189.95"},{"v":207.05000000000007,"d":"207.05"},{"v":210.10000000000002,"d":"210.10"},{"v":215.60000000000005,"d":"215.60"},204.6,196.05,602.23657]
[401,"SCHAEFFLER",3473.15,{"v":3482.216666666667,"d":"3482.22"},{"v":3434.2333333333345,"d":"3434.23"},{"v":3395.3166666666675,"d":"3395.32"},{"v":3347.333333333335,"d":"3347.33"},{"v":3521.133333333334,"d":"3521.13"},{"v":3569.116666666667,"d":"3569.12"},{"v":3608.0333333333338,"d":"3608.03"},3530.2,3443.3,0.03569]
[402,"SCHNEIDER",74.35,{"v":75.11666666666666,"d":"75.12"},{"v":73.33333333333331,"d":"73.33"},{"v":72.31666666666665,"d":"72.32"},{"v":70.5333333333333,"d":"70.53"},{"v":76.13333333333333,"d":"76.13"},{"v":77.91666666666666,"d":"77.92"},{"v":78.93333333333334,"d":"78.93"},76.9,74.1,0.54014]
[403,"SCI",53.15,{"v":52.9,"d":"52.90"},{"v":51.849999999999994,"d":"51.85"},50.55,{"v":49.49999999999999,"d":"49.50"},{"v":54.199999999999996,"d":"54.20"},{"v":55.24999999999999,"d":"55.25"},56.55,53.95,51.6,12.57764]
[404,"SEQUENT",148.1,{"v":148.33333333333334,"d":"148.33"},{"v":145.8166666666667,"d":"145.82"},{"v":143.53333333333336,"d":"143.53"},{"v":141.0166666666667,"d":"141.02"},{"v":150.61666666666667,"d":"150.62"},{"v":153.13333333333333,"d":"153.13"},{"v":155.41666666666666,"d":"155.42"},150.85,146.05,6.09925]
[405,"SFL",1273.35,{"v":1279.8166666666666,"d":"1279.82"},{"v":1260.5833333333333,"d":"1260.58"},{"v":1247.8166666666666,"d":"1247.82"},{"v":1228.5833333333333,"d":"1228.58"},{"v":1292.5833333333333,"d":"1292.58"},{"v":1311.8166666666668,"d":"1311.82"},{"v":1324.5833333333333,"d":"1324.58"},1299.05,1267.05,0.16508]
[406,"SHOPERSTOP",176.75,176.25,{"v":173.5,"d":"173.50"},170.25,{"v":167.5,"d":"167.50"},{"v":179.5,"d":"179.50"},182.25,{"v":185.5,"d":"185.50"},179,173,1.67793]
[407,"SHREECEM",21102.25,{"v":21174.783333333333,"d":"21174.78"},{"v":20949.566666666666,"d":"20949.57"},{"v":20796.88333333333,"d":"20796.88"},{"v":20571.666666666664,"d":"20571.67"},{"v":21327.466666666667,"d":"21327.47"},{"v":21552.683333333334,"d":"21552.68"},{"v":21705.36666666667,"d":"21705.37"},21400,21022.1,0.48532]
[408,"SHRIRAMCIT",804.45,{"v":810.8000000000001,"d":"810.80"},{"v":782.5500000000002,"d":"782.55"},{"v":760.6500000000001,"d":"760.65"},{"v":732.4000000000002,"d":"732.40"},{"v":832.7000000000002,"d":"832.70"},{"v":860.9499999999999,"d":"860.95"},{"v":882.8500000000001,"d":"882.85"},839.05,788.9,0.16505]
[409,"SIEMENS",1276.75,{"v":1272.1499999999999,"d":"1272.15"},{"v":1261.2999999999997,"d":"1261.30"},1245.85,{"v":1234.9999999999998,"d":"1235.00"},{"v":1287.5999999999997,"d":"1287.60"},{"v":1298.4499999999996,"d":"1298.45"},{"v":1313.8999999999996,"d":"1313.90"},1283,1256.7,3.68292]
[410,"SIS",358.4,{"v":357.1499999999999,"d":"357.15"},{"v":350.59999999999985,"d":"350.60"},{"v":342.79999999999995,"d":"342.80"},{"v":336.2499999999999,"d":"336.25"},{"v":364.9499999999998,"d":"364.95"},{"v":371.4999999999999,"d":"371.50"},{"v":379.2999999999998,"d":"379.30"},363.7,349.35,0.82811]
[411,"SJVN",21.6,{"v":21.583333333333332,"d":"21.58"},{"v":21.416666666666664,"d":"21.42"},{"v":21.23333333333333,"d":"21.23"},{"v":21.066666666666663,"d":"21.07"},{"v":21.766666666666666,"d":"21.77"},{"v":21.93333333333333,"d":"21.93"},{"v":22.116666666666667,"d":"22.12"},21.75,21.4,5.30788]
[412,"SKFINDIA",1449,1455.25,{"v":1436.1,"d":"1436.10"},{"v":1423.1999999999998,"d":"1423.20"},{"v":1404.0499999999997,"d":"1404.05"},1468.15,{"v":1487.3000000000002,"d":"1487.30"},{"v":1500.2000000000003,"d":"1500.20"},1474.4,1442.35,0.11699]
[413,"SOBHA",265.1,{"v":263.9666666666667,"d":"263.97"},{"v":261.1833333333334,"d":"261.18"},{"v":257.2666666666667,"d":"257.27"},{"v":254.4833333333334,"d":"254.48"},{"v":267.8833333333334,"d":"267.88"},{"v":270.6666666666667,"d":"270.67"},{"v":274.58333333333337,"d":"274.58"},266.75,260.05,3.09044]
[414,"SOLARINDS",1018.65,{"v":1028.8333333333333,"d":"1028.83"},{"v":1005.0666666666666,"d":"1005.07"},{"v":991.4833333333333,"d":"991.48"},{"v":967.7166666666667,"d":"967.72"},{"v":1042.4166666666665,"d":"1042.42"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1079.7666666666664,"d":"1079.77"},1052.6,1015.25,0.21369]
[415,"SONATSOFTW",359.2,{"v":357.15000000000003,"d":"357.15"},{"v":353.80000000000007,"d":"353.80"},{"v":348.40000000000003,"d":"348.40"},{"v":345.05000000000007,"d":"345.05"},{"v":362.55000000000007,"d":"362.55"},{"v":365.9000000000001,"d":"365.90"},{"v":371.30000000000007,"d":"371.30"},360.5,351.75,5.22593]
[416,"SOUTHBANK",6.6,{"v":6.516666666666667,"d":"6.52"},{"v":6.333333333333333,"d":"6.33"},{"v":6.066666666666666,"d":"6.07"},{"v":5.883333333333333,"d":"5.88"},{"v":6.783333333333333,"d":"6.78"},{"v":6.966666666666667,"d":"6.97"},{"v":7.233333333333333,"d":"7.23"},6.7,6.25,112.17781]
[417,"SPANDANA",562.8,{"v":560.3166666666666,"d":"560.32"},{"v":550.6333333333332,"d":"550.63"},{"v":538.4666666666666,"d":"538.47"},{"v":528.7833333333332,"d":"528.78"},{"v":572.4833333333332,"d":"572.48"},{"v":582.1666666666666,"d":"582.17"},{"v":594.3333333333333,"d":"594.33"},570,548.15,0.17409]
[418,"SPARC",167.5,{"v":167.58333333333334,"d":"167.58"},{"v":166.3166666666667,"d":"166.32"},{"v":165.13333333333335,"d":"165.13"},{"v":163.8666666666667,"d":"163.87"},{"v":168.76666666666668,"d":"168.77"},{"v":170.03333333333333,"d":"170.03"},{"v":171.21666666666667,"d":"171.22"},168.85,166.4,2.52441]
[419,"SPICEJET",48.25,{"v":48.699999999999996,"d":"48.70"},{"v":47.44999999999999,"d":"47.45"},{"v":46.64999999999999,"d":"46.65"},{"v":45.399999999999984,"d":"45.40"},{"v":49.49999999999999,"d":"49.50"},{"v":50.75000000000001,"d":"50.75"},51.55,49.95,47.9,22.92012]
[420,"SRF",4450.65,{"v":4455.883333333333,"d":"4455.88"},{"v":4386.766666666666,"d":"4386.77"},{"v":4322.883333333333,"d":"4322.88"},{"v":4253.766666666666,"d":"4253.77"},{"v":4519.766666666666,"d":"4519.77"},{"v":4588.883333333333,"d":"4588.88"},{"v":4652.766666666666,"d":"4652.77"},4525,4392,2.9329]
[421,"SRTRANSFIN",657.75,{"v":655.6166666666667,"d":"655.62"},{"v":646.3333333333334,"d":"646.33"},{"v":634.9166666666667,"d":"634.92"},{"v":625.6333333333334,"d":"625.63"},{"v":667.0333333333333,"d":"667.03"},{"v":676.3166666666666,"d":"676.32"},{"v":687.7333333333332,"d":"687.73"},664.9,644.2,25.5261]
[422,"STAR",747.7,{"v":746.9333333333334,"d":"746.93"},{"v":736.8666666666668,"d":"736.87"},{"v":726.0333333333334,"d":"726.03"},{"v":715.9666666666668,"d":"715.97"},{"v":757.7666666666668,"d":"757.77"},{"v":767.8333333333334,"d":"767.83"},{"v":778.6666666666667,"d":"778.67"},757,736.1,8.36979]
[423,"STARCEMENT",81.95,{"v":82.60000000000001,"d":"82.60"},{"v":80.75000000000001,"d":"80.75"},{"v":79.55000000000001,"d":"79.55"},{"v":77.70000000000002,"d":"77.70"},{"v":83.80000000000001,"d":"83.80"},85.65,{"v":86.85000000000001,"d":"86.85"},84.45,81.4,0.73879]
[424,"STRTECH",152.3,{"v":151.8166666666667,"d":"151.82"},{"v":150.13333333333338,"d":"150.13"},{"v":147.9666666666667,"d":"147.97"},{"v":146.2833333333334,"d":"146.28"},{"v":153.98333333333338,"d":"153.98"},{"v":155.6666666666667,"d":"155.67"},{"v":157.83333333333337,"d":"157.83"},153.5,149.65,5.89576]
[425,"SUDARSCHEM",470.2,471.75,{"v":467.5,"d":"467.50"},{"v":464.8,"d":"464.80"},460.55,474.45,{"v":478.7,"d":"478.70"},{"v":481.4,"d":"481.40"},476,469.05,0.65716]
[426,"SUMICHEM",280.05,{"v":280.21666666666664,"d":"280.22"},{"v":277.7333333333333,"d":"277.73"},{"v":275.41666666666663,"d":"275.42"},{"v":272.9333333333333,"d":"272.93"},{"v":282.5333333333333,"d":"282.53"},{"v":285.01666666666665,"d":"285.02"},{"v":287.3333333333333,"d":"287.33"},282.7,277.9,1.44519]
[427,"SUNDARMFIN",1317.65,{"v":1322.9333333333334,"d":"1322.93"},{"v":1301.4166666666667,"d":"1301.42"},{"v":1285.1833333333334,"d":"1285.18"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1360.6833333333332,"d":"1360.68"},{"v":1376.9166666666667,"d":"1376.92"},1344.45,1306.7,0.60157]
[428,"SUNDRMFAST",412,{"v":411.23333333333335,"d":"411.23"},{"v":406.4666666666667,"d":"406.47"},{"v":400.93333333333334,"d":"400.93"},{"v":396.1666666666667,"d":"396.17"},{"v":416.7666666666667,"d":"416.77"},{"v":421.53333333333336,"d":"421.53"},{"v":427.0666666666667,"d":"427.07"},416,405.7,0.33773]
[429,"SUNPHARMA",483.65,{"v":485.1499999999999,"d":"485.15"},{"v":479.39999999999986,"d":"479.40"},{"v":475.1499999999999,"d":"475.15"},{"v":469.39999999999986,"d":"469.40"},{"v":489.39999999999986,"d":"489.40"},495.15,{"v":499.39999999999986,"d":"499.40"},490.9,480.9,51.58876]
[430,"SUNTECK",273.35,{"v":272.84999999999997,"d":"272.85"},{"v":267.69999999999993,"d":"267.70"},{"v":262.04999999999995,"d":"262.05"},{"v":256.8999999999999,"d":"256.90"},{"v":278.49999999999994,"d":"278.50"},{"v":283.6499999999999,"d":"283.65"},{"v":289.29999999999995,"d":"289.30"},278,267.2,3.10661]
[431,"SUNTV",427,{"v":430.7833333333333,"d":"430.78"},{"v":421.2166666666666,"d":"421.22"},{"v":415.4333333333333,"d":"415.43"},{"v":405.86666666666656,"d":"405.87"},{"v":436.5666666666666,"d":"436.57"},{"v":446.1333333333333,"d":"446.13"},{"v":451.91666666666663,"d":"451.92"},440.35,425,11.42972]
[432,"SUPRAJIT",185.35,{"v":186.03333333333333,"d":"186.03"},{"v":183.31666666666666,"d":"183.32"},{"v":181.28333333333333,"d":"181.28"},{"v":178.56666666666666,"d":"178.57"},{"v":188.06666666666666,"d":"188.07"},{"v":190.7833333333333,"d":"190.78"},{"v":192.81666666666666,"d":"192.82"},188.75,184,2.57476]
[433,"SUPREMEIND",1402.05,{"v":1400.6499999999999,"d":"1400.65"},{"v":1388.3999999999996,"d":"1388.40"},{"v":1374.7499999999998,"d":"1374.75"},{"v":1362.4999999999995,"d":"1362.50"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1426.5500000000002,"d":"1426.55"},{"v":1440.1999999999998,"d":"1440.20"},1412.9,1387,0.49311]
[434,"SUZLON",2.9,{"v":2.8666666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.966666666666667,"d":"2.97"},{"v":3.0333333333333337,"d":"3.03"},2.9,2.8,50.56716]
[435,"SWANENERGY",140,{"v":139.38333333333333,"d":"139.38"},{"v":138.51666666666665,"d":"138.52"},{"v":137.03333333333333,"d":"137.03"},{"v":136.16666666666666,"d":"136.17"},{"v":140.86666666666665,"d":"140.87"},{"v":141.73333333333332,"d":"141.73"},{"v":143.21666666666664,"d":"143.22"},140.25,137.9,1.62299]
[436,"SWSOLAR",212.85,{"v":211.04999999999998,"d":"211.05"},{"v":207.29999999999995,"d":"207.30"},{"v":201.74999999999997,"d":"201.75"},{"v":197.99999999999994,"d":"198.00"},{"v":216.59999999999997,"d":"216.60"},{"v":220.35000000000002,"d":"220.35"},{"v":225.89999999999998,"d":"225.90"},214.8,205.5,1.93793]
[437,"SYMPHONY",840.55,840.35,{"v":835.7,"d":"835.70"},830.85,{"v":826.2,"d":"826.20"},{"v":845.2,"d":"845.20"},{"v":849.8499999999999,"d":"849.85"},{"v":854.7,"d":"854.70"},845,835.5,0.31083]
[438,"SYNGENE",554.95,{"v":555.5,"d":"555.50"},551.05,547.15,{"v":542.6999999999999,"d":"542.70"},{"v":559.4,"d":"559.40"},563.85,567.75,559.95,551.6,2.69086]
[439,"TAKE",43.5,43.65,42.75,{"v":42,"d":"42.00"},{"v":41.1,"d":"41.10"},{"v":44.4,"d":"44.40"},{"v":45.29999999999999,"d":"45.30"},46.05,44.55,42.9,2.78758]
[440,"TASTYBITE",10465.35,{"v":10505.466666666667,"d":"10505.47"},{"v":10320.883333333335,"d":"10320.88"},{"v":10176.416666666668,"d":"10176.42"},{"v":9991.833333333336,"d":"9991.83"},{"v":10649.933333333334,"d":"10649.93"},{"v":10834.516666666666,"d":"10834.52"},{"v":10978.983333333334,"d":"10978.98"},10690.05,10361,0.00563]
[441,"TATACOMM",919.4,{"v":919.4,"d":"919.40"},{"v":919.4,"d":"919.40"},{"v":919.4,"d":"919.40"},{"v":919.4,"d":"919.40"},{"v":919.4,"d":"919.40"},{"v":919.4,"d":"919.40"},{"v":919.4,"d":"919.40"},919.4,919.4,1.76348]
[442,"TATACONSUM",475.85,{"v":477.3833333333334,"d":"477.38"},{"v":470.51666666666677,"d":"470.52"},{"v":465.1833333333334,"d":"465.18"},{"v":458.3166666666668,"d":"458.32"},{"v":482.71666666666675,"d":"482.72"},{"v":489.5833333333334,"d":"489.58"},{"v":494.91666666666674,"d":"494.92"},484.25,472.05,31.62082]
[443,"TATAELXSI",1490.1,{"v":1488.5,"d":"1488.50"},1458.75,{"v":1427.4,"d":"1427.40"},1397.65,1519.85,{"v":1549.6,"d":"1549.60"},{"v":1580.9499999999998,"d":"1580.95"},1518.25,1457.15,6.93237]
[444,"TATAINVEST",847.95,{"v":851,"d":"851.00"},{"v":840,"d":"840.00"},832.05,821.05,858.95,869.95,{"v":877.9000000000001,"d":"877.90"},862,843.05,0.18361]
[445,"TATAMOTORS",128.25,{"v":128.81666666666666,"d":"128.82"},{"v":127.23333333333332,"d":"127.23"},{"v":126.21666666666665,"d":"126.22"},{"v":124.63333333333331,"d":"124.63"},{"v":129.83333333333331,"d":"129.83"},{"v":131.41666666666669,"d":"131.42"},{"v":132.43333333333334,"d":"132.43"},130.4,127.8,331.61414]
[446,"TATAMTRDVR",55.9,{"v":56.166666666666664,"d":"56.17"},{"v":55.18333333333333,"d":"55.18"},{"v":54.46666666666667,"d":"54.47"},{"v":53.483333333333334,"d":"53.48"},{"v":56.883333333333326,"d":"56.88"},{"v":57.86666666666666,"d":"57.87"},{"v":58.58333333333332,"d":"58.58"},57.15,55.45,39.56702]
[447,"TATAPOWER",55.2,{"v":54.88333333333333,"d":"54.88"},{"v":54.21666666666667,"d":"54.22"},{"v":53.233333333333334,"d":"53.23"},{"v":52.56666666666667,"d":"52.57"},{"v":55.86666666666667,"d":"55.87"},{"v":56.53333333333334,"d":"56.53"},{"v":57.516666666666666,"d":"57.52"},55.55,53.9,188.75642]
[448,"TATASTEEL",395.5,{"v":395.76666666666665,"d":"395.77"},{"v":391.5333333333333,"d":"391.53"},{"v":387.56666666666666,"d":"387.57"},{"v":383.3333333333333,"d":"383.33"},{"v":399.7333333333333,"d":"399.73"},{"v":403.96666666666664,"d":"403.97"},{"v":407.9333333333333,"d":"407.93"},400,391.8,147.29994]
[449,"TATASTLBSL",23.8,{"v":23.71666666666667,"d":"23.72"},{"v":23.483333333333338,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":22.933333333333337,"d":"22.93"},{"v":24.03333333333334,"d":"24.03"},{"v":24.266666666666673,"d":"24.27"},{"v":24.58333333333334,"d":"24.58"},23.95,23.4,43.74155]
[450,"TCIEXP",773.65,{"v":777.9,"d":"777.90"},{"v":767.8,"d":"767.80"},{"v":761.9499999999999,"d":"761.95"},{"v":751.8499999999999,"d":"751.85"},783.75,{"v":793.8500000000001,"d":"793.85"},{"v":799.7,"d":"799.70"},788,772.05,0.14569]
[451,"TCNSBRANDS",384.35,{"v":386.0333333333333,"d":"386.03"},{"v":375.5666666666666,"d":"375.57"},{"v":366.7833333333333,"d":"366.78"},{"v":356.3166666666666,"d":"356.32"},{"v":394.8166666666666,"d":"394.82"},{"v":405.2833333333333,"d":"405.28"},{"v":414.0666666666666,"d":"414.07"},396.5,377.25,0.07193]
[452,"TCS",2711.55,{"v":2730.7166666666667,"d":"2730.72"},{"v":2687.4333333333334,"d":"2687.43"},{"v":2663.3166666666666,"d":"2663.32"},{"v":2620.0333333333333,"d":"2620.03"},{"v":2754.8333333333335,"d":"2754.83"},{"v":2798.1166666666672,"d":"2798.12"},{"v":2822.2333333333336,"d":"2822.23"},2774,2706.6,33.31194]
[453,"TEAMLEASE",2293.65,{"v":2309.633333333333,"d":"2309.63"},{"v":2259.2666666666664,"d":"2259.27"},{"v":2224.883333333333,"d":"2224.88"},{"v":2174.5166666666664,"d":"2174.52"},{"v":2344.0166666666664,"d":"2344.02"},{"v":2394.383333333333,"d":"2394.38"},{"v":2428.7666666666664,"d":"2428.77"},2360,2275.25,0.04352]
[454,"TECHM",824.15,{"v":826.1166666666667,"d":"826.12"},{"v":815.6333333333333,"d":"815.63"},{"v":807.1166666666667,"d":"807.12"},{"v":796.6333333333333,"d":"796.63"},{"v":834.6333333333333,"d":"834.63"},{"v":845.1166666666667,"d":"845.12"},{"v":853.6333333333333,"d":"853.63"},836.6,817.6,45.58879]
[455,"THERMAX",735.1,{"v":735.7166666666667,"d":"735.72"},{"v":729.3833333333334,"d":"729.38"},{"v":723.6666666666667,"d":"723.67"},{"v":717.3333333333335,"d":"717.33"},{"v":741.4333333333334,"d":"741.43"},{"v":747.7666666666667,"d":"747.77"},{"v":753.4833333333333,"d":"753.48"},742.05,730,0.14046]
[456,"THYROCARE",1037.1,{"v":1044.6000000000001,"d":"1044.60"},{"v":1014.5000000000002,"d":"1014.50"},{"v":991.9000000000001,"d":"991.90"},{"v":961.8000000000002,"d":"961.80"},{"v":1067.2000000000003,"d":"1067.20"},{"v":1097.3000000000002,"d":"1097.30"},{"v":1119.9000000000003,"d":"1119.90"},1074.7,1022,3.81063]
[457,"TIINDIA",560.05,{"v":564.9,"d":"564.90"},547.25,534.45,{"v":516.8000000000001,"d":"516.80"},{"v":577.6999999999999,"d":"577.70"},{"v":595.3499999999998,"d":"595.35"},{"v":608.1499999999999,"d":"608.15"},582.55,552.1,0.61379]
[458,"TIMETECHNO",38.25,{"v":38.483333333333334,"d":"38.48"},{"v":37.46666666666667,"d":"37.47"},{"v":36.68333333333334,"d":"36.68"},{"v":35.66666666666667,"d":"35.67"},{"v":39.266666666666666,"d":"39.27"},{"v":40.28333333333333,"d":"40.28"},{"v":41.06666666666666,"d":"41.07"},39.5,37.7,6.7511]
[459,"TIMKEN",1069.55,{"v":1060.4666666666665,"d":"1060.47"},{"v":1047.083333333333,"d":"1047.08"},{"v":1024.6166666666666,"d":"1024.62"},{"v":1011.2333333333331,"d":"1011.23"},{"v":1082.933333333333,"d":"1082.93"},{"v":1096.3166666666666,"d":"1096.32"},{"v":1118.7833333333328,"d":"1118.78"},1073.85,1038,0.23789]
[460,"TITAN",1228.8,{"v":1225.4999999999998,"d":"1225.50"},{"v":1216.3999999999996,"d":"1216.40"},{"v":1203.9999999999998,"d":"1204.00"},{"v":1194.8999999999996,"d":"1194.90"},{"v":1237.8999999999996,"d":"1237.90"},{"v":1246.9999999999995,"d":"1247.00"},{"v":1259.3999999999996,"d":"1259.40"},1234.6,1213.1,16.06979]
[461,"TORNTPHARM",2673.1,{"v":2693.1,"d":"2693.10"},{"v":2642.2,"d":"2642.20"},{"v":2611.2999999999997,"d":"2611.30"},{"v":2560.3999999999996,"d":"2560.40"},{"v":2724,"d":"2724.00"},{"v":2774.9000000000005,"d":"2774.90"},{"v":2805.8,"d":"2805.80"},2744,2662.2,3.87302]
[462,"TORNTPOWER",304.2,{"v":304,"d":"304.00"},{"v":301.7,"d":"301.70"},{"v":299.2,"d":"299.20"},{"v":296.9,"d":"296.90"},{"v":306.5,"d":"306.50"},{"v":308.79999999999995,"d":"308.80"},{"v":311.3,"d":"311.30"},306.3,301.5,6.17431]
[463,"TRENT",646.5,{"v":652.4333333333333,"d":"652.43"},{"v":636.3666666666666,"d":"636.37"},{"v":626.2333333333332,"d":"626.23"},{"v":610.1666666666665,"d":"610.17"},{"v":662.5666666666666,"d":"662.57"},{"v":678.6333333333334,"d":"678.63"},{"v":688.7666666666667,"d":"688.77"},668.5,642.3,1.39154]
[464,"TRIDENT",7.65,{"v":7.716666666666666,"d":"7.72"},{"v":7.433333333333332,"d":"7.43"},{"v":7.216666666666666,"d":"7.22"},{"v":6.933333333333332,"d":"6.93"},{"v":7.933333333333332,"d":"7.93"},{"v":8.216666666666665,"d":"8.22"},{"v":8.433333333333332,"d":"8.43"},8,7.5,99.12782]
[465,"TTKPRESTIG",5586.35,{"v":5612.416666666667,"d":"5612.42"},{"v":5473.933333333334,"d":"5473.93"},{"v":5361.516666666667,"d":"5361.52"},{"v":5223.033333333335,"d":"5223.03"},{"v":5724.833333333334,"d":"5724.83"},{"v":5863.316666666666,"d":"5863.32"},{"v":5975.733333333334,"d":"5975.73"},5750.9,5500,0.1451]
[466,"TV18BRDCST",27.85,{"v":28.200000000000003,"d":"28.20"},{"v":27.350000000000005,"d":"27.35"},26.85,{"v":26.000000000000004,"d":"26.00"},{"v":28.700000000000006,"d":"28.70"},29.55,{"v":30.050000000000008,"d":"30.05"},29.05,27.7,41.75863]
[467,"TVSMOTOR",454.85,{"v":457.90000000000003,"d":"457.90"},{"v":447.9000000000001,"d":"447.90"},{"v":440.95000000000005,"d":"440.95"},{"v":430.9500000000001,"d":"430.95"},{"v":464.8500000000001,"d":"464.85"},{"v":474.84999999999997,"d":"474.85"},{"v":481.80000000000007,"d":"481.80"},467.9,450.95,15.27861]
[468,"TVTODAY",196.3,{"v":197.26666666666665,"d":"197.27"},{"v":194.6833333333333,"d":"194.68"},{"v":193.06666666666666,"d":"193.07"},{"v":190.48333333333332,"d":"190.48"},{"v":198.8833333333333,"d":"198.88"},{"v":201.46666666666667,"d":"201.47"},{"v":203.0833333333333,"d":"203.08"},199.85,195.65,0.10705]
[469,"UBL",965.7,{"v":970.4499999999999,"d":"970.45"},{"v":951.9999999999999,"d":"952.00"},{"v":938.3,"d":"938.30"},{"v":919.8499999999999,"d":"919.85"},{"v":984.1499999999999,"d":"984.15"},{"v":1002.5999999999999,"d":"1002.60"},{"v":1016.2999999999998,"d":"1016.30"},988.9,956.75,5.82903]
[470,"UCOBANK",11.85,11.75,11.55,11.25,11.05,12.05,12.25,12.55,11.95,11.45,{"v":17.70828,"d":"17.71"}]
[471,"UFLEX",320.35,318.05,{"v":314.1,"d":"314.10"},307.85,{"v":303.90000000000003,"d":"303.90"},{"v":324.3,"d":"324.30"},328.24999999999994,{"v":334.5,"d":"334.50"},{"v":322,"d":"322.00"},311.8,{"v":1.20299,"d":"1.20"}]
[472,"UJJIVAN",211.6,210.85,{"v":209.2,"d":"209.20"},{"v":206.79999999999998,"d":"206.80"},{"v":205.14999999999998,"d":"205.15"},213.25,{"v":214.90000000000003,"d":"214.90"},{"v":217.3,"d":"217.30"},{"v":212.5,"d":"212.50"},208.45,{"v":3.67831,"d":"3.68"}]
[473,"UJJIVANSFB",32.7,{"v":32.300000000000004,"d":"32.30"},{"v":31.10000000000001,"d":"31.10"},{"v":29.500000000000004,"d":"29.50"},{"v":28.300000000000008,"d":"28.30"},{"v":33.900000000000006,"d":"33.90"},{"v":35.10000000000001,"d":"35.10"},{"v":36.70000000000001,"d":"36.70"},{"v":33.5,"d":"33.50"},{"v":30.7,"d":"30.70"},{"v":18.29875,"d":"18.30"}]
[474,"ULTRACEMCO",{"v":4514.6,"d":"4514.60"},{"v":4509.483333333334,"d":"4509.48"},{"v":4469.966666666667,"d":"4469.97"},{"v":4425.333333333334,"d":"4425.33"},{"v":4385.8166666666675,"d":"4385.82"},{"v":4554.116666666667,"d":"4554.12"},{"v":4593.633333333333,"d":"4593.63"},{"v":4638.266666666666,"d":"4638.27"},{"v":4549,"d":"4549.00"},4464.85,{"v":6.36376,"d":"6.36"}]
[475,"UNIONBANK",{"v":23.8,"d":"23.80"},{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":24.083333333333336,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.783333333333335,"d":"24.78"},23.95,23.25,{"v":32.54552,"d":"32.55"}]
[476,"UPL",463.45,{"v":461.9166666666667,"d":"461.92"},{"v":449.03333333333336,"d":"449.03"},{"v":434.6166666666667,"d":"434.62"},{"v":421.73333333333335,"d":"421.73"},{"v":476.33333333333337,"d":"476.33"},{"v":489.2166666666667,"d":"489.22"},{"v":503.6333333333334,"d":"503.63"},{"v":474.8,"d":"474.80"},{"v":447.5,"d":"447.50"},{"v":131.96083,"d":"131.96"}]
[477,"VAIBHAVGBL",{"v":1894.5,"d":"1894.50"},{"v":1882.8999999999999,"d":"1882.90"},{"v":1851.5999999999997,"d":"1851.60"},{"v":1808.6999999999998,"d":"1808.70"},{"v":1777.3999999999996,"d":"1777.40"},{"v":1925.7999999999997,"d":"1925.80"},{"v":1957.1,"d":"1957.10"},{"v":1999.9999999999998,"d":"2000.00"},{"v":1914.2,"d":"1914.20"},{"v":1840,"d":"1840.00"},{"v":0.17334,"d":"0.17"}]
[478,"VAKRANGEE",29.35,{"v":29.316666666666666,"d":"29.32"},{"v":29.083333333333332,"d":"29.08"},{"v":28.816666666666666,"d":"28.82"},{"v":28.583333333333332,"d":"28.58"},{"v":29.583333333333332,"d":"29.58"},{"v":29.816666666666666,"d":"29.82"},{"v":30.083333333333332,"d":"30.08"},29.55,29.05,{"v":12.88401,"d":"12.88"}]
[479,"VARROC",307.85,{"v":308.98333333333335,"d":"308.98"},{"v":305.9666666666667,"d":"305.97"},{"v":304.08333333333337,"d":"304.08"},{"v":301.0666666666667,"d":"301.07"},{"v":310.8666666666667,"d":"310.87"},{"v":313.8833333333333,"d":"313.88"},{"v":315.76666666666665,"d":"315.77"},{"v":312,"d":"312.00"},{"v":307.1,"d":"307.10"},{"v":0.66687,"d":"0.67"}]
[480,"VBL",{"v":679.6,"d":"679.60"},{"v":682.6333333333333,"d":"682.63"},{"v":673.6666666666666,"d":"673.67"},{"v":667.7333333333333,"d":"667.73"},{"v":658.7666666666667,"d":"658.77"},{"v":688.5666666666666,"d":"688.57"},{"v":697.5333333333333,"d":"697.53"},{"v":703.4666666666666,"d":"703.47"},{"v":691.6,"d":"691.60"},{"v":676.7,"d":"676.70"},{"v":4.9947,"d":"4.99"}]
[481,"VENKEYS",1462.05,{"v":1463.6333333333332,"d":"1463.63"},{"v":1443.5666666666664,"d":"1443.57"},{"v":1425.0833333333333,"d":"1425.08"},{"v":1405.0166666666664,"d":"1405.02"},{"v":1482.1166666666663,"d":"1482.12"},{"v":1502.183333333333,"d":"1502.18"},{"v":1520.6666666666663,"d":"1520.67"},{"v":1483.7,"d":"1483.70"},1445.15,{"v":0.39629,"d":"0.40"}]
[482,"VESUVIUS",886.65,{"v":878.7666666666665,"d":"878.77"},{"v":857.9833333333331,"d":"857.98"},{"v":829.3166666666666,"d":"829.32"},{"v":808.5333333333332,"d":"808.53"},{"v":907.433333333333,"d":"907.43"},{"v":928.2166666666666,"d":"928.22"},{"v":956.883333333333,"d":"956.88"},899.55,{"v":850.1,"d":"850.10"},{"v":0.03076,"d":"0.03"}]
[483,"VGUARD",167.25,{"v":167.31666666666666,"d":"167.32"},{"v":165.93333333333334,"d":"165.93"},{"v":164.61666666666667,"d":"164.62"},{"v":163.23333333333335,"d":"163.23"},{"v":168.63333333333333,"d":"168.63"},{"v":170.01666666666665,"d":"170.02"},{"v":171.33333333333331,"d":"171.33"},{"v":168.7,"d":"168.70"},{"v":166,"d":"166.00"},{"v":2.83522,"d":"2.84"}]
[484,"VINATIORGA",{"v":1285.6,"d":"1285.60"},{"v":1281.8833333333332,"d":"1281.88"},{"v":1253.7666666666664,"d":"1253.77"},{"v":1221.9333333333332,"d":"1221.93"},{"v":1193.8166666666664,"d":"1193.82"},{"v":1313.7166666666665,"d":"1313.72"},{"v":1341.8333333333333,"d":"1341.83"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1310,"d":"1310.00"},1250.05,{"v":1.09369,"d":"1.09"}]
[485,"VIPIND",{"v":284.1,"d":"284.10"},{"v":285.5,"d":"285.50"},{"v":281.6,"d":"281.60"},{"v":279.1,"d":"279.10"},{"v":275.20000000000005,"d":"275.20"},{"v":288,"d":"288.00"},{"v":291.9,"d":"291.90"},{"v":294.4,"d":"294.40"},{"v":289.4,"d":"289.40"},{"v":283,"d":"283.00"},{"v":1.21954,"d":"1.22"}]
[486,"VMART",{"v":1931.7,"d":"1931.70"},{"v":1940.2333333333333,"d":"1940.23"},{"v":1910.4666666666667,"d":"1910.47"},{"v":1889.2333333333333,"d":"1889.23"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1961.4666666666667,"d":"1961.47"},{"v":1991.2333333333336,"d":"1991.23"},{"v":2012.4666666666667,"d":"2012.47"},{"v":1970,"d":"1970.00"},{"v":1919,"d":"1919.00"},{"v":0.09203,"d":"0.09"}]
[487,"VOLTAS",688.65,{"v":694.0333333333333,"d":"694.03"},{"v":680.0166666666667,"d":"680.02"},{"v":671.3833333333333,"d":"671.38"},{"v":657.3666666666667,"d":"657.37"},{"v":702.6666666666666,"d":"702.67"},{"v":716.6833333333333,"d":"716.68"},{"v":725.3166666666666,"d":"725.32"},708.05,{"v":685.4,"d":"685.40"},{"v":55.41962,"d":"55.42"}]
[488,"VRLLOG",{"v":154.7,"d":"154.70"},{"v":155.48333333333332,"d":"155.48"},{"v":153.01666666666665,"d":"153.02"},{"v":151.33333333333334,"d":"151.33"},{"v":148.86666666666667,"d":"148.87"},{"v":157.16666666666663,"d":"157.17"},{"v":159.63333333333327,"d":"159.63"},{"v":161.3166666666666,"d":"161.32"},157.95,{"v":153.8,"d":"153.80"},{"v":0.50248,"d":"0.50"}]
[489,"VSTIND",{"v":3422,"d":"3422.00"},{"v":3414.366666666667,"d":"3414.37"},{"v":3378.7333333333336,"d":"3378.73"},{"v":3335.4666666666667,"d":"3335.47"},{"v":3299.8333333333335,"d":"3299.83"},{"v":3457.6333333333337,"d":"3457.63"},{"v":3493.266666666667,"d":"3493.27"},{"v":3536.5333333333338,"d":"3536.53"},{"v":3450,"d":"3450.00"},{"v":3371.1,"d":"3371.10"},{"v":0.05668,"d":"0.06"}]
[490,"VTL",{"v":746.7,"d":"746.70"},{"v":751.6666666666666,"d":"751.67"},{"v":737.5333333333333,"d":"737.53"},{"v":728.3666666666667,"d":"728.37"},{"v":714.2333333333333,"d":"714.23"},{"v":760.8333333333333,"d":"760.83"},{"v":774.9666666666667,"d":"774.97"},{"v":784.1333333333332,"d":"784.13"},{"v":765.8,"d":"765.80"},{"v":742.5,"d":"742.50"},{"v":0.08077,"d":"0.08"}]
[491,"WABCOINDIA",5018.15,{"v":5045.883333333332,"d":"5045.88"},{"v":4972.316666666665,"d":"4972.32"},{"v":4926.483333333333,"d":"4926.48"},{"v":4852.916666666665,"d":"4852.92"},{"v":5091.716666666664,"d":"5091.72"},{"v":5165.283333333332,"d":"5165.28"},{"v":5211.116666666664,"d":"5211.12"},5119.45,5000.05,{"v":0.01908,"d":"0.02"}]
[492,"WELCORP",115.45,{"v":115.81666666666666,"d":"115.82"},{"v":113.93333333333332,"d":"113.93"},{"v":112.41666666666666,"d":"112.42"},{"v":110.53333333333332,"d":"110.53"},{"v":117.33333333333333,"d":"117.33"},{"v":119.21666666666665,"d":"119.22"},{"v":120.73333333333333,"d":"120.73"},{"v":117.7,"d":"117.70"},{"v":114.3,"d":"114.30"},{"v":16.68495,"d":"16.68"}]
[493,"WELSPUNIND",{"v":68.9,"d":"68.90"},{"v":69.63333333333334,"d":"69.63"},{"v":67.76666666666668,"d":"67.77"},{"v":66.63333333333334,"d":"66.63"},{"v":64.76666666666668,"d":"64.77"},{"v":70.76666666666668,"d":"70.77"},{"v":72.63333333333333,"d":"72.63"},{"v":73.76666666666668,"d":"73.77"},{"v":71.5,"d":"71.50"},{"v":68.5,"d":"68.50"},{"v":5.35535,"d":"5.36"}]
[494,"WESTLIFE",369.15,{"v":373.3166666666666,"d":"373.32"},{"v":363.9333333333332,"d":"363.93"},{"v":358.71666666666664,"d":"358.72"},{"v":349.33333333333326,"d":"349.33"},{"v":378.5333333333332,"d":"378.53"},{"v":387.91666666666663,"d":"387.92"},{"v":393.13333333333316,"d":"393.13"},{"v":382.7,"d":"382.70"},{"v":368.1,"d":"368.10"},{"v":0.50185,"d":"0.50"}]
[495,"WHIRLPOOL",2057.65,2074.65,{"v":2034.3000000000002,"d":"2034.30"},{"v":2010.9500000000003,"d":"2010.95"},{"v":1970.6000000000004,"d":"1970.60"},{"v":2098,"d":"2098.00"},{"v":2138.3499999999995,"d":"2138.35"},{"v":2161.7,"d":"2161.70"},{"v":2115,"d":"2115.00"},{"v":2051.3,"d":"2051.30"},{"v":0.48722,"d":"0.49"}]
[496,"WIPRO",{"v":343.2,"d":"343.20"},{"v":342.7833333333333,"d":"342.78"},{"v":339.0666666666666,"d":"339.07"},{"v":334.9333333333333,"d":"334.93"},{"v":331.2166666666666,"d":"331.22"},{"v":346.91666666666663,"d":"346.92"},{"v":350.6333333333333,"d":"350.63"},{"v":354.76666666666665,"d":"354.77"},{"v":346.5,"d":"346.50"},338.65,{"v":128.48026,"d":"128.48"}]
[497,"WOCKPHARMA",300.05,{"v":298.48333333333335,"d":"298.48"},{"v":294.5666666666667,"d":"294.57"},{"v":289.08333333333337,"d":"289.08"},{"v":285.16666666666674,"d":"285.17"},{"v":303.9666666666667,"d":"303.97"},{"v":307.8833333333333,"d":"307.88"},{"v":313.3666666666667,"d":"313.37"},{"v":302.4,"d":"302.40"},{"v":293,"d":"293.00"},{"v":2.76545,"d":"2.77"}]
[498,"ZEEL",{"v":174.2,"d":"174.20"},{"v":175.20000000000002,"d":"175.20"},{"v":172.50000000000003,"d":"172.50"},{"v":170.8,"d":"170.80"},{"v":168.10000000000002,"d":"168.10"},{"v":176.90000000000003,"d":"176.90"},{"v":179.60000000000002,"d":"179.60"},{"v":181.30000000000004,"d":"181.30"},{"v":177.9,"d":"177.90"},{"v":173.5,"d":"173.50"},{"v":206.56092,"d":"206.56"}]
[499,"ZENSARTECH",{"v":185.6,"d":"185.60"},{"v":185.20000000000002,"d":"185.20"},{"v":182.40000000000003,"d":"182.40"},{"v":179.20000000000002,"d":"179.20"},{"v":176.40000000000003,"d":"176.40"},{"v":188.40000000000003,"d":"188.40"},{"v":191.20000000000005,"d":"191.20"},{"v":194.40000000000003,"d":"194.40"},{"v":188,"d":"188.00"},{"v":182,"d":"182.00"},{"v":0.83319,"d":"0.83"}]
[500,"ZYDUSWELL",{"v":1800.7,"d":"1800.70"},{"v":1808.9333333333332,"d":"1808.93"},{"v":1782.8666666666663,"d":"1782.87"},{"v":1765.033333333333,"d":"1765.03"},{"v":1738.9666666666662,"d":"1738.97"},{"v":1826.7666666666664,"d":"1826.77"},{"v":1852.8333333333335,"d":"1852.83"},{"v":1870.6666666666665,"d":"1870.67"},{"v":1835,"d":"1835.00"},{"v":1791.1,"d":"1791.10"},{"v":0.11962,"d":"0.12"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":33,"n_cols":8,"rows_kept":33,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-19",543239,"GMPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":13600,"d":"13,600"},175.71,"BSE"]
["2020-10-19",540385,"KDLL","AKSHAY SHAH (HUF)","SELL",{"v":20000,"d":"20,000"},25.65,"BSE"]
["2020-10-19",540385,"KDLL","ADIKESAVALURAJENDRAN","SELL",{"v":40000,"d":"40,000"},25.45,"BSE"]
["2020-10-19",540385,"KDLL","CHANDA SONI","BUY",{"v":17098,"d":"17,098"},25.43,"BSE"]
["2020-10-19",539519,"MAYUKH","DIKSHIT KUMAR CHOUDHARY","SELL",{"v":26244,"d":"26,244"},10.83,"BSE"]
["2020-10-19",540937,"MEDICO","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":134400,"d":"134,400"},75,"BSE"]
["2020-10-19",540937,"MEDICO","VIJAYGOPAL PARASRAM ATAL","BUY",{"v":153600,"d":"153,600"},76.15,"BSE"]
["2020-10-19",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":72000,"d":"72,000"},75,"BSE"]
["2020-10-19",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":91200,"d":"91,200"},76.93,"BSE"]
["2020-10-19",540198,"OSIAJEE","KARAN SURESHCHANDRA MAJITHIA","BUY",{"v":35000,"d":"35,000"},38.2,"BSE"]
["2020-10-19",539026,"SSPNFIN","SANTOSH DOULAT PASTE","SELL",{"v":28000,"d":"28,000"},42,"BSE"]
["2020-10-19",539026,"SSPNFIN","DULCET ADVISORY PRIVATE LIMITED","BUY",{"v":52000,"d":"52,000"},42,"BSE"]
["2020-10-19","ALKALI","Alkali Metals Limited","MUKUL  MAHESHWARI","BUY",{"v":68148,"d":"68,148"},53.06,"NSE"]
["2020-10-19","JUMPNET","Jump Networks Limited","JAINAM SHARE CONSULTANTS PVT LTD","BUY",{"v":507500,"d":"507,500"},92.01,"NSE"]
["2020-10-19","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":354326,"d":"354,326"},495.22,"NSE"]
["2020-10-19","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":362060,"d":"362,060"},496.87,"NSE"]
["2020-10-19","SIGMA","Sigma Solve Limited","ANGAT GODIWALA(NRI)","BUY",{"v":99000,"d":"99,000"},45.26,"NSE"]
["2020-10-19","ALKALI","Alkali Metals Limited","MUKUL  MAHESHWARI","SELL",{"v":58148,"d":"58,148"},53.11,"NSE"]
["2020-10-19","JUMPNET","Jump Networks Limited","HSQUARE GLOBETRADE LLP","SELL",{"v":500000,"d":"500,000"},91.95,"NSE"]
["2020-10-19","JUMPNET","Jump Networks Limited","JAINAM SHARE CONSULTANTS PVT LTD","SELL",{"v":7500,"d":"7,500"},93.5,"NSE"]
["2020-10-19","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":362060,"d":"362,060"},496.87,"NSE"]
["2020-10-19","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":354259,"d":"354,259"},495.72,"NSE"]
["2020-10-19","SIGMA","Sigma Solve Limited","NIKUNJ STOCK BROKERS LTD","SELL",{"v":45000,"d":"45,000"},45.15,"NSE"]
["2020-10-19","XELPMOC","Xelpmoc Design","ALPHA LEON ENTERPRISES LLP","SELL",{"v":71526,"d":"71,526"},251.58,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":329,"n_cols":18,"rows_kept":329}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,{"v":163,"d":"163.00"},{"v":181.5,"d":"181.50"},195,"Part Profit of Rs.7.50/-",7.5,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.035103448275862065,"d":"3.51%"}},"Successful","2020-10-09",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,{"v":735,"d":"735.00"},{"v":823,"d":"823.00"},"850-870","Part Profit of Rs.38/-",{"$f":"H21-F21","v":38},{"$f":"(F21*-0.8)/100","v":-6.28},{"$f":"(K21+L21)/F21","v":{"v":0.04040764331210191,"d":"4.04%"}},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy","895-900",840,null,"1000-1020","Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-13",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy","276.5-277.5",269,null,290,"Open",{"$nulls":7},"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy","399-401",387,null,"420-425","Open"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-15"]
[21,"2020-10-16",null,"SBILIFE","Buy","801-802",777,null,"835-845","Open"]
[22,"2020-10-19",null,"AARTIIND","Buy","980-984",949,null,"1030-1050"]
[23,"2020-10-19",null,"CADILAHC ","Buy","424-427",412,null,450]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350]
[25,"2020-10-19",null,"DRREDDY ","Buy","5050-5060",4890,null,"5300-5400"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"(H75*N75)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K75*N75)-L75","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K76*N76)-L76","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K78*N78)-L78","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K79*N79)-L79","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K80*N80)-L80","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H81-F81","v":27},{"$f":"(H81*N81)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H82-F82","v":-17},{"$f":"(H82*N82)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K82*N82)-L82","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H85-F85","v":1.9499999999999886},{"$f":"(H85*N85)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K85*N85)-L85","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F86-H86","v":85},{"$f":"(H86*N86)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K86*N86)-L86","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F87-H87","v":24},{"$f":"(H87*N87)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K87*N87)-L87","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H88-F88","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"(H89*N89)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K89*N89)-L89","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy","2078-2082",2035,null,"2150-2160","Open"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F91-H91","v":70},{"$f":"(H91*N91)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K91*N91)-L91","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H92-F92","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F94-H94","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell","11770-11780",11910,null,11600,"Open"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell","2005-2010",2052,null,1940,"Open"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy","690-692",679,null,715,"Open"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy","159-159.5",155,null,170,"Open"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ","1016-1018",1000,null,1050,"Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H106-F106","v":-57},100,{"$f":"(K106*N106)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H107-F107","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K107*N107)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H108-F108","v":13},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H110-F110","v":9},{"v":100,"d":"100.00"},{"$f":"(K110*N110)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy","225-235",null,null,"450-500","Open"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H112-F112","v":-44},100,{"$f":"(K112*N112)-100","v":-3400},75,"Unsuccessful","2020-10-19"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H113-F113","v":-1.3},100,{"$f":"(K113*N113)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy","1.20-1.30",0.5,null,"2.5-3","Open"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F138-H138","v":2.5},null,null,{"$f":"(H138*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K138+N138)/F138","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H139-F139","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F140-H140","v":-1.75},null,null,{"$f":"(H140*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K140+N140)/F140","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H274-F274","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K274/F274","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H275-F275","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K275/F275","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H277-F277","v":{"v":42.5,"d":"42.50"}},{"$f":"K277/F277","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H279-F279","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K279/F279","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H291-F291","v":-16.75},{"$f":"K291/F291","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H295-F295","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K295/F295","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H296-F296","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K296/F296","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H299-F299","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K299/F299","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H306-F306","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K306/F306","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H307-F307","v":{"v":9,"d":"9.00"}},{"$f":"K307/F307","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H309-F309","v":{"v":60,"d":"60.00"}},{"$f":"K309/F309","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H310-F310","v":{"v":55.5,"d":"55.50"}},{"$f":"K310/F310","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H311-F311","v":{"v":235,"d":"235.00"}},{"$f":"K311/F311","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":74,"d":"74.00"}},{"$f":"K313/F313","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H316-F316","v":{"v":18.5,"d":"18.50"}},{"$f":"K316/F316","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}