{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22391.95,{"v":22417.350000000002,"d":"22417.35"},{"v":22274.650000000005,"d":"22274.65"},{"v":22157.350000000002,"d":"22157.35"},{"v":22014.650000000005,"d":"22014.65"},{"v":22534.650000000005,"d":"22534.65"},{"v":22677.350000000002,"d":"22677.35"},{"v":22794.650000000005,"d":"22794.65"},22560.05,22300.05,1990675,{"v":0.029743815226246976,"d":"2.97%"}]
[2,"Index","NIFTY",{"v":11522.4,"d":"11522.40"},{"v":11527.816666666666,"d":"11527.82"},{"v":11477.633333333331,"d":"11477.63"},{"v":11432.866666666665,"d":"11432.87"},{"v":11382.68333333333,"d":"11382.68"},{"v":11572.583333333332,"d":"11572.58"},{"v":11622.766666666666,"d":"11622.77"},{"v":11667.533333333333,"d":"11667.53"},11578,11483.05,13060800,{"v":0.002354160071373068,"d":"0.24%"}]
[3,"Cement","ACC",1409.65,{"v":1404.6333333333332,"d":"1404.63"},{"v":1392.4666666666665,"d":"1392.47"},{"v":1375.2833333333333,"d":"1375.28"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1421.8166666666664,"d":"1421.82"},{"v":1433.9833333333333,"d":"1433.98"},{"v":1451.1666666666663,"d":"1451.17"},1416.8,1387.45,2122500,{"v":-0.08077089649198788,"d":"-8.08%"}]
[4,"Others","ADANIENT",{"v":294.9,"d":"294.90"},{"v":295.73333333333335,"d":"295.73"},{"v":292.4166666666667,"d":"292.42"},{"v":289.93333333333334,"d":"289.93"},{"v":286.6166666666667,"d":"286.62"},{"v":298.2166666666667,"d":"298.22"},{"v":301.5333333333333,"d":"301.53"},{"v":304.0166666666667,"d":"304.02"},299.05,293.25,17232000,{"v":-0.01169993117687543,"d":"-1.17%"}]
[5,"Others","ADANIPORTS",{"v":347.3,"d":"347.30"},{"v":349.6166666666666,"d":"349.62"},{"v":343.58333333333326,"d":"343.58"},{"v":339.8666666666666,"d":"339.87"},{"v":333.83333333333326,"d":"333.83"},{"v":353.33333333333326,"d":"353.33"},{"v":359.3666666666667,"d":"359.37"},{"v":363.08333333333326,"d":"363.08"},355.65,345.9,28985000,{"v":2.7676872513405985E-3,"d":"0.28%"}]
[6,"Automobile","AMARAJABAT",{"v":775.8,"d":"775.80"},{"v":773.5333333333333,"d":"773.53"},{"v":765.9166666666666,"d":"765.92"},{"v":756.0333333333333,"d":"756.03"},{"v":748.4166666666666,"d":"748.42"},{"v":783.4166666666666,"d":"783.42"},{"v":791.0333333333334,"d":"791.03"},{"v":800.9166666666666,"d":"800.92"},781.15,763.65,1165000,{"v":0.036476868327402136,"d":"3.65%"}]
[7,"Cement","AMBUJACEM",220.65,{"v":220.3166666666667,"d":"220.32"},{"v":217.88333333333338,"d":"217.88"},{"v":215.1166666666667,"d":"215.12"},{"v":212.6833333333334,"d":"212.68"},{"v":223.08333333333337,"d":"223.08"},{"v":225.5166666666667,"d":"225.52"},{"v":228.28333333333336,"d":"228.28"},222.75,217.55,13326000,{"v":0.0162434225577671,"d":"1.62%"}]
[8,"Others","APOLLOHOSP",{"v":1774.2,"d":"1774.20"},{"v":1746.4333333333334,"d":"1746.43"},{"v":1710.9166666666667,"d":"1710.92"},{"v":1647.6333333333334,"d":"1647.63"},{"v":1612.1166666666668,"d":"1612.12"},{"v":1809.7166666666667,"d":"1809.72"},{"v":1845.2333333333331,"d":"1845.23"},{"v":1908.5166666666667,"d":"1908.52"},1781.95,1683.15,1146500,{"v":-0.012914334911752045,"d":"-1.29%"}]
[9,"Automobile","APOLLOTYRE",133.95,{"v":131.78333333333333,"d":"131.78"},{"v":129.06666666666666,"d":"129.07"},{"v":124.18333333333334,"d":"124.18"},{"v":121.46666666666667,"d":"121.47"},{"v":136.66666666666666,"d":"136.67"},{"v":139.3833333333333,"d":"139.38"},{"v":144.26666666666665,"d":"144.27"},134.5,126.9,9605000,{"v":0.10275545350172216,"d":"10.28%"}]
[10,"Automobile","ASHOKLEY",78.45,{"v":78.3,"d":"78.30"},{"v":77.39999999999999,"d":"77.40"},76.35,{"v":75.44999999999999,"d":"75.45"},79.35,80.25,{"v":81.3,"d":"81.30"},79.2,77.25,30033000,{"v":-0.039712230215827336,"d":"-3.97%"}]
[11,"FMCG","ASIANPAINT",{"v":2015.2,"d":"2015.20"},{"v":2023.5666666666666,"d":"2023.57"},{"v":1997.333333333333,"d":"1997.33"},{"v":1979.4666666666665,"d":"1979.47"},{"v":1953.233333333333,"d":"1953.23"},{"v":2041.4333333333332,"d":"2041.43"},{"v":2067.666666666667,"d":"2067.67"},{"v":2085.5333333333333,"d":"2085.53"},2049.8,2005.7,3567300,{"v":-2.6002348599228316E-3,"d":"-0.26%"}]
[12,"Pharma","AUROPHARMA",812.35,{"v":814.7833333333333,"d":"814.78"},{"v":802.5666666666666,"d":"802.57"},{"v":792.7833333333333,"d":"792.78"},{"v":780.5666666666666,"d":"780.57"},{"v":824.5666666666666,"d":"824.57"},{"v":836.7833333333333,"d":"836.78"},{"v":846.5666666666666,"d":"846.57"},827,805,14721200,{"v":-0.05907769007062734,"d":"-5.91%"}]
[13,"Banking","AXISBANK",444.05,443.45,{"v":440,"d":"440.00"},435.95,{"v":432.5,"d":"432.50"},{"v":447.5,"d":"447.50"},{"v":450.94999999999993,"d":"450.95"},{"v":455,"d":"455.00"},446.9,439.4,56235600,{"v":2.2456050301552675E-3,"d":"0.22%"}]
[14,"Automobile","BAJAJ-AUTO",3020.85,{"v":3012.566666666667,"d":"3012.57"},{"v":2995.333333333334,"d":"2995.33"},{"v":2969.816666666667,"d":"2969.82"},{"v":2952.583333333334,"d":"2952.58"},{"v":3038.083333333334,"d":"3038.08"},{"v":3055.3166666666666,"d":"3055.32"},{"v":3080.833333333334,"d":"3080.83"},3029.8,2987.05,1525000,{"v":2.4650780608052587E-3,"d":"0.25%"}]
[15,"Finance","BAJAJFINSV",6024.05,{"v":6057.349999999999,"d":"6057.35"},{"v":5972.699999999999,"d":"5972.70"},{"v":5921.349999999999,"d":"5921.35"},{"v":5836.699999999999,"d":"5836.70"},{"v":6108.699999999999,"d":"6108.70"},{"v":6193.3499999999985,"d":"6193.35"},{"v":6244.699999999999,"d":"6244.70"},6142,6006,858250,{"v":0.09192111959287531,"d":"9.19%"}]
[16,"Finance","BAJFINANCE",{"v":3481.3,"d":"3481.30"},{"v":3487.1666666666665,"d":"3487.17"},{"v":3449.583333333333,"d":"3449.58"},{"v":3417.8666666666663,"d":"3417.87"},{"v":3380.283333333333,"d":"3380.28"},{"v":3518.883333333333,"d":"3518.88"},{"v":3556.4666666666662,"d":"3556.47"},{"v":3588.1833333333334,"d":"3588.18"},3524.75,3455.45,5392500,{"v":0.05657604702424688,"d":"5.66%"}]
[17,"Automobile","BALKRISIND",1385.35,{"v":1380.1833333333334,"d":"1380.18"},{"v":1367.3666666666668,"d":"1367.37"},{"v":1349.3833333333334,"d":"1349.38"},{"v":1336.5666666666668,"d":"1336.57"},{"v":1398.1666666666667,"d":"1398.17"},{"v":1410.9833333333333,"d":"1410.98"},{"v":1428.9666666666667,"d":"1428.97"},1393,1362.2,1653600,{"v":0.024281466798810703,"d":"2.43%"}]
[18,"Banking","BANDHANBNK",305.85,{"v":305.59999999999997,"d":"305.60"},{"v":301.44999999999993,"d":"301.45"},{"v":297.04999999999995,"d":"297.05"},{"v":292.8999999999999,"d":"292.90"},{"v":309.99999999999994,"d":"310.00"},{"v":314.1499999999999,"d":"314.15"},{"v":318.54999999999995,"d":"318.55"},309.75,301.2,19288800,{"v":0.008849557522123894,"d":"0.88%"}]
[19,"Banking","BANKBARODA",45.85,{"v":45.96666666666666,"d":"45.97"},{"v":45.68333333333332,"d":"45.68"},{"v":45.51666666666666,"d":"45.52"},{"v":45.23333333333332,"d":"45.23"},{"v":46.133333333333326,"d":"46.13"},{"v":46.41666666666667,"d":"46.42"},{"v":46.58333333333333,"d":"46.58"},46.25,45.8,49421400,{"v":-0.01872354281992836,"d":"-1.87%"}]
[20,"FMCG","BATAINDIA",{"v":1335.4,"d":"1335.40"},{"v":1334.6333333333334,"d":"1334.63"},{"v":1319.8166666666668,"d":"1319.82"},{"v":1304.2333333333333,"d":"1304.23"},{"v":1289.4166666666667,"d":"1289.42"},{"v":1350.216666666667,"d":"1350.22"},{"v":1365.0333333333335,"d":"1365.03"},{"v":1380.616666666667,"d":"1380.62"},1349.45,1319.05,2276450,{"v":0.03294235088594959,"d":"3.29%"}]
[21,"Capital_Goods","BEL",103.85,{"v":103.89999999999999,"d":"103.90"},{"v":102.79999999999998,"d":"102.80"},{"v":101.74999999999999,"d":"101.75"},{"v":100.64999999999998,"d":"100.65"},{"v":104.94999999999999,"d":"104.95"},{"v":106.04999999999998,"d":"106.05"},{"v":107.1,"d":"107.10"},105,102.85,35750400,{"v":-1.697792869269949E-3,"d":"-0.17%"}]
[22,"FMCG","BERGEPAINT",579.45,{"v":582.2666666666667,"d":"582.27"},{"v":575.9833333333333,"d":"575.98"},{"v":572.5166666666667,"d":"572.52"},{"v":566.2333333333333,"d":"566.23"},{"v":585.7333333333333,"d":"585.73"},{"v":592.0166666666667,"d":"592.02"},{"v":595.4833333333333,"d":"595.48"},588.55,578.8,3016200,{"v":-0.007959479015918957,"d":"-0.80%"}]
[23,"Automobile","BHARATFORG",479.65,{"v":477.5333333333333,"d":"477.53"},{"v":471.5666666666666,"d":"471.57"},{"v":463.4833333333333,"d":"463.48"},{"v":457.5166666666666,"d":"457.52"},{"v":485.6166666666666,"d":"485.62"},{"v":491.5833333333333,"d":"491.58"},{"v":499.66666666666663,"d":"499.67"},483.5,469.45,6657000,{"v":0.004754358161648178,"d":"0.48%"}]
[24,"Telecom","BHARTIARTL",480.35,{"v":479.34999999999997,"d":"479.35"},{"v":475.54999999999995,"d":"475.55"},470.75,466.95,{"v":484.1499999999999,"d":"484.15"},487.95,{"v":492.7499999999999,"d":"492.75"},483.15,474.55,141516354,{"v":0.017853101327333483,"d":"1.79%"}]
[25,"Capital_Goods","BHEL",{"v":35.2,"d":"35.20"},{"v":35.266666666666666,"d":"35.27"},{"v":34.88333333333333,"d":"34.88"},{"v":34.56666666666667,"d":"34.57"},{"v":34.18333333333334,"d":"34.18"},{"v":35.58333333333333,"d":"35.58"},{"v":35.966666666666654,"d":"35.97"},{"v":36.283333333333324,"d":"36.28"},35.65,34.95,57099000,{"v":-0.017702312138728325,"d":"-1.77%"}]
[26,"Pharma","BIOCON",443.35,{"v":440.4666666666667,"d":"440.47"},{"v":435.58333333333337,"d":"435.58"},{"v":427.81666666666666,"d":"427.82"},{"v":422.93333333333334,"d":"422.93"},{"v":448.2333333333334,"d":"448.23"},{"v":453.11666666666673,"d":"453.12"},{"v":460.88333333333344,"d":"460.88"},445.35,432.7,14064500,{"v":-0.010197474910974426,"d":"-1.02%"}]
[27,"Automobile","BOSCHLTD",13003.25,{"v":12954.949999999999,"d":"12954.95"},{"v":12808.449999999997,"d":"12808.45"},{"v":12613.649999999998,"d":"12613.65"},{"v":12467.149999999996,"d":"12467.15"},{"v":13149.749999999998,"d":"13149.75"},{"v":13296.250000000002,"d":"13296.25"},13491.05,13101.45,12760.15,96600,{"v":0.01845018450184502,"d":"1.85%"}]
[28,"Oil_Gas","BPCL",417.15,{"v":416.7166666666667,"d":"416.72"},{"v":413.0333333333334,"d":"413.03"},{"v":408.91666666666674,"d":"408.92"},{"v":405.23333333333346,"d":"405.23"},{"v":420.83333333333337,"d":"420.83"},{"v":424.51666666666665,"d":"424.52"},{"v":428.6333333333333,"d":"428.63"},420.4,412.6,23551200,{"v":0.02991183879093199,"d":"2.99%"}]
[29,"FMCG","BRITANNIA",{"v":3823.3,"d":"3823.30"},{"v":3841.3500000000004,"d":"3841.35"},{"v":3790.3000000000006,"d":"3790.30"},{"v":3757.3,"d":"3757.30"},{"v":3706.2500000000005,"d":"3706.25"},{"v":3874.350000000001,"d":"3874.35"},{"v":3925.4,"d":"3925.40"},{"v":3958.400000000001,"d":"3958.40"},3892.4,3808.35,1068400,{"v":-0.0341710359790273,"d":"-3.42%"}]
[30,"Pharma","CADILAHC",{"v":394.4,"d":"394.40"},{"v":391.8,"d":"391.80"},{"v":386.70000000000005,"d":"386.70"},{"v":379.00000000000006,"d":"379.00"},{"v":373.9000000000001,"d":"373.90"},{"v":399.5,"d":"399.50"},{"v":404.6,"d":"404.60"},{"v":412.29999999999995,"d":"412.30"},396.9,384.1,9231200,{"v":-0.02982658959537572,"d":"-2.98%"}]
[31,"Banking","CANBK",99.35,{"v":99.06666666666666,"d":"99.07"},{"v":98.33333333333333,"d":"98.33"},{"v":97.31666666666666,"d":"97.32"},{"v":96.58333333333333,"d":"96.58"},{"v":100.08333333333333,"d":"100.08"},{"v":100.81666666666668,"d":"100.82"},{"v":101.83333333333333,"d":"101.83"},99.8,98.05,11915000,{"v":-0.006669445602334306,"d":"-0.67%"}]
[32,"Finance","CHOLAFIN",238.75,{"v":239.29999999999998,"d":"239.30"},{"v":235.64999999999998,"d":"235.65"},{"v":232.54999999999998,"d":"232.55"},{"v":228.89999999999998,"d":"228.90"},{"v":242.39999999999998,"d":"242.40"},246.05,{"v":249.14999999999998,"d":"249.15"},242.95,236.2,5890000,{"v":3.8346825734980826E-3,"d":"0.38%"}]
[33,"Pharma","CIPLA",{"v":752.9,"d":"752.90"},{"v":754.4166666666666,"d":"754.42"},{"v":745.9333333333333,"d":"745.93"},{"v":738.9666666666667,"d":"738.97"},{"v":730.4833333333333,"d":"730.48"},{"v":761.3833333333332,"d":"761.38"},{"v":769.8666666666666,"d":"769.87"},{"v":776.8333333333331,"d":"776.83"},762.9,747.45,14638000,{"v":2.0468096467028568E-3,"d":"0.20%"}]
[34,"Others","COALINDIA",124.75,{"v":124.89999999999999,"d":"124.90"},{"v":123.54999999999998,"d":"123.55"},122.35,{"v":120.99999999999999,"d":"121.00"},{"v":126.09999999999998,"d":"126.10"},{"v":127.44999999999997,"d":"127.45"},{"v":128.64999999999998,"d":"128.65"},126.25,123.7,44092900,{"v":0.03347498048738184,"d":"3.35%"}]
[35,"Technology","COFORGE",2258.65,{"v":2232.883333333333,"d":"2232.88"},{"v":2190.7666666666664,"d":"2190.77"},{"v":2122.883333333333,"d":"2122.88"},{"v":2080.7666666666664,"d":"2080.77"},{"v":2300.7666666666664,"d":"2300.77"},{"v":2342.883333333333,"d":"2342.88"},{"v":2410.7666666666664,"d":"2410.77"},2275,2165,586125,{"v":0.03032300593276203,"d":"3.03%"}]
[36,"FMCG","COLPAL",1402.45,{"v":1406.8,"d":"1406.80"},1392.25,1382.05,{"v":1367.5,"d":"1367.50"},{"v":1417,"d":"1417.00"},{"v":1431.5499999999997,"d":"1431.55"},1441.75,1421.35,1396.6,2562700,{"v":0.007707129094412331,"d":"0.77%"}]
[37,"Others","CONCOR",{"v":386.7,"d":"386.70"},{"v":386.7666666666667,"d":"386.77"},{"v":382.7833333333334,"d":"382.78"},{"v":378.86666666666673,"d":"378.87"},{"v":374.88333333333344,"d":"374.88"},{"v":390.6833333333334,"d":"390.68"},{"v":394.66666666666663,"d":"394.67"},{"v":398.58333333333337,"d":"398.58"},390.75,382.85,7002240,{"v":6.7009157918248826E-4,"d":"0.07%"}]
[38,"Capital_Goods","CUMMINSIND",487.05,{"v":484.18333333333334,"d":"484.18"},{"v":478.1166666666667,"d":"478.12"},{"v":469.18333333333334,"d":"469.18"},{"v":463.1166666666667,"d":"463.12"},{"v":493.1166666666667,"d":"493.12"},{"v":499.1833333333334,"d":"499.18"},{"v":508.1166666666667,"d":"508.12"},490.25,475.25,2346000,{"v":-0.04680643588493418,"d":"-4.68%"}]
[39,"FMCG","DABUR",504.25,{"v":506.06666666666666,"d":"506.07"},{"v":501.1333333333333,"d":"501.13"},{"v":498.01666666666665,"d":"498.02"},{"v":493.0833333333333,"d":"493.08"},{"v":509.18333333333334,"d":"509.18"},{"v":514.1166666666666,"d":"514.12"},{"v":517.2333333333333,"d":"517.23"},511,502.95,9925000,{"v":0.012367716435037613,"d":"1.24%"}]
[40,"Pharma","DIVISLAB",{"v":3222.7,"d":"3222.70"},{"v":3234.0166666666664,"d":"3234.02"},{"v":3198.033333333333,"d":"3198.03"},{"v":3173.3666666666663,"d":"3173.37"},{"v":3137.3833333333328,"d":"3137.38"},{"v":3258.683333333333,"d":"3258.68"},{"v":3294.6666666666665,"d":"3294.67"},{"v":3319.333333333333,"d":"3319.33"},3270,3209.35,3330000,{"v":0.014007308160779537,"d":"1.40%"}]
[41,"Realty","DLF",{"v":157,"d":"157.00"},{"v":158.96666666666667,"d":"158.97"},{"v":154.53333333333333,"d":"154.53"},{"v":152.06666666666666,"d":"152.07"},{"v":147.63333333333333,"d":"147.63"},{"v":161.43333333333334,"d":"161.43"},{"v":165.86666666666667,"d":"165.87"},{"v":168.33333333333334,"d":"168.33"},163.4,156.5,30967200,{"v":-0.02736318407960199,"d":"-2.74%"}]
[42,"Pharma","DRREDDY",4827.25,{"v":4774.783333333334,"d":"4774.78"},{"v":4708.466666666667,"d":"4708.47"},{"v":4589.683333333333,"d":"4589.68"},{"v":4523.366666666667,"d":"4523.37"},{"v":4893.5666666666675,"d":"4893.57"},{"v":4959.883333333335,"d":"4959.88"},{"v":5078.666666666668,"d":"5078.67"},4841.1,4656,3005250,{"v":-0.02284181433913185,"d":"-2.28%"}]
[43,"Automobile","EICHERMOT",{"v":2152.8,"d":"2152.80"},{"v":2148.5499999999997,"d":"2148.55"},{"v":2132.2499999999995,"d":"2132.25"},{"v":2111.7,"d":"2111.70"},{"v":2095.3999999999996,"d":"2095.40"},{"v":2169.0999999999995,"d":"2169.10"},{"v":2185.3999999999996,"d":"2185.40"},{"v":2205.9499999999994,"d":"2205.95"},2164.85,2128,2374750,{"v":0.020607701564380264,"d":"2.06%"}]
[44,"Automobile","ESCORTS",1242.95,{"v":1244.6666666666667,"d":"1244.67"},{"v":1234.3833333333334,"d":"1234.38"},{"v":1225.8166666666666,"d":"1225.82"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1253.2333333333336,"d":"1253.23"},{"v":1263.5166666666669,"d":"1263.52"},{"v":1272.0833333333337,"d":"1272.08"},1254.95,1236.1,2620200,{"v":-0.012028204064703443,"d":"-1.20%"}]
[45,"Automobile","EXIDEIND",{"v":167.3,"d":"167.30"},{"v":166.06666666666666,"d":"166.07"},{"v":164.43333333333334,"d":"164.43"},{"v":161.56666666666666,"d":"161.57"},{"v":159.93333333333334,"d":"159.93"},{"v":168.93333333333334,"d":"168.93"},{"v":170.56666666666666,"d":"170.57"},{"v":173.43333333333334,"d":"173.43"},167.7,163.2,8841600,{"v":-0.028865164096480822,"d":"-2.89%"}]
[46,"Banking","FEDERALBNK",{"v":52.8,"d":"52.80"},{"v":53.1,"d":"53.10"},{"v":52.150000000000006,"d":"52.15"},{"v":51.50000000000001,"d":"51.50"},{"v":50.55000000000001,"d":"50.55"},53.75,{"v":54.7,"d":"54.70"},{"v":55.349999999999994,"d":"55.35"},54.05,52.45,97333500,{"v":0.01732409381663113,"d":"1.73%"}]
[47,"Oil_Gas","GAIL",{"v":91.1,"d":"91.10"},91.25,{"v":90.5,"d":"90.50"},{"v":89.9,"d":"89.90"},89.15,91.85,{"v":92.6,"d":"92.60"},{"v":93.19999999999999,"d":"93.20"},92,90.65,27346300,{"v":0.043286013497789155,"d":"4.33%"}]
[48,"Pharma","GLENMARK",{"v":494.1,"d":"494.10"},{"v":494.5333333333333,"d":"494.53"},{"v":485.3166666666666,"d":"485.32"},{"v":476.5333333333333,"d":"476.53"},{"v":467.3166666666666,"d":"467.32"},{"v":503.3166666666666,"d":"503.32"},{"v":512.5333333333333,"d":"512.53"},{"v":521.3166666666666,"d":"521.32"},503.75,485.75,8045400,{"v":0.015089959373186303,"d":"1.51%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.8,"d":"23.80"},23.75,23.55,{"v":23.3,"d":"23.30"},{"v":23.1,"d":"23.10"},{"v":24,"d":"24.00"},{"v":24.200000000000003,"d":"24.20"},24.45,23.95,23.5,93600000,{"v":0.04312938816449348,"d":"4.31%"}]
[50,"FMCG","GODREJCP",{"v":709.8,"d":"709.80"},{"v":712.2666666666668,"d":"712.27"},{"v":702.0333333333335,"d":"702.03"},{"v":694.2666666666668,"d":"694.27"},{"v":684.0333333333335,"d":"684.03"},{"v":720.0333333333335,"d":"720.03"},{"v":730.2666666666669,"d":"730.27"},{"v":738.0333333333335,"d":"738.03"},722.5,704.5,4750000,{"v":-0.02564102564102564,"d":"-2.56%"}]
[51,"Others","GODREJPROP",{"v":904.4,"d":"904.40"},{"v":900.6,"d":"900.60"},{"v":892.3000000000001,"d":"892.30"},{"v":880.2,"d":"880.20"},{"v":871.9000000000001,"d":"871.90"},{"v":912.7,"d":"912.70"},{"v":921,"d":"921.00"},{"v":933.1,"d":"933.10"},908.9,888.5,739700,{"v":-0.024850042844901457,"d":"-2.49%"}]
[52,"Cement","GRASIM",{"v":727,"d":"727.00"},{"v":727.7833333333333,"d":"727.78"},{"v":716.7166666666666,"d":"716.72"},{"v":706.4333333333333,"d":"706.43"},{"v":695.3666666666666,"d":"695.37"},{"v":738.0666666666666,"d":"738.07"},{"v":749.1333333333332,"d":"749.13"},{"v":759.4166666666666,"d":"759.42"},738.85,717.5,17925550,{"v":-0.006005373228678291,"d":"-0.60%"}]
[53,"Others","HAVELLS",{"v":683,"d":"683.00"},{"v":680.4499999999999,"d":"680.45"},{"v":675.7999999999998,"d":"675.80"},{"v":668.5999999999999,"d":"668.60"},{"v":663.9499999999998,"d":"663.95"},{"v":687.6499999999999,"d":"687.65"},{"v":692.3,"d":"692.30"},{"v":699.4999999999999,"d":"699.50"},685.1,673.25,5711000,{"v":3.8671119704693268E-3,"d":"0.39%"}]
[54,"Technology","HCLTECH",{"v":808,"d":"808.00"},{"v":805.4833333333332,"d":"805.48"},{"v":793.0666666666665,"d":"793.07"},{"v":778.1333333333332,"d":"778.13"},{"v":765.7166666666665,"d":"765.72"},{"v":820.4166666666665,"d":"820.42"},{"v":832.8333333333333,"d":"832.83"},{"v":847.7666666666665,"d":"847.77"},817.9,790.55,15122800,{"v":-0.03734070047232867,"d":"-3.73%"}]
[55,"Finance","HDFC",{"v":1750.2,"d":"1750.20"},{"v":1755.7333333333336,"d":"1755.73"},{"v":1736.6166666666672,"d":"1736.62"},{"v":1723.0333333333338,"d":"1723.03"},{"v":1703.9166666666674,"d":"1703.92"},{"v":1769.316666666667,"d":"1769.32"},{"v":1788.4333333333334,"d":"1788.43"},{"v":1802.0166666666669,"d":"1802.02"},1774.85,1742.15,28221000,{"v":0.014220870934006102,"d":"1.42%"}]
[56,"Banking","HDFCBANK",{"v":1084.2,"d":"1084.20"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1076.9833333333333,"d":"1076.98"},{"v":1069.7666666666667,"d":"1069.77"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1091.9333333333334,"d":"1091.93"},{"v":1099.666666666667,"d":"1099.67"},{"v":1106.8833333333334,"d":"1106.88"},1092.45,1077.5,43479150,{"v":0.008033357560919628,"d":"0.80%"}]
[57,"Finance","HDFCLIFE",593.65,{"v":593.7333333333333,"d":"593.73"},{"v":588.8666666666667,"d":"588.87"},{"v":584.0833333333334,"d":"584.08"},{"v":579.2166666666667,"d":"579.22"},{"v":598.5166666666667,"d":"598.52"},{"v":603.3833333333334,"d":"603.38"},{"v":608.1666666666666,"d":"608.17"},598.6,588.95,10081500,{"v":-7.6873105240363795E-3,"d":"-0.77%"}]
[58,"Automobile","HEROMOTOCO",{"v":3073.3,"d":"3073.30"},{"v":3071.933333333334,"d":"3071.93"},{"v":3041.4666666666676,"d":"3041.47"},{"v":3009.6333333333337,"d":"3009.63"},{"v":2979.1666666666674,"d":"2979.17"},{"v":3103.766666666668,"d":"3103.77"},{"v":3134.233333333334,"d":"3134.23"},{"v":3166.066666666668,"d":"3166.07"},3102.4,3040.1,1855800,{"v":-0.007062600321027288,"d":"-0.71%"}]
[59,"Metals","HINDALCO",176.45,{"v":178.36666666666665,"d":"178.37"},{"v":174.1333333333333,"d":"174.13"},{"v":171.81666666666666,"d":"171.82"},{"v":167.58333333333331,"d":"167.58"},{"v":180.68333333333328,"d":"180.68"},{"v":184.91666666666663,"d":"184.92"},{"v":187.23333333333326,"d":"187.23"},182.6,176.05,30585900,{"v":0.06482035928143713,"d":"6.48%"}]
[60,"Oil_Gas","HINDPETRO",197.35,196.35,194.75,192.15,190.55,198.95,{"v":200.54999999999995,"d":"200.55"},{"v":203.14999999999998,"d":"203.15"},197.95,193.75,33736500,{"v":0.013793103448275862,"d":"1.38%"}]
[61,"FMCG","HINDUNILVR",{"v":2130.8,"d":"2130.80"},{"v":2134.1,"d":"2134.10"},{"v":2119.5,"d":"2119.50"},{"v":2108.2000000000003,"d":"2108.20"},{"v":2093.6000000000004,"d":"2093.60"},{"v":2145.3999999999996,"d":"2145.40"},{"v":2159.999999999999,"d":"2160.00"},{"v":2171.2999999999993,"d":"2171.30"},2148.7,2122.8,14041800,{"v":-0.01485940394005725,"d":"-1.49%"}]
[62,"Finance","IBULHSGFIN",182.15,{"v":182.58333333333334,"d":"182.58"},{"v":180.16666666666669,"d":"180.17"},{"v":178.18333333333334,"d":"178.18"},{"v":175.76666666666668,"d":"175.77"},{"v":184.5666666666667,"d":"184.57"},{"v":186.98333333333338,"d":"186.98"},{"v":188.9666666666667,"d":"188.97"},185,180.6,15503100,{"v":-0.008131693772312574,"d":"-0.81%"}]
[63,"Banking","ICICIBANK",{"v":370.3,"d":"370.30"},{"v":370.2166666666667,"d":"370.22"},{"v":367.7833333333334,"d":"367.78"},{"v":365.2666666666667,"d":"365.27"},{"v":362.8333333333334,"d":"362.83"},{"v":372.7333333333334,"d":"372.73"},{"v":375.1666666666667,"d":"375.17"},{"v":377.6833333333334,"d":"377.68"},372.65,367.7,126051750,{"v":0.0356888662938485,"d":"3.57%"}]
[64,"Finance","ICICIPRULI",{"v":428,"d":"428.00"},{"v":430.5,"d":"430.50"},423.55,{"v":419.1,"d":"419.10"},{"v":412.15000000000003,"d":"412.15"},434.95,{"v":441.90000000000003,"d":"441.90"},{"v":446.34999999999997,"d":"446.35"},437.45,426.05,8124000,{"v":0.029266438616495628,"d":"2.93%"}]
[65,"Telecom","IDEA",11.35,{"v":11.283333333333333,"d":"11.28"},{"v":11.166666666666666,"d":"11.17"},{"v":10.983333333333333,"d":"10.98"},{"v":10.866666666666665,"d":"10.87"},{"v":11.466666666666667,"d":"11.47"},{"v":11.583333333333334,"d":"11.58"},{"v":11.766666666666667,"d":"11.77"},11.4,11.1,388360000,{"v":-0.015613910574875798,"d":"-1.56%"}]
[66,"Banking","IDFCFIRSTB",{"v":32,"d":"32.00"},{"v":31.950000000000003,"d":"31.95"},{"v":31.500000000000007,"d":"31.50"},{"v":31.000000000000004,"d":"31.00"},{"v":30.550000000000008,"d":"30.55"},32.45,{"v":32.89999999999999,"d":"32.90"},{"v":33.400000000000006,"d":"33.40"},32.4,31.45,177859000,{"v":0.013095238095238096,"d":"1.31%"}]
[67,"Oil_Gas","IGL",{"v":418.6,"d":"418.60"},{"v":416.1333333333334,"d":"416.13"},{"v":409.46666666666675,"d":"409.47"},{"v":400.33333333333337,"d":"400.33"},{"v":393.66666666666674,"d":"393.67"},{"v":425.26666666666677,"d":"425.27"},{"v":431.9333333333334,"d":"431.93"},{"v":441.0666666666668,"d":"441.07"},422.8,407,6370375,{"v":-0.049055829228243024,"d":"-4.91%"}]
[68,"Others","INDIGO",{"v":1326.1,"d":"1326.10"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1312.2666666666664,"d":"1312.27"},{"v":1298.4333333333332,"d":"1298.43"},{"v":1286.5666666666664,"d":"1286.57"},{"v":1337.9666666666665,"d":"1337.97"},{"v":1349.8333333333333,"d":"1349.83"},{"v":1363.6666666666665,"d":"1363.67"},1336,1310.3,3691500,{"v":0.00860655737704918,"d":"0.86%"}]
[69,"Banking","INDUSINDBK",617.55,618.15,610.75,603.95,{"v":596.5500000000001,"d":"596.55"},{"v":624.9499999999999,"d":"624.95"},{"v":632.3499999999998,"d":"632.35"},{"v":639.1499999999999,"d":"639.15"},625.55,611.35,29704000,{"v":-0.01271006168900234,"d":"-1.27%"}]
[70,"Telecom","INFRATEL",{"v":196.6,"d":"196.60"},{"v":197.69999999999996,"d":"197.70"},{"v":194.94999999999993,"d":"194.95"},{"v":193.29999999999998,"d":"193.30"},{"v":190.54999999999995,"d":"190.55"},{"v":199.3499999999999,"d":"199.35"},{"v":202.09999999999997,"d":"202.10"},{"v":203.7499999999999,"d":"203.75"},200.45,196.05,17116400,{"v":0.0115836505047162,"d":"1.16%"}]
[71,"Technology","INFY",{"v":1011.7,"d":"1011.70"},{"v":1009.2833333333334,"d":"1009.28"},{"v":997.6166666666668,"d":"997.62"},{"v":983.5333333333334,"d":"983.53"},{"v":971.8666666666668,"d":"971.87"},{"v":1023.3666666666668,"d":"1023.37"},{"v":1035.0333333333335,"d":"1035.03"},{"v":1049.1166666666668,"d":"1049.12"},1020.95,995.2,44022000,{"v":-0.025889537971322357,"d":"-2.59%"}]
[72,"Oil_Gas","IOC",82.15,{"v":82.28333333333335,"d":"82.28"},{"v":81.56666666666669,"d":"81.57"},{"v":80.98333333333335,"d":"80.98"},{"v":80.2666666666667,"d":"80.27"},{"v":82.86666666666669,"d":"82.87"},{"v":83.58333333333336,"d":"83.58"},{"v":84.16666666666669,"d":"84.17"},83,81.7,63150300,{"v":0.029838259899609594,"d":"2.98%"}]
[73,"FMCG","ITC",{"v":179.2,"d":"179.20"},{"v":179.66666666666666,"d":"179.67"},{"v":177.33333333333331,"d":"177.33"},{"v":175.46666666666667,"d":"175.47"},{"v":173.13333333333333,"d":"173.13"},{"v":181.5333333333333,"d":"181.53"},{"v":183.86666666666662,"d":"183.87"},{"v":185.7333333333333,"d":"185.73"},182,177.8,125344000,{"v":0.029922170803533866,"d":"2.99%"}]
[74,"Metals","JINDALSTEL",201.35,{"v":200.7833333333333,"d":"200.78"},{"v":199.86666666666662,"d":"199.87"},{"v":198.38333333333333,"d":"198.38"},{"v":197.46666666666664,"d":"197.47"},{"v":202.2666666666666,"d":"202.27"},{"v":203.18333333333328,"d":"203.18"},{"v":204.66666666666657,"d":"204.67"},201.7,199.3,22320000,{"v":-0.005790645879732739,"d":"-0.58%"}]
[75,"Metals","JSWSTEEL",286.95,{"v":286.51666666666665,"d":"286.52"},{"v":283.6833333333333,"d":"283.68"},{"v":280.41666666666663,"d":"280.42"},{"v":277.58333333333326,"d":"277.58"},{"v":289.7833333333333,"d":"289.78"},{"v":292.6166666666667,"d":"292.62"},{"v":295.8833333333333,"d":"295.88"},289.35,283.25,43534800,{"v":-0.00616370808678501,"d":"-0.62%"}]
[76,"Others","JUBLFOOD",{"v":2408.3,"d":"2408.30"},{"v":2393.316666666667,"d":"2393.32"},{"v":2372.633333333334,"d":"2372.63"},{"v":2336.966666666667,"d":"2336.97"},{"v":2316.283333333334,"d":"2316.28"},{"v":2428.983333333334,"d":"2428.98"},{"v":2449.6666666666674,"d":"2449.67"},{"v":2485.333333333334,"d":"2485.33"},2414,2357.65,2536000,{"v":0.022168480451430876,"d":"2.22%"}]
[77,"Banking","KOTAKBANK",1307.85,1312.55,1297.85,1287.85,{"v":1273.1499999999999,"d":"1273.15"},1322.55,{"v":1337.2500000000002,"d":"1337.25"},1347.25,1327.25,1302.55,13763600,{"v":0.04726686145605064,"d":"4.73%"}]
[78,"Finance","L&TFH",{"v":64.8,"d":"64.80"},{"v":65,"d":"65.00"},{"v":63.7,"d":"63.70"},{"v":62.6,"d":"62.60"},{"v":61.300000000000004,"d":"61.30"},{"v":66.1,"d":"66.10"},{"v":67.4,"d":"67.40"},{"v":68.5,"d":"68.50"},66.3,63.9,35264800,{"v":0.01726167124362495,"d":"1.73%"}]
[79,"Finance","LICHSGFIN",306.85,{"v":303.28333333333336,"d":"303.28"},{"v":298.5666666666667,"d":"298.57"},{"v":290.28333333333336,"d":"290.28"},{"v":285.5666666666667,"d":"285.57"},{"v":311.5666666666667,"d":"311.57"},{"v":316.2833333333333,"d":"316.28"},{"v":324.5666666666667,"d":"324.57"},308,295,8780000,{"v":-0.06336675912097291,"d":"-6.34%"}]
[80,"Capital_Goods","LT",{"v":909.5,"d":"909.50"},{"v":912.3666666666667,"d":"912.37"},{"v":904.7333333333333,"d":"904.73"},{"v":899.9666666666667,"d":"899.97"},{"v":892.3333333333334,"d":"892.33"},{"v":917.1333333333333,"d":"917.13"},{"v":924.7666666666668,"d":"924.77"},{"v":929.5333333333333,"d":"929.53"},920,907.6,15851550,{"v":0.054709800190294956,"d":"5.47%"}]
[81,"Pharma","LUPIN",1042.15,{"v":1035.2166666666665,"d":"1035.22"},{"v":1021.633333333333,"d":"1021.63"},{"v":1001.1166666666666,"d":"1001.12"},{"v":987.5333333333331,"d":"987.53"},{"v":1055.733333333333,"d":"1055.73"},{"v":1069.3166666666664,"d":"1069.32"},{"v":1089.8333333333328,"d":"1089.83"},1048.8,1014.7,7372900,{"v":0.03483655452159389,"d":"3.48%"}]
[82,"Automobile","M&M",637.05,{"v":636.8333333333333,"d":"636.83"},{"v":628.7666666666665,"d":"628.77"},{"v":620.4833333333332,"d":"620.48"},{"v":612.4166666666665,"d":"612.42"},{"v":645.1166666666666,"d":"645.12"},{"v":653.1833333333332,"d":"653.18"},{"v":661.4666666666666,"d":"661.47"},644.9,628.55,15467200,{"v":-0.03325166258312916,"d":"-3.33%"}]
[83,"Finance","M&MFIN",{"v":136.5,"d":"136.50"},{"v":137.45000000000002,"d":"137.45"},{"v":134.60000000000002,"d":"134.60"},{"v":132.70000000000002,"d":"132.70"},{"v":129.85000000000002,"d":"129.85"},{"v":139.35000000000002,"d":"139.35"},{"v":142.2,"d":"142.20"},{"v":144.10000000000002,"d":"144.10"},140.3,135.55,16293564,{"v":-0.019888129272840272,"d":"-1.99%"}]
[84,"Finance","MANAPPURAM",160.85,{"v":160.81666666666666,"d":"160.82"},{"v":159.28333333333333,"d":"159.28"},{"v":157.71666666666667,"d":"157.72"},{"v":156.18333333333334,"d":"156.18"},{"v":162.38333333333333,"d":"162.38"},{"v":163.91666666666663,"d":"163.92"},{"v":165.48333333333332,"d":"165.48"},162.35,159.25,18192000,{"v":0.031292517006802724,"d":"3.13%"}]
[85,"FMCG","MARICO",{"v":362.9,"d":"362.90"},{"v":364.65000000000003,"d":"364.65"},{"v":360.30000000000007,"d":"360.30"},{"v":357.70000000000005,"d":"357.70"},{"v":353.3500000000001,"d":"353.35"},{"v":367.25000000000006,"d":"367.25"},{"v":371.6000000000001,"d":"371.60"},{"v":374.20000000000005,"d":"374.20"},369,362.05,9160000,{"v":0.0220932827493863,"d":"2.21%"}]
[86,"Automobile","MARUTI",{"v":7106,"d":"7106.00"},{"v":7062.666666666667,"d":"7062.67"},{"v":6995.333333333334,"d":"6995.33"},{"v":6884.666666666667,"d":"6884.67"},{"v":6817.333333333334,"d":"6817.33"},{"v":7173.333333333334,"d":"7173.33"},{"v":7240.666666666668,"d":"7240.67"},{"v":7351.333333333334,"d":"7351.33"},7130,6952,2100400,{"v":0.010925542667372575,"d":"1.09%"}]
[87,"FMCG","MCDOWELL-N",552.95,{"v":554.3000000000001,"d":"554.30"},{"v":546.8500000000001,"d":"546.85"},{"v":540.7500000000001,"d":"540.75"},{"v":533.3000000000002,"d":"533.30"},{"v":560.4000000000001,"d":"560.40"},{"v":567.8500000000001,"d":"567.85"},573.95,561.75,548.2,17160000,{"v":0.0194564087331056,"d":"1.95%"}]
[88,"Finance","MFSL",{"v":620.4,"d":"620.40"},{"v":617.5833333333333,"d":"617.58"},{"v":609.8666666666666,"d":"609.87"},{"v":599.3333333333333,"d":"599.33"},{"v":591.6166666666666,"d":"591.62"},{"v":628.1166666666666,"d":"628.12"},{"v":635.8333333333333,"d":"635.83"},{"v":646.3666666666666,"d":"646.37"},625.3,607.05,1805700,{"v":-0.06778523489932886,"d":"-6.78%"}]
[89,"Oil_Gas","MGL",913.35,{"v":912.1333333333333,"d":"912.13"},{"v":906.3166666666666,"d":"906.32"},{"v":899.2833333333333,"d":"899.28"},{"v":893.4666666666666,"d":"893.47"},{"v":919.1666666666666,"d":"919.17"},{"v":924.9833333333335,"d":"924.98"},{"v":932.0166666666667,"d":"932.02"},917.95,905.1,1771800,{"v":-0.0418559377027904,"d":"-4.19%"}]
[90,"Technology","MINDTREE",1273.75,{"v":1266.1666666666667,"d":"1266.17"},{"v":1248.6333333333334,"d":"1248.63"},{"v":1223.5166666666667,"d":"1223.52"},{"v":1205.9833333333333,"d":"1205.98"},{"v":1291.2833333333335,"d":"1291.28"},{"v":1308.8166666666668,"d":"1308.82"},{"v":1333.9333333333336,"d":"1333.93"},1283.7,1241.05,2120000,{"v":-0.05390931810067833,"d":"-5.39%"}]
[91,"Automobile","MOTHERSUMI",{"v":122.3,"d":"122.30"},{"v":122.48333333333333,"d":"122.48"},{"v":120.61666666666667,"d":"120.62"},{"v":118.93333333333334,"d":"118.93"},{"v":117.06666666666668,"d":"117.07"},{"v":124.16666666666667,"d":"124.17"},{"v":126.03333333333332,"d":"126.03"},{"v":127.71666666666667,"d":"127.72"},124.35,120.8,24605000,{"v":0.03321575543797766,"d":"3.32%"}]
[92,"Automobile","MRF",59786.35,{"v":59673.76666666666,"d":"59673.77"},{"v":59348.58333333333,"d":"59348.58"},{"v":58910.816666666666,"d":"58910.82"},{"v":58585.63333333333,"d":"58585.63"},{"v":60111.533333333326,"d":"60111.53"},{"v":60436.71666666666,"d":"60436.72"},{"v":60874.48333333332,"d":"60874.48"},59998.95,59236,45250,{"v":0.034758746855705465,"d":"3.48%"}]
[93,"Finance","MUTHOOTFIN",{"v":1126.8,"d":"1126.80"},{"v":1129.3333333333333,"d":"1129.33"},{"v":1111.4666666666665,"d":"1111.47"},{"v":1096.1333333333332,"d":"1096.13"},{"v":1078.2666666666664,"d":"1078.27"},{"v":1144.6666666666665,"d":"1144.67"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1177.8666666666666,"d":"1177.87"},1147.2,1114,4070250,{"v":-0.015063520871143375,"d":"-1.51%"}]
[94,"Metals","NATIONALUM",34.55,{"v":34.333333333333336,"d":"34.33"},{"v":33.96666666666667,"d":"33.97"},{"v":33.38333333333333,"d":"33.38"},{"v":33.016666666666666,"d":"33.02"},{"v":34.91666666666667,"d":"34.92"},{"v":35.28333333333333,"d":"35.28"},{"v":35.866666666666674,"d":"35.87"},34.7,33.75,42823000,{"v":-0.030034655371582595,"d":"-3.00%"}]
[95,"Others","NAUKRI",3528.35,{"v":3556.9500000000003,"d":"3556.95"},{"v":3484.0000000000005,"d":"3484.00"},3439.65,{"v":3366.7000000000003,"d":"3366.70"},{"v":3601.3000000000006,"d":"3601.30"},{"v":3674.2500000000005,"d":"3674.25"},{"v":3718.600000000001,"d":"3718.60"},3629.9,3512.6,630750,{"v":0.042131350681536554,"d":"4.21%"}]
[96,"FMCG","NESTLEIND",16145.45,{"v":16180.716666666667,"d":"16180.72"},{"v":16056.183333333334,"d":"16056.18"},{"v":15966.916666666668,"d":"15966.92"},{"v":15842.383333333335,"d":"15842.38"},{"v":16269.983333333334,"d":"16269.98"},{"v":16394.516666666666,"d":"16394.52"},{"v":16483.783333333333,"d":"16483.78"},16305.25,16091.45,450000,{"v":-2.6595744680851063E-3,"d":"-0.27%"}]
[97,"Metals","NMDC",{"v":88.4,"d":"88.40"},{"v":89.26666666666667,"d":"89.27"},{"v":86.78333333333333,"d":"86.78"},{"v":85.16666666666667,"d":"85.17"},{"v":82.68333333333334,"d":"82.68"},{"v":90.88333333333333,"d":"90.88"},{"v":93.36666666666665,"d":"93.37"},{"v":94.98333333333332,"d":"94.98"},91.75,87.65,42645500,{"v":0.03647614395049666,"d":"3.65%"}]
[98,"Power","NTPC",88.85,{"v":88.84999999999998,"d":"88.85"},{"v":88.14999999999996,"d":"88.15"},{"v":87.44999999999999,"d":"87.45"},{"v":86.74999999999997,"d":"86.75"},{"v":89.54999999999995,"d":"89.55"},{"v":90.24999999999997,"d":"90.25"},{"v":90.94999999999995,"d":"90.95"},89.55,88.15,49293600,{"v":-9.279413449421469E-3,"d":"-0.93%"}]
[99,"Oil_Gas","ONGC",{"v":73.4,"d":"73.40"},{"v":73.61666666666667,"d":"73.62"},{"v":72.83333333333334,"d":"72.83"},{"v":72.26666666666667,"d":"72.27"},{"v":71.48333333333333,"d":"71.48"},{"v":74.18333333333335,"d":"74.18"},{"v":74.96666666666668,"d":"74.97"},{"v":75.53333333333336,"d":"75.53"},74.4,73.05,59744300,{"v":-0.025373696771762343,"d":"-2.54%"}]
[100,"Textile","PAGEIND",19002.45,{"v":18975.833333333332,"d":"18975.83"},{"v":18726.666666666664,"d":"18726.67"},{"v":18450.88333333333,"d":"18450.88"},{"v":18201.716666666664,"d":"18201.72"},{"v":19251.616666666665,"d":"19251.62"},{"v":19500.78333333333,"d":"19500.78"},{"v":19776.566666666666,"d":"19776.57"},19225,18700.05,139680,{"v":-0.005765534913516977,"d":"-0.58%"}]
[101,"Pharma","PEL",1381.25,1373.55,{"v":1353.1999999999998,"d":"1353.20"},{"v":1325.1499999999999,"d":"1325.15"},{"v":1304.7999999999997,"d":"1304.80"},{"v":1401.6,"d":"1401.60"},{"v":1421.9499999999998,"d":"1421.95"},{"v":1450,"d":"1450.00"},1393.9,1345.5,3219700,{"v":-0.02514571190674438,"d":"-2.51%"}]
[102,"Oil_Gas","PETRONET",234.85,{"v":235.38333333333335,"d":"235.38"},{"v":233.0166666666667,"d":"233.02"},{"v":231.18333333333337,"d":"231.18"},{"v":228.81666666666672,"d":"228.82"},{"v":237.2166666666667,"d":"237.22"},{"v":239.58333333333331,"d":"239.58"},{"v":241.41666666666669,"d":"241.42"},237.75,233.55,11151000,{"v":0.04940711462450593,"d":"4.94%"}]
[103,"Finance","PFC",{"v":94.8,"d":"94.80"},95.05,{"v":94.14999999999999,"d":"94.15"},{"v":93.5,"d":"93.50"},{"v":92.6,"d":"92.60"},{"v":95.69999999999999,"d":"95.70"},{"v":96.6,"d":"96.60"},{"v":97.24999999999999,"d":"97.25"},95.95,94.4,47281200,{"v":0.004478398314014752,"d":"0.45%"}]
[104,"FMCG","PIDILITIND",1475.45,{"v":1487.1166666666668,"d":"1487.12"},{"v":1457.3333333333335,"d":"1457.33"},{"v":1439.2166666666667,"d":"1439.22"},{"v":1409.4333333333334,"d":"1409.43"},{"v":1505.2333333333336,"d":"1505.23"},{"v":1535.0166666666669,"d":"1535.02"},{"v":1553.1333333333337,"d":"1553.13"},1516.9,1469,3045000,{"v":3.4602076124567475E-3,"d":"0.35%"}]
[105,"Banking","PNB",33.35,{"v":33.31666666666667,"d":"33.32"},{"v":33.03333333333334,"d":"33.03"},{"v":32.71666666666667,"d":"32.72"},{"v":32.43333333333334,"d":"32.43"},{"v":33.63333333333334,"d":"33.63"},{"v":33.91666666666667,"d":"33.92"},{"v":34.23333333333334,"d":"34.23"},33.6,33,57470000,{"v":0.04003040283759818,"d":"4.00%"}]
[106,"Power","POWERGRID",168.95,{"v":169.66666666666666,"d":"169.67"},{"v":167.6833333333333,"d":"167.68"},{"v":166.41666666666666,"d":"166.42"},{"v":164.4333333333333,"d":"164.43"},{"v":170.9333333333333,"d":"170.93"},{"v":172.91666666666666,"d":"172.92"},{"v":174.1833333333333,"d":"174.18"},171.65,168.4,14700000,{"v":0.09964093357271095,"d":"9.96%"}]
[107,"Media","PVR",1224.45,{"v":1232.3333333333333,"d":"1232.33"},{"v":1204.0666666666666,"d":"1204.07"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1155.4166666666667,"d":"1155.42"},{"v":1252.7166666666665,"d":"1252.72"},{"v":1280.9833333333333,"d":"1280.98"},{"v":1301.3666666666663,"d":"1301.37"},1260.6,1211.95,2108667,{"v":0.006214798990095164,"d":"0.62%"}]
[108,"Cement","RAMCOCEM",753.25,{"v":757.5833333333334,"d":"757.58"},{"v":746.6666666666667,"d":"746.67"},{"v":740.0833333333334,"d":"740.08"},{"v":729.1666666666667,"d":"729.17"},{"v":764.1666666666667,"d":"764.17"},{"v":775.0833333333335,"d":"775.08"},{"v":781.6666666666667,"d":"781.67"},768.5,751,1150050,{"v":-0.07137954701441318,"d":"-7.14%"}]
[109,"Banking","RBLBANK",{"v":183.9,"d":"183.90"},{"v":183.9,"d":"183.90"},{"v":182.3,"d":"182.30"},{"v":180.70000000000002,"d":"180.70"},{"v":179.10000000000002,"d":"179.10"},{"v":185.5,"d":"185.50"},{"v":187.09999999999997,"d":"187.10"},{"v":188.7,"d":"188.70"},185.5,182.3,21312200,{"v":0.03602123356926188,"d":"3.60%"}]
[110,"Power","RECLTD",109.05,{"v":109.28333333333335,"d":"109.28"},{"v":108.11666666666669,"d":"108.12"},{"v":107.18333333333334,"d":"107.18"},{"v":106.01666666666668,"d":"106.02"},{"v":110.2166666666667,"d":"110.22"},{"v":111.38333333333335,"d":"111.38"},{"v":112.3166666666667,"d":"112.32"},110.45,108.35,17130000,{"v":-0.019237375472346274,"d":"-1.92%"}]
[111,"Oil_Gas","RELIANCE",{"v":2305.7,"d":"2305.70"},{"v":2312.9166666666665,"d":"2312.92"},{"v":2289.433333333333,"d":"2289.43"},{"v":2273.1666666666665,"d":"2273.17"},{"v":2249.683333333333,"d":"2249.68"},{"v":2329.183333333333,"d":"2329.18"},{"v":2352.6666666666665,"d":"2352.67"},{"v":2368.933333333333,"d":"2368.93"},2336.4,2296.65,34293540,{"v":0.0292209760533495,"d":"2.92%"}]
[112,"Metals","SAIL",38.35,{"v":38.6,"d":"38.60"},{"v":37.5,"d":"37.50"},36.65,35.55,39.45,{"v":40.55000000000001,"d":"40.55"},{"v":41.400000000000006,"d":"41.40"},39.7,37.75,60895000,{"v":0.10555363918592618,"d":"10.56%"}]
[113,"Finance","SBILIFE",{"v":856,"d":"856.00"},{"v":858.2833333333333,"d":"858.28"},{"v":850.2166666666666,"d":"850.22"},{"v":844.4333333333333,"d":"844.43"},{"v":836.3666666666666,"d":"836.37"},{"v":864.0666666666666,"d":"864.07"},{"v":872.1333333333332,"d":"872.13"},{"v":877.9166666666666,"d":"877.92"},866.35,852.5,6219750,{"v":-0.013560128464374925,"d":"-1.36%"}]
[114,"Banking","SBIN",196.15,{"v":196.83333333333334,"d":"196.83"},{"v":194.91666666666669,"d":"194.92"},{"v":193.68333333333334,"d":"193.68"},{"v":191.76666666666668,"d":"191.77"},{"v":198.0666666666667,"d":"198.07"},{"v":199.98333333333338,"d":"199.98"},{"v":201.2166666666667,"d":"201.22"},198.75,195.6,134142000,{"v":0.020494796421398575,"d":"2.05%"}]
[115,"Cement","SHREECEM",19944.75,{"v":20042.483333333334,"d":"20042.48"},{"v":19748.86666666667,"d":"19748.87"},{"v":19552.983333333334,"d":"19552.98"},{"v":19259.36666666667,"d":"19259.37"},{"v":20238.36666666667,"d":"20238.37"},{"v":20531.98333333333,"d":"20531.98"},{"v":20727.86666666667,"d":"20727.87"},20336.1,19846.6,178350,{"v":-0.015456803753795198,"d":"-1.55%"}]
[116,"Capital_Goods","SIEMENS",{"v":1254.8,"d":"1254.80"},{"v":1251.2666666666667,"d":"1251.27"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1228.2666666666667,"d":"1228.27"},{"v":1218.5333333333333,"d":"1218.53"},{"v":1264.5333333333333,"d":"1264.53"},{"v":1274.2666666666664,"d":"1274.27"},{"v":1287.5333333333333,"d":"1287.53"},1261,1238,1840850,{"v":-0.030978575564562825,"d":"-3.10%"}]
[117,"Textile","SRF",{"v":4404.3,"d":"4404.30"},{"v":4406.766666666666,"d":"4406.77"},{"v":4325.533333333333,"d":"4325.53"},{"v":4246.766666666666,"d":"4246.77"},{"v":4165.533333333333,"d":"4165.53"},{"v":4485.533333333333,"d":"4485.53"},{"v":4566.766666666666,"d":"4566.77"},{"v":4645.533333333333,"d":"4645.53"},4488,4328,645500,{"v":0.05819672131147541,"d":"5.82%"}]
[118,"Finance","SRTRANSFIN",654.75,{"v":654.9833333333333,"d":"654.98"},{"v":647.2666666666667,"d":"647.27"},{"v":639.7833333333333,"d":"639.78"},{"v":632.0666666666666,"d":"632.07"},{"v":662.4666666666667,"d":"662.47"},{"v":670.1833333333334,"d":"670.18"},{"v":677.6666666666667,"d":"677.67"},662.7,647.5,5282640,{"v":-0.03095558546433378,"d":"-3.10%"}]
[119,"Pharma","SUNPHARMA",{"v":513.4,"d":"513.40"},{"v":515.7666666666667,"d":"515.77"},{"v":508.6333333333333,"d":"508.63"},{"v":503.8666666666667,"d":"503.87"},{"v":496.73333333333335,"d":"496.73"},{"v":520.5333333333333,"d":"520.53"},{"v":527.6666666666665,"d":"527.67"},{"v":532.4333333333333,"d":"532.43"},522.9,511,35459200,{"v":0.01389055682318562,"d":"1.39%"}]
[120,"Media","SUNTV",{"v":474.3,"d":"474.30"},476.75,468.65,{"v":463,"d":"463.00"},{"v":454.9,"d":"454.90"},{"v":482.4,"d":"482.40"},{"v":490.5,"d":"490.50"},496.15,484.85,471.1,5257500,{"v":-0.014896008993816752,"d":"-1.49%"}]
[121,"Fertilisers","TATACHEM",298.45,{"v":296.76666666666665,"d":"296.77"},{"v":291.8833333333333,"d":"291.88"},{"v":285.31666666666666,"d":"285.32"},{"v":280.43333333333334,"d":"280.43"},{"v":303.3333333333333,"d":"303.33"},{"v":308.21666666666664,"d":"308.22"},{"v":314.7833333333333,"d":"314.78"},301.65,290.2,7458000,{"v":-0.03493788819875776,"d":"-3.49%"}]
[122,"Others","TATACONSUM",{"v":549.5,"d":"549.50"},{"v":545.6666666666666,"d":"545.67"},{"v":538.9833333333332,"d":"538.98"},{"v":528.4666666666666,"d":"528.47"},{"v":521.7833333333332,"d":"521.78"},{"v":556.1833333333333,"d":"556.18"},{"v":562.8666666666667,"d":"562.87"},{"v":573.3833333333333,"d":"573.38"},552.35,535.15,14428800,{"v":0.01596958174904943,"d":"1.60%"}]
[123,"Automobile","TATAMOTORS",{"v":148,"d":"148.00"},{"v":148.53333333333333,"d":"148.53"},{"v":145.76666666666665,"d":"145.77"},{"v":143.53333333333333,"d":"143.53"},{"v":140.76666666666665,"d":"140.77"},{"v":150.76666666666665,"d":"150.77"},{"v":153.53333333333336,"d":"153.53"},{"v":155.76666666666665,"d":"155.77"},151.3,146.3,78494700,{"v":0.006872852233676976,"d":"0.69%"}]
[124,"Power","TATAPOWER",{"v":56.9,"d":"56.90"},{"v":57.13333333333333,"d":"57.13"},{"v":56.166666666666664,"d":"56.17"},{"v":55.43333333333333,"d":"55.43"},{"v":54.46666666666666,"d":"54.47"},{"v":57.86666666666667,"d":"57.87"},{"v":58.833333333333336,"d":"58.83"},{"v":59.56666666666667,"d":"59.57"},58.1,56.4,71793000,{"v":0.007196969696969697,"d":"0.72%"}]
[125,"Metals","TATASTEEL",{"v":399.4,"d":"399.40"},{"v":400.3,"d":"400.30"},{"v":392.3,"d":"392.30"},{"v":385.2,"d":"385.20"},{"v":377.2,"d":"377.20"},{"v":407.40000000000003,"d":"407.40"},{"v":415.40000000000003,"d":"415.40"},{"v":422.50000000000006,"d":"422.50"},408.3,393.2,25782200,{"v":0.03741705999042342,"d":"3.74%"}]
[126,"Technology","TCS",{"v":2470.5,"d":"2470.50"},{"v":2479.0666666666666,"d":"2479.07"},{"v":2452.633333333333,"d":"2452.63"},{"v":2434.7666666666664,"d":"2434.77"},{"v":2408.333333333333,"d":"2408.33"},{"v":2496.9333333333334,"d":"2496.93"},{"v":2523.366666666667,"d":"2523.37"},{"v":2541.2333333333336,"d":"2541.23"},2505.5,2461.2,10557900,{"v":-0.009596442843473855,"d":"-0.96%"}]
[127,"Technology","TECHM",789.65,{"v":795.6,"d":"795.60"},778.45,767.25,{"v":750.1,"d":"750.10"},{"v":806.8000000000001,"d":"806.80"},{"v":823.9499999999999,"d":"823.95"},{"v":835.1500000000001,"d":"835.15"},812.75,784.4,10572000,{"v":0.009857863365428703,"d":"0.99%"}]
[128,"FMCG","TITAN",{"v":1186,"d":"1186.00"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1174.6333333333332,"d":"1174.63"},{"v":1163.2666666666667,"d":"1163.27"},{"v":1153.8333333333333,"d":"1153.83"},{"v":1195.4333333333332,"d":"1195.43"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1216.2333333333331,"d":"1216.23"},1193.5,1172.7,5900250,{"v":2.420998980632008E-3,"d":"0.24%"}]
[129,"Pharma","TORNTPHARM",2845.85,2852.35,{"v":2821.2999999999997,"d":"2821.30"},2796.75,{"v":2765.7,"d":"2765.70"},{"v":2876.8999999999996,"d":"2876.90"},2907.95,{"v":2932.4999999999995,"d":"2932.50"},2883.4,2827.8,955500,{"v":-0.00778816199376947,"d":"-0.78%"}]
[130,"Power","TORNTPOWER",332.65,{"v":331.3333333333333,"d":"331.33"},{"v":328.3666666666666,"d":"328.37"},{"v":324.0833333333333,"d":"324.08"},{"v":321.1166666666666,"d":"321.12"},{"v":335.6166666666666,"d":"335.62"},{"v":338.5833333333333,"d":"338.58"},{"v":342.8666666666666,"d":"342.87"},334.3,327.05,2355000,{"v":-0.027261462205700124,"d":"-2.73%"}]
[131,"Automobile","TVSMOTOR",{"v":458.9,"d":"458.90"},{"v":460.0666666666666,"d":"460.07"},{"v":454.4333333333332,"d":"454.43"},{"v":449.96666666666664,"d":"449.97"},{"v":444.33333333333326,"d":"444.33"},{"v":464.5333333333332,"d":"464.53"},{"v":470.16666666666663,"d":"470.17"},{"v":474.63333333333316,"d":"474.63"},465.7,455.6,5828200,{"v":0.005070014485755674,"d":"0.51%"}]
[132,"FMCG","UBL",{"v":1041,"d":"1041.00"},{"v":1046.4166666666667,"d":"1046.42"},{"v":1019.8333333333335,"d":"1019.83"},{"v":998.6666666666667,"d":"998.67"},{"v":972.0833333333335,"d":"972.08"},{"v":1067.5833333333335,"d":"1067.58"},{"v":1094.166666666667,"d":"1094.17"},{"v":1115.3333333333335,"d":"1115.33"},1073,1025.25,1495900,{"v":0.007543611504007544,"d":"0.75%"}]
[133,"Cement","ULTRACEMCO",{"v":3973.5,"d":"3973.50"},3983.75,{"v":3935.9,"d":"3935.90"},{"v":3898.3,"d":"3898.30"},{"v":3850.4500000000003,"d":"3850.45"},4021.35,{"v":4069.2000000000003,"d":"4069.20"},{"v":4106.799999999999,"d":"4106.80"},4031.6,3946.15,1953800,{"v":-0.027282684456835606,"d":"-2.73%"}]
[134,"Fertilisers","UPL",530.55,{"v":530.1166666666667,"d":"530.12"},{"v":522.9333333333334,"d":"522.93"},{"v":515.3166666666667,"d":"515.32"},{"v":508.13333333333344,"d":"508.13"},{"v":537.7333333333333,"d":"537.73"},{"v":544.9166666666665,"d":"544.92"},{"v":552.5333333333333,"d":"552.53"},537.3,522.5,9062300,{"v":-0.030458970792767732,"d":"-3.05%"}]
[135,"Metals","VEDL",134.55,{"v":134.48333333333335,"d":"134.48"},{"v":133.0666666666667,"d":"133.07"},{"v":131.58333333333334,"d":"131.58"},{"v":130.16666666666669,"d":"130.17"},{"v":135.9666666666667,"d":"135.97"},{"v":137.38333333333333,"d":"137.38"},{"v":138.8666666666667,"d":"138.87"},135.9,133,119498800,{"v":-0.012703616432742548,"d":"-1.27%"}]
[136,"Capital_Goods","VOLTAS",692.75,{"v":691.5833333333334,"d":"691.58"},{"v":685.1666666666667,"d":"685.17"},{"v":677.5833333333334,"d":"677.58"},{"v":671.1666666666667,"d":"671.17"},{"v":699.1666666666667,"d":"699.17"},{"v":705.5833333333335,"d":"705.58"},{"v":713.1666666666667,"d":"713.17"},698,684,2483000,{"v":-0.033099688473520246,"d":"-3.31%"}]
[137,"Technology","WIPRO",312.25,{"v":312.3666666666667,"d":"312.37"},{"v":307.98333333333335,"d":"307.98"},{"v":303.7166666666667,"d":"303.72"},{"v":299.33333333333337,"d":"299.33"},{"v":316.6333333333333,"d":"316.63"},{"v":321.01666666666665,"d":"321.02"},{"v":325.2833333333333,"d":"325.28"},316.75,308.1,26524800,{"v":-0.04746035394162262,"d":"-4.75%"}]
[138,"Media","ZEEL",{"v":221.9,"d":"221.90"},{"v":221.04999999999998,"d":"221.05"},{"v":216.59999999999997,"d":"216.60"},{"v":211.29999999999998,"d":"211.30"},{"v":206.84999999999997,"d":"206.85"},{"v":226.34999999999997,"d":"226.35"},{"v":230.79999999999995,"d":"230.80"},{"v":236.09999999999997,"d":"236.10"},225.5,215.75,31029000,{"v":0.1139472267097469,"d":"11.39%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11516.1,{"v":11533.933333333334,"d":"11533.93"},{"v":11480.666666666668,"d":"11480.67"},{"v":11445.233333333334,"d":"11445.23"},{"v":11391.966666666667,"d":"11391.97"},{"v":11569.366666666669,"d":"11569.37"},{"v":11622.633333333335,"d":"11622.63"},{"v":11658.06666666667,"d":"11658.07"},11587.2,11498.5]
[2,"Nifty Bank",22320.35,22363.95,22223.45,22126.55,21986.05,{"v":22460.850000000002,"d":"22460.85"},{"v":22601.350000000002,"d":"22601.35"},{"v":22698.250000000004,"d":"22698.25"},22504.45,22267.05]
[3,"Nifty CPSE",1393.75,{"v":1397.9666666666665,"d":"1397.97"},{"v":1386.233333333333,"d":"1386.23"},{"v":1378.7166666666665,"d":"1378.72"},{"v":1366.983333333333,"d":"1366.98"},{"v":1405.483333333333,"d":"1405.48"},{"v":1417.2166666666665,"d":"1417.22"},{"v":1424.733333333333,"d":"1424.73"},1409.7,1390.45]
[4,"Nifty Infra",3193.3,{"v":3198.616666666667,"d":"3198.62"},{"v":3180.6833333333334,"d":"3180.68"},{"v":3168.0666666666666,"d":"3168.07"},{"v":3150.133333333333,"d":"3150.13"},{"v":3211.2333333333336,"d":"3211.23"},{"v":3229.166666666667,"d":"3229.17"},{"v":3241.7833333333338,"d":"3241.78"},3216.55,3186]
[5,"Nifty IT",19817.7,{"v":19812.46666666667,"d":"19812.47"},{"v":19610.28333333334,"d":"19610.28"},{"v":19402.86666666667,"d":"19402.87"},{"v":19200.683333333338,"d":"19200.68"},{"v":20019.883333333342,"d":"20019.88"},{"v":20222.06666666667,"d":"20222.07"},{"v":20429.483333333344,"d":"20429.48"},20014.65,19605.05]
[6,"Nifty PSE",2433.1,{"v":2438.4666666666667,"d":"2438.47"},{"v":2422.133333333333,"d":"2422.13"},{"v":2411.1666666666665,"d":"2411.17"},{"v":2394.833333333333,"d":"2394.83"},{"v":2449.4333333333334,"d":"2449.43"},{"v":2465.7666666666664,"d":"2465.77"},{"v":2476.7333333333336,"d":"2476.73"},2454.8,2427.5]
[7,"Nifty Midcap 50",4788.7,{"v":4777.583333333333,"d":"4777.58"},{"v":4757.866666666666,"d":"4757.87"},{"v":4727.033333333333,"d":"4727.03"},{"v":4707.316666666666,"d":"4707.32"},{"v":4808.416666666666,"d":"4808.42"},{"v":4828.133333333333,"d":"4828.13"},{"v":4858.966666666666,"d":"4858.97"},4797.3,4746.75]
[8,"AARTIIND",1104.7,{"v":1111.4833333333333,"d":"1111.48"},{"v":1093.2166666666667,"d":"1093.22"},{"v":1081.7333333333333,"d":"1081.73"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1152.7166666666667,"d":"1152.72"},1129.75,1100,2.734]
[9,"ABBOTINDIA",16441.3,16518.45,{"v":16266.900000000001,"d":"16266.90"},{"v":16092.5,"d":"16092.50"},15840.95,{"v":16692.850000000002,"d":"16692.85"},{"v":16944.399999999998,"d":"16944.40"},{"v":17118.800000000003,"d":"17118.80"},16770,16344.05,0.11463]
[10,"ABCAPITAL",70.45,{"v":71.1,"d":"71.10"},{"v":69.44999999999999,"d":"69.45"},{"v":68.44999999999999,"d":"68.45"},{"v":66.79999999999998,"d":"66.80"},{"v":72.1,"d":"72.10"},73.75,74.75,72.75,70.1,18.42228]
[11,"ABFRL",135.35,{"v":135.38333333333333,"d":"135.38"},{"v":133.36666666666665,"d":"133.37"},{"v":131.38333333333333,"d":"131.38"},{"v":129.36666666666665,"d":"129.37"},{"v":137.36666666666665,"d":"137.37"},{"v":139.3833333333333,"d":"139.38"},{"v":141.36666666666665,"d":"141.37"},137.4,133.4,10.58511]
[12,"ACC",1409.6,{"v":1402.1166666666668,"d":"1402.12"},{"v":1390.6333333333337,"d":"1390.63"},{"v":1371.666666666667,"d":"1371.67"},{"v":1360.1833333333338,"d":"1360.18"},{"v":1421.0833333333335,"d":"1421.08"},{"v":1432.5666666666666,"d":"1432.57"},{"v":1451.5333333333333,"d":"1451.53"},1413.6,1383.15,14.21787]
[13,"ADANIGAS",200.4,{"v":201.6833333333333,"d":"201.68"},{"v":198.61666666666662,"d":"198.62"},{"v":196.83333333333331,"d":"196.83"},{"v":193.76666666666662,"d":"193.77"},{"v":203.4666666666666,"d":"203.47"},{"v":206.53333333333327,"d":"206.53"},{"v":208.3166666666666,"d":"208.32"},204.75,199.9,12.99089]
[14,"ADANIPORTS",346.1,{"v":348.8666666666666,"d":"348.87"},{"v":342.23333333333323,"d":"342.23"},{"v":338.3666666666666,"d":"338.37"},{"v":331.73333333333323,"d":"331.73"},{"v":352.73333333333323,"d":"352.73"},{"v":359.36666666666656,"d":"359.37"},{"v":363.23333333333323,"d":"363.23"},355.5,345,24.33213]
[15,"ADANIPOWER",37,{"v":37.050000000000004,"d":"37.05"},{"v":36.80000000000001,"d":"36.80"},{"v":36.60000000000001,"d":"36.60"},{"v":36.350000000000016,"d":"36.35"},{"v":37.25000000000001,"d":"37.25"},{"v":37.49999999999999,"d":"37.50"},{"v":37.7,"d":"37.70"},37.3,36.85,19.87268]
[16,"ADANITRANS",262.1,{"v":264.2166666666667,"d":"264.22"},{"v":258.8833333333334,"d":"258.88"},{"v":255.66666666666669,"d":"255.67"},{"v":250.33333333333337,"d":"250.33"},{"v":267.4333333333334,"d":"267.43"},{"v":272.76666666666665,"d":"272.77"},{"v":275.9833333333334,"d":"275.98"},269.55,261,3.421]
[17,"AJANTPHARM",1544.85,1537.95,{"v":1516.9,"d":"1516.90"},1488.95,{"v":1467.9,"d":"1467.90"},{"v":1565.9,"d":"1565.90"},{"v":1586.9499999999998,"d":"1586.95"},{"v":1614.9,"d":"1614.90"},1559,1510,1.69251]
[18,"ALKEM",2840.95,{"v":2838.9666666666667,"d":"2838.97"},{"v":2822.9833333333336,"d":"2822.98"},{"v":2805.016666666667,"d":"2805.02"},{"v":2789.0333333333338,"d":"2789.03"},{"v":2856.9333333333334,"d":"2856.93"},{"v":2872.916666666666,"d":"2872.92"},{"v":2890.883333333333,"d":"2890.88"},2854.95,2821,0.77609]
[19,"AMARAJABAT",775.2,{"v":772.7333333333332,"d":"772.73"},{"v":764.8166666666665,"d":"764.82"},{"v":754.4333333333333,"d":"754.43"},{"v":746.5166666666665,"d":"746.52"},{"v":783.1166666666664,"d":"783.12"},{"v":791.0333333333332,"d":"791.03"},{"v":801.4166666666664,"d":"801.42"},780.65,762.35,6.61249]
[20,"AMBUJACEM",220.3,{"v":220.13333333333333,"d":"220.13"},{"v":217.56666666666666,"d":"217.57"},{"v":214.83333333333334,"d":"214.83"},{"v":212.26666666666668,"d":"212.27"},{"v":222.86666666666665,"d":"222.87"},{"v":225.4333333333333,"d":"225.43"},{"v":228.16666666666663,"d":"228.17"},222.7,217.4,44.04688]
[21,"APOLLOHOSP",1777.1,{"v":1749.1666666666667,"d":"1749.17"},{"v":1711.3333333333335,"d":"1711.33"},{"v":1645.5666666666668,"d":"1645.57"},{"v":1607.7333333333336,"d":"1607.73"},{"v":1814.9333333333334,"d":"1814.93"},{"v":1852.7666666666669,"d":"1852.77"},{"v":1918.5333333333333,"d":"1918.53"},1787,1683.4,20.06191]
[22,"APOLLOTYRE",134.55,{"v":132.26666666666665,"d":"132.27"},{"v":129.1833333333333,"d":"129.18"},{"v":123.81666666666666,"d":"123.82"},{"v":120.73333333333332,"d":"120.73"},{"v":137.6333333333333,"d":"137.63"},{"v":140.71666666666667,"d":"140.72"},{"v":146.0833333333333,"d":"146.08"},135.35,126.9,135.8901]
[23,"ASHOKLEY",78.3,{"v":78.2,"d":"78.20"},{"v":77.2,"d":"77.20"},{"v":76.1,"d":"76.10"},{"v":75.1,"d":"75.10"},{"v":79.30000000000001,"d":"79.30"},{"v":80.30000000000001,"d":"80.30"},{"v":81.40000000000002,"d":"81.40"},79.2,77.1,370.31375]
[24,"ASIANPAINT",2007.95,{"v":2017.6499999999999,"d":"2017.65"},{"v":1990.2999999999997,"d":"1990.30"},{"v":1972.6499999999999,"d":"1972.65"},{"v":1945.2999999999997,"d":"1945.30"},{"v":2035.2999999999997,"d":"2035.30"},{"v":2062.6499999999996,"d":"2062.65"},{"v":2080.2999999999997,"d":"2080.30"},2045,2000,24.16941]
[25,"AUBANK",704.9,{"v":703.1,"d":"703.10"},{"v":696.8000000000001,"d":"696.80"},{"v":688.7,"d":"688.70"},{"v":682.4000000000001,"d":"682.40"},{"v":711.2,"d":"711.20"},{"v":717.5,"d":"717.50"},{"v":725.6,"d":"725.60"},709.4,695,1.54552]
[26,"AUROPHARMA",810.8,{"v":814.9333333333334,"d":"814.93"},{"v":802.8666666666668,"d":"802.87"},{"v":794.9333333333334,"d":"794.93"},{"v":782.8666666666668,"d":"782.87"},{"v":822.8666666666668,"d":"822.87"},{"v":834.9333333333334,"d":"834.93"},{"v":842.8666666666668,"d":"842.87"},827,807,29.4175]
[27,"AXISBANK",442.9,{"v":442.6166666666666,"d":"442.62"},{"v":438.78333333333325,"d":"438.78"},{"v":434.66666666666663,"d":"434.67"},{"v":430.83333333333326,"d":"430.83"},{"v":446.73333333333323,"d":"446.73"},{"v":450.5666666666666,"d":"450.57"},{"v":454.6833333333332,"d":"454.68"},446.45,438.5,143.06532]
[28,"BAJAJ-AUTO",3019.2,{"v":3011.4666666666667,"d":"3011.47"},{"v":2992.9833333333336,"d":"2992.98"},{"v":2966.766666666667,"d":"2966.77"},{"v":2948.2833333333338,"d":"2948.28"},{"v":3037.6833333333334,"d":"3037.68"},{"v":3056.166666666666,"d":"3056.17"},{"v":3082.383333333333,"d":"3082.38"},3029.95,2985.25,6.87069]
[29,"BAJAJFINSV",6007,6040.25,5956.85,{"v":5906.700000000001,"d":"5906.70"},{"v":5823.300000000001,"d":"5823.30"},{"v":6090.4,"d":"6090.40"},{"v":6173.799999999999,"d":"6173.80"},{"v":6223.949999999999,"d":"6223.95"},6123.65,5990.1,5.19253]
[30,"BAJAJHLDNG",2486.7,{"v":2497.683333333333,"d":"2497.68"},{"v":2465.366666666666,"d":"2465.37"},{"v":2444.033333333333,"d":"2444.03"},{"v":2411.716666666666,"d":"2411.72"},{"v":2519.016666666666,"d":"2519.02"},{"v":2551.3333333333326,"d":"2551.33"},{"v":2572.666666666666,"d":"2572.67"},2530,2476.35,0.10284]
[31,"BAJFINANCE",3471.95,{"v":3481.7166666666667,"d":"3481.72"},{"v":3446.4333333333334,"d":"3446.43"},{"v":3420.9166666666665,"d":"3420.92"},{"v":3385.633333333333,"d":"3385.63"},{"v":3507.2333333333336,"d":"3507.23"},{"v":3542.5166666666673,"d":"3542.52"},{"v":3568.0333333333338,"d":"3568.03"},3517,3456.2,27.81196]
[32,"BALKRISIND",1381.2,{"v":1376.3500000000001,"d":"1376.35"},{"v":1363.0500000000002,"d":"1363.05"},{"v":1344.9,"d":"1344.90"},{"v":1331.6000000000001,"d":"1331.60"},{"v":1394.5000000000002,"d":"1394.50"},{"v":1407.8,"d":"1407.80"},{"v":1425.9500000000003,"d":"1425.95"},1389.65,1358.2,3.75948]
[33,"BANDHANBNK",305.3,{"v":304.9833333333333,"d":"304.98"},{"v":300.9666666666666,"d":"300.97"},{"v":296.63333333333327,"d":"296.63"},{"v":292.61666666666656,"d":"292.62"},{"v":309.3166666666666,"d":"309.32"},{"v":313.33333333333337,"d":"313.33"},{"v":317.66666666666663,"d":"317.67"},309,300.65,67.86115]
[34,"BANKBARODA",45.6,{"v":45.800000000000004,"d":"45.80"},{"v":45.30000000000001,"d":"45.30"},{"v":45.00000000000001,"d":"45.00"},{"v":44.500000000000014,"d":"44.50"},{"v":46.10000000000001,"d":"46.10"},{"v":46.599999999999994,"d":"46.60"},{"v":46.900000000000006,"d":"46.90"},46.3,45.5,121.33544]
[35,"BANKINDIA",45.35,{"v":45.583333333333336,"d":"45.58"},{"v":44.76666666666667,"d":"44.77"},{"v":44.18333333333334,"d":"44.18"},{"v":43.366666666666674,"d":"43.37"},{"v":46.16666666666667,"d":"46.17"},{"v":46.983333333333334,"d":"46.98"},{"v":47.56666666666667,"d":"47.57"},46.4,45,28.88431]
[36,"BATAINDIA",1330.15,{"v":1331.5500000000002,"d":"1331.55"},{"v":1314.6500000000003,"d":"1314.65"},1299.15,{"v":1282.2500000000002,"d":"1282.25"},{"v":1347.0500000000004,"d":"1347.05"},1363.95,{"v":1379.4500000000005,"d":"1379.45"},1348.45,1316.05,5.95837]
[37,"BBTC",1424.4,{"v":1440.1499999999999,"d":"1440.15"},{"v":1398.2999999999997,"d":"1398.30"},{"v":1372.1999999999998,"d":"1372.20"},{"v":1330.3499999999997,"d":"1330.35"},{"v":1466.2499999999998,"d":"1466.25"},{"v":1508.0999999999997,"d":"1508.10"},{"v":1534.1999999999998,"d":"1534.20"},1482,1414.05,2.41355]
[38,"BEL",103.55,{"v":103.61666666666667,"d":"103.62"},{"v":102.33333333333334,"d":"102.33"},{"v":101.11666666666667,"d":"101.12"},{"v":99.83333333333334,"d":"99.83"},{"v":104.83333333333334,"d":"104.83"},{"v":106.11666666666667,"d":"106.12"},{"v":107.33333333333334,"d":"107.33"},104.9,102.4,72.40461]
[39,"BERGEPAINT",577.95,{"v":580.8000000000001,"d":"580.80"},{"v":573.6500000000001,"d":"573.65"},569.35,{"v":562.2,"d":"562.20"},{"v":585.1000000000001,"d":"585.10"},592.25,{"v":596.5500000000002,"d":"596.55"},587.95,576.5,5.15252]
[40,"BHARATFORG",478.65,{"v":477.09999999999997,"d":"477.10"},{"v":470.5999999999999,"d":"470.60"},{"v":462.54999999999995,"d":"462.55"},{"v":456.0499999999999,"d":"456.05"},{"v":485.1499999999999,"d":"485.15"},{"v":491.65000000000003,"d":"491.65"},{"v":499.69999999999993,"d":"499.70"},483.6,469.05,11.81393]
[41,"BHARTIARTL",479,478.45,{"v":474.54999999999995,"d":"474.55"},{"v":470.09999999999997,"d":"470.10"},{"v":466.19999999999993,"d":"466.20"},{"v":482.9,"d":"482.90"},{"v":486.79999999999995,"d":"486.80"},491.25,482.35,474,134.97203]
[42,"BHEL",35.15,{"v":35.28333333333333,"d":"35.28"},{"v":34.86666666666666,"d":"34.87"},{"v":34.58333333333333,"d":"34.58"},{"v":34.16666666666666,"d":"34.17"},{"v":35.56666666666666,"d":"35.57"},{"v":35.983333333333334,"d":"35.98"},{"v":36.266666666666666,"d":"36.27"},35.7,35,199.62863]
[43,"BIOCON",442.2,{"v":439.8666666666666,"d":"439.87"},{"v":434.8833333333332,"d":"434.88"},{"v":427.5666666666666,"d":"427.57"},{"v":422.5833333333332,"d":"422.58"},{"v":447.1833333333332,"d":"447.18"},{"v":452.1666666666667,"d":"452.17"},{"v":459.48333333333323,"d":"459.48"},444.85,432.55,44.31118]
[44,"BOSCHLTD",12963.25,12936.15,{"v":12792.3,"d":"12792.30"},12621.35,{"v":12477.5,"d":"12477.50"},{"v":13107.099999999999,"d":"13107.10"},13250.95,{"v":13421.899999999998,"d":"13421.90"},13080,12765.2,0.96566]
[45,"BPCL",415.6,{"v":415.3833333333334,"d":"415.38"},{"v":411.76666666666677,"d":"411.77"},{"v":407.9333333333334,"d":"407.93"},{"v":404.3166666666668,"d":"404.32"},{"v":419.21666666666675,"d":"419.22"},{"v":422.8333333333334,"d":"422.83"},{"v":426.66666666666674,"d":"426.67"},419,411.55,68.54834]
[46,"BRITANNIA",3815.65,{"v":3825.116666666667,"d":"3825.12"},{"v":3759.2833333333338,"d":"3759.28"},{"v":3702.916666666667,"d":"3702.92"},{"v":3637.083333333334,"d":"3637.08"},{"v":3881.4833333333336,"d":"3881.48"},{"v":3947.3166666666666,"d":"3947.32"},{"v":4003.6833333333334,"d":"4003.68"},3890.95,3768.75,7.4101]
[47,"CADILAHC",393.7,{"v":391.5666666666666,"d":"391.57"},{"v":386.5333333333332,"d":"386.53"},{"v":379.36666666666656,"d":"379.37"},{"v":374.33333333333314,"d":"374.33"},{"v":398.73333333333323,"d":"398.73"},{"v":403.76666666666665,"d":"403.77"},{"v":410.9333333333333,"d":"410.93"},396.6,384.4,63.23433]
[48,"CANBK",99.6,{"v":99.68333333333332,"d":"99.68"},{"v":99.06666666666665,"d":"99.07"},{"v":98.53333333333333,"d":"98.53"},{"v":97.91666666666666,"d":"97.92"},{"v":100.21666666666664,"d":"100.22"},{"v":100.83333333333331,"d":"100.83"},{"v":101.36666666666663,"d":"101.37"},100.3,99.15,19.82162]
[49,"CASTROLIND",118.6,{"v":118.60000000000001,"d":"118.60"},{"v":117.75000000000001,"d":"117.75"},{"v":116.9,"d":"116.90"},{"v":116.05000000000001,"d":"116.05"},{"v":119.45000000000002,"d":"119.45"},{"v":120.30000000000001,"d":"120.30"},{"v":121.15000000000002,"d":"121.15"},119.45,117.75,8.84803]
[50,"CESC",656.1,{"v":660.3666666666667,"d":"660.37"},{"v":643.9833333333333,"d":"643.98"},{"v":631.8666666666667,"d":"631.87"},{"v":615.4833333333333,"d":"615.48"},{"v":672.4833333333333,"d":"672.48"},{"v":688.8666666666668,"d":"688.87"},{"v":700.9833333333333,"d":"700.98"},676.75,648.25,2.4644]
[51,"CHOLAFIN",239.55,{"v":240.01666666666668,"d":"240.02"},{"v":236.63333333333335,"d":"236.63"},{"v":233.71666666666667,"d":"233.72"},{"v":230.33333333333334,"d":"230.33"},{"v":242.93333333333337,"d":"242.93"},{"v":246.3166666666667,"d":"246.32"},{"v":249.23333333333338,"d":"249.23"},243.4,237.1,70.42129]
[52,"CIPLA",751.5,{"v":753.4,"d":"753.40"},{"v":744.8,"d":"744.80"},{"v":738.1,"d":"738.10"},{"v":729.5,"d":"729.50"},{"v":760.0999999999999,"d":"760.10"},{"v":768.7,"d":"768.70"},{"v":775.3999999999999,"d":"775.40"},762,746.7,71.05873]
[53,"COALINDIA",124.3,{"v":124.58333333333333,"d":"124.58"},{"v":123.26666666666665,"d":"123.27"},{"v":122.23333333333332,"d":"122.23"},{"v":120.91666666666664,"d":"120.92"},{"v":125.61666666666666,"d":"125.62"},{"v":126.93333333333335,"d":"126.93"},{"v":127.96666666666667,"d":"127.97"},125.9,123.55,130.49747]
[54,"COFORGE",2257.7,{"v":2228.633333333333,"d":"2228.63"},{"v":2185.2666666666664,"d":"2185.27"},{"v":2112.833333333333,"d":"2112.83"},{"v":2069.4666666666662,"d":"2069.47"},{"v":2301.0666666666666,"d":"2301.07"},{"v":2344.4333333333334,"d":"2344.43"},{"v":2416.866666666667,"d":"2416.87"},2272,2156.2,6.91066]
[55,"COLPAL",1397.5,1403.25,1387.55,{"v":1377.6,"d":"1377.60"},{"v":1361.8999999999999,"d":"1361.90"},{"v":1413.2,"d":"1413.20"},{"v":1428.8999999999999,"d":"1428.90"},{"v":1438.8500000000001,"d":"1438.85"},1418.95,1393.3,4.23527]
[56,"CONCOR",388.85,{"v":388.56666666666666,"d":"388.57"},{"v":384.3333333333333,"d":"384.33"},{"v":379.81666666666666,"d":"379.82"},{"v":375.5833333333333,"d":"375.58"},{"v":393.0833333333333,"d":"393.08"},{"v":397.31666666666666,"d":"397.32"},{"v":401.8333333333333,"d":"401.83"},392.8,384.05,26.2089]
[57,"COROMANDEL",817.8,{"v":817.9,"d":"817.90"},{"v":800.9,"d":"800.90"},{"v":784,"d":"784.00"},{"v":767,"d":"767.00"},{"v":834.8,"d":"834.80"},{"v":851.8,"d":"851.80"},{"v":868.6999999999999,"d":"868.70"},834.9,801,4.43071]
[58,"CROMPTON",279.1,{"v":278.5833333333333,"d":"278.58"},{"v":274.16666666666663,"d":"274.17"},{"v":269.2333333333333,"d":"269.23"},{"v":264.8166666666666,"d":"264.82"},{"v":283.51666666666665,"d":"283.52"},{"v":287.9333333333333,"d":"287.93"},{"v":292.8666666666667,"d":"292.87"},283,273.65,2.94108]
[59,"CUB",142.45,{"v":143.20000000000002,"d":"143.20"},{"v":140.40000000000003,"d":"140.40"},{"v":138.35000000000002,"d":"138.35"},{"v":135.55000000000004,"d":"135.55"},{"v":145.25000000000003,"d":"145.25"},{"v":148.05000000000004,"d":"148.05"},{"v":150.10000000000002,"d":"150.10"},146,141.15,14.62992]
[60,"CUMMINSIND",487.8,{"v":484.4166666666667,"d":"484.42"},{"v":477.53333333333336,"d":"477.53"},{"v":467.26666666666665,"d":"467.27"},{"v":460.3833333333333,"d":"460.38"},{"v":494.6833333333334,"d":"494.68"},{"v":501.5666666666667,"d":"501.57"},{"v":511.8333333333334,"d":"511.83"},491.3,474.15,17.40279]
[61,"DABUR",502.55,{"v":504.8833333333334,"d":"504.88"},{"v":498.8166666666668,"d":"498.82"},{"v":495.08333333333337,"d":"495.08"},{"v":489.01666666666677,"d":"489.02"},{"v":508.6166666666668,"d":"508.62"},{"v":514.6833333333334,"d":"514.68"},{"v":518.4166666666667,"d":"518.42"},510.95,501.15,20.87642]
[62,"DALBHARAT",792.75,{"v":786.6,"d":"786.60"},{"v":776.2,"d":"776.20"},759.65,749.25,{"v":803.1500000000001,"d":"803.15"},813.55,{"v":830.1000000000001,"d":"830.10"},797,770.05,1.89407]
[63,"DIVISLAB",3211.15,{"v":3225.116666666667,"d":"3225.12"},{"v":3186.0333333333338,"d":"3186.03"},{"v":3160.916666666667,"d":"3160.92"},{"v":3121.833333333334,"d":"3121.83"},{"v":3250.2333333333336,"d":"3250.23"},{"v":3289.3166666666666,"d":"3289.32"},{"v":3314.4333333333334,"d":"3314.43"},3264.2,3200,6.88789]
[64,"DLF",156.85,{"v":158.76666666666665,"d":"158.77"},{"v":154.4333333333333,"d":"154.43"},{"v":152.01666666666665,"d":"152.02"},{"v":147.6833333333333,"d":"147.68"},{"v":161.1833333333333,"d":"161.18"},{"v":165.51666666666668,"d":"165.52"},{"v":167.9333333333333,"d":"167.93"},163.1,156.35,103.47762]
[65,"DMART",2139.05,{"v":2146.383333333333,"d":"2146.38"},{"v":2125.7666666666664,"d":"2125.77"},{"v":2112.483333333333,"d":"2112.48"},{"v":2091.8666666666663,"d":"2091.87"},{"v":2159.6666666666665,"d":"2159.67"},{"v":2180.2833333333333,"d":"2180.28"},{"v":2193.5666666666666,"d":"2193.57"},2167,2133.1,2.44384]
[66,"DRREDDY",4827.25,{"v":4775.916666666667,"d":"4775.92"},{"v":4706.283333333334,"d":"4706.28"},{"v":4585.316666666667,"d":"4585.32"},{"v":4515.683333333333,"d":"4515.68"},{"v":4896.883333333334,"d":"4896.88"},{"v":4966.516666666667,"d":"4966.52"},{"v":5087.4833333333345,"d":"5087.48"},4845.55,4654.95,84.29919]
[67,"EDELWEISS",71.05,{"v":71.96666666666667,"d":"71.97"},{"v":69.68333333333334,"d":"69.68"},{"v":68.31666666666666,"d":"68.32"},{"v":66.03333333333333,"d":"66.03"},{"v":73.33333333333334,"d":"73.33"},{"v":75.61666666666667,"d":"75.62"},{"v":76.98333333333335,"d":"76.98"},74.25,70.6,10.1905]
[68,"EICHERMOT",2145.45,{"v":2144.133333333333,"d":"2144.13"},{"v":2126.3166666666666,"d":"2126.32"},{"v":2107.1833333333334,"d":"2107.18"},{"v":2089.366666666667,"d":"2089.37"},{"v":2163.2666666666664,"d":"2163.27"},{"v":2181.083333333333,"d":"2181.08"},{"v":2200.2166666666662,"d":"2200.22"},2161.95,2125,7.68952]
[69,"EMAMILTD",381.25,{"v":382.6166666666666,"d":"382.62"},{"v":375.6833333333332,"d":"375.68"},{"v":370.1166666666666,"d":"370.12"},{"v":363.1833333333332,"d":"363.18"},{"v":388.1833333333332,"d":"388.18"},{"v":395.1166666666666,"d":"395.12"},{"v":400.6833333333332,"d":"400.68"},389.55,377.05,3.25159]
[70,"ENDURANCE",1138,{"v":1131.3166666666666,"d":"1131.32"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1095.3666666666666,"d":"1095.37"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1167.2666666666664,"d":"1167.27"},{"v":1188.5833333333333,"d":"1188.58"},1145.95,1110,0.36307]
[71,"ESCORTS",1243.85,1245.95,{"v":1232.9,"d":"1232.90"},1221.95,{"v":1208.9,"d":"1208.90"},{"v":1256.9,"d":"1256.90"},{"v":1269.9499999999998,"d":"1269.95"},{"v":1280.9,"d":"1280.90"},1259,1235,10.38243]
[72,"EXIDEIND",167.35,{"v":166.01666666666668,"d":"166.02"},{"v":164.13333333333335,"d":"164.13"},{"v":160.91666666666669,"d":"160.92"},{"v":159.03333333333336,"d":"159.03"},{"v":169.23333333333335,"d":"169.23"},{"v":171.11666666666667,"d":"171.12"},{"v":174.33333333333334,"d":"174.33"},167.9,162.8,24.70217]
[73,"FEDERALBNK",52.65,{"v":53,"d":"53.00"},52.05,{"v":51.449999999999996,"d":"51.45"},{"v":50.49999999999999,"d":"50.50"},{"v":53.6,"d":"53.60"},{"v":54.550000000000004,"d":"54.55"},{"v":55.150000000000006,"d":"55.15"},53.95,52.4,279.26203]
[74,"FORTIS",134.7,{"v":133.98333333333332,"d":"133.98"},{"v":132.21666666666664,"d":"132.22"},{"v":129.73333333333332,"d":"129.73"},{"v":127.96666666666664,"d":"127.97"},{"v":136.46666666666664,"d":"136.47"},{"v":138.23333333333335,"d":"138.23"},{"v":140.71666666666664,"d":"140.72"},135.75,131.5,7.39292]
[75,"FRETAIL",99.9,{"v":100.46666666666665,"d":"100.47"},{"v":98.93333333333331,"d":"98.93"},{"v":97.96666666666665,"d":"97.97"},{"v":96.43333333333331,"d":"96.43"},{"v":101.43333333333331,"d":"101.43"},{"v":102.96666666666664,"d":"102.97"},{"v":103.93333333333331,"d":"103.93"},102,99.5,34.59675]
[76,"GAIL",90.75,{"v":91.03333333333335,"d":"91.03"},{"v":90.2166666666667,"d":"90.22"},{"v":89.68333333333335,"d":"89.68"},{"v":88.8666666666667,"d":"88.87"},{"v":91.56666666666669,"d":"91.57"},{"v":92.38333333333333,"d":"92.38"},{"v":92.91666666666669,"d":"92.92"},91.85,90.5,79.92105]
[77,"GICRE",133.05,{"v":133.54999999999998,"d":"133.55"},{"v":132.24999999999997,"d":"132.25"},131.45,{"v":130.14999999999998,"d":"130.15"},{"v":134.34999999999997,"d":"134.35"},{"v":135.64999999999998,"d":"135.65"},{"v":136.44999999999996,"d":"136.45"},134.85,132.75,1.59767]
[78,"GLENMARK",492.7,{"v":493.7166666666667,"d":"493.72"},{"v":484.4333333333334,"d":"484.43"},{"v":476.1666666666667,"d":"476.17"},{"v":466.8833333333334,"d":"466.88"},{"v":501.9833333333334,"d":"501.98"},{"v":511.2666666666667,"d":"511.27"},{"v":519.5333333333334,"d":"519.53"},503,485.45,18.65676]
[79,"GMRINFRA",23.8,{"v":23.71666666666667,"d":"23.72"},{"v":23.53333333333334,"d":"23.53"},{"v":23.26666666666667,"d":"23.27"},{"v":23.08333333333334,"d":"23.08"},{"v":23.983333333333338,"d":"23.98"},{"v":24.166666666666668,"d":"24.17"},{"v":24.433333333333337,"d":"24.43"},23.9,23.45,76.14318]
[80,"GODREJAGRO",521.6,{"v":522.6333333333333,"d":"522.63"},{"v":516.5666666666666,"d":"516.57"},{"v":511.5333333333333,"d":"511.53"},{"v":505.4666666666666,"d":"505.47"},{"v":527.6666666666666,"d":"527.67"},{"v":533.7333333333335,"d":"533.73"},{"v":538.7666666666667,"d":"538.77"},528.7,517.6,0.98211]
[81,"GODREJCP",709.2,{"v":711.8666666666667,"d":"711.87"},{"v":700.8333333333334,"d":"700.83"},{"v":692.4666666666667,"d":"692.47"},{"v":681.4333333333334,"d":"681.43"},{"v":720.2333333333333,"d":"720.23"},{"v":731.2666666666667,"d":"731.27"},{"v":739.6333333333333,"d":"739.63"},722.9,703.5,26.94657]
[82,"GODREJIND",410.15,{"v":411.1666666666667,"d":"411.17"},{"v":406.1333333333334,"d":"406.13"},{"v":402.1166666666667,"d":"402.12"},{"v":397.08333333333337,"d":"397.08"},{"v":415.1833333333334,"d":"415.18"},{"v":420.2166666666667,"d":"420.22"},{"v":424.2333333333334,"d":"424.23"},416.2,407.15,0.6055]
[83,"GODREJPROP",903.35,{"v":899.8000000000001,"d":"899.80"},{"v":891.8000000000002,"d":"891.80"},{"v":880.2500000000001,"d":"880.25"},{"v":872.2500000000002,"d":"872.25"},{"v":911.3500000000001,"d":"911.35"},{"v":919.3499999999999,"d":"919.35"},{"v":930.9000000000001,"d":"930.90"},907.8,888.25,1.77359]
[84,"GRASIM",724.7,{"v":726.6666666666666,"d":"726.67"},{"v":714.5833333333333,"d":"714.58"},{"v":704.4666666666666,"d":"704.47"},{"v":692.3833333333332,"d":"692.38"},{"v":736.7833333333333,"d":"736.78"},{"v":748.8666666666666,"d":"748.87"},{"v":758.9833333333333,"d":"758.98"},738.75,716.55,39.27324]
[85,"GSPL",206.9,{"v":207.7166666666667,"d":"207.72"},{"v":205.2333333333334,"d":"205.23"},{"v":203.56666666666672,"d":"203.57"},{"v":201.08333333333343,"d":"201.08"},{"v":209.38333333333338,"d":"209.38"},{"v":211.86666666666667,"d":"211.87"},{"v":213.53333333333336,"d":"213.53"},210.2,206.05,8.79015]
[86,"GUJGASLTD",304.65,{"v":304.2833333333333,"d":"304.28"},{"v":301.5666666666666,"d":"301.57"},{"v":298.4833333333333,"d":"298.48"},{"v":295.7666666666666,"d":"295.77"},{"v":307.3666666666666,"d":"307.37"},{"v":310.0833333333333,"d":"310.08"},{"v":313.16666666666663,"d":"313.17"},307,301.2,4.01926]
[87,"HAVELLS",681.85,681.85,{"v":675,"d":"675.00"},668.15,{"v":661.3,"d":"661.30"},{"v":688.7,"d":"688.70"},{"v":695.5500000000002,"d":"695.55"},{"v":702.4000000000001,"d":"702.40"},688.7,675,14.40702]
[88,"HCLTECH",808.3,{"v":805.1,"d":"805.10"},{"v":792.7,"d":"792.70"},{"v":777.1,"d":"777.10"},{"v":764.7,"d":"764.70"},{"v":820.7,"d":"820.70"},{"v":833.0999999999999,"d":"833.10"},{"v":848.7,"d":"848.70"},817.5,789.5,199.72987]
[89,"HDFC",1744.35,{"v":1751.3500000000001,"d":"1751.35"},{"v":1729.5000000000002,"d":"1729.50"},1714.65,{"v":1692.8000000000002,"d":"1692.80"},{"v":1766.2000000000003,"d":"1766.20"},{"v":1788.0500000000002,"d":"1788.05"},{"v":1802.9000000000003,"d":"1802.90"},1773.2,1736.5,31.91905]
[90,"HDFCAMC",2259.65,{"v":2281.2166666666667,"d":"2281.22"},{"v":2229.4333333333334,"d":"2229.43"},{"v":2199.2166666666667,"d":"2199.22"},{"v":2147.4333333333334,"d":"2147.43"},{"v":2311.4333333333334,"d":"2311.43"},{"v":2363.216666666667,"d":"2363.22"},{"v":2393.4333333333334,"d":"2393.43"},2333,2251,4.89175]
[91,"HDFCBANK",1083.6,{"v":1085.2,"d":"1085.20"},{"v":1076.4,"d":"1076.40"},{"v":1069.2,"d":"1069.20"},{"v":1060.4,"d":"1060.40"},{"v":1092.4,"d":"1092.40"},{"v":1101.1999999999998,"d":"1101.20"},{"v":1108.4,"d":"1108.40"},1094,1078,91.59413]
[92,"HDFCLIFE",591.85,592.75,{"v":587.4,"d":"587.40"},{"v":582.9499999999999,"d":"582.95"},{"v":577.5999999999999,"d":"577.60"},{"v":597.2,"d":"597.20"},602.55,{"v":607.0000000000001,"d":"607.00"},598.1,588.3,15.32457]
[93,"HEROMOTOCO",3061,{"v":3063.0166666666664,"d":"3063.02"},{"v":3028.033333333333,"d":"3028.03"},{"v":2995.0666666666666,"d":"2995.07"},{"v":2960.083333333333,"d":"2960.08"},{"v":3095.9833333333327,"d":"3095.98"},{"v":3130.9666666666662,"d":"3130.97"},{"v":3163.9333333333325,"d":"3163.93"},3098,3030.05,9.14287]
[94,"HEXAWARE",458.75,{"v":458.2833333333333,"d":"458.28"},{"v":456.5666666666666,"d":"456.57"},{"v":454.3833333333333,"d":"454.38"},{"v":452.66666666666663,"d":"452.67"},{"v":460.4666666666666,"d":"460.47"},{"v":462.1833333333333,"d":"462.18"},{"v":464.36666666666656,"d":"464.37"},460,456.1,5.29928]
[95,"HINDALCO",175.85,{"v":177.96666666666667,"d":"177.97"},{"v":173.23333333333335,"d":"173.23"},{"v":170.61666666666667,"d":"170.62"},{"v":165.88333333333335,"d":"165.88"},{"v":180.58333333333334,"d":"180.58"},{"v":185.31666666666663,"d":"185.32"},{"v":187.93333333333334,"d":"187.93"},182.7,175.35,186.44374]
[96,"HINDPETRO",196.85,{"v":195.79999999999998,"d":"195.80"},{"v":194.19999999999996,"d":"194.20"},{"v":191.54999999999998,"d":"191.55"},{"v":189.94999999999996,"d":"189.95"},{"v":198.44999999999996,"d":"198.45"},{"v":200.04999999999998,"d":"200.05"},{"v":202.69999999999996,"d":"202.70"},197.4,193.15,56.6367]
[97,"HINDUNILVR",2128.2,{"v":2131.8333333333335,"d":"2131.83"},{"v":2118.616666666667,"d":"2118.62"},{"v":2109.0333333333333,"d":"2109.03"},{"v":2095.8166666666666,"d":"2095.82"},{"v":2141.416666666667,"d":"2141.42"},{"v":2154.633333333333,"d":"2154.63"},{"v":2164.216666666667,"d":"2164.22"},2145.05,2122.25,17.41644]
[98,"HINDZINC",215.95,{"v":218.11666666666667,"d":"218.12"},{"v":213.33333333333334,"d":"213.33"},{"v":210.71666666666667,"d":"210.72"},{"v":205.93333333333334,"d":"205.93"},{"v":220.73333333333335,"d":"220.73"},{"v":225.51666666666665,"d":"225.52"},{"v":228.13333333333335,"d":"228.13"},222.9,215.5,8.72205]
[99,"HUDCO",34.15,{"v":34.43333333333333,"d":"34.43"},{"v":33.76666666666666,"d":"33.77"},{"v":33.383333333333326,"d":"33.38"},{"v":32.716666666666654,"d":"32.72"},{"v":34.81666666666666,"d":"34.82"},{"v":35.483333333333334,"d":"35.48"},{"v":35.86666666666667,"d":"35.87"},35.1,34.05,10.1966]
[100,"IBULHSGFIN",181.6,{"v":183.46666666666667,"d":"183.47"},{"v":178.23333333333335,"d":"178.23"},{"v":174.86666666666667,"d":"174.87"},{"v":169.63333333333335,"d":"169.63"},{"v":186.83333333333334,"d":"186.83"},{"v":192.06666666666663,"d":"192.07"},{"v":195.43333333333334,"d":"195.43"},188.7,180.1,120.51088]
[101,"IBVENTURES",227.3,{"v":228.60000000000002,"d":"228.60"},{"v":222.80000000000004,"d":"222.80"},{"v":218.3,"d":"218.30"},{"v":212.50000000000003,"d":"212.50"},{"v":233.10000000000005,"d":"233.10"},{"v":238.9,"d":"238.90"},{"v":243.40000000000006,"d":"243.40"},234.4,224.1,20.28178]
[102,"ICICIBANK",369,{"v":369.3833333333334,"d":"369.38"},{"v":367.01666666666677,"d":"367.02"},{"v":365.03333333333336,"d":"365.03"},{"v":362.66666666666674,"d":"362.67"},{"v":371.3666666666668,"d":"371.37"},{"v":373.73333333333346,"d":"373.73"},{"v":375.7166666666668,"d":"375.72"},371.75,367.4,240.86056]
[103,"ICICIGI",1281.5,{"v":1291.2333333333333,"d":"1291.23"},{"v":1263.7666666666667,"d":"1263.77"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1354.1666666666667,"d":"1354.17"},1318.7,1273.5,3.53706]
[104,"ICICIPRULI",426.5,{"v":429.6333333333334,"d":"429.63"},{"v":421.96666666666675,"d":"421.97"},{"v":417.4333333333334,"d":"417.43"},{"v":409.76666666666677,"d":"409.77"},{"v":434.16666666666674,"d":"434.17"},{"v":441.83333333333337,"d":"441.83"},{"v":446.36666666666673,"d":"446.37"},437.3,425.1,8.40918]
[105,"IDBI",37.5,37.55,{"v":37.24999999999999,"d":"37.25"},{"v":36.99999999999999,"d":"37.00"},{"v":36.69999999999999,"d":"36.70"},{"v":37.8,"d":"37.80"},{"v":38.10000000000001,"d":"38.10"},38.35,37.85,37.3,6.99612]
[106,"IDEA",11.25,{"v":11.266666666666666,"d":"11.27"},{"v":11.083333333333332,"d":"11.08"},{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666665,"d":"11.62"},{"v":11.783333333333331,"d":"11.78"},11.45,11.1,1905.19608]
[107,"IDFCFIRSTB",31.95,31.95,{"v":31.5,"d":"31.50"},31.05,{"v":30.6,"d":"30.60"},{"v":32.4,"d":"32.40"},{"v":32.849999999999994,"d":"32.85"},{"v":33.3,"d":"33.30"},32.4,31.5,444.31441]
[108,"IGL",418.6,{"v":416.31666666666666,"d":"416.32"},{"v":409.2833333333333,"d":"409.28"},{"v":399.96666666666664,"d":"399.97"},{"v":392.9333333333333,"d":"392.93"},{"v":425.6333333333333,"d":"425.63"},{"v":432.66666666666674,"d":"432.67"},{"v":441.98333333333335,"d":"441.98"},423.35,407,42.46809]
[109,"INDHOTEL",99.65,{"v":100.53333333333335,"d":"100.53"},{"v":98.36666666666669,"d":"98.37"},{"v":97.08333333333334,"d":"97.08"},{"v":94.91666666666669,"d":"94.92"},{"v":101.81666666666669,"d":"101.82"},{"v":103.98333333333335,"d":"103.98"},{"v":105.2666666666667,"d":"105.27"},102.7,99.25,15.35314]
[110,"INDIGO",1326.2,1324.75,{"v":1311.5,"d":"1311.50"},{"v":1296.8,"d":"1296.80"},1283.55,1339.45,{"v":1352.7,"d":"1352.70"},{"v":1367.4,"d":"1367.40"},1338,1310.05,16.4829]
[111,"INDUSINDBK",617.35,617.45,{"v":610.1000000000001,"d":"610.10"},{"v":602.8500000000001,"d":"602.85"},{"v":595.5000000000002,"d":"595.50"},{"v":624.7,"d":"624.70"},632.05,{"v":639.3,"d":"639.30"},624.8,610.2,93.90779]
[112,"INFRATEL",196.4,197.65,{"v":194.3,"d":"194.30"},{"v":192.20000000000002,"d":"192.20"},{"v":188.85000000000002,"d":"188.85"},199.75,{"v":203.09999999999997,"d":"203.10"},{"v":205.2,"d":"205.20"},201,195.55,66.31613]
[113,"INFY",1011,{"v":1009,"d":"1009.00"},{"v":997,"d":"997.00"},{"v":983,"d":"983.00"},{"v":971,"d":"971.00"},{"v":1023,"d":"1023.00"},{"v":1035,"d":"1035.00"},{"v":1049,"d":"1049.00"},1021,995,156.28308]
[114,"IOC",81.8,{"v":82,"d":"82.00"},{"v":81.2,"d":"81.20"},{"v":80.60000000000001,"d":"80.60"},{"v":79.80000000000001,"d":"79.80"},{"v":82.6,"d":"82.60"},{"v":83.4,"d":"83.40"},{"v":83.99999999999999,"d":"84.00"},82.8,81.4,128.83226]
[115,"IPCALAB",2151.2,{"v":2171.833333333333,"d":"2171.83"},{"v":2107.566666666666,"d":"2107.57"},{"v":2063.933333333333,"d":"2063.93"},{"v":1999.666666666666,"d":"1999.67"},{"v":2215.4666666666662,"d":"2215.47"},{"v":2279.7333333333327,"d":"2279.73"},{"v":2323.3666666666663,"d":"2323.37"},2236.1,2128.2,3.2215]
[116,"IRCTC",1370.7,{"v":1367.9333333333334,"d":"1367.93"},{"v":1361.7666666666669,"d":"1361.77"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1346.666666666667,"d":"1346.67"},{"v":1376.8666666666668,"d":"1376.87"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1391.9666666666667,"d":"1391.97"},1374.1,1359,3.30915]
[117,"ITC",178.6,{"v":179.30000000000004,"d":"179.30"},{"v":177.10000000000008,"d":"177.10"},{"v":175.60000000000005,"d":"175.60"},{"v":173.4000000000001,"d":"173.40"},{"v":180.80000000000007,"d":"180.80"},{"v":183.00000000000006,"d":"183.00"},{"v":184.50000000000006,"d":"184.50"},181.5,177.8,339.36149]
[118,"JINDALSTEL",202.25,{"v":201.61666666666667,"d":"201.62"},{"v":199.23333333333335,"d":"199.23"},{"v":196.21666666666667,"d":"196.22"},{"v":193.83333333333334,"d":"193.83"},{"v":204.63333333333335,"d":"204.63"},{"v":207.01666666666668,"d":"207.02"},{"v":210.03333333333336,"d":"210.03"},204,198.6,42.72242]
[119,"JSWENERGY",59,{"v":58.98333333333333,"d":"58.98"},{"v":57.61666666666665,"d":"57.62"},{"v":56.23333333333333,"d":"56.23"},{"v":54.86666666666665,"d":"54.87"},{"v":60.36666666666665,"d":"60.37"},{"v":61.73333333333333,"d":"61.73"},{"v":63.11666666666665,"d":"63.12"},60.35,57.6,9.43925]
[120,"JSWSTEEL",286.85,{"v":286.2666666666667,"d":"286.27"},{"v":283.7333333333334,"d":"283.73"},{"v":280.6166666666667,"d":"280.62"},{"v":278.08333333333337,"d":"278.08"},{"v":289.38333333333344,"d":"289.38"},{"v":291.91666666666674,"d":"291.92"},{"v":295.0333333333335,"d":"295.03"},288.8,283.15,52.87608]
[121,"JUBILANT",776.95,{"v":783.6333333333333,"d":"783.63"},{"v":764.3166666666666,"d":"764.32"},{"v":751.6833333333333,"d":"751.68"},{"v":732.3666666666666,"d":"732.37"},{"v":796.2666666666667,"d":"796.27"},{"v":815.5833333333335,"d":"815.58"},{"v":828.2166666666667,"d":"828.22"},802.95,771,5.90717]
[122,"JUBLFOOD",2407.75,{"v":2394.2000000000003,"d":"2394.20"},{"v":2373.5500000000006,"d":"2373.55"},{"v":2339.3500000000004,"d":"2339.35"},{"v":2318.7000000000007,"d":"2318.70"},{"v":2428.4000000000005,"d":"2428.40"},2449.05,{"v":2483.2500000000005,"d":"2483.25"},2414.85,2360,6.94558]
[123,"KOTAKBANK",1305.1,{"v":1310.9666666666665,"d":"1310.97"},{"v":1295.333333333333,"d":"1295.33"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1269.9333333333332,"d":"1269.93"},{"v":1320.733333333333,"d":"1320.73"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1346.1333333333328,"d":"1346.13"},1326.6,1301.2,33.09015]
[124,"L&TFH",64.65,64.95,{"v":63.7,"d":"63.70"},62.75,{"v":61.5,"d":"61.50"},{"v":65.9,"d":"65.90"},67.15,{"v":68.10000000000001,"d":"68.10"},66.2,64,129.96991]
[125,"LALPATHLAB",1975.95,{"v":1975.1833333333332,"d":"1975.18"},{"v":1942.3666666666663,"d":"1942.37"},{"v":1908.783333333333,"d":"1908.78"},{"v":1875.9666666666662,"d":"1875.97"},{"v":2008.7666666666664,"d":"2008.77"},{"v":2041.5833333333335,"d":"2041.58"},{"v":2075.1666666666665,"d":"2075.17"},2008,1941.6,1.29104]
[126,"LICHSGFIN",306.25,{"v":303.2166666666667,"d":"303.22"},{"v":299.08333333333337,"d":"299.08"},{"v":291.9166666666667,"d":"291.92"},{"v":287.78333333333336,"d":"287.78"},{"v":310.3833333333334,"d":"310.38"},{"v":314.5166666666667,"d":"314.52"},{"v":321.6833333333334,"d":"321.68"},307.35,296.05,35.3121]
[127,"LT",906.3,{"v":909.7666666666668,"d":"909.77"},{"v":901.5833333333335,"d":"901.58"},{"v":896.8666666666667,"d":"896.87"},{"v":888.6833333333334,"d":"888.68"},{"v":914.4833333333336,"d":"914.48"},{"v":922.6666666666667,"d":"922.67"},{"v":927.3833333333337,"d":"927.38"},917.95,905.05,45.12699]
[128,"LTI",2737.95,2724.35,{"v":2688.7,"d":"2688.70"},2639.45,{"v":2603.7999999999997,"d":"2603.80"},{"v":2773.6,"d":"2773.60"},{"v":2809.2500000000005,"d":"2809.25"},{"v":2858.5,"d":"2858.50"},2760,2675.1,4.78651]
[129,"LTTS",1668.05,{"v":1660.9666666666665,"d":"1660.97"},{"v":1624.083333333333,"d":"1624.08"},{"v":1580.1166666666666,"d":"1580.12"},{"v":1543.2333333333331,"d":"1543.23"},{"v":1704.933333333333,"d":"1704.93"},{"v":1741.8166666666666,"d":"1741.82"},{"v":1785.7833333333328,"d":"1785.78"},1697.85,1617,1.19311]
[130,"LUPIN",1037.1,{"v":1031.0333333333333,"d":"1031.03"},{"v":1016.1666666666665,"d":"1016.17"},{"v":995.2333333333332,"d":"995.23"},{"v":980.3666666666664,"d":"980.37"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1087.7666666666667,"d":"1087.77"},1045.9,1010.1,30.69437]
[131,"M&M",636.8,{"v":635.9833333333332,"d":"635.98"},{"v":628.4666666666665,"d":"628.47"},{"v":620.1333333333332,"d":"620.13"},{"v":612.6166666666664,"d":"612.62"},{"v":644.3166666666665,"d":"644.32"},{"v":651.8333333333331,"d":"651.83"},{"v":660.1666666666665,"d":"660.17"},643.5,627.65,63.6397]
[132,"M&MFIN",136.1,{"v":137.13333333333333,"d":"137.13"},{"v":134.11666666666665,"d":"134.12"},{"v":132.13333333333333,"d":"132.13"},{"v":129.11666666666665,"d":"129.12"},{"v":139.11666666666665,"d":"139.12"},{"v":142.1333333333333,"d":"142.13"},{"v":144.11666666666665,"d":"144.12"},140.15,135.15,51.81676]
[133,"MANAPPURAM",160.25,{"v":160.01666666666668,"d":"160.02"},{"v":158.23333333333335,"d":"158.23"},{"v":156.21666666666667,"d":"156.22"},{"v":154.43333333333334,"d":"154.43"},{"v":162.03333333333336,"d":"162.03"},{"v":163.81666666666672,"d":"163.82"},{"v":165.83333333333337,"d":"165.83"},161.8,158,41.88936]
[134,"MARICO",361.65,{"v":363.65000000000003,"d":"363.65"},{"v":358.55000000000007,"d":"358.55"},{"v":355.45000000000005,"d":"355.45"},{"v":350.3500000000001,"d":"350.35"},{"v":366.75000000000006,"d":"366.75"},{"v":371.8500000000001,"d":"371.85"},{"v":374.95000000000005,"d":"374.95"},368.75,360.55,18.16429]
[135,"MARUTI",7085.85,{"v":7046.583333333333,"d":"7046.58"},{"v":6980.266666666666,"d":"6980.27"},{"v":6874.683333333333,"d":"6874.68"},{"v":6808.366666666667,"d":"6808.37"},{"v":7152.166666666666,"d":"7152.17"},{"v":7218.483333333334,"d":"7218.48"},{"v":7324.066666666666,"d":"7324.07"},7112.9,6941,11.33421]
[136,"MCDOWELL-N",552.05,{"v":553.4833333333333,"d":"553.48"},{"v":545.7666666666667,"d":"545.77"},{"v":539.4833333333333,"d":"539.48"},{"v":531.7666666666667,"d":"531.77"},{"v":559.7666666666667,"d":"559.77"},{"v":567.4833333333333,"d":"567.48"},{"v":573.7666666666667,"d":"573.77"},561.2,547.2,33.59622]
[137,"MFSL",621.4,{"v":618.0666666666666,"d":"618.07"},{"v":609.8333333333333,"d":"609.83"},{"v":598.2666666666667,"d":"598.27"},{"v":590.0333333333333,"d":"590.03"},{"v":629.6333333333332,"d":"629.63"},{"v":637.8666666666666,"d":"637.87"},{"v":649.4333333333332,"d":"649.43"},626.3,606.5,10.76561]
[138,"MGL",911.7,911.25,{"v":904.5,"d":"904.50"},{"v":897.3,"d":"897.30"},890.55,918.45,{"v":925.2,"d":"925.20"},{"v":932.4000000000001,"d":"932.40"},918,904.05,4.30542]
[139,"MINDTREE",1274.7,{"v":1265.5666666666666,"d":"1265.57"},{"v":1249.1333333333332,"d":"1249.13"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1207.1333333333332,"d":"1207.13"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1307.5666666666666,"d":"1307.57"},{"v":1333.1333333333332,"d":"1333.13"},1282,1240,14.60433]
[140,"MOTHERSUMI",121.9,{"v":122.28333333333335,"d":"122.28"},{"v":120.36666666666669,"d":"120.37"},{"v":118.83333333333334,"d":"118.83"},{"v":116.91666666666669,"d":"116.92"},{"v":123.81666666666669,"d":"123.82"},{"v":125.73333333333335,"d":"125.73"},{"v":127.2666666666667,"d":"127.27"},124.2,120.75,109.92308]
[141,"MPHASIS",1353.65,{"v":1332.1833333333334,"d":"1332.18"},{"v":1295.6666666666667,"d":"1295.67"},{"v":1237.6833333333334,"d":"1237.68"},{"v":1201.1666666666667,"d":"1201.17"},{"v":1390.1666666666667,"d":"1390.17"},{"v":1426.6833333333332,"d":"1426.68"},{"v":1484.6666666666667,"d":"1484.67"},1368.7,1274.2,11.97965]
[142,"MRF",59530.85,{"v":59487.80000000001,"d":"59487.80"},{"v":59197.60000000002,"d":"59197.60"},{"v":58864.35000000001,"d":"58864.35"},{"v":58574.15000000002,"d":"58574.15"},{"v":59821.05000000002,"d":"59821.05"},{"v":60111.250000000015,"d":"60111.25"},{"v":60444.500000000015,"d":"60444.50"},59778,59154.55,0.12214]
[143,"MRPL",29.05,{"v":29.383333333333336,"d":"29.38"},{"v":28.66666666666667,"d":"28.67"},{"v":28.283333333333335,"d":"28.28"},{"v":27.56666666666667,"d":"27.57"},{"v":29.766666666666673,"d":"29.77"},{"v":30.483333333333334,"d":"30.48"},{"v":30.866666666666674,"d":"30.87"},30.1,29,12.89732]
[144,"MUTHOOTFIN",1125.9,{"v":1128.1166666666668,"d":"1128.12"},{"v":1112.7833333333335,"d":"1112.78"},{"v":1099.6666666666667,"d":"1099.67"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1169.6833333333336,"d":"1169.68"},1143.45,1115,10.23072]
[145,"NAM-INDIA",281.8,{"v":280.93333333333334,"d":"280.93"},{"v":278.1166666666667,"d":"278.12"},{"v":274.43333333333334,"d":"274.43"},{"v":271.6166666666667,"d":"271.62"},{"v":284.6166666666667,"d":"284.62"},{"v":287.4333333333334,"d":"287.43"},{"v":291.1166666666667,"d":"291.12"},283.75,277.25,4.15172]
[146,"NATCOPHARM",773.25,{"v":776.9333333333334,"d":"776.93"},{"v":761.3166666666668,"d":"761.32"},{"v":749.3833333333334,"d":"749.38"},{"v":733.7666666666669,"d":"733.77"},{"v":788.8666666666668,"d":"788.87"},{"v":804.4833333333333,"d":"804.48"},{"v":816.4166666666667,"d":"816.42"},792.55,765,1.97476]
[147,"NATIONALUM",34.45,{"v":34.23333333333334,"d":"34.23"},{"v":33.86666666666668,"d":"33.87"},{"v":33.28333333333334,"d":"33.28"},{"v":32.91666666666668,"d":"32.92"},{"v":34.816666666666684,"d":"34.82"},{"v":35.183333333333344,"d":"35.18"},{"v":35.76666666666669,"d":"35.77"},34.6,33.65,129.88094]
[148,"NAUKRI",3516.9,{"v":3544.1333333333337,"d":"3544.13"},{"v":3470.216666666667,"d":"3470.22"},{"v":3423.5333333333333,"d":"3423.53"},{"v":3349.616666666667,"d":"3349.62"},{"v":3590.8166666666675,"d":"3590.82"},{"v":3664.7333333333345,"d":"3664.73"},{"v":3711.416666666668,"d":"3711.42"},3618.05,3497.45,9.11718]
[149,"NESTLEIND",16121.35,{"v":16170.050000000001,"d":"16170.05"},{"v":16041.300000000003,"d":"16041.30"},{"v":15961.250000000002,"d":"15961.25"},{"v":15832.500000000004,"d":"15832.50"},{"v":16250.100000000002,"d":"16250.10"},{"v":16378.849999999999,"d":"16378.85"},{"v":16458.9,"d":"16458.90"},16298.8,16090,1.00681]
[150,"NHPC",20.65,{"v":20.683333333333334,"d":"20.68"},{"v":20.46666666666667,"d":"20.47"},{"v":20.283333333333335,"d":"20.28"},{"v":20.06666666666667,"d":"20.07"},{"v":20.866666666666667,"d":"20.87"},{"v":21.08333333333333,"d":"21.08"},{"v":21.266666666666666,"d":"21.27"},20.9,20.5,24.48812]
[151,"NMDC",88.2,{"v":89.13333333333333,"d":"89.13"},{"v":86.66666666666666,"d":"86.67"},{"v":85.13333333333333,"d":"85.13"},{"v":82.66666666666666,"d":"82.67"},{"v":90.66666666666666,"d":"90.67"},{"v":93.13333333333333,"d":"93.13"},{"v":94.66666666666666,"d":"94.67"},91.6,87.6,133.8202]
[152,"NTPC",88.65,{"v":88.80000000000001,"d":"88.80"},{"v":88.15000000000002,"d":"88.15"},87.65,{"v":87.00000000000001,"d":"87.00"},{"v":89.30000000000003,"d":"89.30"},89.95,{"v":90.45000000000003,"d":"90.45"},89.45,88.3,218.04418]
[153,"OBEROIRLTY",408,{"v":412.51666666666665,"d":"412.52"},{"v":397.0333333333333,"d":"397.03"},{"v":386.06666666666666,"d":"386.07"},{"v":370.5833333333333,"d":"370.58"},{"v":423.4833333333333,"d":"423.48"},{"v":438.96666666666664,"d":"438.97"},{"v":449.9333333333333,"d":"449.93"},428,401.55,6.40061]
[154,"OFSS",2996.95,{"v":2989.0333333333333,"d":"2989.03"},{"v":2958.0666666666666,"d":"2958.07"},{"v":2919.1833333333334,"d":"2919.18"},{"v":2888.2166666666667,"d":"2888.22"},{"v":3027.9166666666665,"d":"3027.92"},{"v":3058.8833333333328,"d":"3058.88"},{"v":3097.7666666666664,"d":"3097.77"},3020,2950.15,0.64014]
[155,"OIL",95,{"v":94.84999999999998,"d":"94.85"},{"v":94.24999999999996,"d":"94.25"},{"v":93.49999999999997,"d":"93.50"},{"v":92.89999999999995,"d":"92.90"},{"v":95.59999999999997,"d":"95.60"},{"v":96.19999999999999,"d":"96.20"},{"v":96.94999999999997,"d":"96.95"},95.45,94.1,5.7558]
[156,"ONGC",73.15,{"v":73.43333333333332,"d":"73.43"},{"v":72.56666666666665,"d":"72.57"},{"v":71.98333333333332,"d":"71.98"},{"v":71.11666666666665,"d":"71.12"},{"v":74.01666666666665,"d":"74.02"},{"v":74.88333333333333,"d":"74.88"},{"v":75.46666666666665,"d":"75.47"},74.3,72.85,160.70908]
[157,"PAGEIND",19006.5,{"v":18985.166666666668,"d":"18985.17"},{"v":18722.333333333336,"d":"18722.33"},{"v":18438.166666666668,"d":"18438.17"},{"v":18175.333333333336,"d":"18175.33"},{"v":19269.333333333336,"d":"19269.33"},{"v":19532.16666666667,"d":"19532.17"},{"v":19816.333333333336,"d":"19816.33"},19248,18701,0.40557]
[158,"PEL",1377.2,{"v":1369.0999999999997,"d":"1369.10"},{"v":1349.1999999999994,"d":"1349.20"},{"v":1321.1999999999996,"d":"1321.20"},{"v":1301.2999999999993,"d":"1301.30"},{"v":1397.0999999999995,"d":"1397.10"},{"v":1416.9999999999995,"d":"1417.00"},{"v":1444.9999999999995,"d":"1445.00"},1389,1341.1,13.67728]
[159,"PETRONET",233.85,{"v":234.6833333333333,"d":"234.68"},{"v":231.7166666666666,"d":"231.72"},{"v":229.58333333333331,"d":"229.58"},{"v":226.61666666666662,"d":"226.62"},{"v":236.8166666666666,"d":"236.82"},{"v":239.7833333333333,"d":"239.78"},{"v":241.9166666666666,"d":"241.92"},237.65,232.55,48.96685]
[160,"PFC",94.7,{"v":94.76666666666667,"d":"94.77"},{"v":93.58333333333333,"d":"93.58"},{"v":92.46666666666667,"d":"92.47"},{"v":91.28333333333333,"d":"91.28"},{"v":95.88333333333333,"d":"95.88"},{"v":97.06666666666666,"d":"97.07"},{"v":98.18333333333332,"d":"98.18"},95.95,93.65,64.83475]
[161,"PFIZER",4954.8,{"v":4971.633333333333,"d":"4971.63"},{"v":4923.266666666666,"d":"4923.27"},{"v":4891.733333333334,"d":"4891.73"},{"v":4843.366666666667,"d":"4843.37"},{"v":5003.166666666666,"d":"5003.17"},{"v":5051.533333333333,"d":"5051.53"},{"v":5083.066666666666,"d":"5083.07"},5020,4940.1,0.30563]
[162,"PGHH",9976.55,{"v":10012.183333333332,"d":"10012.18"},{"v":9924.416666666664,"d":"9924.42"},{"v":9872.283333333331,"d":"9872.28"},{"v":9784.516666666663,"d":"9784.52"},{"v":10064.316666666666,"d":"10064.32"},{"v":10152.083333333332,"d":"10152.08"},{"v":10204.216666666667,"d":"10204.22"},10099.95,9960.05,0.02797]
[163,"PIDILITIND",1471.7,1485.45,{"v":1453.9,"d":"1453.90"},{"v":1436.1000000000001,"d":"1436.10"},{"v":1404.5500000000002,"d":"1404.55"},1503.25,{"v":1534.7999999999997,"d":"1534.80"},{"v":1552.6,"d":"1552.60"},1517,1467.65,6.95241]
[164,"PIIND",2030.85,{"v":2033.1833333333334,"d":"2033.18"},{"v":2013.6166666666668,"d":"2013.62"},{"v":1996.3833333333334,"d":"1996.38"},{"v":1976.8166666666668,"d":"1976.82"},{"v":2050.416666666667,"d":"2050.42"},{"v":2069.9833333333336,"d":"2069.98"},{"v":2087.2166666666667,"d":"2087.22"},2052.75,2015.95,1.17806]
[165,"PNB",33.25,{"v":33.266666666666666,"d":"33.27"},{"v":32.983333333333334,"d":"32.98"},{"v":32.71666666666667,"d":"32.72"},{"v":32.43333333333334,"d":"32.43"},{"v":33.53333333333333,"d":"33.53"},{"v":33.81666666666666,"d":"33.82"},{"v":34.08333333333333,"d":"34.08"},33.55,33,141.59617]
[166,"PNBHOUSING",332,{"v":331.3333333333333,"d":"331.33"},{"v":327.66666666666663,"d":"327.67"},{"v":323.3333333333333,"d":"323.33"},{"v":319.66666666666663,"d":"319.67"},{"v":335.66666666666663,"d":"335.67"},{"v":339.33333333333326,"d":"339.33"},{"v":343.66666666666663,"d":"343.67"},335,327,4.19754]
[167,"POLYCAB",882.6,882.15,{"v":873,"d":"873.00"},{"v":863.4,"d":"863.40"},854.25,891.75,{"v":900.8999999999999,"d":"900.90"},{"v":910.5,"d":"910.50"},891.3,872.55,0.69927]
[168,"POWERGRID",168.3,{"v":169.20000000000002,"d":"169.20"},{"v":167.00000000000003,"d":"167.00"},{"v":165.70000000000002,"d":"165.70"},{"v":163.50000000000003,"d":"163.50"},{"v":170.50000000000003,"d":"170.50"},{"v":172.70000000000002,"d":"172.70"},{"v":174.00000000000003,"d":"174.00"},171.4,167.9,60.56023]
[169,"PRESTIGE",263.55,{"v":262.53333333333336,"d":"262.53"},{"v":257.36666666666673,"d":"257.37"},{"v":251.1833333333334,"d":"251.18"},{"v":246.01666666666677,"d":"246.02"},{"v":268.7166666666667,"d":"268.72"},{"v":273.8833333333333,"d":"273.88"},{"v":280.06666666666666,"d":"280.07"},267.7,256.35,6.54025]
[170,"QUESS",433.15,{"v":436.51666666666665,"d":"436.52"},{"v":426.6333333333333,"d":"426.63"},{"v":420.1166666666667,"d":"420.12"},{"v":410.23333333333335,"d":"410.23"},{"v":443.0333333333333,"d":"443.03"},{"v":452.91666666666663,"d":"452.92"},{"v":459.4333333333333,"d":"459.43"},446.4,430,1.42478]
[171,"RAJESHEXPO",459.9,{"v":458.3,"d":"458.30"},{"v":452.6,"d":"452.60"},{"v":445.3,"d":"445.30"},{"v":439.6,"d":"439.60"},{"v":465.6,"d":"465.60"},{"v":471.29999999999995,"d":"471.30"},{"v":478.6,"d":"478.60"},464,451,0.70421]
[172,"RAMCOCEM",750.5,{"v":755.7333333333332,"d":"755.73"},{"v":743.5166666666664,"d":"743.52"},{"v":736.5333333333332,"d":"736.53"},{"v":724.3166666666664,"d":"724.32"},{"v":762.7166666666665,"d":"762.72"},{"v":774.9333333333334,"d":"774.93"},{"v":781.9166666666665,"d":"781.92"},767.95,748.75,7.23396]
[173,"RBLBANK",183.65,{"v":183.8166666666667,"d":"183.82"},{"v":182.33333333333337,"d":"182.33"},{"v":181.01666666666668,"d":"181.02"},{"v":179.53333333333336,"d":"179.53"},{"v":185.13333333333338,"d":"185.13"},{"v":186.61666666666667,"d":"186.62"},{"v":187.9333333333334,"d":"187.93"},185.3,182.5,94.93842]
[174,"RECLTD",108.65,{"v":108.98333333333335,"d":"108.98"},{"v":107.7666666666667,"d":"107.77"},{"v":106.88333333333334,"d":"106.88"},{"v":105.66666666666669,"d":"105.67"},{"v":109.8666666666667,"d":"109.87"},{"v":111.08333333333334,"d":"111.08"},{"v":111.96666666666671,"d":"111.97"},110.2,108.1,44.918]
[175,"RELIANCE",2298.75,{"v":2308.1,"d":"2308.10"},{"v":2282.5,"d":"2282.50"},2266.25,2240.65,2324.35,{"v":2349.9499999999994,"d":"2349.95"},{"v":2366.2,"d":"2366.20"},2333.7,2291.85,119.19991]
[176,"SAIL",38.15,{"v":38.416666666666664,"d":"38.42"},{"v":37.33333333333333,"d":"37.33"},{"v":36.516666666666666,"d":"36.52"},{"v":35.43333333333333,"d":"35.43"},{"v":39.23333333333333,"d":"39.23"},{"v":40.316666666666656,"d":"40.32"},{"v":41.133333333333326,"d":"41.13"},39.5,37.6,358.14255]
[177,"SBICARD",851.05,{"v":851.0166666666668,"d":"851.02"},{"v":844.0333333333335,"d":"844.03"},{"v":837.0166666666668,"d":"837.02"},{"v":830.0333333333335,"d":"830.03"},{"v":858.0333333333335,"d":"858.03"},{"v":865.0166666666669,"d":"865.02"},{"v":872.0333333333335,"d":"872.03"},858,844,7.06512]
[178,"SBILIFE",856.15,{"v":858.3666666666667,"d":"858.37"},{"v":850.3333333333334,"d":"850.33"},{"v":844.5166666666667,"d":"844.52"},{"v":836.4833333333333,"d":"836.48"},{"v":864.1833333333334,"d":"864.18"},{"v":872.2166666666667,"d":"872.22"},{"v":878.0333333333334,"d":"878.03"},866.4,852.55,6.12366]
[179,"SBIN",195.45,196.15,{"v":194.3,"d":"194.30"},193.15,{"v":191.3,"d":"191.30"},{"v":197.3,"d":"197.30"},{"v":199.14999999999998,"d":"199.15"},{"v":200.3,"d":"200.30"},198,195,412.26058]
[180,"SHREECEM",19888.4,{"v":20019.783333333336,"d":"20019.78"},{"v":19664.566666666673,"d":"19664.57"},{"v":19440.733333333337,"d":"19440.73"},{"v":19085.516666666674,"d":"19085.52"},{"v":20243.616666666672,"d":"20243.62"},{"v":20598.83333333334,"d":"20598.83"},{"v":20822.66666666667,"d":"20822.67"},20375,19795.95,0.65445]
[181,"SIEMENS",1255.05,{"v":1250.7,"d":"1250.70"},{"v":1241.8500000000001,"d":"1241.85"},1228.65,{"v":1219.8000000000002,"d":"1219.80"},{"v":1263.9,"d":"1263.90"},1272.75,1285.95,1259.55,1237.5,3.95348]
[182,"SRF",4392.65,{"v":4392.900000000001,"d":"4392.90"},{"v":4310.800000000001,"d":"4310.80"},{"v":4228.950000000001,"d":"4228.95"},{"v":4146.850000000001,"d":"4146.85"},{"v":4474.750000000001,"d":"4474.75"},{"v":4556.850000000001,"d":"4556.85"},{"v":4638.700000000001,"d":"4638.70"},4475,4311.05,4.85723]
[183,"SRTRANSFIN",654.35,{"v":654,"d":"654.00"},{"v":647,"d":"647.00"},639.65,632.65,661.35,668.35,{"v":675.7,"d":"675.70"},661,646.65,27.23357]
[184,"SUNPHARMA",512,{"v":514.8000000000001,"d":"514.80"},{"v":507.70000000000016,"d":"507.70"},{"v":503.4000000000001,"d":"503.40"},{"v":496.3000000000002,"d":"496.30"},{"v":519.1000000000001,"d":"519.10"},{"v":526.2,"d":"526.20"},{"v":530.5000000000001,"d":"530.50"},521.9,510.5,99.59284]
[185,"SUNTV",474.05,{"v":475.9666666666667,"d":"475.97"},{"v":468.2333333333334,"d":"468.23"},{"v":462.4166666666667,"d":"462.42"},{"v":454.6833333333334,"d":"454.68"},{"v":481.7833333333334,"d":"481.78"},{"v":489.51666666666677,"d":"489.52"},{"v":495.3333333333334,"d":"495.33"},483.7,470.15,15.32216]
[186,"SYNGENE",558.55,{"v":557.5166666666667,"d":"557.52"},{"v":551.0333333333333,"d":"551.03"},{"v":543.5166666666667,"d":"543.52"},{"v":537.0333333333333,"d":"537.03"},{"v":565.0333333333333,"d":"565.03"},{"v":571.5166666666667,"d":"571.52"},{"v":579.0333333333333,"d":"579.03"},564,550,11.0585]
[187,"TATACONSUM",548.3,{"v":544.4833333333332,"d":"544.48"},{"v":536.9666666666665,"d":"536.97"},{"v":525.6333333333332,"d":"525.63"},{"v":518.1166666666664,"d":"518.12"},{"v":555.8166666666665,"d":"555.82"},{"v":563.3333333333331,"d":"563.33"},{"v":574.6666666666665,"d":"574.67"},552,533.15,37.25336]
[188,"TATAMOTORS",147.65,{"v":148.28333333333333,"d":"148.28"},{"v":145.56666666666666,"d":"145.57"},{"v":143.48333333333332,"d":"143.48"},{"v":140.76666666666665,"d":"140.77"},{"v":150.36666666666667,"d":"150.37"},{"v":153.08333333333331,"d":"153.08"},{"v":155.16666666666669,"d":"155.17"},151,146.2,481.19523]
[189,"TATAPOWER",56.75,{"v":57.083333333333336,"d":"57.08"},{"v":56.01666666666667,"d":"56.02"},{"v":55.28333333333334,"d":"55.28"},{"v":54.216666666666676,"d":"54.22"},{"v":57.81666666666667,"d":"57.82"},{"v":58.88333333333333,"d":"58.88"},{"v":59.61666666666667,"d":"59.62"},58.15,56.35,273.60433]
[190,"TATASTEEL",398.7,{"v":399.8,"d":"399.80"},{"v":392.1,"d":"392.10"},{"v":385.5,"d":"385.50"},{"v":377.8,"d":"377.80"},{"v":406.40000000000003,"d":"406.40"},{"v":414.09999999999997,"d":"414.10"},{"v":420.70000000000005,"d":"420.70"},407.5,393.2,148.08022]
[191,"TCS",2460.95,{"v":2469.1,"d":"2469.10"},2442.45,2423.95,{"v":2397.2999999999997,"d":"2397.30"},{"v":2487.6,"d":"2487.60"},{"v":2514.2500000000005,"d":"2514.25"},2532.75,2495.75,2450.6,48.28231]
[192,"TECHM",786.95,{"v":793.2333333333332,"d":"793.23"},{"v":775.0166666666664,"d":"775.02"},{"v":763.0833333333331,"d":"763.08"},{"v":744.8666666666663,"d":"744.87"},{"v":805.1666666666665,"d":"805.17"},{"v":823.3833333333334,"d":"823.38"},{"v":835.3166666666666,"d":"835.32"},811.45,781.3,75.91229]
[193,"TITAN",1182.4,{"v":1180.6666666666667,"d":"1180.67"},{"v":1169.7833333333335,"d":"1169.78"},{"v":1157.1666666666667,"d":"1157.17"},{"v":1146.2833333333335,"d":"1146.28"},{"v":1193.2833333333335,"d":"1193.28"},{"v":1204.1666666666667,"d":"1204.17"},{"v":1216.7833333333335,"d":"1216.78"},1191.55,1168.05,20.193]
[194,"TORNTPHARM",2841.25,{"v":2847.9166666666665,"d":"2847.92"},{"v":2817.833333333333,"d":"2817.83"},{"v":2794.4166666666665,"d":"2794.42"},{"v":2764.333333333333,"d":"2764.33"},{"v":2871.333333333333,"d":"2871.33"},{"v":2901.416666666666,"d":"2901.42"},{"v":2924.833333333333,"d":"2924.83"},2878,2824.5,7.19337]
[195,"TORNTPOWER",332.55,{"v":331.31666666666666,"d":"331.32"},{"v":327.8333333333333,"d":"327.83"},{"v":323.1166666666667,"d":"323.12"},{"v":319.6333333333333,"d":"319.63"},{"v":336.0333333333333,"d":"336.03"},{"v":339.51666666666665,"d":"339.52"},{"v":344.2333333333333,"d":"344.23"},334.8,326.6,6.75473]
[196,"TRENT",713.5,{"v":724.2666666666668,"d":"724.27"},{"v":699.2333333333336,"d":"699.23"},{"v":684.9666666666668,"d":"684.97"},{"v":659.9333333333336,"d":"659.93"},{"v":738.5333333333335,"d":"738.53"},{"v":763.5666666666666,"d":"763.57"},{"v":777.8333333333335,"d":"777.83"},749.3,710,5.75002]
[197,"TVSMOTOR",457.05,{"v":458.95000000000005,"d":"458.95"},{"v":452.30000000000007,"d":"452.30"},447.55,{"v":440.90000000000003,"d":"440.90"},{"v":463.7000000000001,"d":"463.70"},{"v":470.3500000000001,"d":"470.35"},{"v":475.10000000000014,"d":"475.10"},465.6,454.2,14.36996]
[198,"UBL",1038.35,{"v":1044.6,"d":"1044.60"},{"v":1015.6499999999999,"d":"1015.65"},{"v":992.9499999999999,"d":"992.95"},{"v":963.9999999999999,"d":"964.00"},{"v":1067.2999999999997,"d":"1067.30"},{"v":1096.2499999999995,"d":"1096.25"},{"v":1118.9499999999998,"d":"1118.95"},1073.55,1021.9,22.37026]
[199,"ULTRACEMCO",3968.95,{"v":3978.616666666667,"d":"3978.62"},{"v":3933.8333333333335,"d":"3933.83"},{"v":3898.7166666666667,"d":"3898.72"},{"v":3853.9333333333334,"d":"3853.93"},{"v":4013.7333333333336,"d":"4013.73"},{"v":4058.5166666666664,"d":"4058.52"},{"v":4093.6333333333337,"d":"4093.63"},4023.4,3943.5,4.47295]
[200,"UNIONBANK",27.5,{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},{"v":26.9,"d":"26.90"},{"v":26.599999999999998,"d":"26.60"},{"v":27.8,"d":"27.80"},{"v":28.099999999999998,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},27.8,27.2,24.9003]
[201,"UPL",530.55,{"v":529.2833333333333,"d":"529.28"},{"v":521.5666666666666,"d":"521.57"},{"v":512.5833333333333,"d":"512.58"},{"v":504.86666666666656,"d":"504.87"},{"v":538.2666666666667,"d":"538.27"},{"v":545.9833333333333,"d":"545.98"},{"v":554.9666666666667,"d":"554.97"},537,520.3,40.36648]
[202,"VBL",713.55,{"v":719.2166666666666,"d":"719.22"},{"v":704.8833333333332,"d":"704.88"},{"v":696.2166666666666,"d":"696.22"},{"v":681.8833333333332,"d":"681.88"},{"v":727.8833333333332,"d":"727.88"},{"v":742.2166666666665,"d":"742.22"},{"v":750.8833333333332,"d":"750.88"},733.55,710.55,0.94552]
[203,"VGUARD",175.4,{"v":175.45000000000002,"d":"175.45"},{"v":173.60000000000002,"d":"173.60"},{"v":171.8,"d":"171.80"},{"v":169.95000000000002,"d":"169.95"},{"v":177.25000000000003,"d":"177.25"},{"v":179.1,"d":"179.10"},{"v":180.90000000000003,"d":"180.90"},177.3,173.65,2.58588]
[204,"VOLTAS",693.65,{"v":691.8166666666666,"d":"691.82"},{"v":684.8833333333332,"d":"684.88"},{"v":676.1166666666666,"d":"676.12"},{"v":669.1833333333332,"d":"669.18"},{"v":700.5833333333333,"d":"700.58"},{"v":707.5166666666667,"d":"707.52"},{"v":716.2833333333333,"d":"716.28"},698.75,683.05,19.70679]
[205,"WHIRLPOOL",2178,{"v":2194.516666666667,"d":"2194.52"},{"v":2149.183333333334,"d":"2149.18"},{"v":2120.366666666667,"d":"2120.37"},{"v":2075.0333333333338,"d":"2075.03"},{"v":2223.333333333334,"d":"2223.33"},{"v":2268.666666666667,"d":"2268.67"},{"v":2297.483333333334,"d":"2297.48"},2239.85,2165.7,0.57614]
[206,"WIPRO",{"v":311.7,"d":"311.70"},{"v":311.8666666666666,"d":"311.87"},{"v":307.03333333333325,"d":"307.03"},{"v":302.3666666666666,"d":"302.37"},{"v":297.53333333333325,"d":"297.53"},{"v":316.53333333333325,"d":"316.53"},{"v":321.3666666666666,"d":"321.37"},{"v":326.03333333333325,"d":"326.03"},{"v":316.7,"d":"316.70"},{"v":307.2,"d":"307.20"},{"v":268.11653,"d":"268.12"}]
[207,"ZEEL",{"v":221.1,"d":"221.10"},{"v":220.33333333333334,"d":"220.33"},{"v":216.01666666666668,"d":"216.02"},{"v":210.93333333333334,"d":"210.93"},{"v":206.61666666666667,"d":"206.62"},{"v":225.41666666666669,"d":"225.42"},{"v":229.73333333333335,"d":"229.73"},{"v":234.8166666666667,"d":"234.82"},224.65,215.25,{"v":380.33703,"d":"380.34"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19002.9,{"v":19034.3,"d":"19034.30"},{"v":18718.6,"d":"18718.60"},{"v":18434.3,"d":"18434.30"},{"v":18118.6,"d":"18118.60"},{"v":19318.6,"d":"19318.60"},{"v":19634.300000000003,"d":"19634.30"},{"v":19918.6,"d":"19918.60"},19350,18750,0.0773]
[2,"AARTIIND",1104.7,{"v":1111.4833333333333,"d":"1111.48"},{"v":1093.2166666666667,"d":"1093.22"},{"v":1081.7333333333333,"d":"1081.73"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1152.7166666666667,"d":"1152.72"},1129.75,1100,2.734]
[3,"AAVAS",1392.5,{"v":1392.1666666666667,"d":"1392.17"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1348.1666666666667,"d":"1348.17"},{"v":1326.3333333333335,"d":"1326.33"},{"v":1414.3333333333335,"d":"1414.33"},{"v":1436.166666666667,"d":"1436.17"},{"v":1458.3333333333335,"d":"1458.33"},1414,1370,0.27011]
[4,"ABB",916.3,{"v":913.6,"d":"913.60"},{"v":904.7,"d":"904.70"},{"v":893.1,"d":"893.10"},{"v":884.2,"d":"884.20"},{"v":925.2,"d":"925.20"},{"v":934.0999999999999,"d":"934.10"},{"v":945.7,"d":"945.70"},922.5,902,1.55361]
[5,"ABBOTINDIA",16441.3,16518.45,{"v":16266.900000000001,"d":"16266.90"},{"v":16092.5,"d":"16092.50"},15840.95,{"v":16692.850000000002,"d":"16692.85"},{"v":16944.399999999998,"d":"16944.40"},{"v":17118.800000000003,"d":"17118.80"},16770,16344.05,0.11463]
[6,"ABCAPITAL",70.45,{"v":71.1,"d":"71.10"},{"v":69.44999999999999,"d":"69.45"},{"v":68.44999999999999,"d":"68.45"},{"v":66.79999999999998,"d":"66.80"},{"v":72.1,"d":"72.10"},73.75,74.75,72.75,70.1,18.42228]
[7,"ABFRL",135.35,{"v":135.38333333333333,"d":"135.38"},{"v":133.36666666666665,"d":"133.37"},{"v":131.38333333333333,"d":"131.38"},{"v":129.36666666666665,"d":"129.37"},{"v":137.36666666666665,"d":"137.37"},{"v":139.3833333333333,"d":"139.38"},{"v":141.36666666666665,"d":"141.37"},137.4,133.4,10.58511]
[8,"ACC",1409.6,{"v":1402.1166666666668,"d":"1402.12"},{"v":1390.6333333333337,"d":"1390.63"},{"v":1371.666666666667,"d":"1371.67"},{"v":1360.1833333333338,"d":"1360.18"},{"v":1421.0833333333335,"d":"1421.08"},{"v":1432.5666666666666,"d":"1432.57"},{"v":1451.5333333333333,"d":"1451.53"},1413.6,1383.15,14.21787]
[9,"ADANIGAS",200.4,{"v":201.6833333333333,"d":"201.68"},{"v":198.61666666666662,"d":"198.62"},{"v":196.83333333333331,"d":"196.83"},{"v":193.76666666666662,"d":"193.77"},{"v":203.4666666666666,"d":"203.47"},{"v":206.53333333333327,"d":"206.53"},{"v":208.3166666666666,"d":"208.32"},204.75,199.9,12.99089]
[10,"ADANIGREEN",666.75,{"v":664.7166666666667,"d":"664.72"},{"v":655.4333333333334,"d":"655.43"},{"v":644.1166666666667,"d":"644.12"},{"v":634.8333333333334,"d":"634.83"},{"v":676.0333333333334,"d":"676.03"},{"v":685.3166666666667,"d":"685.32"},{"v":696.6333333333334,"d":"696.63"},674,653.4,7.06811]
[11,"ADANIPORTS",346.1,{"v":348.8666666666666,"d":"348.87"},{"v":342.23333333333323,"d":"342.23"},{"v":338.3666666666666,"d":"338.37"},{"v":331.73333333333323,"d":"331.73"},{"v":352.73333333333323,"d":"352.73"},{"v":359.36666666666656,"d":"359.37"},{"v":363.23333333333323,"d":"363.23"},355.5,345,24.33213]
[12,"ADANIPOWER",37,{"v":37.050000000000004,"d":"37.05"},{"v":36.80000000000001,"d":"36.80"},{"v":36.60000000000001,"d":"36.60"},{"v":36.350000000000016,"d":"36.35"},{"v":37.25000000000001,"d":"37.25"},{"v":37.49999999999999,"d":"37.50"},{"v":37.7,"d":"37.70"},37.3,36.85,19.87268]
[13,"ADANITRANS",262.1,{"v":264.2166666666667,"d":"264.22"},{"v":258.8833333333334,"d":"258.88"},{"v":255.66666666666669,"d":"255.67"},{"v":250.33333333333337,"d":"250.33"},{"v":267.4333333333334,"d":"267.43"},{"v":272.76666666666665,"d":"272.77"},{"v":275.9833333333334,"d":"275.98"},269.55,261,3.421]
[14,"ADVENZYMES",246.35,{"v":243.23333333333335,"d":"243.23"},{"v":236.6166666666667,"d":"236.62"},{"v":226.88333333333335,"d":"226.88"},{"v":220.2666666666667,"d":"220.27"},{"v":252.9666666666667,"d":"252.97"},{"v":259.58333333333337,"d":"259.58"},{"v":269.3166666666667,"d":"269.32"},249.85,233.5,10.60115]
[15,"AEGISCHEM",246.5,{"v":248.23333333333335,"d":"248.23"},{"v":239.86666666666667,"d":"239.87"},{"v":233.23333333333332,"d":"233.23"},{"v":224.86666666666665,"d":"224.87"},{"v":254.8666666666667,"d":"254.87"},{"v":263.23333333333335,"d":"263.23"},{"v":269.86666666666673,"d":"269.87"},256.6,241.6,4.31754]
[16,"AFFLE",3036.15,{"v":3057.0499999999997,"d":"3057.05"},{"v":2995.0999999999995,"d":"2995.10"},{"v":2954.0499999999997,"d":"2954.05"},{"v":2892.0999999999995,"d":"2892.10"},{"v":3098.0999999999995,"d":"3098.10"},{"v":3160.0499999999993,"d":"3160.05"},{"v":3201.0999999999995,"d":"3201.10"},3119,3016,0.59995]
[17,"AIAENG",1759.9,{"v":1776.6166666666668,"d":"1776.62"},{"v":1734.7833333333335,"d":"1734.78"},{"v":1709.6666666666667,"d":"1709.67"},{"v":1667.8333333333335,"d":"1667.83"},{"v":1801.7333333333336,"d":"1801.73"},{"v":1843.5666666666666,"d":"1843.57"},{"v":1868.6833333333336,"d":"1868.68"},1818.45,1751.5,0.2905]
[18,"AJANTPHARM",1544.85,1537.95,{"v":1516.9,"d":"1516.90"},1488.95,{"v":1467.9,"d":"1467.90"},{"v":1565.9,"d":"1565.90"},{"v":1586.9499999999998,"d":"1586.95"},{"v":1614.9,"d":"1614.90"},1559,1510,1.69251]
[19,"AKZOINDIA",2117.15,{"v":2116.0333333333333,"d":"2116.03"},{"v":2094.4666666666667,"d":"2094.47"},{"v":2071.7833333333333,"d":"2071.78"},{"v":2050.2166666666667,"d":"2050.22"},{"v":2138.7166666666667,"d":"2138.72"},{"v":2160.2833333333333,"d":"2160.28"},{"v":2182.9666666666667,"d":"2182.97"},2137.6,2093.35,0.04194]
[20,"ALKEM",2840.95,{"v":2838.9666666666667,"d":"2838.97"},{"v":2822.9833333333336,"d":"2822.98"},{"v":2805.016666666667,"d":"2805.02"},{"v":2789.0333333333338,"d":"2789.03"},{"v":2856.9333333333334,"d":"2856.93"},{"v":2872.916666666666,"d":"2872.92"},{"v":2890.883333333333,"d":"2890.88"},2854.95,2821,0.77609]
[21,"ALKYLAMINE",3310.7,{"v":3330.2666666666664,"d":"3330.27"},{"v":3270.533333333333,"d":"3270.53"},{"v":3230.3666666666663,"d":"3230.37"},{"v":3170.6333333333328,"d":"3170.63"},{"v":3370.433333333333,"d":"3370.43"},{"v":3430.1666666666665,"d":"3430.17"},{"v":3470.333333333333,"d":"3470.33"},3390,3290.1,0.25404]
[22,"ALLCARGO",119.45,{"v":121.01666666666665,"d":"121.02"},{"v":116.0333333333333,"d":"116.03"},{"v":112.61666666666665,"d":"112.62"},{"v":107.6333333333333,"d":"107.63"},{"v":124.43333333333331,"d":"124.43"},{"v":129.41666666666666,"d":"129.42"},{"v":132.83333333333331,"d":"132.83"},126,117.6,8.17011]
[23,"AMARAJABAT",775.2,{"v":772.7333333333332,"d":"772.73"},{"v":764.8166666666665,"d":"764.82"},{"v":754.4333333333333,"d":"754.43"},{"v":746.5166666666665,"d":"746.52"},{"v":783.1166666666664,"d":"783.12"},{"v":791.0333333333332,"d":"791.03"},{"v":801.4166666666664,"d":"801.42"},780.65,762.35,6.61249]
[24,"AMBER",1978.15,{"v":1992.7666666666664,"d":"1992.77"},{"v":1948.733333333333,"d":"1948.73"},{"v":1919.3166666666664,"d":"1919.32"},{"v":1875.2833333333328,"d":"1875.28"},{"v":2022.183333333333,"d":"2022.18"},{"v":2066.2166666666667,"d":"2066.22"},{"v":2095.633333333333,"d":"2095.63"},2036.8,1963.35,1.75928]
[25,"AMBUJACEM",220.3,{"v":220.13333333333333,"d":"220.13"},{"v":217.56666666666666,"d":"217.57"},{"v":214.83333333333334,"d":"214.83"},{"v":212.26666666666668,"d":"212.27"},{"v":222.86666666666665,"d":"222.87"},{"v":225.4333333333333,"d":"225.43"},{"v":228.16666666666663,"d":"228.17"},222.7,217.4,44.04688]
[26,"APLAPOLLO",2715.6,{"v":2739.816666666667,"d":"2739.82"},{"v":2680.783333333334,"d":"2680.78"},{"v":2645.966666666667,"d":"2645.97"},{"v":2586.9333333333343,"d":"2586.93"},{"v":2774.633333333334,"d":"2774.63"},{"v":2833.666666666667,"d":"2833.67"},{"v":2868.483333333334,"d":"2868.48"},2798.85,2705,0.32351]
[27,"APLLTD",973.1,{"v":973.0333333333333,"d":"973.03"},{"v":960.0666666666666,"d":"960.07"},{"v":947.0333333333333,"d":"947.03"},{"v":934.0666666666666,"d":"934.07"},{"v":986.0666666666666,"d":"986.07"},{"v":999.0333333333333,"d":"999.03"},{"v":1012.0666666666666,"d":"1012.07"},986,960,5.28836]
[28,"APOLLOHOSP",1777.1,{"v":1749.1666666666667,"d":"1749.17"},{"v":1711.3333333333335,"d":"1711.33"},{"v":1645.5666666666668,"d":"1645.57"},{"v":1607.7333333333336,"d":"1607.73"},{"v":1814.9333333333334,"d":"1814.93"},{"v":1852.7666666666669,"d":"1852.77"},{"v":1918.5333333333333,"d":"1918.53"},1787,1683.4,20.06191]
[29,"APOLLOTYRE",134.55,{"v":132.26666666666665,"d":"132.27"},{"v":129.1833333333333,"d":"129.18"},{"v":123.81666666666666,"d":"123.82"},{"v":120.73333333333332,"d":"120.73"},{"v":137.6333333333333,"d":"137.63"},{"v":140.71666666666667,"d":"140.72"},{"v":146.0833333333333,"d":"146.08"},135.35,126.9,135.8901]
[30,"ARVINDFASN",135.6,{"v":136.41666666666666,"d":"136.42"},{"v":133.6833333333333,"d":"133.68"},{"v":131.76666666666665,"d":"131.77"},{"v":129.0333333333333,"d":"129.03"},{"v":138.33333333333331,"d":"138.33"},{"v":141.06666666666666,"d":"141.07"},{"v":142.98333333333332,"d":"142.98"},139.15,134.5,1.46762]
[31,"ASAHIINDIA",231.2,{"v":228.95000000000002,"d":"228.95"},{"v":219.90000000000003,"d":"219.90"},{"v":208.60000000000002,"d":"208.60"},{"v":199.55000000000004,"d":"199.55"},{"v":240.25000000000003,"d":"240.25"},{"v":249.30000000000004,"d":"249.30"},{"v":260.6,"d":"260.60"},238,217.65,0.90864]
[32,"ASHOKA",70.2,{"v":70.21666666666665,"d":"70.22"},{"v":69.68333333333331,"d":"69.68"},{"v":69.16666666666666,"d":"69.17"},{"v":68.63333333333331,"d":"68.63"},{"v":70.7333333333333,"d":"70.73"},{"v":71.26666666666664,"d":"71.27"},{"v":71.7833333333333,"d":"71.78"},70.75,69.7,5.18775]
[33,"ASHOKLEY",78.3,{"v":78.2,"d":"78.20"},{"v":77.2,"d":"77.20"},{"v":76.1,"d":"76.10"},{"v":75.1,"d":"75.10"},{"v":79.30000000000001,"d":"79.30"},{"v":80.30000000000001,"d":"80.30"},{"v":81.40000000000002,"d":"81.40"},79.2,77.1,370.31375]
[34,"ASIANPAINT",2007.95,{"v":2017.6499999999999,"d":"2017.65"},{"v":1990.2999999999997,"d":"1990.30"},{"v":1972.6499999999999,"d":"1972.65"},{"v":1945.2999999999997,"d":"1945.30"},{"v":2035.2999999999997,"d":"2035.30"},{"v":2062.6499999999996,"d":"2062.65"},{"v":2080.2999999999997,"d":"2080.30"},2045,2000,24.16941]
[35,"ASTERDM",136.65,{"v":136.33333333333334,"d":"136.33"},{"v":132.26666666666668,"d":"132.27"},{"v":127.88333333333333,"d":"127.88"},{"v":123.81666666666666,"d":"123.82"},{"v":140.7166666666667,"d":"140.72"},{"v":144.78333333333336,"d":"144.78"},{"v":149.1666666666667,"d":"149.17"},140.4,131.95,3.92122]
[36,"ASTRAL",1159.25,1166.75,{"v":1142.5,"d":"1142.50"},1125.75,{"v":1101.5,"d":"1101.50"},{"v":1183.5,"d":"1183.50"},1207.75,{"v":1224.5,"d":"1224.50"},1191,1150,1.16439]
[37,"ASTRAZEN",4243.25,{"v":4262.083333333333,"d":"4262.08"},{"v":4209.166666666666,"d":"4209.17"},{"v":4175.083333333333,"d":"4175.08"},{"v":4122.166666666666,"d":"4122.17"},{"v":4296.166666666666,"d":"4296.17"},{"v":4349.083333333332,"d":"4349.08"},{"v":4383.166666666666,"d":"4383.17"},4315,4228,0.45938]
[38,"ATUL",6827.7,{"v":6863.133333333334,"d":"6863.13"},{"v":6736.316666666668,"d":"6736.32"},{"v":6644.933333333334,"d":"6644.93"},{"v":6518.116666666669,"d":"6518.12"},{"v":6954.516666666668,"d":"6954.52"},{"v":7081.333333333334,"d":"7081.33"},{"v":7172.716666666668,"d":"7172.72"},6989.95,6771.75,0.40023]
[39,"AUBANK",704.9,{"v":703.1,"d":"703.10"},{"v":696.8000000000001,"d":"696.80"},{"v":688.7,"d":"688.70"},{"v":682.4000000000001,"d":"682.40"},{"v":711.2,"d":"711.20"},{"v":717.5,"d":"717.50"},{"v":725.6,"d":"725.60"},709.4,695,1.54552]
[40,"AUROPHARMA",810.8,{"v":814.9333333333334,"d":"814.93"},{"v":802.8666666666668,"d":"802.87"},{"v":794.9333333333334,"d":"794.93"},{"v":782.8666666666668,"d":"782.87"},{"v":822.8666666666668,"d":"822.87"},{"v":834.9333333333334,"d":"834.93"},{"v":842.8666666666668,"d":"842.87"},827,807,29.4175]
[41,"AVANTIFEED",526.2,{"v":526.7333333333333,"d":"526.73"},{"v":519.4666666666667,"d":"519.47"},{"v":512.7333333333333,"d":"512.73"},{"v":505.4666666666667,"d":"505.47"},{"v":533.4666666666667,"d":"533.47"},{"v":540.7333333333333,"d":"540.73"},{"v":547.4666666666667,"d":"547.47"},534,520,4.11526]
[42,"AXISBANK",442.9,{"v":442.6166666666666,"d":"442.62"},{"v":438.78333333333325,"d":"438.78"},{"v":434.66666666666663,"d":"434.67"},{"v":430.83333333333326,"d":"430.83"},{"v":446.73333333333323,"d":"446.73"},{"v":450.5666666666666,"d":"450.57"},{"v":454.6833333333332,"d":"454.68"},446.45,438.5,143.06532]
[43,"BAJAJ-AUTO",3019.2,{"v":3011.4666666666667,"d":"3011.47"},{"v":2992.9833333333336,"d":"2992.98"},{"v":2966.766666666667,"d":"2966.77"},{"v":2948.2833333333338,"d":"2948.28"},{"v":3037.6833333333334,"d":"3037.68"},{"v":3056.166666666666,"d":"3056.17"},{"v":3082.383333333333,"d":"3082.38"},3029.95,2985.25,6.87069]
[44,"BAJAJCON",192.3,189.85,{"v":185.39999999999998,"d":"185.40"},{"v":178.49999999999997,"d":"178.50"},{"v":174.04999999999995,"d":"174.05"},196.75,{"v":201.2,"d":"201.20"},{"v":208.10000000000002,"d":"208.10"},194.3,182.95,18.90884]
[45,"BAJAJELEC",507.05,{"v":508.48333333333335,"d":"508.48"},{"v":496.5666666666667,"d":"496.57"},{"v":486.08333333333337,"d":"486.08"},{"v":474.16666666666674,"d":"474.17"},{"v":518.9666666666667,"d":"518.97"},{"v":530.8833333333332,"d":"530.88"},{"v":541.3666666666667,"d":"541.37"},520.4,498,4.50196]
[46,"BAJAJFINSV",6007,6040.25,5956.85,{"v":5906.700000000001,"d":"5906.70"},{"v":5823.300000000001,"d":"5823.30"},{"v":6090.4,"d":"6090.40"},{"v":6173.799999999999,"d":"6173.80"},{"v":6223.949999999999,"d":"6223.95"},6123.65,5990.1,5.19253]
[47,"BAJAJHLDNG",2486.7,{"v":2497.683333333333,"d":"2497.68"},{"v":2465.366666666666,"d":"2465.37"},{"v":2444.033333333333,"d":"2444.03"},{"v":2411.716666666666,"d":"2411.72"},{"v":2519.016666666666,"d":"2519.02"},{"v":2551.3333333333326,"d":"2551.33"},{"v":2572.666666666666,"d":"2572.67"},2530,2476.35,0.10284]
[48,"BAJFINANCE",3471.95,{"v":3481.7166666666667,"d":"3481.72"},{"v":3446.4333333333334,"d":"3446.43"},{"v":3420.9166666666665,"d":"3420.92"},{"v":3385.633333333333,"d":"3385.63"},{"v":3507.2333333333336,"d":"3507.23"},{"v":3542.5166666666673,"d":"3542.52"},{"v":3568.0333333333338,"d":"3568.03"},3517,3456.2,27.81196]
[49,"BALKRISIND",1381.2,{"v":1376.3500000000001,"d":"1376.35"},{"v":1363.0500000000002,"d":"1363.05"},{"v":1344.9,"d":"1344.90"},{"v":1331.6000000000001,"d":"1331.60"},{"v":1394.5000000000002,"d":"1394.50"},{"v":1407.8,"d":"1407.80"},{"v":1425.9500000000003,"d":"1425.95"},1389.65,1358.2,3.75948]
[50,"BALMLAWRIE",112.55,{"v":112.53333333333335,"d":"112.53"},{"v":111.06666666666669,"d":"111.07"},{"v":109.58333333333334,"d":"109.58"},{"v":108.11666666666669,"d":"108.12"},{"v":114.0166666666667,"d":"114.02"},{"v":115.48333333333336,"d":"115.48"},{"v":116.9666666666667,"d":"116.97"},114,111.05,4.60933]
[51,"BALRAMCHIN",158.9,{"v":158.04999999999998,"d":"158.05"},{"v":154.19999999999996,"d":"154.20"},{"v":149.49999999999997,"d":"149.50"},{"v":145.64999999999995,"d":"145.65"},{"v":162.74999999999997,"d":"162.75"},{"v":166.6,"d":"166.60"},{"v":171.29999999999998,"d":"171.30"},161.9,153.35,21.12766]
[52,"BANDHANBNK",305.3,{"v":304.9833333333333,"d":"304.98"},{"v":300.9666666666666,"d":"300.97"},{"v":296.63333333333327,"d":"296.63"},{"v":292.61666666666656,"d":"292.62"},{"v":309.3166666666666,"d":"309.32"},{"v":313.33333333333337,"d":"313.33"},{"v":317.66666666666663,"d":"317.67"},309,300.65,67.86115]
[53,"BANKBARODA",45.6,{"v":45.800000000000004,"d":"45.80"},{"v":45.30000000000001,"d":"45.30"},{"v":45.00000000000001,"d":"45.00"},{"v":44.500000000000014,"d":"44.50"},{"v":46.10000000000001,"d":"46.10"},{"v":46.599999999999994,"d":"46.60"},{"v":46.900000000000006,"d":"46.90"},46.3,45.5,121.33544]
[54,"BANKINDIA",45.35,{"v":45.583333333333336,"d":"45.58"},{"v":44.76666666666667,"d":"44.77"},{"v":44.18333333333334,"d":"44.18"},{"v":43.366666666666674,"d":"43.37"},{"v":46.16666666666667,"d":"46.17"},{"v":46.983333333333334,"d":"46.98"},{"v":47.56666666666667,"d":"47.57"},46.4,45,28.88431]
[55,"BASF",1518.7,{"v":1529.5833333333333,"d":"1529.58"},{"v":1497.1166666666666,"d":"1497.12"},{"v":1475.5333333333333,"d":"1475.53"},{"v":1443.0666666666666,"d":"1443.07"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1583.6333333333332,"d":"1583.63"},{"v":1605.2166666666665,"d":"1605.22"},1562.05,1508,0.29305]
[56,"BATAINDIA",1330.15,{"v":1331.5500000000002,"d":"1331.55"},{"v":1314.6500000000003,"d":"1314.65"},1299.15,{"v":1282.2500000000002,"d":"1282.25"},{"v":1347.0500000000004,"d":"1347.05"},1363.95,{"v":1379.4500000000005,"d":"1379.45"},1348.45,1316.05,5.95837]
[57,"BAYERCROP",5945.7,{"v":5971.900000000001,"d":"5971.90"},{"v":5903.800000000001,"d":"5903.80"},{"v":5861.900000000001,"d":"5861.90"},{"v":5793.800000000001,"d":"5793.80"},{"v":6013.800000000001,"d":"6013.80"},{"v":6081.9000000000015,"d":"6081.90"},{"v":6123.800000000001,"d":"6123.80"},6040,5930,0.08993]
[58,"BBTC",1424.4,{"v":1440.1499999999999,"d":"1440.15"},{"v":1398.2999999999997,"d":"1398.30"},{"v":1372.1999999999998,"d":"1372.20"},{"v":1330.3499999999997,"d":"1330.35"},{"v":1466.2499999999998,"d":"1466.25"},{"v":1508.0999999999997,"d":"1508.10"},{"v":1534.1999999999998,"d":"1534.20"},1482,1414.05,2.41355]
[59,"BDL",314.1,{"v":313.7166666666667,"d":"313.72"},{"v":311.6833333333334,"d":"311.68"},{"v":309.2666666666667,"d":"309.27"},{"v":307.2333333333334,"d":"307.23"},{"v":316.1333333333334,"d":"316.13"},{"v":318.1666666666667,"d":"318.17"},{"v":320.58333333333337,"d":"320.58"},315.75,311.3,3.25731]
[60,"BEL",103.55,{"v":103.61666666666667,"d":"103.62"},{"v":102.33333333333334,"d":"102.33"},{"v":101.11666666666667,"d":"101.12"},{"v":99.83333333333334,"d":"99.83"},{"v":104.83333333333334,"d":"104.83"},{"v":106.11666666666667,"d":"106.12"},{"v":107.33333333333334,"d":"107.33"},104.9,102.4,72.40461]
[61,"BEML",639.55,{"v":637.7333333333333,"d":"637.73"},{"v":627.6166666666667,"d":"627.62"},{"v":615.6833333333333,"d":"615.68"},{"v":605.5666666666666,"d":"605.57"},{"v":649.6666666666667,"d":"649.67"},{"v":659.7833333333335,"d":"659.78"},{"v":671.7166666666668,"d":"671.72"},647.85,625.8,1.80055]
[62,"BERGEPAINT",577.95,{"v":580.8000000000001,"d":"580.80"},{"v":573.6500000000001,"d":"573.65"},569.35,{"v":562.2,"d":"562.20"},{"v":585.1000000000001,"d":"585.10"},592.25,{"v":596.5500000000002,"d":"596.55"},587.95,576.5,5.15252]
[63,"BHARATFORG",478.65,{"v":477.09999999999997,"d":"477.10"},{"v":470.5999999999999,"d":"470.60"},{"v":462.54999999999995,"d":"462.55"},{"v":456.0499999999999,"d":"456.05"},{"v":485.1499999999999,"d":"485.15"},{"v":491.65000000000003,"d":"491.65"},{"v":499.69999999999993,"d":"499.70"},483.6,469.05,11.81393]
[64,"BHARATRAS",9906.3,{"v":9933.1,"d":"9933.10"},{"v":9703.2,"d":"9703.20"},{"v":9500.1,"d":"9500.10"},{"v":9270.2,"d":"9270.20"},{"v":10136.2,"d":"10136.20"},{"v":10366.099999999999,"d":"10366.10"},{"v":10569.2,"d":"10569.20"},10163,9730,0.06658]
[65,"BHARTIARTL",479,478.45,{"v":474.54999999999995,"d":"474.55"},{"v":470.09999999999997,"d":"470.10"},{"v":466.19999999999993,"d":"466.20"},{"v":482.9,"d":"482.90"},{"v":486.79999999999995,"d":"486.80"},491.25,482.35,474,134.97203]
[66,"BHEL",35.15,{"v":35.28333333333333,"d":"35.28"},{"v":34.86666666666666,"d":"34.87"},{"v":34.58333333333333,"d":"34.58"},{"v":34.16666666666666,"d":"34.17"},{"v":35.56666666666666,"d":"35.57"},{"v":35.983333333333334,"d":"35.98"},{"v":36.266666666666666,"d":"36.27"},35.7,35,199.62863]
[67,"BIOCON",442.2,{"v":439.8666666666666,"d":"439.87"},{"v":434.8833333333332,"d":"434.88"},{"v":427.5666666666666,"d":"427.57"},{"v":422.5833333333332,"d":"422.58"},{"v":447.1833333333332,"d":"447.18"},{"v":452.1666666666667,"d":"452.17"},{"v":459.48333333333323,"d":"459.48"},444.85,432.55,44.31118]
[68,"BIRLACORPN",709.25,{"v":712.8000000000001,"d":"712.80"},{"v":701.2000000000002,"d":"701.20"},{"v":693.1500000000001,"d":"693.15"},{"v":681.5500000000002,"d":"681.55"},{"v":720.8500000000001,"d":"720.85"},732.45,{"v":740.5000000000001,"d":"740.50"},724.4,704.75,1.39602]
[69,"BLISSGVS",152.35,{"v":152.98333333333332,"d":"152.98"},{"v":150.41666666666663,"d":"150.42"},{"v":148.48333333333332,"d":"148.48"},{"v":145.91666666666663,"d":"145.92"},{"v":154.91666666666663,"d":"154.92"},{"v":157.4833333333333,"d":"157.48"},{"v":159.41666666666663,"d":"159.42"},155.55,151.05,8.68496]
[70,"BLUEDART",2806.15,{"v":2808.5166666666664,"d":"2808.52"},{"v":2767.033333333333,"d":"2767.03"},{"v":2727.9166666666665,"d":"2727.92"},{"v":2686.433333333333,"d":"2686.43"},{"v":2847.6333333333328,"d":"2847.63"},{"v":2889.1166666666663,"d":"2889.12"},{"v":2928.2333333333327,"d":"2928.23"},2850,2769.4,0.25917]
[71,"BLUESTARCO",654.45,{"v":660.6999999999999,"d":"660.70"},{"v":646.3499999999999,"d":"646.35"},638.25,{"v":623.9,"d":"623.90"},{"v":668.7999999999998,"d":"668.80"},683.15,{"v":691.2499999999998,"d":"691.25"},675.05,652.6,1.05531]
[72,"BOMDYEING",68.1,{"v":68.33333333333333,"d":"68.33"},{"v":67.26666666666665,"d":"67.27"},{"v":66.43333333333332,"d":"66.43"},{"v":65.36666666666665,"d":"65.37"},{"v":69.16666666666666,"d":"69.17"},{"v":70.23333333333335,"d":"70.23"},{"v":71.06666666666666,"d":"71.07"},69.4,67.5,10.17067]
[73,"BOSCHLTD",12963.25,12936.15,{"v":12792.3,"d":"12792.30"},12621.35,{"v":12477.5,"d":"12477.50"},{"v":13107.099999999999,"d":"13107.10"},13250.95,{"v":13421.899999999998,"d":"13421.90"},13080,12765.2,0.96566]
[74,"BPCL",415.6,{"v":415.3833333333334,"d":"415.38"},{"v":411.76666666666677,"d":"411.77"},{"v":407.9333333333334,"d":"407.93"},{"v":404.3166666666668,"d":"404.32"},{"v":419.21666666666675,"d":"419.22"},{"v":422.8333333333334,"d":"422.83"},{"v":426.66666666666674,"d":"426.67"},419,411.55,68.54834]
[75,"BRIGADE",169.05,{"v":168.86666666666667,"d":"168.87"},{"v":166.18333333333334,"d":"166.18"},{"v":163.31666666666666,"d":"163.32"},{"v":160.63333333333333,"d":"160.63"},{"v":171.73333333333335,"d":"171.73"},{"v":174.41666666666669,"d":"174.42"},{"v":177.28333333333336,"d":"177.28"},171.55,166,3.95045]
[76,"BRITANNIA",3815.65,{"v":3825.116666666667,"d":"3825.12"},{"v":3759.2833333333338,"d":"3759.28"},{"v":3702.916666666667,"d":"3702.92"},{"v":3637.083333333334,"d":"3637.08"},{"v":3881.4833333333336,"d":"3881.48"},{"v":3947.3166666666666,"d":"3947.32"},{"v":4003.6833333333334,"d":"4003.68"},3890.95,3768.75,7.4101]
[77,"BSE",577.6,{"v":581.0333333333333,"d":"581.03"},{"v":571.0666666666666,"d":"571.07"},{"v":564.5333333333333,"d":"564.53"},{"v":554.5666666666666,"d":"554.57"},{"v":587.5666666666666,"d":"587.57"},{"v":597.5333333333333,"d":"597.53"},{"v":604.0666666666666,"d":"604.07"},591,574.5,4.07471]
[78,"BSOFT",194,{"v":196.66666666666666,"d":"196.67"},{"v":189.33333333333331,"d":"189.33"},{"v":184.66666666666666,"d":"184.67"},{"v":177.33333333333331,"d":"177.33"},{"v":201.33333333333331,"d":"201.33"},{"v":208.66666666666663,"d":"208.67"},{"v":213.33333333333331,"d":"213.33"},204,192,42.36859]
[79,"CADILAHC",393.7,{"v":391.5666666666666,"d":"391.57"},{"v":386.5333333333332,"d":"386.53"},{"v":379.36666666666656,"d":"379.37"},{"v":374.33333333333314,"d":"374.33"},{"v":398.73333333333323,"d":"398.73"},{"v":403.76666666666665,"d":"403.77"},{"v":410.9333333333333,"d":"410.93"},396.6,384.4,63.23433]
[80,"CANBK",99.6,{"v":99.68333333333332,"d":"99.68"},{"v":99.06666666666665,"d":"99.07"},{"v":98.53333333333333,"d":"98.53"},{"v":97.91666666666666,"d":"97.92"},{"v":100.21666666666664,"d":"100.22"},{"v":100.83333333333331,"d":"100.83"},{"v":101.36666666666663,"d":"101.37"},100.3,99.15,19.82162]
[81,"CANFINHOME",434.85,{"v":437.7166666666667,"d":"437.72"},{"v":427.4333333333334,"d":"427.43"},{"v":420.0166666666667,"d":"420.02"},{"v":409.7333333333334,"d":"409.73"},{"v":445.1333333333334,"d":"445.13"},{"v":455.4166666666667,"d":"455.42"},{"v":462.83333333333337,"d":"462.83"},448,430.3,9.0399]
[82,"CAPLIPOINT",571.05,{"v":571.3166666666666,"d":"571.32"},{"v":562.7333333333332,"d":"562.73"},{"v":554.4166666666666,"d":"554.42"},{"v":545.8333333333333,"d":"545.83"},{"v":579.6333333333332,"d":"579.63"},{"v":588.2166666666667,"d":"588.22"},{"v":596.5333333333332,"d":"596.53"},579.9,563,3.4569]
[83,"CARBORUNIV",276,{"v":277.3333333333333,"d":"277.33"},{"v":271.66666666666663,"d":"271.67"},{"v":267.3333333333333,"d":"267.33"},{"v":261.66666666666663,"d":"261.67"},{"v":281.66666666666663,"d":"281.67"},{"v":287.33333333333326,"d":"287.33"},{"v":291.66666666666663,"d":"291.67"},283,273,1.72534]
[84,"CARERATING",392.3,394.45,{"v":388.84999999999997,"d":"388.85"},{"v":385.4,"d":"385.40"},{"v":379.79999999999995,"d":"379.80"},{"v":397.9,"d":"397.90"},{"v":403.5,"d":"403.50"},406.95,400.05,391,0.27197]
[85,"CASTROLIND",118.6,{"v":118.60000000000001,"d":"118.60"},{"v":117.75000000000001,"d":"117.75"},{"v":116.9,"d":"116.90"},{"v":116.05000000000001,"d":"116.05"},{"v":119.45000000000002,"d":"119.45"},{"v":120.30000000000001,"d":"120.30"},{"v":121.15000000000002,"d":"121.15"},119.45,117.75,8.84803]
[86,"CCL",270.45,{"v":274.18333333333334,"d":"274.18"},{"v":264.3666666666667,"d":"264.37"},{"v":258.28333333333336,"d":"258.28"},{"v":248.4666666666667,"d":"248.47"},{"v":280.26666666666665,"d":"280.27"},{"v":290.08333333333337,"d":"290.08"},{"v":296.16666666666663,"d":"296.17"},284,268.1,1.25176]
[87,"CDSL",476.7,{"v":478.0833333333333,"d":"478.08"},{"v":468.66666666666663,"d":"468.67"},{"v":460.6333333333333,"d":"460.63"},{"v":451.21666666666664,"d":"451.22"},{"v":486.1166666666666,"d":"486.12"},{"v":495.53333333333325,"d":"495.53"},{"v":503.5666666666666,"d":"503.57"},487.5,470.05,9.43709]
[88,"CEATLTD",950.55,{"v":954.5166666666668,"d":"954.52"},{"v":941.0333333333335,"d":"941.03"},{"v":931.5166666666668,"d":"931.52"},{"v":918.0333333333335,"d":"918.03"},{"v":964.0333333333335,"d":"964.03"},{"v":977.5166666666669,"d":"977.52"},{"v":987.0333333333335,"d":"987.03"},968,945,1.20234]
[89,"CENTRALBK",16.2,{"v":16.23333333333333,"d":"16.23"},{"v":16.066666666666663,"d":"16.07"},{"v":15.933333333333334,"d":"15.93"},{"v":15.766666666666666,"d":"15.77"},{"v":16.36666666666666,"d":"16.37"},{"v":16.533333333333324,"d":"16.53"},{"v":16.666666666666657,"d":"16.67"},16.4,16.1,3.41628]
[90,"CENTURYPLY",184.2,{"v":182.69999999999996,"d":"182.70"},{"v":179.79999999999993,"d":"179.80"},{"v":175.39999999999998,"d":"175.40"},{"v":172.49999999999994,"d":"172.50"},{"v":187.0999999999999,"d":"187.10"},{"v":189.99999999999994,"d":"190.00"},{"v":194.3999999999999,"d":"194.40"},185.6,178.3,3.23877]
[91,"CENTURYTEX",363.1,{"v":364.6666666666667,"d":"364.67"},{"v":359.53333333333336,"d":"359.53"},{"v":355.9666666666667,"d":"355.97"},{"v":350.83333333333337,"d":"350.83"},{"v":368.23333333333335,"d":"368.23"},{"v":373.3666666666667,"d":"373.37"},{"v":376.93333333333334,"d":"376.93"},369.8,361.1,7.77623]
[92,"CERA",2489.25,{"v":2501.0833333333335,"d":"2501.08"},{"v":2472.166666666667,"d":"2472.17"},{"v":2455.0833333333335,"d":"2455.08"},{"v":2426.166666666667,"d":"2426.17"},{"v":2518.166666666667,"d":"2518.17"},{"v":2547.083333333334,"d":"2547.08"},{"v":2564.166666666667,"d":"2564.17"},2530,2484,0.02039]
[93,"CESC",656.1,{"v":660.3666666666667,"d":"660.37"},{"v":643.9833333333333,"d":"643.98"},{"v":631.8666666666667,"d":"631.87"},{"v":615.4833333333333,"d":"615.48"},{"v":672.4833333333333,"d":"672.48"},{"v":688.8666666666668,"d":"688.87"},{"v":700.9833333333333,"d":"700.98"},676.75,648.25,2.4644]
[94,"CGCL",217.95,{"v":219.8166666666667,"d":"219.82"},{"v":214.63333333333338,"d":"214.63"},{"v":211.3166666666667,"d":"211.32"},{"v":206.13333333333338,"d":"206.13"},{"v":223.13333333333338,"d":"223.13"},{"v":228.31666666666672,"d":"228.32"},{"v":231.63333333333338,"d":"231.63"},225,216.5,0.55214]
[95,"CHAMBLFERT",153.2,{"v":153.45000000000002,"d":"153.45"},{"v":152.00000000000003,"d":"152.00"},{"v":150.8,"d":"150.80"},{"v":149.35000000000002,"d":"149.35"},{"v":154.65000000000003,"d":"154.65"},{"v":156.10000000000002,"d":"156.10"},{"v":157.30000000000004,"d":"157.30"},154.9,152.25,16.938]
[96,"CHENNPETRO",77.5,{"v":78.08333333333333,"d":"78.08"},{"v":76.76666666666665,"d":"76.77"},{"v":76.03333333333332,"d":"76.03"},{"v":74.71666666666664,"d":"74.72"},{"v":78.81666666666666,"d":"78.82"},{"v":80.13333333333335,"d":"80.13"},{"v":80.86666666666667,"d":"80.87"},79.4,77.35,2.83861]
[97,"CHOLAFIN",239.55,{"v":240.01666666666668,"d":"240.02"},{"v":236.63333333333335,"d":"236.63"},{"v":233.71666666666667,"d":"233.72"},{"v":230.33333333333334,"d":"230.33"},{"v":242.93333333333337,"d":"242.93"},{"v":246.3166666666667,"d":"246.32"},{"v":249.23333333333338,"d":"249.23"},243.4,237.1,70.42129]
[98,"CHOLAHLDNG",442.15,{"v":440.3333333333333,"d":"440.33"},{"v":435.66666666666663,"d":"435.67"},{"v":429.18333333333334,"d":"429.18"},{"v":424.51666666666665,"d":"424.52"},{"v":446.8166666666666,"d":"446.82"},{"v":451.48333333333323,"d":"451.48"},{"v":457.9666666666666,"d":"457.97"},445,433.85,0.14976]
[99,"CIPLA",751.5,{"v":753.4,"d":"753.40"},{"v":744.8,"d":"744.80"},{"v":738.1,"d":"738.10"},{"v":729.5,"d":"729.50"},{"v":760.0999999999999,"d":"760.10"},{"v":768.7,"d":"768.70"},{"v":775.3999999999999,"d":"775.40"},762,746.7,71.05873]
[100,"COALINDIA",124.3,{"v":124.58333333333333,"d":"124.58"},{"v":123.26666666666665,"d":"123.27"},{"v":122.23333333333332,"d":"122.23"},{"v":120.91666666666664,"d":"120.92"},{"v":125.61666666666666,"d":"125.62"},{"v":126.93333333333335,"d":"126.93"},{"v":127.96666666666667,"d":"127.97"},125.9,123.55,130.49747]
[101,"COCHINSHIP",347.55,{"v":347.26666666666665,"d":"347.27"},{"v":344.5333333333333,"d":"344.53"},{"v":341.51666666666665,"d":"341.52"},{"v":338.7833333333333,"d":"338.78"},{"v":350.2833333333333,"d":"350.28"},{"v":353.01666666666665,"d":"353.02"},{"v":356.0333333333333,"d":"356.03"},350,344.25,1.61655]
[102,"COFORGE",2257.7,{"v":2228.633333333333,"d":"2228.63"},{"v":2185.2666666666664,"d":"2185.27"},{"v":2112.833333333333,"d":"2112.83"},{"v":2069.4666666666662,"d":"2069.47"},{"v":2301.0666666666666,"d":"2301.07"},{"v":2344.4333333333334,"d":"2344.43"},{"v":2416.866666666667,"d":"2416.87"},2272,2156.2,6.91066]
[103,"COLPAL",1397.5,1403.25,1387.55,{"v":1377.6,"d":"1377.60"},{"v":1361.8999999999999,"d":"1361.90"},{"v":1413.2,"d":"1413.20"},{"v":1428.8999999999999,"d":"1428.90"},{"v":1438.8500000000001,"d":"1438.85"},1418.95,1393.3,4.23527]
[104,"CONCOR",388.85,{"v":388.56666666666666,"d":"388.57"},{"v":384.3333333333333,"d":"384.33"},{"v":379.81666666666666,"d":"379.82"},{"v":375.5833333333333,"d":"375.58"},{"v":393.0833333333333,"d":"393.08"},{"v":397.31666666666666,"d":"397.32"},{"v":401.8333333333333,"d":"401.83"},392.8,384.05,26.2089]
[105,"COROMANDEL",817.8,{"v":817.9,"d":"817.90"},{"v":800.9,"d":"800.90"},{"v":784,"d":"784.00"},{"v":767,"d":"767.00"},{"v":834.8,"d":"834.80"},{"v":851.8,"d":"851.80"},{"v":868.6999999999999,"d":"868.70"},834.9,801,4.43071]
[106,"CREDITACC",722.9,{"v":727.5333333333334,"d":"727.53"},{"v":711.5666666666668,"d":"711.57"},{"v":700.2333333333335,"d":"700.23"},{"v":684.2666666666669,"d":"684.27"},{"v":738.8666666666668,"d":"738.87"},{"v":754.8333333333333,"d":"754.83"},{"v":766.1666666666667,"d":"766.17"},743.5,716.2,1.51697]
[107,"CRISIL",1767.25,{"v":1783.7,"d":"1783.70"},{"v":1741.5500000000002,"d":"1741.55"},{"v":1715.8500000000001,"d":"1715.85"},{"v":1673.7000000000003,"d":"1673.70"},{"v":1809.4,"d":"1809.40"},{"v":1851.5500000000002,"d":"1851.55"},1877.25,1825.85,1758,0.24441]
[108,"CROMPTON",279.1,{"v":278.5833333333333,"d":"278.58"},{"v":274.16666666666663,"d":"274.17"},{"v":269.2333333333333,"d":"269.23"},{"v":264.8166666666666,"d":"264.82"},{"v":283.51666666666665,"d":"283.52"},{"v":287.9333333333333,"d":"287.93"},{"v":292.8666666666667,"d":"292.87"},283,273.65,2.94108]
[109,"CSBBANK",224.7,{"v":225.70000000000002,"d":"225.70"},{"v":221.60000000000002,"d":"221.60"},{"v":218.5,"d":"218.50"},{"v":214.4,"d":"214.40"},{"v":228.80000000000004,"d":"228.80"},{"v":232.9,"d":"232.90"},{"v":236.00000000000006,"d":"236.00"},229.8,222.6,2.73652]
[110,"CUB",142.45,{"v":143.20000000000002,"d":"143.20"},{"v":140.40000000000003,"d":"140.40"},{"v":138.35000000000002,"d":"138.35"},{"v":135.55000000000004,"d":"135.55"},{"v":145.25000000000003,"d":"145.25"},{"v":148.05000000000004,"d":"148.05"},{"v":150.10000000000002,"d":"150.10"},146,141.15,14.62992]
[111,"CUMMINSIND",487.8,{"v":484.4166666666667,"d":"484.42"},{"v":477.53333333333336,"d":"477.53"},{"v":467.26666666666665,"d":"467.27"},{"v":460.3833333333333,"d":"460.38"},{"v":494.6833333333334,"d":"494.68"},{"v":501.5666666666667,"d":"501.57"},{"v":511.8333333333334,"d":"511.83"},491.3,474.15,17.40279]
[112,"CYIENT",417.9,{"v":418.3,"d":"418.30"},{"v":410.6,"d":"410.60"},{"v":403.3,"d":"403.30"},{"v":395.6,"d":"395.60"},{"v":425.6,"d":"425.60"},{"v":433.29999999999995,"d":"433.30"},{"v":440.6,"d":"440.60"},426,411,5.31645]
[113,"DABUR",502.55,{"v":504.8833333333334,"d":"504.88"},{"v":498.8166666666668,"d":"498.82"},{"v":495.08333333333337,"d":"495.08"},{"v":489.01666666666677,"d":"489.02"},{"v":508.6166666666668,"d":"508.62"},{"v":514.6833333333334,"d":"514.68"},{"v":518.4166666666667,"d":"518.42"},510.95,501.15,20.87642]
[114,"DALBHARAT",792.75,{"v":786.6,"d":"786.60"},{"v":776.2,"d":"776.20"},759.65,749.25,{"v":803.1500000000001,"d":"803.15"},813.55,{"v":830.1000000000001,"d":"830.10"},797,770.05,1.89407]
[115,"DBCORP",79,{"v":79,"d":"79.00"},{"v":78,"d":"78.00"},{"v":77,"d":"77.00"},{"v":76,"d":"76.00"},{"v":80,"d":"80.00"},{"v":81,"d":"81.00"},{"v":82,"d":"82.00"},80,78,0.75239]
[116,"DBL",374.9,{"v":374.8999999999999,"d":"374.90"},{"v":370.89999999999986,"d":"370.90"},{"v":366.8999999999999,"d":"366.90"},{"v":362.89999999999986,"d":"362.90"},{"v":378.89999999999986,"d":"378.90"},{"v":382.9,"d":"382.90"},{"v":386.89999999999986,"d":"386.90"},378.9,370.9,0.9775]
[117,"DCAL",170.1,{"v":172.20000000000002,"d":"172.20"},{"v":166.65000000000003,"d":"166.65"},{"v":163.20000000000002,"d":"163.20"},{"v":157.65000000000003,"d":"157.65"},{"v":175.65000000000003,"d":"175.65"},{"v":181.20000000000005,"d":"181.20"},{"v":184.65000000000003,"d":"184.65"},177.75,168.75,2.52587]
[118,"DCBBANK",92.4,{"v":92.51666666666667,"d":"92.52"},{"v":91.38333333333333,"d":"91.38"},{"v":90.36666666666666,"d":"90.37"},{"v":89.23333333333332,"d":"89.23"},{"v":93.53333333333333,"d":"93.53"},{"v":94.66666666666669,"d":"94.67"},{"v":95.68333333333334,"d":"95.68"},93.65,91.5,12.35928]
[119,"DCMSHRIRAM",380.25,{"v":378.3666666666666,"d":"378.37"},{"v":371.73333333333323,"d":"371.73"},{"v":363.21666666666664,"d":"363.22"},{"v":356.58333333333326,"d":"356.58"},{"v":386.8833333333332,"d":"386.88"},{"v":393.51666666666654,"d":"393.52"},{"v":402.0333333333332,"d":"402.03"},385,369.85,3.04435]
[120,"DEEPAKNTR",847.4,{"v":852.9500000000002,"d":"852.95"},{"v":834.9000000000003,"d":"834.90"},{"v":822.4000000000002,"d":"822.40"},{"v":804.3500000000004,"d":"804.35"},{"v":865.4500000000003,"d":"865.45"},{"v":883.5000000000002,"d":"883.50"},{"v":896.0000000000002,"d":"896.00"},871,840.45,17.66012]
[121,"DELTACORP",108.05,{"v":108.58333333333333,"d":"108.58"},{"v":106.56666666666666,"d":"106.57"},{"v":105.08333333333333,"d":"105.08"},{"v":103.06666666666666,"d":"103.07"},{"v":110.06666666666666,"d":"110.07"},{"v":112.08333333333334,"d":"112.08"},{"v":113.56666666666666,"d":"113.57"},110.6,107.1,6.61487]
[122,"DHANUKA",821.85,{"v":820.4166666666666,"d":"820.42"},{"v":801.4333333333333,"d":"801.43"},{"v":781.0166666666667,"d":"781.02"},{"v":762.0333333333333,"d":"762.03"},{"v":840.8333333333333,"d":"840.83"},{"v":859.8166666666666,"d":"859.82"},{"v":880.2333333333332,"d":"880.23"},839.4,800,4.04611]
[123,"DISHTV",14,{"v":14.216666666666667,"d":"14.22"},{"v":13.783333333333333,"d":"13.78"},{"v":13.566666666666666,"d":"13.57"},{"v":13.133333333333333,"d":"13.13"},{"v":14.433333333333334,"d":"14.43"},{"v":14.866666666666667,"d":"14.87"},{"v":15.083333333333334,"d":"15.08"},14.65,14,126.3784]
[124,"DIVISLAB",3211.15,{"v":3225.116666666667,"d":"3225.12"},{"v":3186.0333333333338,"d":"3186.03"},{"v":3160.916666666667,"d":"3160.92"},{"v":3121.833333333334,"d":"3121.83"},{"v":3250.2333333333336,"d":"3250.23"},{"v":3289.3166666666666,"d":"3289.32"},{"v":3314.4333333333334,"d":"3314.43"},3264.2,3200,6.88789]
[125,"DIXON",9742.7,{"v":9814.583333333334,"d":"9814.58"},{"v":9634.166666666668,"d":"9634.17"},{"v":9525.633333333333,"d":"9525.63"},{"v":9345.216666666667,"d":"9345.22"},{"v":9923.116666666669,"d":"9923.12"},{"v":10103.533333333336,"d":"10103.53"},{"v":10212.06666666667,"d":"10212.07"},9995,9706.05,0.38882]
[126,"DLF",156.85,{"v":158.76666666666665,"d":"158.77"},{"v":154.4333333333333,"d":"154.43"},{"v":152.01666666666665,"d":"152.02"},{"v":147.6833333333333,"d":"147.68"},{"v":161.1833333333333,"d":"161.18"},{"v":165.51666666666668,"d":"165.52"},{"v":167.9333333333333,"d":"167.93"},163.1,156.35,103.47762]
[127,"DMART",2139.05,{"v":2146.383333333333,"d":"2146.38"},{"v":2125.7666666666664,"d":"2125.77"},{"v":2112.483333333333,"d":"2112.48"},{"v":2091.8666666666663,"d":"2091.87"},{"v":2159.6666666666665,"d":"2159.67"},{"v":2180.2833333333333,"d":"2180.28"},{"v":2193.5666666666666,"d":"2193.57"},2167,2133.1,2.44384]
[128,"DRREDDY",4827.25,{"v":4775.916666666667,"d":"4775.92"},{"v":4706.283333333334,"d":"4706.28"},{"v":4585.316666666667,"d":"4585.32"},{"v":4515.683333333333,"d":"4515.68"},{"v":4896.883333333334,"d":"4896.88"},{"v":4966.516666666667,"d":"4966.52"},{"v":5087.4833333333345,"d":"5087.48"},4845.55,4654.95,84.29919]
[129,"ECLERX",766.65,{"v":774,"d":"774.00"},{"v":754.8,"d":"754.80"},{"v":742.9499999999999,"d":"742.95"},{"v":723.7499999999999,"d":"723.75"},785.85,{"v":805.0500000000001,"d":"805.05"},{"v":816.9000000000001,"d":"816.90"},793.2,762.15,0.95031]
[130,"EDELWEISS",71.05,{"v":71.96666666666667,"d":"71.97"},{"v":69.68333333333334,"d":"69.68"},{"v":68.31666666666666,"d":"68.32"},{"v":66.03333333333333,"d":"66.03"},{"v":73.33333333333334,"d":"73.33"},{"v":75.61666666666667,"d":"75.62"},{"v":76.98333333333335,"d":"76.98"},74.25,70.6,10.1905]
[131,"EICHERMOT",2145.45,{"v":2144.133333333333,"d":"2144.13"},{"v":2126.3166666666666,"d":"2126.32"},{"v":2107.1833333333334,"d":"2107.18"},{"v":2089.366666666667,"d":"2089.37"},{"v":2163.2666666666664,"d":"2163.27"},{"v":2181.083333333333,"d":"2181.08"},{"v":2200.2166666666662,"d":"2200.22"},2161.95,2125,7.68952]
[132,"EIDPARRY",312.1,{"v":314.06666666666666,"d":"314.07"},{"v":309.0333333333333,"d":"309.03"},{"v":305.96666666666664,"d":"305.97"},{"v":300.9333333333333,"d":"300.93"},{"v":317.1333333333333,"d":"317.13"},{"v":322.16666666666674,"d":"322.17"},{"v":325.23333333333335,"d":"325.23"},319.1,311,2.99848]
[133,"EIHOTEL",86.35,{"v":86.98333333333333,"d":"86.98"},{"v":85.46666666666667,"d":"85.47"},{"v":84.58333333333333,"d":"84.58"},{"v":83.06666666666666,"d":"83.07"},{"v":87.86666666666667,"d":"87.87"},{"v":89.38333333333335,"d":"89.38"},{"v":90.26666666666668,"d":"90.27"},88.5,86.1,4.43044]
[134,"ELGIEQUIP",239.9,{"v":238.79999999999998,"d":"238.80"},{"v":237.09999999999997,"d":"237.10"},{"v":234.29999999999998,"d":"234.30"},{"v":232.59999999999997,"d":"232.60"},{"v":241.59999999999997,"d":"241.60"},{"v":243.29999999999995,"d":"243.30"},{"v":246.09999999999997,"d":"246.10"},240.5,236,1.71662]
[135,"EMAMILTD",381.25,{"v":382.6166666666666,"d":"382.62"},{"v":375.6833333333332,"d":"375.68"},{"v":370.1166666666666,"d":"370.12"},{"v":363.1833333333332,"d":"363.18"},{"v":388.1833333333332,"d":"388.18"},{"v":395.1166666666666,"d":"395.12"},{"v":400.6833333333332,"d":"400.68"},389.55,377.05,3.25159]
[136,"ENDURANCE",1138,{"v":1131.3166666666666,"d":"1131.32"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1095.3666666666666,"d":"1095.37"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1167.2666666666664,"d":"1167.27"},{"v":1188.5833333333333,"d":"1188.58"},1145.95,1110,0.36307]
[137,"ENGINERSIN",69.55,{"v":69.24999999999999,"d":"69.25"},{"v":67.89999999999998,"d":"67.90"},{"v":66.24999999999999,"d":"66.25"},{"v":64.89999999999998,"d":"64.90"},{"v":70.89999999999998,"d":"70.90"},{"v":72.24999999999997,"d":"72.25"},{"v":73.89999999999998,"d":"73.90"},70.6,67.6,29.40806]
[138,"EQUITAS",54.8,{"v":54.833333333333336,"d":"54.83"},{"v":53.56666666666667,"d":"53.57"},{"v":52.333333333333336,"d":"52.33"},{"v":51.06666666666667,"d":"51.07"},{"v":56.06666666666667,"d":"56.07"},{"v":57.333333333333336,"d":"57.33"},{"v":58.56666666666667,"d":"58.57"},56.1,53.6,62.05809]
[139,"ERIS",533.75,536.25,{"v":527.5,"d":"527.50"},521.25,{"v":512.5,"d":"512.50"},{"v":542.5,"d":"542.50"},551.25,{"v":557.5,"d":"557.50"},545,530,0.97621]
[140,"ESABINDIA",1402.35,{"v":1405.1166666666668,"d":"1405.12"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1372.1166666666668,"d":"1372.12"},{"v":1354.2333333333336,"d":"1354.23"},{"v":1420.2333333333336,"d":"1420.23"},{"v":1438.1166666666668,"d":"1438.12"},{"v":1453.2333333333336,"d":"1453.23"},1423,1390,0.02167]
[141,"ESCORTS",1243.85,1245.95,{"v":1232.9,"d":"1232.90"},1221.95,{"v":1208.9,"d":"1208.90"},{"v":1256.9,"d":"1256.90"},{"v":1269.9499999999998,"d":"1269.95"},{"v":1280.9,"d":"1280.90"},1259,1235,10.38243]
[142,"ESSELPACK",272.75,{"v":279.06666666666666,"d":"279.07"},{"v":265.68333333333334,"d":"265.68"},{"v":258.6166666666667,"d":"258.62"},{"v":245.23333333333335,"d":"245.23"},{"v":286.1333333333333,"d":"286.13"},{"v":299.51666666666665,"d":"299.52"},{"v":306.5833333333333,"d":"306.58"},292.45,272,2.98359]
[143,"EXIDEIND",167.35,{"v":166.01666666666668,"d":"166.02"},{"v":164.13333333333335,"d":"164.13"},{"v":160.91666666666669,"d":"160.92"},{"v":159.03333333333336,"d":"159.03"},{"v":169.23333333333335,"d":"169.23"},{"v":171.11666666666667,"d":"171.12"},{"v":174.33333333333334,"d":"174.33"},167.9,162.8,24.70217]
[144,"FCONSUMER",9.6,9.65,{"v":9.450000000000001,"d":"9.45"},{"v":9.3,"d":"9.30"},{"v":9.100000000000001,"d":"9.10"},{"v":9.8,"d":"9.80"},{"v":10,"d":"10.00"},10.15,9.85,9.5,86.87093]
[145,"FDC",354.7,{"v":355.40000000000003,"d":"355.40"},{"v":350.30000000000007,"d":"350.30"},{"v":345.90000000000003,"d":"345.90"},{"v":340.80000000000007,"d":"340.80"},{"v":359.80000000000007,"d":"359.80"},{"v":364.9000000000001,"d":"364.90"},{"v":369.30000000000007,"d":"369.30"},360.5,351,2.6616]
[146,"FEDERALBNK",52.65,{"v":53,"d":"53.00"},52.05,{"v":51.449999999999996,"d":"51.45"},{"v":50.49999999999999,"d":"50.50"},{"v":53.6,"d":"53.60"},{"v":54.550000000000004,"d":"54.55"},{"v":55.150000000000006,"d":"55.15"},53.95,52.4,279.26203]
[147,"FINCABLES",287.8,{"v":288.6166666666666,"d":"288.62"},{"v":283.23333333333323,"d":"283.23"},{"v":278.66666666666663,"d":"278.67"},{"v":273.28333333333325,"d":"273.28"},{"v":293.1833333333332,"d":"293.18"},{"v":298.56666666666655,"d":"298.57"},{"v":303.1333333333332,"d":"303.13"},294,284.05,1.02568]
[148,"FINEORG",2941.8,{"v":2985.9500000000003,"d":"2985.95"},{"v":2875.9500000000007,"d":"2875.95"},{"v":2810.1000000000004,"d":"2810.10"},{"v":2700.100000000001,"d":"2700.10"},{"v":3051.8000000000006,"d":"3051.80"},{"v":3161.7999999999997,"d":"3161.80"},{"v":3227.6500000000005,"d":"3227.65"},3095.95,2920.1,0.74713]
[149,"FINPIPE",535.1,{"v":535.6333333333333,"d":"535.63"},{"v":526.5166666666667,"d":"526.52"},{"v":517.9333333333333,"d":"517.93"},{"v":508.8166666666666,"d":"508.82"},{"v":544.2166666666667,"d":"544.22"},{"v":553.3333333333333,"d":"553.33"},{"v":561.9166666666667,"d":"561.92"},544.75,527.05,0.41179]
[150,"FLUOROCHEM",523.05,{"v":526.6333333333333,"d":"526.63"},{"v":517.5666666666666,"d":"517.57"},{"v":512.0833333333333,"d":"512.08"},{"v":503.01666666666654,"d":"503.02"},{"v":532.1166666666667,"d":"532.12"},{"v":541.1833333333335,"d":"541.18"},{"v":546.6666666666667,"d":"546.67"},535.7,521.15,0.19121]
[151,"FORTIS",134.7,{"v":133.98333333333332,"d":"133.98"},{"v":132.21666666666664,"d":"132.22"},{"v":129.73333333333332,"d":"129.73"},{"v":127.96666666666664,"d":"127.97"},{"v":136.46666666666664,"d":"136.47"},{"v":138.23333333333335,"d":"138.23"},{"v":140.71666666666664,"d":"140.72"},135.75,131.5,7.39292]
[152,"FRETAIL",99.9,{"v":100.46666666666665,"d":"100.47"},{"v":98.93333333333331,"d":"98.93"},{"v":97.96666666666665,"d":"97.97"},{"v":96.43333333333331,"d":"96.43"},{"v":101.43333333333331,"d":"101.43"},{"v":102.96666666666664,"d":"102.97"},{"v":103.93333333333331,"d":"103.93"},102,99.5,34.59675]
[153,"FSL",73.35,{"v":72.91666666666667,"d":"72.92"},{"v":71.83333333333334,"d":"71.83"},{"v":70.31666666666668,"d":"70.32"},{"v":69.23333333333335,"d":"69.23"},{"v":74.43333333333334,"d":"74.43"},{"v":75.51666666666668,"d":"75.52"},{"v":77.03333333333333,"d":"77.03"},74,71.4,44.57853]
[154,"GAIL",90.75,{"v":91.03333333333335,"d":"91.03"},{"v":90.2166666666667,"d":"90.22"},{"v":89.68333333333335,"d":"89.68"},{"v":88.8666666666667,"d":"88.87"},{"v":91.56666666666669,"d":"91.57"},{"v":92.38333333333333,"d":"92.38"},{"v":92.91666666666669,"d":"92.92"},91.85,90.5,79.92105]
[155,"GALAXYSURF",1953,1936.05,{"v":1891.9499999999998,"d":"1891.95"},{"v":1830.8999999999999,"d":"1830.90"},{"v":1786.7999999999997,"d":"1786.80"},{"v":1997.1,"d":"1997.10"},{"v":2041.1999999999998,"d":"2041.20"},2102.25,1980.15,1875,0.53433]
[156,"GARFIBRES",1994.1,{"v":1999.2333333333333,"d":"1999.23"},{"v":1978.4666666666667,"d":"1978.47"},{"v":1962.8333333333333,"d":"1962.83"},{"v":1942.0666666666666,"d":"1942.07"},{"v":2014.8666666666668,"d":"2014.87"},{"v":2035.6333333333337,"d":"2035.63"},{"v":2051.266666666667,"d":"2051.27"},2020,1983.6,0.241]
[157,"GEPIL",473.05,{"v":477.81666666666666,"d":"477.82"},{"v":466.73333333333335,"d":"466.73"},{"v":460.4166666666667,"d":"460.42"},{"v":449.33333333333337,"d":"449.33"},{"v":484.1333333333333,"d":"484.13"},{"v":495.2166666666667,"d":"495.22"},{"v":501.5333333333333,"d":"501.53"},488.9,471.5,0.15874]
[158,"GESHIP",256.8,{"v":259.1333333333333,"d":"259.13"},{"v":254.26666666666665,"d":"254.27"},{"v":251.73333333333335,"d":"251.73"},{"v":246.86666666666667,"d":"246.87"},{"v":261.66666666666663,"d":"261.67"},{"v":266.5333333333333,"d":"266.53"},{"v":269.0666666666666,"d":"269.07"},264,256.6,0.56723]
[159,"GET&D",98.95,{"v":100.39999999999999,"d":"100.40"},{"v":96.04999999999998,"d":"96.05"},{"v":93.14999999999999,"d":"93.15"},{"v":88.79999999999998,"d":"88.80"},{"v":103.29999999999998,"d":"103.30"},{"v":107.64999999999998,"d":"107.65"},{"v":110.54999999999998,"d":"110.55"},104.75,97.5,0.88628]
[160,"GHCL",168.9,{"v":170.3,"d":"170.30"},{"v":166.90000000000003,"d":"166.90"},{"v":164.90000000000003,"d":"164.90"},{"v":161.50000000000006,"d":"161.50"},{"v":172.3,"d":"172.30"},{"v":175.7,"d":"175.70"},{"v":177.7,"d":"177.70"},173.7,168.3,2.07567]
[161,"GICRE",133.05,{"v":133.54999999999998,"d":"133.55"},{"v":132.24999999999997,"d":"132.25"},131.45,{"v":130.14999999999998,"d":"130.15"},{"v":134.34999999999997,"d":"134.35"},{"v":135.64999999999998,"d":"135.65"},{"v":136.44999999999996,"d":"136.45"},134.85,132.75,1.59767]
[162,"GILLETTE",5551.6,{"v":5548.766666666666,"d":"5548.77"},{"v":5508.533333333333,"d":"5508.53"},{"v":5465.466666666666,"d":"5465.47"},{"v":5425.233333333333,"d":"5425.23"},{"v":5591.833333333333,"d":"5591.83"},{"v":5632.066666666667,"d":"5632.07"},{"v":5675.133333333333,"d":"5675.13"},5589,5505.7,0.03342]
[163,"GLAXO",1763.5,{"v":1771.1666666666667,"d":"1771.17"},{"v":1742.3333333333335,"d":"1742.33"},{"v":1721.1666666666667,"d":"1721.17"},{"v":1692.3333333333335,"d":"1692.33"},{"v":1792.3333333333335,"d":"1792.33"},{"v":1821.166666666667,"d":"1821.17"},{"v":1842.3333333333335,"d":"1842.33"},1800,1750,0.88815]
[164,"GLENMARK",492.7,{"v":493.7166666666667,"d":"493.72"},{"v":484.4333333333334,"d":"484.43"},{"v":476.1666666666667,"d":"476.17"},{"v":466.8833333333334,"d":"466.88"},{"v":501.9833333333334,"d":"501.98"},{"v":511.2666666666667,"d":"511.27"},{"v":519.5333333333334,"d":"519.53"},503,485.45,18.65676]
[165,"GMDCLTD",45.5,{"v":45.916666666666664,"d":"45.92"},{"v":44.98333333333333,"d":"44.98"},{"v":44.46666666666666,"d":"44.47"},{"v":43.533333333333324,"d":"43.53"},{"v":46.43333333333333,"d":"46.43"},{"v":47.36666666666667,"d":"47.37"},{"v":47.88333333333333,"d":"47.88"},46.85,45.4,4.39166]
[166,"GMMPFAUDLR",5391.55,{"v":5480.216666666667,"d":"5480.22"},{"v":5161.433333333334,"d":"5161.43"},{"v":4931.3166666666675,"d":"4931.32"},{"v":4612.533333333335,"d":"4612.53"},{"v":5710.333333333334,"d":"5710.33"},{"v":6029.116666666667,"d":"6029.12"},{"v":6259.233333333334,"d":"6259.23"},5799,5250.1,2.43453]
[167,"GMRINFRA",23.8,{"v":23.71666666666667,"d":"23.72"},{"v":23.53333333333334,"d":"23.53"},{"v":23.26666666666667,"d":"23.27"},{"v":23.08333333333334,"d":"23.08"},{"v":23.983333333333338,"d":"23.98"},{"v":24.166666666666668,"d":"24.17"},{"v":24.433333333333337,"d":"24.43"},23.9,23.45,76.14318]
[168,"GNFC",214.45,{"v":212.6833333333333,"d":"212.68"},{"v":208.36666666666662,"d":"208.37"},{"v":202.2833333333333,"d":"202.28"},{"v":197.9666666666666,"d":"197.97"},{"v":218.76666666666662,"d":"218.77"},{"v":223.0833333333333,"d":"223.08"},{"v":229.16666666666663,"d":"229.17"},217,206.6,25.78306]
[169,"GODFRYPHLP",946.6,{"v":941.1999999999999,"d":"941.20"},{"v":930.3999999999999,"d":"930.40"},{"v":914.1999999999999,"d":"914.20"},{"v":903.3999999999999,"d":"903.40"},{"v":957.3999999999999,"d":"957.40"},{"v":968.1999999999998,"d":"968.20"},{"v":984.3999999999999,"d":"984.40"},952,925,0.39453]
[170,"GODREJAGRO",521.6,{"v":522.6333333333333,"d":"522.63"},{"v":516.5666666666666,"d":"516.57"},{"v":511.5333333333333,"d":"511.53"},{"v":505.4666666666666,"d":"505.47"},{"v":527.6666666666666,"d":"527.67"},{"v":533.7333333333335,"d":"533.73"},{"v":538.7666666666667,"d":"538.77"},528.7,517.6,0.98211]
[171,"GODREJCP",709.2,{"v":711.8666666666667,"d":"711.87"},{"v":700.8333333333334,"d":"700.83"},{"v":692.4666666666667,"d":"692.47"},{"v":681.4333333333334,"d":"681.43"},{"v":720.2333333333333,"d":"720.23"},{"v":731.2666666666667,"d":"731.27"},{"v":739.6333333333333,"d":"739.63"},722.9,703.5,26.94657]
[172,"GODREJIND",410.15,{"v":411.1666666666667,"d":"411.17"},{"v":406.1333333333334,"d":"406.13"},{"v":402.1166666666667,"d":"402.12"},{"v":397.08333333333337,"d":"397.08"},{"v":415.1833333333334,"d":"415.18"},{"v":420.2166666666667,"d":"420.22"},{"v":424.2333333333334,"d":"424.23"},416.2,407.15,0.6055]
[173,"GODREJPROP",903.35,{"v":899.8000000000001,"d":"899.80"},{"v":891.8000000000002,"d":"891.80"},{"v":880.2500000000001,"d":"880.25"},{"v":872.2500000000002,"d":"872.25"},{"v":911.3500000000001,"d":"911.35"},{"v":919.3499999999999,"d":"919.35"},{"v":930.9000000000001,"d":"930.90"},907.8,888.25,1.77359]
[174,"GPPL",83.15,{"v":83.51666666666667,"d":"83.52"},{"v":82.08333333333333,"d":"82.08"},{"v":81.01666666666667,"d":"81.02"},{"v":79.58333333333333,"d":"79.58"},{"v":84.58333333333333,"d":"84.58"},{"v":86.01666666666667,"d":"86.02"},{"v":87.08333333333333,"d":"87.08"},84.95,82.45,1.51643]
[175,"GRANULES",364.35,366.75,{"v":359.6,"d":"359.60"},354.85,{"v":347.70000000000005,"d":"347.70"},{"v":371.5,"d":"371.50"},378.65,{"v":383.4,"d":"383.40"},373.9,362,22.08732]
[176,"GRAPHITE",182.85,183.75,{"v":180.1,"d":"180.10"},177.35,{"v":173.7,"d":"173.70"},{"v":186.5,"d":"186.50"},{"v":190.14999999999998,"d":"190.15"},{"v":192.9,"d":"192.90"},187.4,181,2.60165]
[177,"GRASIM",724.7,{"v":726.6666666666666,"d":"726.67"},{"v":714.5833333333333,"d":"714.58"},{"v":704.4666666666666,"d":"704.47"},{"v":692.3833333333332,"d":"692.38"},{"v":736.7833333333333,"d":"736.78"},{"v":748.8666666666666,"d":"748.87"},{"v":758.9833333333333,"d":"758.98"},738.75,716.55,39.27324]
[178,"GREAVESCOT",78.85,{"v":79.38333333333333,"d":"79.38"},{"v":77.96666666666665,"d":"77.97"},{"v":77.08333333333333,"d":"77.08"},{"v":75.66666666666666,"d":"75.67"},{"v":80.26666666666665,"d":"80.27"},{"v":81.68333333333334,"d":"81.68"},{"v":82.56666666666665,"d":"82.57"},80.8,78.5,2.59555]
[179,"GRINDWELL",559.05,{"v":562.0166666666667,"d":"562.02"},{"v":553.5833333333333,"d":"553.58"},{"v":548.1166666666666,"d":"548.12"},{"v":539.6833333333332,"d":"539.68"},{"v":567.4833333333333,"d":"567.48"},{"v":575.9166666666667,"d":"575.92"},{"v":581.3833333333334,"d":"581.38"},570.45,556.55,0.19377]
[180,"GRSE",184.3,{"v":185.28333333333333,"d":"185.28"},{"v":180.11666666666667,"d":"180.12"},{"v":175.93333333333334,"d":"175.93"},{"v":170.76666666666668,"d":"170.77"},{"v":189.46666666666667,"d":"189.47"},{"v":194.63333333333335,"d":"194.63"},{"v":198.81666666666666,"d":"198.82"},190.45,181.1,1.19171]
[181,"GSFC",61.55,{"v":62.166666666666664,"d":"62.17"},{"v":60.73333333333333,"d":"60.73"},{"v":59.916666666666664,"d":"59.92"},{"v":58.48333333333333,"d":"58.48"},{"v":62.98333333333333,"d":"62.98"},{"v":64.41666666666666,"d":"64.42"},{"v":65.23333333333332,"d":"65.23"},63.6,61.35,6.97168]
[182,"GSPL",206.9,{"v":207.7166666666667,"d":"207.72"},{"v":205.2333333333334,"d":"205.23"},{"v":203.56666666666672,"d":"203.57"},{"v":201.08333333333343,"d":"201.08"},{"v":209.38333333333338,"d":"209.38"},{"v":211.86666666666667,"d":"211.87"},{"v":213.53333333333336,"d":"213.53"},210.2,206.05,8.79015]
[183,"GUJALKALI",339.55,{"v":341.90000000000003,"d":"341.90"},{"v":336.4000000000001,"d":"336.40"},{"v":333.25000000000006,"d":"333.25"},{"v":327.7500000000001,"d":"327.75"},{"v":345.05000000000007,"d":"345.05"},{"v":350.54999999999995,"d":"350.55"},{"v":353.70000000000005,"d":"353.70"},347.4,338.75,1.33603]
[184,"GUJGASLTD",304.65,{"v":304.2833333333333,"d":"304.28"},{"v":301.5666666666666,"d":"301.57"},{"v":298.4833333333333,"d":"298.48"},{"v":295.7666666666666,"d":"295.77"},{"v":307.3666666666666,"d":"307.37"},{"v":310.0833333333333,"d":"310.08"},{"v":313.16666666666663,"d":"313.17"},307,301.2,4.01926]
[185,"GULFOILLUB",666.75,{"v":671.9666666666666,"d":"671.97"},{"v":655.8333333333331,"d":"655.83"},{"v":644.9166666666665,"d":"644.92"},{"v":628.7833333333331,"d":"628.78"},{"v":682.8833333333332,"d":"682.88"},{"v":699.0166666666667,"d":"699.02"},{"v":709.9333333333333,"d":"709.93"},688.1,661.05,0.08947]
[186,"HAL",830,834.35,{"v":823.7,"d":"823.70"},{"v":817.4,"d":"817.40"},806.75,{"v":840.6500000000001,"d":"840.65"},{"v":851.3,"d":"851.30"},{"v":857.6000000000001,"d":"857.60"},845,828.05,3.99573]
[187,"HATHWAY",32.9,{"v":32.86666666666667,"d":"32.87"},{"v":31.983333333333334,"d":"31.98"},{"v":31.066666666666666,"d":"31.07"},{"v":30.183333333333334,"d":"30.18"},{"v":33.78333333333333,"d":"33.78"},{"v":34.66666666666667,"d":"34.67"},{"v":35.583333333333336,"d":"35.58"},33.75,31.95,1.48237]
[188,"HATSUN",847.45,{"v":850.0666666666666,"d":"850.07"},{"v":842.3333333333333,"d":"842.33"},{"v":837.2166666666667,"d":"837.22"},{"v":829.4833333333333,"d":"829.48"},{"v":855.1833333333332,"d":"855.18"},{"v":862.9166666666665,"d":"862.92"},{"v":868.0333333333331,"d":"868.03"},857.8,844.95,0.23878]
[189,"HAVELLS",681.85,681.85,{"v":675,"d":"675.00"},668.15,{"v":661.3,"d":"661.30"},{"v":688.7,"d":"688.70"},{"v":695.5500000000002,"d":"695.55"},{"v":702.4000000000001,"d":"702.40"},688.7,675,14.40702]
[190,"HCLTECH",808.3,{"v":805.1,"d":"805.10"},{"v":792.7,"d":"792.70"},{"v":777.1,"d":"777.10"},{"v":764.7,"d":"764.70"},{"v":820.7,"d":"820.70"},{"v":833.0999999999999,"d":"833.10"},{"v":848.7,"d":"848.70"},817.5,789.5,199.72987]
[191,"HDFC",1744.35,{"v":1751.3500000000001,"d":"1751.35"},{"v":1729.5000000000002,"d":"1729.50"},1714.65,{"v":1692.8000000000002,"d":"1692.80"},{"v":1766.2000000000003,"d":"1766.20"},{"v":1788.0500000000002,"d":"1788.05"},{"v":1802.9000000000003,"d":"1802.90"},1773.2,1736.5,31.91905]
[192,"HDFCAMC",2259.65,{"v":2281.2166666666667,"d":"2281.22"},{"v":2229.4333333333334,"d":"2229.43"},{"v":2199.2166666666667,"d":"2199.22"},{"v":2147.4333333333334,"d":"2147.43"},{"v":2311.4333333333334,"d":"2311.43"},{"v":2363.216666666667,"d":"2363.22"},{"v":2393.4333333333334,"d":"2393.43"},2333,2251,4.89175]
[193,"HDFCBANK",1083.6,{"v":1085.2,"d":"1085.20"},{"v":1076.4,"d":"1076.40"},{"v":1069.2,"d":"1069.20"},{"v":1060.4,"d":"1060.40"},{"v":1092.4,"d":"1092.40"},{"v":1101.1999999999998,"d":"1101.20"},{"v":1108.4,"d":"1108.40"},1094,1078,91.59413]
[194,"HDFCLIFE",591.85,592.75,{"v":587.4,"d":"587.40"},{"v":582.9499999999999,"d":"582.95"},{"v":577.5999999999999,"d":"577.60"},{"v":597.2,"d":"597.20"},602.55,{"v":607.0000000000001,"d":"607.00"},598.1,588.3,15.32457]
[195,"HEG",760.1,{"v":762.8833333333333,"d":"762.88"},{"v":750.2166666666667,"d":"750.22"},{"v":740.3333333333334,"d":"740.33"},{"v":727.6666666666667,"d":"727.67"},{"v":772.7666666666667,"d":"772.77"},{"v":785.4333333333334,"d":"785.43"},{"v":795.3166666666666,"d":"795.32"},775.55,753,2.0514]
[196,"HEIDELBERG",188.6,{"v":189.7833333333333,"d":"189.78"},{"v":187.0166666666666,"d":"187.02"},{"v":185.43333333333328,"d":"185.43"},{"v":182.66666666666657,"d":"182.67"},{"v":191.36666666666662,"d":"191.37"},{"v":194.13333333333333,"d":"194.13"},{"v":195.71666666666664,"d":"195.72"},192.55,188.2,1.52299]
[197,"HERITGFOOD",351.45,{"v":352.5166666666667,"d":"352.52"},{"v":346.0333333333334,"d":"346.03"},{"v":340.61666666666673,"d":"340.62"},{"v":334.13333333333344,"d":"334.13"},{"v":357.9333333333334,"d":"357.93"},{"v":364.41666666666663,"d":"364.42"},{"v":369.83333333333337,"d":"369.83"},359,347.1,0.20297]
[198,"HEROMOTOCO",3061,{"v":3063.0166666666664,"d":"3063.02"},{"v":3028.033333333333,"d":"3028.03"},{"v":2995.0666666666666,"d":"2995.07"},{"v":2960.083333333333,"d":"2960.08"},{"v":3095.9833333333327,"d":"3095.98"},{"v":3130.9666666666662,"d":"3130.97"},{"v":3163.9333333333325,"d":"3163.93"},3098,3030.05,9.14287]
[199,"HEXAWARE",458.75,{"v":458.2833333333333,"d":"458.28"},{"v":456.5666666666666,"d":"456.57"},{"v":454.3833333333333,"d":"454.38"},{"v":452.66666666666663,"d":"452.67"},{"v":460.4666666666666,"d":"460.47"},{"v":462.1833333333333,"d":"462.18"},{"v":464.36666666666656,"d":"464.37"},460,456.1,5.29928]
[200,"HFCL",15.4,{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666669,"d":"15.22"},{"v":15.033333333333335,"d":"15.03"},{"v":14.76666666666667,"d":"14.77"},{"v":15.666666666666668,"d":"15.67"},{"v":15.933333333333334,"d":"15.93"},{"v":16.116666666666667,"d":"16.12"},15.75,15.3,19.51468]
[201,"HIMATSEIDE",89.3,{"v":88.56666666666666,"d":"88.57"},{"v":86.33333333333333,"d":"86.33"},{"v":83.36666666666666,"d":"83.37"},{"v":81.13333333333333,"d":"81.13"},{"v":91.53333333333333,"d":"91.53"},{"v":93.76666666666668,"d":"93.77"},{"v":96.73333333333333,"d":"96.73"},90.8,85.6,9.8621]
[202,"HINDALCO",175.85,{"v":177.96666666666667,"d":"177.97"},{"v":173.23333333333335,"d":"173.23"},{"v":170.61666666666667,"d":"170.62"},{"v":165.88333333333335,"d":"165.88"},{"v":180.58333333333334,"d":"180.58"},{"v":185.31666666666663,"d":"185.32"},{"v":187.93333333333334,"d":"187.93"},182.7,175.35,186.44374]
[203,"HINDCOPPER",37.25,{"v":37.233333333333334,"d":"37.23"},{"v":36.016666666666666,"d":"36.02"},{"v":34.78333333333333,"d":"34.78"},{"v":33.56666666666666,"d":"33.57"},{"v":38.46666666666667,"d":"38.47"},{"v":39.68333333333334,"d":"39.68"},{"v":40.91666666666667,"d":"40.92"},38.45,36,12.71489]
[204,"HINDPETRO",196.85,{"v":195.79999999999998,"d":"195.80"},{"v":194.19999999999996,"d":"194.20"},{"v":191.54999999999998,"d":"191.55"},{"v":189.94999999999996,"d":"189.95"},{"v":198.44999999999996,"d":"198.45"},{"v":200.04999999999998,"d":"200.05"},{"v":202.69999999999996,"d":"202.70"},197.4,193.15,56.6367]
[205,"HINDUNILVR",2128.2,{"v":2131.8333333333335,"d":"2131.83"},{"v":2118.616666666667,"d":"2118.62"},{"v":2109.0333333333333,"d":"2109.03"},{"v":2095.8166666666666,"d":"2095.82"},{"v":2141.416666666667,"d":"2141.42"},{"v":2154.633333333333,"d":"2154.63"},{"v":2164.216666666667,"d":"2164.22"},2145.05,2122.25,17.41644]
[206,"HINDZINC",215.95,{"v":218.11666666666667,"d":"218.12"},{"v":213.33333333333334,"d":"213.33"},{"v":210.71666666666667,"d":"210.72"},{"v":205.93333333333334,"d":"205.93"},{"v":220.73333333333335,"d":"220.73"},{"v":225.51666666666665,"d":"225.52"},{"v":228.13333333333335,"d":"228.13"},222.9,215.5,8.72205]
[207,"HONAUT",33774.55,33959.85,{"v":33319.7,"d":"33319.70"},32864.85,{"v":32224.699999999997,"d":"32224.70"},{"v":34414.7,"d":"34414.70"},{"v":35054.850000000006,"d":"35054.85"},{"v":35509.7,"d":"35509.70"},34600,33505,0.01624]
[208,"HSCL",53.4,{"v":53.68333333333333,"d":"53.68"},{"v":52.81666666666666,"d":"52.82"},{"v":52.233333333333334,"d":"52.23"},{"v":51.36666666666667,"d":"51.37"},{"v":54.26666666666666,"d":"54.27"},{"v":55.13333333333332,"d":"55.13"},{"v":55.716666666666654,"d":"55.72"},54.55,53.1,6.59347]
[209,"HUDCO",34.15,{"v":34.43333333333333,"d":"34.43"},{"v":33.76666666666666,"d":"33.77"},{"v":33.383333333333326,"d":"33.38"},{"v":32.716666666666654,"d":"32.72"},{"v":34.81666666666666,"d":"34.82"},{"v":35.483333333333334,"d":"35.48"},{"v":35.86666666666667,"d":"35.87"},35.1,34.05,10.1966]
[210,"IBREALEST",58.8,{"v":59.21666666666667,"d":"59.22"},{"v":57.583333333333336,"d":"57.58"},{"v":56.36666666666667,"d":"56.37"},{"v":54.733333333333334,"d":"54.73"},{"v":60.43333333333334,"d":"60.43"},{"v":62.06666666666666,"d":"62.07"},{"v":63.28333333333334,"d":"63.28"},60.85,58,18.46139]
[211,"IBULHSGFIN",181.6,{"v":183.46666666666667,"d":"183.47"},{"v":178.23333333333335,"d":"178.23"},{"v":174.86666666666667,"d":"174.87"},{"v":169.63333333333335,"d":"169.63"},{"v":186.83333333333334,"d":"186.83"},{"v":192.06666666666663,"d":"192.07"},{"v":195.43333333333334,"d":"195.43"},188.7,180.1,120.51088]
[212,"IBVENTURES",227.3,{"v":228.60000000000002,"d":"228.60"},{"v":222.80000000000004,"d":"222.80"},{"v":218.3,"d":"218.30"},{"v":212.50000000000003,"d":"212.50"},{"v":233.10000000000005,"d":"233.10"},{"v":238.9,"d":"238.90"},{"v":243.40000000000006,"d":"243.40"},234.4,224.1,20.28178]
[213,"ICICIBANK",369,{"v":369.3833333333334,"d":"369.38"},{"v":367.01666666666677,"d":"367.02"},{"v":365.03333333333336,"d":"365.03"},{"v":362.66666666666674,"d":"362.67"},{"v":371.3666666666668,"d":"371.37"},{"v":373.73333333333346,"d":"373.73"},{"v":375.7166666666668,"d":"375.72"},371.75,367.4,240.86056]
[214,"ICICIGI",1281.5,{"v":1291.2333333333333,"d":"1291.23"},{"v":1263.7666666666667,"d":"1263.77"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1354.1666666666667,"d":"1354.17"},1318.7,1273.5,3.53706]
[215,"ICICIPRULI",426.5,{"v":429.6333333333334,"d":"429.63"},{"v":421.96666666666675,"d":"421.97"},{"v":417.4333333333334,"d":"417.43"},{"v":409.76666666666677,"d":"409.77"},{"v":434.16666666666674,"d":"434.17"},{"v":441.83333333333337,"d":"441.83"},{"v":446.36666666666673,"d":"446.37"},437.3,425.1,8.40918]
[216,"ICRA",2749.05,{"v":2760.4666666666667,"d":"2760.47"},{"v":2725.9833333333336,"d":"2725.98"},{"v":2702.916666666667,"d":"2702.92"},{"v":2668.433333333334,"d":"2668.43"},{"v":2783.5333333333333,"d":"2783.53"},{"v":2818.016666666666,"d":"2818.02"},{"v":2841.083333333333,"d":"2841.08"},2794.95,2737.4,0.18523]
[217,"IDBI",37.5,37.55,{"v":37.24999999999999,"d":"37.25"},{"v":36.99999999999999,"d":"37.00"},{"v":36.69999999999999,"d":"36.70"},{"v":37.8,"d":"37.80"},{"v":38.10000000000001,"d":"38.10"},38.35,37.85,37.3,6.99612]
[218,"IDEA",11.25,{"v":11.266666666666666,"d":"11.27"},{"v":11.083333333333332,"d":"11.08"},{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666665,"d":"11.62"},{"v":11.783333333333331,"d":"11.78"},11.45,11.1,1905.19608]
[219,"IDFC",32.5,{"v":32.86666666666667,"d":"32.87"},{"v":31.733333333333334,"d":"31.73"},{"v":30.96666666666667,"d":"30.97"},{"v":29.833333333333336,"d":"29.83"},{"v":33.63333333333333,"d":"33.63"},{"v":34.76666666666667,"d":"34.77"},{"v":35.53333333333333,"d":"35.53"},34,32.1,114.38138]
[220,"IDFCFIRSTB",31.95,31.95,{"v":31.5,"d":"31.50"},31.05,{"v":30.6,"d":"30.60"},{"v":32.4,"d":"32.40"},{"v":32.849999999999994,"d":"32.85"},{"v":33.3,"d":"33.30"},32.4,31.5,444.31441]
[221,"IEX",207.55,{"v":208.71666666666667,"d":"208.72"},{"v":204.43333333333334,"d":"204.43"},{"v":201.31666666666666,"d":"201.32"},{"v":197.03333333333333,"d":"197.03"},{"v":211.83333333333334,"d":"211.83"},{"v":216.1166666666667,"d":"216.12"},{"v":219.23333333333335,"d":"219.23"},213,205.6,19.6875]
[222,"IFBIND",656.35,{"v":653.8666666666667,"d":"653.87"},{"v":638.7333333333333,"d":"638.73"},{"v":621.1166666666667,"d":"621.12"},{"v":605.9833333333333,"d":"605.98"},{"v":671.4833333333333,"d":"671.48"},{"v":686.6166666666668,"d":"686.62"},{"v":704.2333333333333,"d":"704.23"},669,636.25,1.11561]
[223,"IFCI",6.7,{"v":6.716666666666666,"d":"6.72"},{"v":6.583333333333332,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.333333333333332,"d":"6.33"},{"v":6.833333333333332,"d":"6.83"},{"v":6.966666666666667,"d":"6.97"},{"v":7.083333333333332,"d":"7.08"},6.85,6.6,11.66861]
[224,"IGL",418.6,{"v":416.31666666666666,"d":"416.32"},{"v":409.2833333333333,"d":"409.28"},{"v":399.96666666666664,"d":"399.97"},{"v":392.9333333333333,"d":"392.93"},{"v":425.6333333333333,"d":"425.63"},{"v":432.66666666666674,"d":"432.67"},{"v":441.98333333333335,"d":"441.98"},423.35,407,42.46809]
[225,"IIFL",86.6,{"v":87.46666666666665,"d":"87.47"},{"v":85.33333333333331,"d":"85.33"},{"v":84.06666666666666,"d":"84.07"},{"v":81.93333333333332,"d":"81.93"},{"v":88.7333333333333,"d":"88.73"},{"v":90.86666666666666,"d":"90.87"},{"v":92.1333333333333,"d":"92.13"},89.6,86.2,3.03594]
[226,"IIFLWAM",978.5,{"v":978.9499999999999,"d":"978.95"},{"v":974.5499999999998,"d":"974.55"},{"v":970.5999999999999,"d":"970.60"},{"v":966.1999999999998,"d":"966.20"},{"v":982.8999999999999,"d":"982.90"},{"v":987.3,"d":"987.30"},{"v":991.2499999999999,"d":"991.25"},983.35,975,0.04503]
[227,"INDHOTEL",99.65,{"v":100.53333333333335,"d":"100.53"},{"v":98.36666666666669,"d":"98.37"},{"v":97.08333333333334,"d":"97.08"},{"v":94.91666666666669,"d":"94.92"},{"v":101.81666666666669,"d":"101.82"},{"v":103.98333333333335,"d":"103.98"},{"v":105.2666666666667,"d":"105.27"},102.7,99.25,15.35314]
[228,"INDIACEM",128.1,{"v":127.83333333333331,"d":"127.83"},{"v":125.46666666666664,"d":"125.47"},{"v":122.83333333333333,"d":"122.83"},{"v":120.46666666666665,"d":"120.47"},{"v":130.46666666666664,"d":"130.47"},{"v":132.83333333333331,"d":"132.83"},{"v":135.4666666666666,"d":"135.47"},130.2,125.2,34.98003]
[229,"INDIAMART",4966,{"v":5016.166666666667,"d":"5016.17"},{"v":4870.833333333334,"d":"4870.83"},{"v":4775.666666666667,"d":"4775.67"},{"v":4630.333333333334,"d":"4630.33"},{"v":5111.333333333334,"d":"5111.33"},{"v":5256.666666666668,"d":"5256.67"},{"v":5351.833333333334,"d":"5351.83"},5161.5,4921,1.14199]
[230,"INDIANB",62.3,62.25,{"v":61.7,"d":"61.70"},{"v":61.1,"d":"61.10"},{"v":60.550000000000004,"d":"60.55"},62.85,{"v":63.4,"d":"63.40"},{"v":64,"d":"64.00"},62.8,61.65,4.47061]
[231,"INDIGO",1326.2,1324.75,{"v":1311.5,"d":"1311.50"},{"v":1296.8,"d":"1296.80"},1283.55,1339.45,{"v":1352.7,"d":"1352.70"},{"v":1367.4,"d":"1367.40"},1338,1310.05,16.4829]
[232,"INDOCO",281.4,{"v":284.46666666666664,"d":"284.47"},{"v":272.9333333333333,"d":"272.93"},{"v":264.46666666666664,"d":"264.47"},{"v":252.93333333333328,"d":"252.93"},{"v":292.9333333333333,"d":"292.93"},{"v":304.4666666666667,"d":"304.47"},{"v":312.9333333333333,"d":"312.93"},296,276,3.7398]
[233,"INDOSTAR",305.4,{"v":304.46666666666664,"d":"304.47"},{"v":291.9333333333333,"d":"291.93"},{"v":278.46666666666664,"d":"278.47"},{"v":265.9333333333333,"d":"265.93"},{"v":317.9333333333333,"d":"317.93"},{"v":330.4666666666667,"d":"330.47"},{"v":343.9333333333333,"d":"343.93"},317,291,2.79213]
[234,"INDUSINDBK",617.35,617.45,{"v":610.1000000000001,"d":"610.10"},{"v":602.8500000000001,"d":"602.85"},{"v":595.5000000000002,"d":"595.50"},{"v":624.7,"d":"624.70"},632.05,{"v":639.3,"d":"639.30"},624.8,610.2,93.90779]
[235,"INFIBEAM",79.6,{"v":80,"d":"80.00"},{"v":77.6,"d":"77.60"},{"v":75.6,"d":"75.60"},{"v":73.19999999999999,"d":"73.20"},{"v":82,"d":"82.00"},{"v":84.4,"d":"84.40"},{"v":86.4,"d":"86.40"},82.4,78,6.45246]
[236,"INFRATEL",196.4,197.65,{"v":194.3,"d":"194.30"},{"v":192.20000000000002,"d":"192.20"},{"v":188.85000000000002,"d":"188.85"},199.75,{"v":203.09999999999997,"d":"203.10"},{"v":205.2,"d":"205.20"},201,195.55,66.31613]
[237,"INFY",1011,{"v":1009,"d":"1009.00"},{"v":997,"d":"997.00"},{"v":983,"d":"983.00"},{"v":971,"d":"971.00"},{"v":1023,"d":"1023.00"},{"v":1035,"d":"1035.00"},{"v":1049,"d":"1049.00"},1021,995,156.28308]
[238,"INGERRAND",625.1,{"v":624.4166666666667,"d":"624.42"},{"v":619.6333333333334,"d":"619.63"},{"v":614.1666666666667,"d":"614.17"},{"v":609.3833333333334,"d":"609.38"},{"v":629.8833333333334,"d":"629.88"},{"v":634.6666666666667,"d":"634.67"},{"v":640.1333333333334,"d":"640.13"},629.2,618.95,0.1248]
[239,"INOXLEISUR",294.2,{"v":294.40000000000003,"d":"294.40"},{"v":291.80000000000007,"d":"291.80"},{"v":289.40000000000003,"d":"289.40"},{"v":286.80000000000007,"d":"286.80"},{"v":296.80000000000007,"d":"296.80"},{"v":299.4000000000001,"d":"299.40"},{"v":301.80000000000007,"d":"301.80"},297,292,2.70029]
[240,"INTELLECT",215.65,{"v":213.78333333333333,"d":"213.78"},{"v":208.86666666666667,"d":"208.87"},{"v":202.08333333333334,"d":"202.08"},{"v":197.16666666666669,"d":"197.17"},{"v":220.56666666666666,"d":"220.57"},{"v":225.48333333333335,"d":"225.48"},{"v":232.26666666666665,"d":"232.27"},218.7,207,7.22319]
[241,"IOB",10.1,{"v":10.116666666666665,"d":"10.12"},{"v":10.033333333333331,"d":"10.03"},{"v":9.966666666666667,"d":"9.97"},{"v":9.883333333333333,"d":"9.88"},{"v":10.18333333333333,"d":"10.18"},{"v":10.266666666666662,"d":"10.27"},{"v":10.333333333333329,"d":"10.33"},10.2,10.05,9.12215]
[242,"IOC",81.8,{"v":82,"d":"82.00"},{"v":81.2,"d":"81.20"},{"v":80.60000000000001,"d":"80.60"},{"v":79.80000000000001,"d":"79.80"},{"v":82.6,"d":"82.60"},{"v":83.4,"d":"83.40"},{"v":83.99999999999999,"d":"84.00"},82.8,81.4,128.83226]
[243,"IPCALAB",2151.2,{"v":2171.833333333333,"d":"2171.83"},{"v":2107.566666666666,"d":"2107.57"},{"v":2063.933333333333,"d":"2063.93"},{"v":1999.666666666666,"d":"1999.67"},{"v":2215.4666666666662,"d":"2215.47"},{"v":2279.7333333333327,"d":"2279.73"},{"v":2323.3666666666663,"d":"2323.37"},2236.1,2128.2,3.2215]
[244,"IRB",119.7,{"v":120.06666666666666,"d":"120.07"},{"v":118.63333333333333,"d":"118.63"},{"v":117.56666666666666,"d":"117.57"},{"v":116.13333333333333,"d":"116.13"},{"v":121.13333333333333,"d":"121.13"},{"v":122.56666666666666,"d":"122.57"},{"v":123.63333333333333,"d":"123.63"},121.5,119,6.47188]
[245,"IRCON",87,{"v":86.16666666666667,"d":"86.17"},{"v":84.58333333333334,"d":"84.58"},{"v":82.16666666666667,"d":"82.17"},{"v":80.58333333333334,"d":"80.58"},{"v":88.58333333333334,"d":"88.58"},{"v":90.16666666666669,"d":"90.17"},{"v":92.58333333333334,"d":"92.58"},87.75,83.75,23.69589]
[246,"IRCTC",1370.7,{"v":1367.9333333333334,"d":"1367.93"},{"v":1361.7666666666669,"d":"1361.77"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1346.666666666667,"d":"1346.67"},{"v":1376.8666666666668,"d":"1376.87"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1391.9666666666667,"d":"1391.97"},1374.1,1359,3.30915]
[247,"ISEC",478.35,{"v":481,"d":"481.00"},{"v":473,"d":"473.00"},467.65,459.65,486.35,494.35,{"v":499.70000000000005,"d":"499.70"},489,475.65,2.13398]
[248,"ITC",178.6,{"v":179.30000000000004,"d":"179.30"},{"v":177.10000000000008,"d":"177.10"},{"v":175.60000000000005,"d":"175.60"},{"v":173.4000000000001,"d":"173.40"},{"v":180.80000000000007,"d":"180.80"},{"v":183.00000000000006,"d":"183.00"},{"v":184.50000000000006,"d":"184.50"},181.5,177.8,339.36149]
[249,"ITDC",270.25,{"v":269.34999999999997,"d":"269.35"},{"v":263.8999999999999,"d":"263.90"},{"v":257.54999999999995,"d":"257.55"},{"v":252.0999999999999,"d":"252.10"},{"v":275.69999999999993,"d":"275.70"},281.15,{"v":287.49999999999994,"d":"287.50"},274.8,263,14.20251]
[250,"ITI",130.25,{"v":130.95000000000002,"d":"130.95"},{"v":128.40000000000003,"d":"128.40"},{"v":126.55000000000001,"d":"126.55"},{"v":124.00000000000003,"d":"124.00"},{"v":132.80000000000004,"d":"132.80"},{"v":135.35000000000005,"d":"135.35"},{"v":137.20000000000005,"d":"137.20"},133.5,129.1,9.36844]
[251,"J&KBANK",17.05,{"v":17.099999999999998,"d":"17.10"},{"v":16.949999999999996,"d":"16.95"},{"v":16.849999999999998,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":17.199999999999996,"d":"17.20"},{"v":17.349999999999994,"d":"17.35"},{"v":17.449999999999996,"d":"17.45"},17.25,17,14.42747]
[252,"JAGRAN",38.35,{"v":38.416666666666664,"d":"38.42"},{"v":37.83333333333333,"d":"37.83"},{"v":37.31666666666666,"d":"37.32"},{"v":36.73333333333333,"d":"36.73"},{"v":38.93333333333333,"d":"38.93"},{"v":39.51666666666666,"d":"39.52"},{"v":40.03333333333333,"d":"40.03"},39,37.9,3.03154]
[253,"JAICORPLTD",89.7,{"v":90.16666666666667,"d":"90.17"},{"v":88.78333333333335,"d":"88.78"},{"v":87.86666666666667,"d":"87.87"},{"v":86.48333333333335,"d":"86.48"},{"v":91.08333333333334,"d":"91.08"},{"v":92.46666666666667,"d":"92.47"},{"v":93.38333333333334,"d":"93.38"},91.55,89.25,6.89033]
[254,"JAMNAAUTO",49.1,{"v":49.199999999999996,"d":"49.20"},{"v":48.39999999999999,"d":"48.40"},{"v":47.699999999999996,"d":"47.70"},{"v":46.89999999999999,"d":"46.90"},{"v":49.89999999999999,"d":"49.90"},{"v":50.69999999999999,"d":"50.70"},{"v":51.39999999999999,"d":"51.40"},50,48.5,8.72105]
[255,"JBCHEPHARM",1069.7,{"v":1060.4333333333334,"d":"1060.43"},{"v":976.4666666666667,"d":"976.47"},{"v":883.2333333333333,"d":"883.23"},{"v":799.2666666666667,"d":"799.27"},{"v":1153.6666666666667,"d":"1153.67"},{"v":1237.6333333333334,"d":"1237.63"},{"v":1330.8666666666668,"d":"1330.87"},1144.4,967.2,45.72424]
[256,"JCHAC",2278.55,{"v":2286.483333333333,"d":"2286.48"},{"v":2244.2666666666664,"d":"2244.27"},{"v":2209.983333333333,"d":"2209.98"},{"v":2167.7666666666664,"d":"2167.77"},{"v":2320.7666666666664,"d":"2320.77"},{"v":2362.9833333333327,"d":"2362.98"},{"v":2397.2666666666664,"d":"2397.27"},2328.7,2252.2,0.04681]
[257,"JINDALSAW",70.95,{"v":71.88333333333333,"d":"71.88"},{"v":69.01666666666665,"d":"69.02"},{"v":67.08333333333333,"d":"67.08"},{"v":64.21666666666665,"d":"64.22"},{"v":73.81666666666665,"d":"73.82"},{"v":76.68333333333332,"d":"76.68"},{"v":78.61666666666665,"d":"78.62"},74.75,69.95,81.61074]
[258,"JINDALSTEL",202.25,{"v":201.61666666666667,"d":"201.62"},{"v":199.23333333333335,"d":"199.23"},{"v":196.21666666666667,"d":"196.22"},{"v":193.83333333333334,"d":"193.83"},{"v":204.63333333333335,"d":"204.63"},{"v":207.01666666666668,"d":"207.02"},{"v":210.03333333333336,"d":"210.03"},204,198.6,42.72242]
[259,"JKCEMENT",1585.9,{"v":1587.9333333333334,"d":"1587.93"},{"v":1567.0166666666669,"d":"1567.02"},{"v":1548.1333333333334,"d":"1548.13"},{"v":1527.216666666667,"d":"1527.22"},{"v":1606.8166666666668,"d":"1606.82"},{"v":1627.7333333333333,"d":"1627.73"},{"v":1646.6166666666668,"d":"1646.62"},1608.85,1569.05,0.4058]
[260,"JKLAKSHMI",268.8,{"v":270.90000000000003,"d":"270.90"},{"v":264.9000000000001,"d":"264.90"},{"v":261.00000000000006,"d":"261.00"},{"v":255.0000000000001,"d":"255.00"},{"v":274.80000000000007,"d":"274.80"},{"v":280.79999999999995,"d":"280.80"},{"v":284.70000000000005,"d":"284.70"},276.9,267,2.9623]
[261,"JKPAPER",94.6,{"v":94.83333333333333,"d":"94.83"},{"v":94.26666666666665,"d":"94.27"},{"v":93.93333333333332,"d":"93.93"},{"v":93.36666666666665,"d":"93.37"},{"v":95.16666666666666,"d":"95.17"},{"v":95.73333333333335,"d":"95.73"},{"v":96.06666666666666,"d":"96.07"},95.4,94.5,2.61466]
[262,"JKTYRE",60,{"v":60.11666666666667,"d":"60.12"},{"v":59.43333333333334,"d":"59.43"},{"v":58.86666666666667,"d":"58.87"},{"v":58.18333333333334,"d":"58.18"},{"v":60.68333333333334,"d":"60.68"},{"v":61.36666666666666,"d":"61.37"},{"v":61.93333333333334,"d":"61.93"},60.8,59.55,7.06521]
[263,"JMFINANCIL",80.85,{"v":81.53333333333333,"d":"81.53"},{"v":79.21666666666667,"d":"79.22"},{"v":77.58333333333334,"d":"77.58"},{"v":75.26666666666668,"d":"75.27"},{"v":83.16666666666666,"d":"83.17"},{"v":85.48333333333332,"d":"85.48"},{"v":87.11666666666665,"d":"87.12"},83.85,79.9,8.70907]
[264,"JSL",44.55,{"v":44.583333333333336,"d":"44.58"},{"v":44.06666666666667,"d":"44.07"},{"v":43.583333333333336,"d":"43.58"},{"v":43.06666666666667,"d":"43.07"},{"v":45.06666666666667,"d":"45.07"},{"v":45.583333333333336,"d":"45.58"},{"v":46.06666666666667,"d":"46.07"},45.1,44.1,4.36399]
[265,"JSLHISAR",93.85,{"v":93.51666666666667,"d":"93.52"},{"v":91.33333333333333,"d":"91.33"},{"v":88.81666666666666,"d":"88.82"},{"v":86.63333333333333,"d":"86.63"},{"v":96.03333333333333,"d":"96.03"},{"v":98.21666666666667,"d":"98.22"},{"v":100.73333333333333,"d":"100.73"},95.7,91,3.04898]
[266,"JSWENERGY",59,{"v":58.98333333333333,"d":"58.98"},{"v":57.61666666666665,"d":"57.62"},{"v":56.23333333333333,"d":"56.23"},{"v":54.86666666666665,"d":"54.87"},{"v":60.36666666666665,"d":"60.37"},{"v":61.73333333333333,"d":"61.73"},{"v":63.11666666666665,"d":"63.12"},60.35,57.6,9.43925]
[267,"JSWSTEEL",286.85,{"v":286.2666666666667,"d":"286.27"},{"v":283.7333333333334,"d":"283.73"},{"v":280.6166666666667,"d":"280.62"},{"v":278.08333333333337,"d":"278.08"},{"v":289.38333333333344,"d":"289.38"},{"v":291.91666666666674,"d":"291.92"},{"v":295.0333333333335,"d":"295.03"},288.8,283.15,52.87608]
[268,"JUBILANT",776.95,{"v":783.6333333333333,"d":"783.63"},{"v":764.3166666666666,"d":"764.32"},{"v":751.6833333333333,"d":"751.68"},{"v":732.3666666666666,"d":"732.37"},{"v":796.2666666666667,"d":"796.27"},{"v":815.5833333333335,"d":"815.58"},{"v":828.2166666666667,"d":"828.22"},802.95,771,5.90717]
[269,"JUBLFOOD",2407.75,{"v":2394.2000000000003,"d":"2394.20"},{"v":2373.5500000000006,"d":"2373.55"},{"v":2339.3500000000004,"d":"2339.35"},{"v":2318.7000000000007,"d":"2318.70"},{"v":2428.4000000000005,"d":"2428.40"},2449.05,{"v":2483.2500000000005,"d":"2483.25"},2414.85,2360,6.94558]
[270,"JUSTDIAL",386.4,{"v":386.5833333333333,"d":"386.58"},{"v":379.96666666666664,"d":"379.97"},{"v":373.5333333333333,"d":"373.53"},{"v":366.91666666666663,"d":"366.92"},{"v":393.01666666666665,"d":"393.02"},{"v":399.6333333333333,"d":"399.63"},{"v":406.06666666666666,"d":"406.07"},393.2,380.15,8.09237]
[271,"JYOTHYLAB",149.6,{"v":150.4,"d":"150.40"},{"v":148.3,"d":"148.30"},{"v":147,"d":"147.00"},{"v":144.9,"d":"144.90"},{"v":151.70000000000002,"d":"151.70"},{"v":153.79999999999998,"d":"153.80"},{"v":155.10000000000002,"d":"155.10"},152.5,149.1,1.93483]
[272,"KAJARIACER",521.3,{"v":519.1,"d":"519.10"},{"v":513.2,"d":"513.20"},{"v":505.1,"d":"505.10"},{"v":499.20000000000005,"d":"499.20"},{"v":527.2,"d":"527.20"},{"v":533.0999999999999,"d":"533.10"},{"v":541.2,"d":"541.20"},525,511,1.34787]
[273,"KALPATPOWR",263.6,{"v":263.23333333333335,"d":"263.23"},{"v":257.4666666666667,"d":"257.47"},{"v":251.33333333333337,"d":"251.33"},{"v":245.56666666666672,"d":"245.57"},{"v":269.3666666666667,"d":"269.37"},{"v":275.1333333333333,"d":"275.13"},{"v":281.26666666666665,"d":"281.27"},269,257.1,2.45253]
[274,"KANSAINER",518.45,{"v":521.3,"d":"521.30"},{"v":513.1999999999999,"d":"513.20"},{"v":507.94999999999993,"d":"507.95"},{"v":499.8499999999999,"d":"499.85"},526.55,{"v":534.6499999999999,"d":"534.65"},{"v":539.9,"d":"539.90"},529.4,516.05,1.76186]
[275,"KARURVYSYA",35.8,36.15,{"v":35.099999999999994,"d":"35.10"},{"v":34.4,"d":"34.40"},{"v":33.349999999999994,"d":"33.35"},{"v":36.849999999999994,"d":"36.85"},{"v":37.89999999999999,"d":"37.90"},{"v":38.599999999999994,"d":"38.60"},37.2,35.45,11.79945]
[276,"KEC",347.25,{"v":347.65000000000003,"d":"347.65"},{"v":340.6000000000001,"d":"340.60"},{"v":333.95000000000005,"d":"333.95"},{"v":326.9000000000001,"d":"326.90"},{"v":354.30000000000007,"d":"354.30"},361.35,{"v":368.00000000000006,"d":"368.00"},354.7,341,2.41121]
[277,"KEI",370.65,{"v":372.31666666666666,"d":"372.32"},{"v":365.6333333333333,"d":"365.63"},{"v":360.6166666666667,"d":"360.62"},{"v":353.93333333333334,"d":"353.93"},{"v":377.3333333333333,"d":"377.33"},{"v":384.0166666666666,"d":"384.02"},{"v":389.0333333333333,"d":"389.03"},379,367.3,1.77223]
[278,"KNRCON",264.7,{"v":265.8333333333333,"d":"265.83"},{"v":262.16666666666663,"d":"262.17"},{"v":259.6333333333333,"d":"259.63"},{"v":255.96666666666664,"d":"255.97"},{"v":268.3666666666666,"d":"268.37"},{"v":272.03333333333325,"d":"272.03"},{"v":274.5666666666666,"d":"274.57"},269.5,263.3,2.82225]
[279,"KOLTEPATIL",165.2,{"v":166.0666666666667,"d":"166.07"},{"v":163.48333333333338,"d":"163.48"},{"v":161.76666666666668,"d":"161.77"},{"v":159.18333333333337,"d":"159.18"},{"v":167.7833333333334,"d":"167.78"},{"v":170.3666666666667,"d":"170.37"},{"v":172.0833333333334,"d":"172.08"},168.65,164.35,0.27154]
[280,"KOTAKBANK",1305.1,{"v":1310.9666666666665,"d":"1310.97"},{"v":1295.333333333333,"d":"1295.33"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1269.9333333333332,"d":"1269.93"},{"v":1320.733333333333,"d":"1320.73"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1346.1333333333328,"d":"1346.13"},1326.6,1301.2,33.09015]
[281,"KPITTECH",104.5,102.45,{"v":98.4,"d":"98.40"},{"v":92.3,"d":"92.30"},88.25,{"v":108.55000000000001,"d":"108.55"},{"v":112.6,"d":"112.60"},{"v":118.70000000000002,"d":"118.70"},106.5,96.35,31.18774]
[282,"KPRMILL",651.65,{"v":651.3666666666667,"d":"651.37"},{"v":633.8333333333334,"d":"633.83"},{"v":616.0166666666667,"d":"616.02"},{"v":598.4833333333333,"d":"598.48"},{"v":669.1833333333334,"d":"669.18"},{"v":686.7166666666667,"d":"686.72"},{"v":704.5333333333334,"d":"704.53"},668.9,633.55,0.98838]
[283,"KRBL",278.65,{"v":273.9,"d":"273.90"},{"v":264.9,"d":"264.90"},{"v":251.14999999999998,"d":"251.15"},{"v":242.14999999999998,"d":"242.15"},287.65,296.65,{"v":310.4,"d":"310.40"},282.9,260.15,2.31678]
[284,"KSB",530.05,{"v":529.8833333333333,"d":"529.88"},{"v":524.7666666666667,"d":"524.77"},{"v":519.4833333333333,"d":"519.48"},{"v":514.3666666666667,"d":"514.37"},{"v":535.1666666666666,"d":"535.17"},{"v":540.2833333333332,"d":"540.28"},{"v":545.5666666666666,"d":"545.57"},535,524.6,0.13514]
[285,"KSCL",581,{"v":582.5833333333334,"d":"582.58"},{"v":573.3666666666668,"d":"573.37"},{"v":565.7333333333335,"d":"565.73"},{"v":556.5166666666669,"d":"556.52"},{"v":590.2166666666667,"d":"590.22"},{"v":599.4333333333332,"d":"599.43"},{"v":607.0666666666666,"d":"607.07"},591.8,574.95,1.8371]
[286,"KTKBANK",43.95,{"v":44.18333333333334,"d":"44.18"},{"v":43.56666666666668,"d":"43.57"},{"v":43.18333333333334,"d":"43.18"},{"v":42.56666666666668,"d":"42.57"},{"v":44.56666666666668,"d":"44.57"},{"v":45.18333333333334,"d":"45.18"},{"v":45.56666666666668,"d":"45.57"},44.8,43.8,6.68432]
[287,"L&TFH",64.65,64.95,{"v":63.7,"d":"63.70"},62.75,{"v":61.5,"d":"61.50"},{"v":65.9,"d":"65.90"},67.15,{"v":68.10000000000001,"d":"68.10"},66.2,64,129.96991]
[288,"LALPATHLAB",1975.95,{"v":1975.1833333333332,"d":"1975.18"},{"v":1942.3666666666663,"d":"1942.37"},{"v":1908.783333333333,"d":"1908.78"},{"v":1875.9666666666662,"d":"1875.97"},{"v":2008.7666666666664,"d":"2008.77"},{"v":2041.5833333333335,"d":"2041.58"},{"v":2075.1666666666665,"d":"2075.17"},2008,1941.6,1.29104]
[289,"LAOPALA",224.55,{"v":225.5666666666667,"d":"225.57"},{"v":217.1833333333334,"d":"217.18"},{"v":209.8166666666667,"d":"209.82"},{"v":201.4333333333334,"d":"201.43"},{"v":232.9333333333334,"d":"232.93"},{"v":241.31666666666666,"d":"241.32"},{"v":248.6833333333334,"d":"248.68"},233.95,218.2,1.65858]
[290,"LAURUSLABS",1401.7,1389.25,{"v":1353.5,"d":"1353.50"},{"v":1305.3,"d":"1305.30"},1269.55,1437.45,{"v":1473.2,"d":"1473.20"},{"v":1521.4,"d":"1521.40"},1425,1341.05,16.71413]
[291,"LAXMIMACH",3715.9,3709.35,{"v":3676.5499999999997,"d":"3676.55"},{"v":3637.2,"d":"3637.20"},{"v":3604.3999999999996,"d":"3604.40"},{"v":3748.7,"d":"3748.70"},{"v":3781.5,"d":"3781.50"},3820.85,3742.15,3670,0.03126]
[292,"LEMONTREE",28.75,{"v":28.733333333333334,"d":"28.73"},{"v":28.46666666666667,"d":"28.47"},{"v":28.183333333333334,"d":"28.18"},{"v":27.916666666666668,"d":"27.92"},{"v":29.01666666666667,"d":"29.02"},{"v":29.283333333333335,"d":"29.28"},{"v":29.56666666666667,"d":"29.57"},29,28.45,4.77346]
[293,"LICHSGFIN",306.25,{"v":303.2166666666667,"d":"303.22"},{"v":299.08333333333337,"d":"299.08"},{"v":291.9166666666667,"d":"291.92"},{"v":287.78333333333336,"d":"287.78"},{"v":310.3833333333334,"d":"310.38"},{"v":314.5166666666667,"d":"314.52"},{"v":321.6833333333334,"d":"321.68"},307.35,296.05,35.3121]
[294,"LINDEINDIA",830.75,{"v":836.5833333333334,"d":"836.58"},{"v":813.1666666666667,"d":"813.17"},{"v":795.5833333333334,"d":"795.58"},{"v":772.1666666666667,"d":"772.17"},{"v":854.1666666666667,"d":"854.17"},{"v":877.5833333333335,"d":"877.58"},{"v":895.1666666666667,"d":"895.17"},860,819,8.99572]
[295,"LT",906.3,{"v":909.7666666666668,"d":"909.77"},{"v":901.5833333333335,"d":"901.58"},{"v":896.8666666666667,"d":"896.87"},{"v":888.6833333333334,"d":"888.68"},{"v":914.4833333333336,"d":"914.48"},{"v":922.6666666666667,"d":"922.67"},{"v":927.3833333333337,"d":"927.38"},917.95,905.05,45.12699]
[296,"LTI",2737.95,2724.35,{"v":2688.7,"d":"2688.70"},2639.45,{"v":2603.7999999999997,"d":"2603.80"},{"v":2773.6,"d":"2773.60"},{"v":2809.2500000000005,"d":"2809.25"},{"v":2858.5,"d":"2858.50"},2760,2675.1,4.78651]
[297,"LTTS",1668.05,{"v":1660.9666666666665,"d":"1660.97"},{"v":1624.083333333333,"d":"1624.08"},{"v":1580.1166666666666,"d":"1580.12"},{"v":1543.2333333333331,"d":"1543.23"},{"v":1704.933333333333,"d":"1704.93"},{"v":1741.8166666666666,"d":"1741.82"},{"v":1785.7833333333328,"d":"1785.78"},1697.85,1617,1.19311]
[298,"LUPIN",1037.1,{"v":1031.0333333333333,"d":"1031.03"},{"v":1016.1666666666665,"d":"1016.17"},{"v":995.2333333333332,"d":"995.23"},{"v":980.3666666666664,"d":"980.37"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1087.7666666666667,"d":"1087.77"},1045.9,1010.1,30.69437]
[299,"LUXIND",1403.95,{"v":1410.6499999999999,"d":"1410.65"},{"v":1393.2999999999997,"d":"1393.30"},{"v":1382.6499999999999,"d":"1382.65"},{"v":1365.2999999999997,"d":"1365.30"},{"v":1421.2999999999997,"d":"1421.30"},{"v":1438.6499999999996,"d":"1438.65"},{"v":1449.2999999999997,"d":"1449.30"},1428,1400,1.11663]
[300,"M&M",636.8,{"v":635.9833333333332,"d":"635.98"},{"v":628.4666666666665,"d":"628.47"},{"v":620.1333333333332,"d":"620.13"},{"v":612.6166666666664,"d":"612.62"},{"v":644.3166666666665,"d":"644.32"},{"v":651.8333333333331,"d":"651.83"},{"v":660.1666666666665,"d":"660.17"},643.5,627.65,63.6397]
[301,"M&MFIN",136.1,{"v":137.13333333333333,"d":"137.13"},{"v":134.11666666666665,"d":"134.12"},{"v":132.13333333333333,"d":"132.13"},{"v":129.11666666666665,"d":"129.12"},{"v":139.11666666666665,"d":"139.12"},{"v":142.1333333333333,"d":"142.13"},{"v":144.11666666666665,"d":"144.12"},140.15,135.15,51.81676]
[302,"MAHABANK",12.5,{"v":12.533333333333333,"d":"12.53"},{"v":12.366666666666667,"d":"12.37"},{"v":12.233333333333334,"d":"12.23"},{"v":12.066666666666668,"d":"12.07"},{"v":12.666666666666666,"d":"12.67"},{"v":12.833333333333334,"d":"12.83"},{"v":12.966666666666665,"d":"12.97"},12.7,12.4,10.96939]
[303,"MAHINDCIE",128.95,{"v":129.31666666666666,"d":"129.32"},{"v":127.63333333333333,"d":"127.63"},{"v":126.31666666666666,"d":"126.32"},{"v":124.63333333333333,"d":"124.63"},{"v":130.63333333333333,"d":"130.63"},{"v":132.31666666666666,"d":"132.32"},{"v":133.63333333333333,"d":"133.63"},131,128,0.52262]
[304,"MAHLOG",337.4,{"v":340.15000000000003,"d":"340.15"},{"v":332.50000000000006,"d":"332.50"},{"v":327.6,"d":"327.60"},{"v":319.95000000000005,"d":"319.95"},{"v":345.05000000000007,"d":"345.05"},{"v":352.70000000000005,"d":"352.70"},{"v":357.6000000000001,"d":"357.60"},347.8,335.25,0.15966]
[305,"MAHSCOOTER",3023.35,{"v":3030.4666666666667,"d":"3030.47"},{"v":3007.383333333333,"d":"3007.38"},{"v":2991.4166666666665,"d":"2991.42"},{"v":2968.333333333333,"d":"2968.33"},{"v":3046.4333333333334,"d":"3046.43"},{"v":3069.5166666666664,"d":"3069.52"},{"v":3085.4833333333336,"d":"3085.48"},3053.55,3014.5,0.04233]
[306,"MAHSEAMLES",233.15,{"v":237.55000000000004,"d":"237.55"},{"v":227.80000000000007,"d":"227.80"},{"v":222.45000000000002,"d":"222.45"},{"v":212.70000000000005,"d":"212.70"},{"v":242.9000000000001,"d":"242.90"},{"v":252.65000000000003,"d":"252.65"},{"v":258.0000000000001,"d":"258.00"},247.3,232.2,1.17763]
[307,"MANAPPURAM",160.25,{"v":160.01666666666668,"d":"160.02"},{"v":158.23333333333335,"d":"158.23"},{"v":156.21666666666667,"d":"156.22"},{"v":154.43333333333334,"d":"154.43"},{"v":162.03333333333336,"d":"162.03"},{"v":163.81666666666672,"d":"163.82"},{"v":165.83333333333337,"d":"165.83"},161.8,158,41.88936]
[308,"MARICO",361.65,{"v":363.65000000000003,"d":"363.65"},{"v":358.55000000000007,"d":"358.55"},{"v":355.45000000000005,"d":"355.45"},{"v":350.3500000000001,"d":"350.35"},{"v":366.75000000000006,"d":"366.75"},{"v":371.8500000000001,"d":"371.85"},{"v":374.95000000000005,"d":"374.95"},368.75,360.55,18.16429]
[309,"MARUTI",7085.85,{"v":7046.583333333333,"d":"7046.58"},{"v":6980.266666666666,"d":"6980.27"},{"v":6874.683333333333,"d":"6874.68"},{"v":6808.366666666667,"d":"6808.37"},{"v":7152.166666666666,"d":"7152.17"},{"v":7218.483333333334,"d":"7218.48"},{"v":7324.066666666666,"d":"7324.07"},7112.9,6941,11.33421]
[310,"MASFIN",858.35,{"v":851.6999999999999,"d":"851.70"},{"v":834.3999999999999,"d":"834.40"},{"v":810.4499999999999,"d":"810.45"},{"v":793.1499999999999,"d":"793.15"},{"v":875.6499999999999,"d":"875.65"},{"v":892.9499999999998,"d":"892.95"},{"v":916.8999999999999,"d":"916.90"},869,827.75,0.44718]
[311,"MCDOWELL-N",552.05,{"v":553.4833333333333,"d":"553.48"},{"v":545.7666666666667,"d":"545.77"},{"v":539.4833333333333,"d":"539.48"},{"v":531.7666666666667,"d":"531.77"},{"v":559.7666666666667,"d":"559.77"},{"v":567.4833333333333,"d":"567.48"},{"v":573.7666666666667,"d":"573.77"},561.2,547.2,33.59622]
[312,"MCX",1760.35,{"v":1733.7833333333335,"d":"1733.78"},{"v":1677.566666666667,"d":"1677.57"},{"v":1594.7833333333335,"d":"1594.78"},{"v":1538.566666666667,"d":"1538.57"},{"v":1816.566666666667,"d":"1816.57"},{"v":1872.7833333333338,"d":"1872.78"},{"v":1955.566666666667,"d":"1955.57"},1790,1651,6.03592]
[313,"METROPOLIS",1926.3,{"v":1944.7666666666667,"d":"1944.77"},{"v":1901.5333333333333,"d":"1901.53"},{"v":1876.7666666666667,"d":"1876.77"},{"v":1833.5333333333333,"d":"1833.53"},{"v":1969.5333333333333,"d":"1969.53"},{"v":2012.7666666666664,"d":"2012.77"},{"v":2037.5333333333333,"d":"2037.53"},1988,1920,0.65205]
[314,"MFSL",621.4,{"v":618.0666666666666,"d":"618.07"},{"v":609.8333333333333,"d":"609.83"},{"v":598.2666666666667,"d":"598.27"},{"v":590.0333333333333,"d":"590.03"},{"v":629.6333333333332,"d":"629.63"},{"v":637.8666666666666,"d":"637.87"},{"v":649.4333333333332,"d":"649.43"},626.3,606.5,10.76561]
[315,"MGL",911.7,911.25,{"v":904.5,"d":"904.50"},{"v":897.3,"d":"897.30"},890.55,918.45,{"v":925.2,"d":"925.20"},{"v":932.4000000000001,"d":"932.40"},918,904.05,4.30542]
[316,"MHRIL",182.95,184.75,{"v":180,"d":"180.00"},177.05,{"v":172.3,"d":"172.30"},{"v":187.7,"d":"187.70"},192.45,{"v":195.39999999999998,"d":"195.40"},189.5,181.8,1.10571]
[317,"MIDHANI",206,{"v":206.9,"d":"206.90"},204.15,{"v":202.3,"d":"202.30"},199.55,208.75,{"v":211.5,"d":"211.50"},213.35,209.65,205.05,3.04063]
[318,"MINDACORP",72.3,{"v":73.14999999999999,"d":"73.15"},{"v":70.94999999999999,"d":"70.95"},{"v":69.6,"d":"69.60"},{"v":67.39999999999999,"d":"67.40"},{"v":74.49999999999999,"d":"74.50"},{"v":76.7,"d":"76.70"},{"v":78.04999999999998,"d":"78.05"},75.35,71.8,3.49404]
[319,"MINDAIND",353.95,359.95,{"v":344.9,"d":"344.90"},{"v":335.84999999999997,"d":"335.85"},{"v":320.79999999999995,"d":"320.80"},{"v":369,"d":"369.00"},{"v":384.05000000000007,"d":"384.05"},{"v":393.1,"d":"393.10"},375,350.9,4.04782]
[320,"MINDTREE",1274.7,{"v":1265.5666666666666,"d":"1265.57"},{"v":1249.1333333333332,"d":"1249.13"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1207.1333333333332,"d":"1207.13"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1307.5666666666666,"d":"1307.57"},{"v":1333.1333333333332,"d":"1333.13"},1282,1240,14.60433]
[321,"MMTC",18.2,{"v":18.283333333333335,"d":"18.28"},{"v":18.01666666666667,"d":"18.02"},{"v":17.833333333333336,"d":"17.83"},{"v":17.56666666666667,"d":"17.57"},{"v":18.46666666666667,"d":"18.47"},{"v":18.733333333333334,"d":"18.73"},{"v":18.916666666666668,"d":"18.92"},18.55,18.1,11.10034]
[322,"MOIL",148,{"v":147.66666666666666,"d":"147.67"},{"v":145.4333333333333,"d":"145.43"},{"v":142.86666666666665,"d":"142.87"},{"v":140.6333333333333,"d":"140.63"},{"v":150.23333333333332,"d":"150.23"},{"v":152.46666666666667,"d":"152.47"},{"v":155.03333333333333,"d":"155.03"},149.9,145.1,2.88363]
[323,"MOTHERSUMI",121.9,{"v":122.28333333333335,"d":"122.28"},{"v":120.36666666666669,"d":"120.37"},{"v":118.83333333333334,"d":"118.83"},{"v":116.91666666666669,"d":"116.92"},{"v":123.81666666666669,"d":"123.82"},{"v":125.73333333333335,"d":"125.73"},{"v":127.2666666666667,"d":"127.27"},124.2,120.75,109.92308]
[324,"MOTILALOFS",648.45,{"v":651.2666666666668,"d":"651.27"},{"v":639.5333333333335,"d":"639.53"},{"v":630.6166666666668,"d":"630.62"},{"v":618.8833333333336,"d":"618.88"},{"v":660.1833333333335,"d":"660.18"},{"v":671.9166666666669,"d":"671.92"},{"v":680.8333333333335,"d":"680.83"},663,642.35,5.65408]
[325,"MPHASIS",1353.65,{"v":1332.1833333333334,"d":"1332.18"},{"v":1295.6666666666667,"d":"1295.67"},{"v":1237.6833333333334,"d":"1237.68"},{"v":1201.1666666666667,"d":"1201.17"},{"v":1390.1666666666667,"d":"1390.17"},{"v":1426.6833333333332,"d":"1426.68"},{"v":1484.6666666666667,"d":"1484.67"},1368.7,1274.2,11.97965]
[326,"MRF",59530.85,{"v":59487.80000000001,"d":"59487.80"},{"v":59197.60000000002,"d":"59197.60"},{"v":58864.35000000001,"d":"58864.35"},{"v":58574.15000000002,"d":"58574.15"},{"v":59821.05000000002,"d":"59821.05"},{"v":60111.250000000015,"d":"60111.25"},{"v":60444.500000000015,"d":"60444.50"},59778,59154.55,0.12214]
[327,"MRPL",29.05,{"v":29.383333333333336,"d":"29.38"},{"v":28.66666666666667,"d":"28.67"},{"v":28.283333333333335,"d":"28.28"},{"v":27.56666666666667,"d":"27.57"},{"v":29.766666666666673,"d":"29.77"},{"v":30.483333333333334,"d":"30.48"},{"v":30.866666666666674,"d":"30.87"},30.1,29,12.89732]
[328,"MUTHOOTFIN",1125.9,{"v":1128.1166666666668,"d":"1128.12"},{"v":1112.7833333333335,"d":"1112.78"},{"v":1099.6666666666667,"d":"1099.67"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1169.6833333333336,"d":"1169.68"},1143.45,1115,10.23072]
[329,"NAM-INDIA",281.8,{"v":280.93333333333334,"d":"280.93"},{"v":278.1166666666667,"d":"278.12"},{"v":274.43333333333334,"d":"274.43"},{"v":271.6166666666667,"d":"271.62"},{"v":284.6166666666667,"d":"284.62"},{"v":287.4333333333334,"d":"287.43"},{"v":291.1166666666667,"d":"291.12"},283.75,277.25,4.15172]
[330,"NATCOPHARM",773.25,{"v":776.9333333333334,"d":"776.93"},{"v":761.3166666666668,"d":"761.32"},{"v":749.3833333333334,"d":"749.38"},{"v":733.7666666666669,"d":"733.77"},{"v":788.8666666666668,"d":"788.87"},{"v":804.4833333333333,"d":"804.48"},{"v":816.4166666666667,"d":"816.42"},792.55,765,1.97476]
[331,"NATIONALUM",34.45,{"v":34.23333333333334,"d":"34.23"},{"v":33.86666666666668,"d":"33.87"},{"v":33.28333333333334,"d":"33.28"},{"v":32.91666666666668,"d":"32.92"},{"v":34.816666666666684,"d":"34.82"},{"v":35.183333333333344,"d":"35.18"},{"v":35.76666666666669,"d":"35.77"},34.6,33.65,129.88094]
[332,"NAUKRI",3516.9,{"v":3544.1333333333337,"d":"3544.13"},{"v":3470.216666666667,"d":"3470.22"},{"v":3423.5333333333333,"d":"3423.53"},{"v":3349.616666666667,"d":"3349.62"},{"v":3590.8166666666675,"d":"3590.82"},{"v":3664.7333333333345,"d":"3664.73"},{"v":3711.416666666668,"d":"3711.42"},3618.05,3497.45,9.11718]
[333,"NAVINFLUOR",2115.65,{"v":2136.5333333333333,"d":"2136.53"},{"v":2089.116666666667,"d":"2089.12"},{"v":2062.5833333333335,"d":"2062.58"},{"v":2015.166666666667,"d":"2015.17"},{"v":2163.0666666666666,"d":"2163.07"},{"v":2210.4833333333336,"d":"2210.48"},{"v":2237.0166666666664,"d":"2237.02"},2183.95,2110,0.48178]
[334,"NBCC",25.95,{"v":26.083333333333332,"d":"26.08"},{"v":25.666666666666664,"d":"25.67"},{"v":25.383333333333333,"d":"25.38"},{"v":24.966666666666665,"d":"24.97"},{"v":26.366666666666664,"d":"26.37"},{"v":26.783333333333328,"d":"26.78"},{"v":27.066666666666663,"d":"27.07"},26.5,25.8,42.32804]
[335,"NBVENTURES",59.95,{"v":60.51666666666667,"d":"60.52"},{"v":58.933333333333344,"d":"58.93"},{"v":57.91666666666667,"d":"57.92"},{"v":56.33333333333334,"d":"56.33"},{"v":61.533333333333346,"d":"61.53"},{"v":63.116666666666674,"d":"63.12"},{"v":64.13333333333335,"d":"64.13"},62.1,59.5,2.16439]
[336,"NCC",33.5,{"v":33.28333333333333,"d":"33.28"},{"v":32.81666666666666,"d":"32.82"},{"v":32.13333333333333,"d":"32.13"},{"v":31.666666666666664,"d":"31.67"},{"v":33.96666666666666,"d":"33.97"},{"v":34.43333333333333,"d":"34.43"},{"v":35.11666666666666,"d":"35.12"},33.75,32.6,54.83915]
[337,"NESCO",585.8,{"v":579.5333333333333,"d":"579.53"},{"v":560.1166666666666,"d":"560.12"},{"v":534.4333333333333,"d":"534.43"},{"v":515.0166666666665,"d":"515.02"},{"v":605.2166666666666,"d":"605.22"},{"v":624.6333333333333,"d":"624.63"},{"v":650.3166666666666,"d":"650.32"},598.95,553.85,4.77191]
[338,"NESTLEIND",16121.35,{"v":16170.050000000001,"d":"16170.05"},{"v":16041.300000000003,"d":"16041.30"},{"v":15961.250000000002,"d":"15961.25"},{"v":15832.500000000004,"d":"15832.50"},{"v":16250.100000000002,"d":"16250.10"},{"v":16378.849999999999,"d":"16378.85"},{"v":16458.9,"d":"16458.90"},16298.8,16090,1.00681]
[339,"NFL",36.65,{"v":36.96666666666667,"d":"36.97"},{"v":36.18333333333334,"d":"36.18"},{"v":35.71666666666667,"d":"35.72"},{"v":34.93333333333334,"d":"34.93"},{"v":37.43333333333334,"d":"37.43"},{"v":38.21666666666667,"d":"38.22"},{"v":38.68333333333334,"d":"38.68"},37.75,36.5,8.52843]
[340,"NH",341,{"v":343.2166666666667,"d":"343.22"},{"v":336.6333333333334,"d":"336.63"},{"v":332.2666666666667,"d":"332.27"},{"v":325.6833333333334,"d":"325.68"},{"v":347.58333333333337,"d":"347.58"},{"v":354.16666666666663,"d":"354.17"},{"v":358.53333333333336,"d":"358.53"},349.8,338.85,3.03466]
[341,"NHPC",20.65,{"v":20.683333333333334,"d":"20.68"},{"v":20.46666666666667,"d":"20.47"},{"v":20.283333333333335,"d":"20.28"},{"v":20.06666666666667,"d":"20.07"},{"v":20.866666666666667,"d":"20.87"},{"v":21.08333333333333,"d":"21.08"},{"v":21.266666666666666,"d":"21.27"},20.9,20.5,24.48812]
[342,"NIACL",108.8,{"v":109.01666666666667,"d":"109.02"},{"v":108.23333333333333,"d":"108.23"},{"v":107.66666666666667,"d":"107.67"},{"v":106.88333333333334,"d":"106.88"},{"v":109.58333333333333,"d":"109.58"},{"v":110.36666666666666,"d":"110.37"},{"v":110.93333333333332,"d":"110.93"},109.8,108.45,1.05386]
[343,"NILKAMAL",1331.6,{"v":1338.9166666666667,"d":"1338.92"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1306.0666666666668,"d":"1306.07"},{"v":1285.9833333333336,"d":"1285.98"},{"v":1351.6833333333334,"d":"1351.68"},{"v":1371.7666666666669,"d":"1371.77"},{"v":1384.5333333333333,"d":"1384.53"},1359,1326.15,0.54785]
[344,"NLCINDIA",52.75,{"v":52.81666666666666,"d":"52.82"},{"v":52.23333333333333,"d":"52.23"},{"v":51.71666666666666,"d":"51.72"},{"v":51.133333333333326,"d":"51.13"},{"v":53.33333333333333,"d":"53.33"},{"v":53.91666666666667,"d":"53.92"},{"v":54.43333333333333,"d":"54.43"},53.4,52.3,1.50515]
[345,"NMDC",88.2,{"v":89.13333333333333,"d":"89.13"},{"v":86.66666666666666,"d":"86.67"},{"v":85.13333333333333,"d":"85.13"},{"v":82.66666666666666,"d":"82.67"},{"v":90.66666666666666,"d":"90.67"},{"v":93.13333333333333,"d":"93.13"},{"v":94.66666666666666,"d":"94.67"},91.6,87.6,133.8202]
[346,"NTPC",88.65,{"v":88.80000000000001,"d":"88.80"},{"v":88.15000000000002,"d":"88.15"},87.65,{"v":87.00000000000001,"d":"87.00"},{"v":89.30000000000003,"d":"89.30"},89.95,{"v":90.45000000000003,"d":"90.45"},89.45,88.3,218.04418]
[347,"OBEROIRLTY",408,{"v":412.51666666666665,"d":"412.52"},{"v":397.0333333333333,"d":"397.03"},{"v":386.06666666666666,"d":"386.07"},{"v":370.5833333333333,"d":"370.58"},{"v":423.4833333333333,"d":"423.48"},{"v":438.96666666666664,"d":"438.97"},{"v":449.9333333333333,"d":"449.93"},428,401.55,6.40061]
[348,"OFSS",2996.95,{"v":2989.0333333333333,"d":"2989.03"},{"v":2958.0666666666666,"d":"2958.07"},{"v":2919.1833333333334,"d":"2919.18"},{"v":2888.2166666666667,"d":"2888.22"},{"v":3027.9166666666665,"d":"3027.92"},{"v":3058.8833333333328,"d":"3058.88"},{"v":3097.7666666666664,"d":"3097.77"},3020,2950.15,0.64014]
[349,"OIL",95,{"v":94.84999999999998,"d":"94.85"},{"v":94.24999999999996,"d":"94.25"},{"v":93.49999999999997,"d":"93.50"},{"v":92.89999999999995,"d":"92.90"},{"v":95.59999999999997,"d":"95.60"},{"v":96.19999999999999,"d":"96.20"},{"v":96.94999999999997,"d":"96.95"},95.45,94.1,5.7558]
[350,"OMAXE",67.9,{"v":67.81666666666666,"d":"67.82"},{"v":67.13333333333333,"d":"67.13"},{"v":66.36666666666666,"d":"66.37"},{"v":65.68333333333332,"d":"65.68"},{"v":68.58333333333333,"d":"68.58"},{"v":69.26666666666667,"d":"69.27"},{"v":70.03333333333333,"d":"70.03"},68.5,67.05,0.17993]
[351,"ONGC",73.15,{"v":73.43333333333332,"d":"73.43"},{"v":72.56666666666665,"d":"72.57"},{"v":71.98333333333332,"d":"71.98"},{"v":71.11666666666665,"d":"71.12"},{"v":74.01666666666665,"d":"74.02"},{"v":74.88333333333333,"d":"74.88"},{"v":75.46666666666665,"d":"75.47"},74.3,72.85,160.70908]
[352,"ORIENTCEM",62.1,{"v":62.46666666666666,"d":"62.47"},{"v":61.18333333333332,"d":"61.18"},{"v":60.26666666666666,"d":"60.27"},{"v":58.98333333333332,"d":"58.98"},{"v":63.383333333333326,"d":"63.38"},{"v":64.66666666666667,"d":"64.67"},{"v":65.58333333333333,"d":"65.58"},63.75,61.55,3.09301]
[353,"ORIENTELEC",215.65,{"v":216.61666666666667,"d":"216.62"},{"v":213.08333333333334,"d":"213.08"},{"v":210.51666666666668,"d":"210.52"},{"v":206.98333333333335,"d":"206.98"},{"v":219.18333333333334,"d":"219.18"},{"v":222.71666666666664,"d":"222.72"},{"v":225.28333333333333,"d":"225.28"},220.15,214.05,1.45688]
[354,"ORIENTREF",196,{"v":196.73333333333335,"d":"196.73"},{"v":194.2666666666667,"d":"194.27"},{"v":192.53333333333336,"d":"192.53"},{"v":190.06666666666672,"d":"190.07"},{"v":198.4666666666667,"d":"198.47"},{"v":200.93333333333334,"d":"200.93"},{"v":202.66666666666669,"d":"202.67"},199.2,195,0.19469]
[355,"PAGEIND",19006.5,{"v":18985.166666666668,"d":"18985.17"},{"v":18722.333333333336,"d":"18722.33"},{"v":18438.166666666668,"d":"18438.17"},{"v":18175.333333333336,"d":"18175.33"},{"v":19269.333333333336,"d":"19269.33"},{"v":19532.16666666667,"d":"19532.17"},{"v":19816.333333333336,"d":"19816.33"},19248,18701,0.40557]
[356,"PEL",1377.2,{"v":1369.0999999999997,"d":"1369.10"},{"v":1349.1999999999994,"d":"1349.20"},{"v":1321.1999999999996,"d":"1321.20"},{"v":1301.2999999999993,"d":"1301.30"},{"v":1397.0999999999995,"d":"1397.10"},{"v":1416.9999999999995,"d":"1417.00"},{"v":1444.9999999999995,"d":"1445.00"},1389,1341.1,13.67728]
[357,"PERSISTENT",1171.75,{"v":1165.7,"d":"1165.70"},{"v":1148.4,"d":"1148.40"},1125.05,1107.75,{"v":1189.0500000000002,"d":"1189.05"},1206.35,{"v":1229.7000000000003,"d":"1229.70"},1183,1142.35,1.91379]
[358,"PETRONET",233.85,{"v":234.6833333333333,"d":"234.68"},{"v":231.7166666666666,"d":"231.72"},{"v":229.58333333333331,"d":"229.58"},{"v":226.61666666666662,"d":"226.62"},{"v":236.8166666666666,"d":"236.82"},{"v":239.7833333333333,"d":"239.78"},{"v":241.9166666666666,"d":"241.92"},237.65,232.55,48.96685]
[359,"PFC",94.7,{"v":94.76666666666667,"d":"94.77"},{"v":93.58333333333333,"d":"93.58"},{"v":92.46666666666667,"d":"92.47"},{"v":91.28333333333333,"d":"91.28"},{"v":95.88333333333333,"d":"95.88"},{"v":97.06666666666666,"d":"97.07"},{"v":98.18333333333332,"d":"98.18"},95.95,93.65,64.83475]
[360,"PFIZER",4954.8,{"v":4971.633333333333,"d":"4971.63"},{"v":4923.266666666666,"d":"4923.27"},{"v":4891.733333333334,"d":"4891.73"},{"v":4843.366666666667,"d":"4843.37"},{"v":5003.166666666666,"d":"5003.17"},{"v":5051.533333333333,"d":"5051.53"},{"v":5083.066666666666,"d":"5083.07"},5020,4940.1,0.30563]
[361,"PGHH",9976.55,{"v":10012.183333333332,"d":"10012.18"},{"v":9924.416666666664,"d":"9924.42"},{"v":9872.283333333331,"d":"9872.28"},{"v":9784.516666666663,"d":"9784.52"},{"v":10064.316666666666,"d":"10064.32"},{"v":10152.083333333332,"d":"10152.08"},{"v":10204.216666666667,"d":"10204.22"},10099.95,9960.05,0.02797]
[362,"PGHL",5387.25,5410.55,{"v":5284.1,"d":"5284.10"},5180.95,{"v":5054.5,"d":"5054.50"},{"v":5513.700000000001,"d":"5513.70"},5640.15,{"v":5743.300000000001,"d":"5743.30"},5537,5307.4,0.44174]
[363,"PHILIPCARB",123,{"v":123.26666666666667,"d":"123.27"},{"v":121.23333333333333,"d":"121.23"},{"v":119.46666666666667,"d":"119.47"},{"v":117.43333333333334,"d":"117.43"},{"v":125.03333333333333,"d":"125.03"},{"v":127.06666666666666,"d":"127.07"},{"v":128.83333333333331,"d":"128.83"},125.3,121.5,5.04012]
[364,"PHOENIXLTD",630.9,{"v":632.4333333333334,"d":"632.43"},{"v":626.6166666666668,"d":"626.62"},{"v":622.3333333333334,"d":"622.33"},{"v":616.5166666666668,"d":"616.52"},{"v":636.7166666666668,"d":"636.72"},{"v":642.5333333333334,"d":"642.53"},{"v":646.8166666666668,"d":"646.82"},638.25,628.15,0.6289]
[365,"PIDILITIND",1471.7,1485.45,{"v":1453.9,"d":"1453.90"},{"v":1436.1000000000001,"d":"1436.10"},{"v":1404.5500000000002,"d":"1404.55"},1503.25,{"v":1534.7999999999997,"d":"1534.80"},{"v":1552.6,"d":"1552.60"},1517,1467.65,6.95241]
[366,"PIIND",2030.85,{"v":2033.1833333333334,"d":"2033.18"},{"v":2013.6166666666668,"d":"2013.62"},{"v":1996.3833333333334,"d":"1996.38"},{"v":1976.8166666666668,"d":"1976.82"},{"v":2050.416666666667,"d":"2050.42"},{"v":2069.9833333333336,"d":"2069.98"},{"v":2087.2166666666667,"d":"2087.22"},2052.75,2015.95,1.17806]
[367,"PNB",33.25,{"v":33.266666666666666,"d":"33.27"},{"v":32.983333333333334,"d":"32.98"},{"v":32.71666666666667,"d":"32.72"},{"v":32.43333333333334,"d":"32.43"},{"v":33.53333333333333,"d":"33.53"},{"v":33.81666666666666,"d":"33.82"},{"v":34.08333333333333,"d":"34.08"},33.55,33,141.59617]
[368,"PNBHOUSING",332,{"v":331.3333333333333,"d":"331.33"},{"v":327.66666666666663,"d":"327.67"},{"v":323.3333333333333,"d":"323.33"},{"v":319.66666666666663,"d":"319.67"},{"v":335.66666666666663,"d":"335.67"},{"v":339.33333333333326,"d":"339.33"},{"v":343.66666666666663,"d":"343.67"},335,327,4.19754]
[369,"PNCINFRA",171.25,{"v":172.16666666666666,"d":"172.17"},{"v":169.33333333333331,"d":"169.33"},{"v":167.41666666666666,"d":"167.42"},{"v":164.58333333333331,"d":"164.58"},{"v":174.08333333333331,"d":"174.08"},{"v":176.91666666666663,"d":"176.92"},{"v":178.83333333333331,"d":"178.83"},175,170.25,2.99159]
[370,"POLYCAB",882.6,882.15,{"v":873,"d":"873.00"},{"v":863.4,"d":"863.40"},854.25,891.75,{"v":900.8999999999999,"d":"900.90"},{"v":910.5,"d":"910.50"},891.3,872.55,0.69927]
[371,"POLYMED",485.2,{"v":488.4333333333334,"d":"488.43"},{"v":477.8666666666668,"d":"477.87"},{"v":470.5333333333334,"d":"470.53"},{"v":459.9666666666668,"d":"459.97"},{"v":495.76666666666677,"d":"495.77"},{"v":506.33333333333337,"d":"506.33"},{"v":513.6666666666667,"d":"513.67"},499,481.1,1.61429]
[372,"POWERGRID",168.3,{"v":169.20000000000002,"d":"169.20"},{"v":167.00000000000003,"d":"167.00"},{"v":165.70000000000002,"d":"165.70"},{"v":163.50000000000003,"d":"163.50"},{"v":170.50000000000003,"d":"170.50"},{"v":172.70000000000002,"d":"172.70"},{"v":174.00000000000003,"d":"174.00"},171.4,167.9,60.56023]
[373,"PRAJIND",76.8,{"v":75.98333333333333,"d":"75.98"},{"v":74.06666666666666,"d":"74.07"},{"v":71.33333333333333,"d":"71.33"},{"v":69.41666666666666,"d":"69.42"},{"v":78.71666666666667,"d":"78.72"},{"v":80.63333333333333,"d":"80.63"},{"v":83.36666666666667,"d":"83.37"},77.9,73.25,35.33581]
[374,"PRESTIGE",263.55,{"v":262.53333333333336,"d":"262.53"},{"v":257.36666666666673,"d":"257.37"},{"v":251.1833333333334,"d":"251.18"},{"v":246.01666666666677,"d":"246.02"},{"v":268.7166666666667,"d":"268.72"},{"v":273.8833333333333,"d":"273.88"},{"v":280.06666666666666,"d":"280.07"},267.7,256.35,6.54025]
[375,"PRSMJOHNSN",60,{"v":60.31666666666666,"d":"60.32"},{"v":59.23333333333333,"d":"59.23"},{"v":58.46666666666666,"d":"58.47"},{"v":57.383333333333326,"d":"57.38"},{"v":61.08333333333333,"d":"61.08"},{"v":62.16666666666667,"d":"62.17"},{"v":62.93333333333333,"d":"62.93"},61.4,59.55,4.71472]
[376,"PTC",50.6,{"v":50.86666666666667,"d":"50.87"},{"v":49.083333333333336,"d":"49.08"},{"v":47.56666666666667,"d":"47.57"},{"v":45.78333333333334,"d":"45.78"},{"v":52.38333333333333,"d":"52.38"},{"v":54.166666666666664,"d":"54.17"},{"v":55.68333333333333,"d":"55.68"},52.65,49.35,40.34494]
[377,"PVR",1222.3,{"v":1233.0333333333335,"d":"1233.03"},{"v":1203.066666666667,"d":"1203.07"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1153.866666666667,"d":"1153.87"},{"v":1252.266666666667,"d":"1252.27"},{"v":1282.2333333333338,"d":"1282.23"},{"v":1301.4666666666672,"d":"1301.47"},1263,1213.8,24.77282]
[378,"QUESS",433.15,{"v":436.51666666666665,"d":"436.52"},{"v":426.6333333333333,"d":"426.63"},{"v":420.1166666666667,"d":"420.12"},{"v":410.23333333333335,"d":"410.23"},{"v":443.0333333333333,"d":"443.03"},{"v":452.91666666666663,"d":"452.92"},{"v":459.4333333333333,"d":"459.43"},446.4,430,1.42478]
[379,"RADICO",457.55,{"v":455.1666666666667,"d":"455.17"},{"v":447.3833333333334,"d":"447.38"},{"v":437.2166666666667,"d":"437.22"},{"v":429.4333333333334,"d":"429.43"},{"v":465.33333333333337,"d":"465.33"},{"v":473.1166666666667,"d":"473.12"},{"v":483.28333333333336,"d":"483.28"},462.95,445,5.16836]
[380,"RAIN",106.3,{"v":107.2,"d":"107.20"},{"v":104.60000000000001,"d":"104.60"},{"v":102.9,"d":"102.90"},{"v":100.30000000000001,"d":"100.30"},{"v":108.9,"d":"108.90"},{"v":111.5,"d":"111.50"},{"v":113.2,"d":"113.20"},109.8,105.5,5.88077]
[381,"RAJESHEXPO",459.9,{"v":458.3,"d":"458.30"},{"v":452.6,"d":"452.60"},{"v":445.3,"d":"445.30"},{"v":439.6,"d":"439.60"},{"v":465.6,"d":"465.60"},{"v":471.29999999999995,"d":"471.30"},{"v":478.6,"d":"478.60"},464,451,0.70421]
[382,"RALLIS",310.6,{"v":310.96666666666664,"d":"310.97"},{"v":305.0333333333333,"d":"305.03"},{"v":299.46666666666664,"d":"299.47"},{"v":293.5333333333333,"d":"293.53"},{"v":316.5333333333333,"d":"316.53"},{"v":322.4666666666666,"d":"322.47"},{"v":328.0333333333333,"d":"328.03"},316.9,305.4,5.81779]
[383,"RAMCOCEM",750.5,{"v":755.7333333333332,"d":"755.73"},{"v":743.5166666666664,"d":"743.52"},{"v":736.5333333333332,"d":"736.53"},{"v":724.3166666666664,"d":"724.32"},{"v":762.7166666666665,"d":"762.72"},{"v":774.9333333333334,"d":"774.93"},{"v":781.9166666666665,"d":"781.92"},767.95,748.75,7.23396]
[384,"RATNAMANI",1266.3,{"v":1268.4333333333334,"d":"1268.43"},{"v":1241.8666666666668,"d":"1241.87"},{"v":1217.4333333333334,"d":"1217.43"},{"v":1190.8666666666668,"d":"1190.87"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1343.8666666666668,"d":"1343.87"},1295,1244,0.51535]
[385,"RAYMOND",283.7,{"v":285.65000000000003,"d":"285.65"},{"v":280.50000000000006,"d":"280.50"},{"v":277.3,"d":"277.30"},{"v":272.15000000000003,"d":"272.15"},{"v":288.8500000000001,"d":"288.85"},{"v":294.00000000000006,"d":"294.00"},{"v":297.2000000000001,"d":"297.20"},290.8,282.45,8.72626]
[386,"RBLBANK",183.65,{"v":183.8166666666667,"d":"183.82"},{"v":182.33333333333337,"d":"182.33"},{"v":181.01666666666668,"d":"181.02"},{"v":179.53333333333336,"d":"179.53"},{"v":185.13333333333338,"d":"185.13"},{"v":186.61666666666667,"d":"186.62"},{"v":187.9333333333334,"d":"187.93"},185.3,182.5,94.93842]
[387,"RCF",47.35,{"v":47.71666666666666,"d":"47.72"},{"v":46.43333333333332,"d":"46.43"},{"v":45.51666666666666,"d":"45.52"},{"v":44.23333333333332,"d":"44.23"},{"v":48.633333333333326,"d":"48.63"},{"v":49.91666666666667,"d":"49.92"},{"v":50.83333333333333,"d":"50.83"},49,46.8,19.08665]
[388,"RECLTD",108.65,{"v":108.98333333333335,"d":"108.98"},{"v":107.7666666666667,"d":"107.77"},{"v":106.88333333333334,"d":"106.88"},{"v":105.66666666666669,"d":"105.67"},{"v":109.8666666666667,"d":"109.87"},{"v":111.08333333333334,"d":"111.08"},{"v":111.96666666666671,"d":"111.97"},110.2,108.1,44.918]
[389,"REDINGTON",115.95,{"v":117.16666666666667,"d":"117.17"},{"v":113.88333333333334,"d":"113.88"},{"v":111.81666666666666,"d":"111.82"},{"v":108.53333333333333,"d":"108.53"},{"v":119.23333333333335,"d":"119.23"},{"v":122.51666666666668,"d":"122.52"},{"v":124.58333333333336,"d":"124.58"},120.45,115.1,6.88895]
[390,"RELAXO",672,{"v":678.3166666666667,"d":"678.32"},{"v":663.6833333333334,"d":"663.68"},{"v":655.3666666666667,"d":"655.37"},{"v":640.7333333333333,"d":"640.73"},{"v":686.6333333333334,"d":"686.63"},{"v":701.2666666666669,"d":"701.27"},{"v":709.5833333333335,"d":"709.58"},692.95,670,3.99068]
[391,"RELIANCE",2298.75,{"v":2308.1,"d":"2308.10"},{"v":2282.5,"d":"2282.50"},2266.25,2240.65,2324.35,{"v":2349.9499999999994,"d":"2349.95"},{"v":2366.2,"d":"2366.20"},2333.7,2291.85,119.19991]
[392,"RENUKA",9.3,{"v":9.266666666666666,"d":"9.27"},{"v":9.183333333333332,"d":"9.18"},{"v":9.066666666666666,"d":"9.07"},{"v":8.983333333333333,"d":"8.98"},{"v":9.383333333333331,"d":"9.38"},{"v":9.466666666666667,"d":"9.47"},{"v":9.58333333333333,"d":"9.58"},9.35,9.15,5.30438]
[393,"REPCOHOME",174.85,{"v":175.78333333333333,"d":"175.78"},{"v":171.56666666666666,"d":"171.57"},{"v":168.28333333333333,"d":"168.28"},{"v":164.06666666666666,"d":"164.07"},{"v":179.06666666666666,"d":"179.07"},{"v":183.2833333333333,"d":"183.28"},{"v":186.56666666666666,"d":"186.57"},180,172.5,2.11758]
[394,"RITES",253,{"v":251.96666666666667,"d":"251.97"},{"v":249.43333333333334,"d":"249.43"},{"v":245.86666666666667,"d":"245.87"},{"v":243.33333333333334,"d":"243.33"},{"v":255.53333333333333,"d":"255.53"},{"v":258.0666666666667,"d":"258.07"},{"v":261.6333333333333,"d":"261.63"},254.5,248.4,2.68373]
[395,"RVNL",20.85,{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.583333333333336,"d":"20.58"},{"v":20.36666666666667,"d":"20.37"},{"v":21.066666666666666,"d":"21.07"},{"v":21.283333333333328,"d":"21.28"},{"v":21.416666666666664,"d":"21.42"},21.15,20.8,16.5945]
[396,"SADBHAV",57.5,{"v":57.1,"d":"57.10"},{"v":56.1,"d":"56.10"},{"v":54.7,"d":"54.70"},{"v":53.7,"d":"53.70"},{"v":58.5,"d":"58.50"},{"v":59.5,"d":"59.50"},{"v":60.9,"d":"60.90"},58.1,55.7,7.62661]
[397,"SAIL",38.15,{"v":38.416666666666664,"d":"38.42"},{"v":37.33333333333333,"d":"37.33"},{"v":36.516666666666666,"d":"36.52"},{"v":35.43333333333333,"d":"35.43"},{"v":39.23333333333333,"d":"39.23"},{"v":40.316666666666656,"d":"40.32"},{"v":41.133333333333326,"d":"41.13"},39.5,37.6,358.14255]
[398,"SANOFI",8717.95,8752.65,{"v":8615.3,"d":"8615.30"},8512.65,{"v":8375.3,"d":"8375.30"},{"v":8855.3,"d":"8855.30"},{"v":8992.650000000001,"d":"8992.65"},{"v":9095.3,"d":"9095.30"},8890,8650,0.14779]
[399,"SBICARD",851.05,{"v":851.0166666666668,"d":"851.02"},{"v":844.0333333333335,"d":"844.03"},{"v":837.0166666666668,"d":"837.02"},{"v":830.0333333333335,"d":"830.03"},{"v":858.0333333333335,"d":"858.03"},{"v":865.0166666666669,"d":"865.02"},{"v":872.0333333333335,"d":"872.03"},858,844,7.06512]
[400,"SBILIFE",856.15,{"v":858.3666666666667,"d":"858.37"},{"v":850.3333333333334,"d":"850.33"},{"v":844.5166666666667,"d":"844.52"},{"v":836.4833333333333,"d":"836.48"},{"v":864.1833333333334,"d":"864.18"},{"v":872.2166666666667,"d":"872.22"},{"v":878.0333333333334,"d":"878.03"},866.4,852.55,6.12366]
[401,"SBIN",195.45,196.15,{"v":194.3,"d":"194.30"},193.15,{"v":191.3,"d":"191.30"},{"v":197.3,"d":"197.30"},{"v":199.14999999999998,"d":"199.15"},{"v":200.3,"d":"200.30"},198,195,412.26058]
[402,"SCHAEFFLER",3992.95,{"v":4005.316666666667,"d":"4005.32"},{"v":3922.633333333334,"d":"3922.63"},{"v":3852.316666666667,"d":"3852.32"},{"v":3769.633333333334,"d":"3769.63"},{"v":4075.633333333334,"d":"4075.63"},{"v":4158.3166666666675,"d":"4158.32"},{"v":4228.633333333334,"d":"4228.63"},4088,3935,0.08291]
[403,"SCHNEIDER",79.65,{"v":79.88333333333334,"d":"79.88"},{"v":78.76666666666668,"d":"78.77"},{"v":77.88333333333334,"d":"77.88"},{"v":76.76666666666668,"d":"76.77"},{"v":80.76666666666668,"d":"80.77"},{"v":81.88333333333333,"d":"81.88"},{"v":82.76666666666668,"d":"82.77"},81,79,1.13924]
[404,"SCI",55.95,{"v":56.11666666666667,"d":"56.12"},{"v":55.233333333333334,"d":"55.23"},{"v":54.516666666666666,"d":"54.52"},{"v":53.63333333333333,"d":"53.63"},{"v":56.833333333333336,"d":"56.83"},{"v":57.716666666666676,"d":"57.72"},{"v":58.43333333333334,"d":"58.43"},57,55.4,10.59919]
[405,"SEQUENT",147.95,{"v":149.96666666666667,"d":"149.97"},{"v":144.68333333333334,"d":"144.68"},{"v":141.41666666666666,"d":"141.42"},{"v":136.13333333333333,"d":"136.13"},{"v":153.23333333333335,"d":"153.23"},{"v":158.5166666666667,"d":"158.52"},{"v":161.78333333333336,"d":"161.78"},155.25,146.7,18.58417]
[406,"SFL",1553.15,{"v":1547.7333333333336,"d":"1547.73"},{"v":1526.566666666667,"d":"1526.57"},{"v":1499.9833333333336,"d":"1499.98"},{"v":1478.816666666667,"d":"1478.82"},{"v":1574.316666666667,"d":"1574.32"},{"v":1595.4833333333336,"d":"1595.48"},{"v":1622.066666666667,"d":"1622.07"},1568.9,1521.15,0.39311]
[407,"SHOPERSTOP",170.65,{"v":171.54999999999998,"d":"171.55"},{"v":169.09999999999997,"d":"169.10"},{"v":167.54999999999998,"d":"167.55"},{"v":165.09999999999997,"d":"165.10"},{"v":173.09999999999997,"d":"173.10"},{"v":175.54999999999995,"d":"175.55"},{"v":177.09999999999997,"d":"177.10"},174,170,0.93495]
[408,"SHREECEM",19888.4,{"v":20019.783333333336,"d":"20019.78"},{"v":19664.566666666673,"d":"19664.57"},{"v":19440.733333333337,"d":"19440.73"},{"v":19085.516666666674,"d":"19085.52"},{"v":20243.616666666672,"d":"20243.62"},{"v":20598.83333333334,"d":"20598.83"},{"v":20822.66666666667,"d":"20822.67"},20375,19795.95,0.65445]
[409,"SHRIRAMCIT",973,{"v":980.7333333333332,"d":"980.73"},{"v":959.2666666666664,"d":"959.27"},{"v":945.5333333333332,"d":"945.53"},{"v":924.0666666666664,"d":"924.07"},{"v":994.4666666666665,"d":"994.47"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1029.6666666666665,"d":"1029.67"},1002.2,967,0.16254]
[410,"SIEMENS",1255.05,{"v":1250.7,"d":"1250.70"},{"v":1241.8500000000001,"d":"1241.85"},1228.65,{"v":1219.8000000000002,"d":"1219.80"},{"v":1263.9,"d":"1263.90"},1272.75,1285.95,1259.55,1237.5,3.95348]
[411,"SIS",369.5,{"v":368.8333333333333,"d":"368.83"},{"v":362.66666666666663,"d":"362.67"},{"v":355.8333333333333,"d":"355.83"},{"v":349.66666666666663,"d":"349.67"},{"v":375.66666666666663,"d":"375.67"},{"v":381.83333333333326,"d":"381.83"},{"v":388.66666666666663,"d":"388.67"},375,362,0.48761]
[412,"SJVN",23.85,{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},{"v":23.150000000000002,"d":"23.15"},{"v":22.950000000000003,"d":"22.95"},{"v":24.049999999999997,"d":"24.05"},{"v":24.249999999999993,"d":"24.25"},{"v":24.599999999999994,"d":"24.60"},23.9,23.35,11.50183]
[413,"SKFINDIA",1558.45,{"v":1562.8666666666668,"d":"1562.87"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1517.0166666666669,"d":"1517.02"},{"v":1491.8833333333337,"d":"1491.88"},{"v":1583.5833333333335,"d":"1583.58"},{"v":1608.7166666666667,"d":"1608.72"},{"v":1629.4333333333334,"d":"1629.43"},1588,1542.15,0.30603]
[414,"SOBHA",250.5,{"v":249.66666666666666,"d":"249.67"},{"v":246.58333333333331,"d":"246.58"},{"v":242.66666666666666,"d":"242.67"},{"v":239.58333333333331,"d":"239.58"},{"v":253.58333333333331,"d":"253.58"},{"v":256.66666666666663,"d":"256.67"},{"v":260.5833333333333,"d":"260.58"},252.75,245.75,1.34703]
[415,"SOLARINDS",1059.9,{"v":1058.3,"d":"1058.30"},{"v":1037.6,"d":"1037.60"},{"v":1015.3,"d":"1015.30"},{"v":994.5999999999999,"d":"994.60"},{"v":1080.6,"d":"1080.60"},{"v":1101.3000000000002,"d":"1101.30"},{"v":1123.6,"d":"1123.60"},1079,1036,0.13813]
[416,"SONATSOFTW",336.65,{"v":330.18333333333334,"d":"330.18"},{"v":321.8666666666667,"d":"321.87"},{"v":307.0833333333333,"d":"307.08"},{"v":298.76666666666665,"d":"298.77"},{"v":344.9666666666667,"d":"344.97"},{"v":353.2833333333334,"d":"353.28"},{"v":368.0666666666667,"d":"368.07"},338.5,315.4,16.85388]
[417,"SOUTHBANK",7,{"v":7.1000000000000005,"d":"7.10"},{"v":6.900000000000001,"d":"6.90"},{"v":6.800000000000001,"d":"6.80"},{"v":6.600000000000001,"d":"6.60"},{"v":7.200000000000001,"d":"7.20"},{"v":7.4,"d":"7.40"},{"v":7.500000000000001,"d":"7.50"},7.3,7,154.23092]
[418,"SPANDANA",578.8,{"v":579.2666666666667,"d":"579.27"},{"v":570.9833333333333,"d":"570.98"},{"v":563.1666666666667,"d":"563.17"},{"v":554.8833333333334,"d":"554.88"},{"v":587.0833333333333,"d":"587.08"},{"v":595.3666666666666,"d":"595.37"},{"v":603.1833333333332,"d":"603.18"},587.55,571.45,0.30073]
[419,"SPARC",176.65,{"v":178,"d":"178.00"},174.75,172.85,{"v":169.6,"d":"169.60"},{"v":179.9,"d":"179.90"},183.15,185.05,181.25,176.1,4.84379]
[420,"SPICEJET",52.05,{"v":52.53333333333334,"d":"52.53"},{"v":51.466666666666676,"d":"51.47"},{"v":50.88333333333334,"d":"50.88"},{"v":49.81666666666668,"d":"49.82"},{"v":53.116666666666674,"d":"53.12"},{"v":54.18333333333334,"d":"54.18"},{"v":54.76666666666667,"d":"54.77"},53.6,51.95,22.05996]
[421,"SRF",4392.65,{"v":4392.900000000001,"d":"4392.90"},{"v":4310.800000000001,"d":"4310.80"},{"v":4228.950000000001,"d":"4228.95"},{"v":4146.850000000001,"d":"4146.85"},{"v":4474.750000000001,"d":"4474.75"},{"v":4556.850000000001,"d":"4556.85"},{"v":4638.700000000001,"d":"4638.70"},4475,4311.05,4.85723]
[422,"SRTRANSFIN",654.35,{"v":654,"d":"654.00"},{"v":647,"d":"647.00"},639.65,632.65,661.35,668.35,{"v":675.7,"d":"675.70"},661,646.65,27.23357]
[423,"STAR",725.75,{"v":714.4666666666667,"d":"714.47"},{"v":697.2833333333334,"d":"697.28"},{"v":668.8166666666667,"d":"668.82"},{"v":651.6333333333334,"d":"651.63"},{"v":742.9333333333334,"d":"742.93"},{"v":760.1166666666668,"d":"760.12"},{"v":788.5833333333334,"d":"788.58"},731.65,686,22.62549]
[424,"STARCEMENT",89.75,{"v":89.8,"d":"89.80"},{"v":88.14999999999999,"d":"88.15"},86.55,{"v":84.89999999999999,"d":"84.90"},{"v":91.39999999999999,"d":"91.40"},93.05,{"v":94.64999999999999,"d":"94.65"},91.45,88.2,0.95199]
[425,"STRTECH",161.45,{"v":162.01666666666668,"d":"162.02"},{"v":160.13333333333335,"d":"160.13"},{"v":158.81666666666666,"d":"158.82"},{"v":156.93333333333334,"d":"156.93"},{"v":163.33333333333337,"d":"163.33"},{"v":165.2166666666667,"d":"165.22"},{"v":166.5333333333334,"d":"166.53"},163.9,160.7,9.05811]
[426,"SUDARSCHEM",489.2,491.05,{"v":478.8,"d":"478.80"},{"v":468.4,"d":"468.40"},456.15,{"v":501.45000000000005,"d":"501.45"},{"v":513.7,"d":"513.70"},{"v":524.1000000000001,"d":"524.10"},503.3,480.65,5.48182]
[427,"SUMICHEM",285.25,{"v":286.4166666666667,"d":"286.42"},{"v":281.9333333333334,"d":"281.93"},{"v":278.61666666666673,"d":"278.62"},{"v":274.13333333333344,"d":"274.13"},{"v":289.73333333333335,"d":"289.73"},{"v":294.2166666666666,"d":"294.22"},{"v":297.5333333333333,"d":"297.53"},290.9,283.1,3.43598]
[428,"SUNDARMFIN",1351,{"v":1361.6333333333334,"d":"1361.63"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1307.7333333333333,"d":"1307.73"},{"v":1275.4666666666667,"d":"1275.47"},{"v":1383.2666666666669,"d":"1383.27"},{"v":1415.5333333333338,"d":"1415.53"},{"v":1437.166666666667,"d":"1437.17"},1393.9,1340,0.52859]
[429,"SUNDRMFAST",426.95,{"v":429.73333333333335,"d":"429.73"},{"v":420.5166666666667,"d":"420.52"},{"v":414.08333333333337,"d":"414.08"},{"v":404.86666666666673,"d":"404.87"},{"v":436.1666666666667,"d":"436.17"},{"v":445.3833333333334,"d":"445.38"},{"v":451.81666666666666,"d":"451.82"},438.95,423.3,0.69427]
[430,"SUNPHARMA",512,{"v":514.8000000000001,"d":"514.80"},{"v":507.70000000000016,"d":"507.70"},{"v":503.4000000000001,"d":"503.40"},{"v":496.3000000000002,"d":"496.30"},{"v":519.1000000000001,"d":"519.10"},{"v":526.2,"d":"526.20"},{"v":530.5000000000001,"d":"530.50"},521.9,510.5,99.59284]
[431,"SUNTECK",282.7,{"v":285.7166666666667,"d":"285.72"},{"v":276.6833333333334,"d":"276.68"},{"v":270.6666666666667,"d":"270.67"},{"v":261.6333333333334,"d":"261.63"},{"v":291.7333333333334,"d":"291.73"},{"v":300.7666666666667,"d":"300.77"},{"v":306.7833333333334,"d":"306.78"},294.75,279.7,3.8367]
[432,"SUNTV",474.05,{"v":475.9666666666667,"d":"475.97"},{"v":468.2333333333334,"d":"468.23"},{"v":462.4166666666667,"d":"462.42"},{"v":454.6833333333334,"d":"454.68"},{"v":481.7833333333334,"d":"481.78"},{"v":489.51666666666677,"d":"489.52"},{"v":495.3333333333334,"d":"495.33"},483.7,470.15,15.32216]
[433,"SUPRAJIT",180.15,{"v":180.5666666666667,"d":"180.57"},{"v":177.48333333333338,"d":"177.48"},{"v":174.8166666666667,"d":"174.82"},{"v":171.73333333333338,"d":"171.73"},{"v":183.23333333333338,"d":"183.23"},{"v":186.3166666666667,"d":"186.32"},{"v":188.98333333333338,"d":"188.98"},183.65,177.9,5.52106]
[434,"SUPREMEIND",1416.5,{"v":1416,"d":"1416.00"},{"v":1402,"d":"1402.00"},{"v":1387.5,"d":"1387.50"},{"v":1373.5,"d":"1373.50"},{"v":1430.5,"d":"1430.50"},{"v":1444.5,"d":"1444.50"},{"v":1459,"d":"1459.00"},1430,1401.5,0.25773]
[435,"SUZLON",3.25,3.25,{"v":3.2,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.1000000000000005,"d":"3.10"},{"v":3.3,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.3999999999999995,"d":"3.40"},3.3,3.2,67.33732]
[436,"SWANENERGY",116.55,{"v":117.14999999999999,"d":"117.15"},{"v":115.59999999999998,"d":"115.60"},{"v":114.64999999999999,"d":"114.65"},{"v":113.09999999999998,"d":"113.10"},{"v":118.09999999999998,"d":"118.10"},{"v":119.64999999999999,"d":"119.65"},{"v":120.59999999999998,"d":"120.60"},118.7,116.2,1.16857]
[437,"SWSOLAR",223.55,{"v":227.98333333333335,"d":"227.98"},{"v":217.7666666666667,"d":"217.77"},{"v":211.98333333333335,"d":"211.98"},{"v":201.7666666666667,"d":"201.77"},{"v":233.7666666666667,"d":"233.77"},{"v":243.98333333333335,"d":"243.98"},{"v":249.7666666666667,"d":"249.77"},238.2,222.2,5.27335]
[438,"SYMPHONY",866.15,{"v":867.4500000000002,"d":"867.45"},{"v":859.9000000000003,"d":"859.90"},{"v":853.6500000000002,"d":"853.65"},{"v":846.1000000000004,"d":"846.10"},{"v":873.7000000000003,"d":"873.70"},{"v":881.2500000000002,"d":"881.25"},{"v":887.5000000000002,"d":"887.50"},875,861.2,0.32206]
[439,"SYNGENE",558.55,{"v":557.5166666666667,"d":"557.52"},{"v":551.0333333333333,"d":"551.03"},{"v":543.5166666666667,"d":"543.52"},{"v":537.0333333333333,"d":"537.03"},{"v":565.0333333333333,"d":"565.03"},{"v":571.5166666666667,"d":"571.52"},{"v":579.0333333333333,"d":"579.03"},564,550,11.0585]
[440,"TAKE",48.05,{"v":48.48333333333333,"d":"48.48"},{"v":47.36666666666665,"d":"47.37"},{"v":46.68333333333332,"d":"46.68"},{"v":45.56666666666665,"d":"45.57"},{"v":49.16666666666666,"d":"49.17"},{"v":50.28333333333333,"d":"50.28"},{"v":50.96666666666666,"d":"50.97"},49.6,47.8,4.94168]
[441,"TASTYBITE",11798.15,{"v":11754.716666666667,"d":"11754.72"},{"v":11643.433333333334,"d":"11643.43"},{"v":11488.716666666667,"d":"11488.72"},{"v":11377.433333333334,"d":"11377.43"},{"v":11909.433333333334,"d":"11909.43"},{"v":12020.716666666667,"d":"12020.72"},{"v":12175.433333333334,"d":"12175.43"},11866,11600,0.00319]
[442,"TATACOMM",889.35,{"v":891.6166666666667,"d":"891.62"},{"v":877.7333333333333,"d":"877.73"},{"v":866.1166666666667,"d":"866.12"},{"v":852.2333333333333,"d":"852.23"},{"v":903.2333333333333,"d":"903.23"},{"v":917.1166666666668,"d":"917.12"},{"v":928.7333333333333,"d":"928.73"},905.5,880,0.51216]
[443,"TATACONSUM",548.3,{"v":544.4833333333332,"d":"544.48"},{"v":536.9666666666665,"d":"536.97"},{"v":525.6333333333332,"d":"525.63"},{"v":518.1166666666664,"d":"518.12"},{"v":555.8166666666665,"d":"555.82"},{"v":563.3333333333331,"d":"563.33"},{"v":574.6666666666665,"d":"574.67"},552,533.15,37.25336]
[444,"TATAELXSI",1283.65,{"v":1277.3166666666666,"d":"1277.32"},{"v":1263.3333333333333,"d":"1263.33"},{"v":1243.0166666666667,"d":"1243.02"},{"v":1229.0333333333333,"d":"1229.03"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1311.6166666666668,"d":"1311.62"},{"v":1331.9333333333332,"d":"1331.93"},1291.3,1257,3.77617]
[445,"TATAINVEST",876.7,{"v":883.7333333333332,"d":"883.73"},{"v":868.4666666666665,"d":"868.47"},{"v":860.2333333333332,"d":"860.23"},{"v":844.9666666666665,"d":"844.97"},{"v":891.9666666666665,"d":"891.97"},{"v":907.2333333333331,"d":"907.23"},{"v":915.4666666666665,"d":"915.47"},899,875.5,0.30621]
[446,"TATAMOTORS",147.65,{"v":148.28333333333333,"d":"148.28"},{"v":145.56666666666666,"d":"145.57"},{"v":143.48333333333332,"d":"143.48"},{"v":140.76666666666665,"d":"140.77"},{"v":150.36666666666667,"d":"150.37"},{"v":153.08333333333331,"d":"153.08"},{"v":155.16666666666669,"d":"155.17"},151,146.2,481.19523]
[447,"TATAMTRDVR",65.35,{"v":65.61666666666666,"d":"65.62"},{"v":64.23333333333332,"d":"64.23"},{"v":63.11666666666666,"d":"63.12"},{"v":61.73333333333332,"d":"61.73"},{"v":66.73333333333332,"d":"66.73"},{"v":68.11666666666667,"d":"68.12"},{"v":69.23333333333332,"d":"69.23"},67,64.5,38.33363]
[448,"TATAPOWER",56.75,{"v":57.083333333333336,"d":"57.08"},{"v":56.01666666666667,"d":"56.02"},{"v":55.28333333333334,"d":"55.28"},{"v":54.216666666666676,"d":"54.22"},{"v":57.81666666666667,"d":"57.82"},{"v":58.88333333333333,"d":"58.88"},{"v":59.61666666666667,"d":"59.62"},58.15,56.35,273.60433]
[449,"TATASTEEL",398.7,{"v":399.8,"d":"399.80"},{"v":392.1,"d":"392.10"},{"v":385.5,"d":"385.50"},{"v":377.8,"d":"377.80"},{"v":406.40000000000003,"d":"406.40"},{"v":414.09999999999997,"d":"414.10"},{"v":420.70000000000005,"d":"420.70"},407.5,393.2,148.08022]
[450,"TATASTLBSL",23.4,{"v":23.483333333333334,"d":"23.48"},{"v":22.866666666666667,"d":"22.87"},{"v":22.333333333333332,"d":"22.33"},{"v":21.716666666666665,"d":"21.72"},{"v":24.01666666666667,"d":"24.02"},{"v":24.633333333333336,"d":"24.63"},{"v":25.16666666666667,"d":"25.17"},24.1,22.95,40.18404]
[451,"TCIEXP",870.55,{"v":875.3000000000001,"d":"875.30"},{"v":856.6000000000001,"d":"856.60"},{"v":842.6500000000001,"d":"842.65"},{"v":823.9500000000002,"d":"823.95"},{"v":889.2500000000001,"d":"889.25"},{"v":907.9500000000002,"d":"907.95"},{"v":921.9000000000001,"d":"921.90"},894,861.35,0.35852]
[452,"TCNSBRANDS",393.85,{"v":395.8666666666666,"d":"395.87"},{"v":387.98333333333323,"d":"387.98"},{"v":382.1166666666666,"d":"382.12"},{"v":374.23333333333323,"d":"374.23"},{"v":401.73333333333323,"d":"401.73"},{"v":409.61666666666656,"d":"409.62"},{"v":415.48333333333323,"d":"415.48"},403.75,390,0.19985]
[453,"TCS",2460.95,{"v":2469.1,"d":"2469.10"},2442.45,2423.95,{"v":2397.2999999999997,"d":"2397.30"},{"v":2487.6,"d":"2487.60"},{"v":2514.2500000000005,"d":"2514.25"},2532.75,2495.75,2450.6,48.28231]
[454,"TEAMLEASE",2421.5,{"v":2417.7166666666667,"d":"2417.72"},{"v":2395.4333333333334,"d":"2395.43"},{"v":2369.366666666667,"d":"2369.37"},{"v":2347.0833333333335,"d":"2347.08"},{"v":2443.7833333333333,"d":"2443.78"},{"v":2466.066666666667,"d":"2466.07"},{"v":2492.133333333333,"d":"2492.13"},2440,2391.65,0.06625]
[455,"TECHM",786.95,{"v":793.2333333333332,"d":"793.23"},{"v":775.0166666666664,"d":"775.02"},{"v":763.0833333333331,"d":"763.08"},{"v":744.8666666666663,"d":"744.87"},{"v":805.1666666666665,"d":"805.17"},{"v":823.3833333333334,"d":"823.38"},{"v":835.3166666666666,"d":"835.32"},811.45,781.3,75.91229]
[456,"THERMAX",765.75,{"v":767.5666666666666,"d":"767.57"},{"v":761.3333333333333,"d":"761.33"},{"v":756.9166666666666,"d":"756.92"},{"v":750.6833333333333,"d":"750.68"},{"v":771.9833333333332,"d":"771.98"},{"v":778.2166666666666,"d":"778.22"},{"v":782.6333333333332,"d":"782.63"},773.8,763.15,0.34861]
[457,"THYROCARE",805.8,{"v":805.0666666666666,"d":"805.07"},{"v":783.1333333333332,"d":"783.13"},{"v":760.4666666666666,"d":"760.47"},{"v":738.5333333333332,"d":"738.53"},{"v":827.7333333333332,"d":"827.73"},{"v":849.6666666666666,"d":"849.67"},{"v":872.3333333333333,"d":"872.33"},827,782.4,3.43962]
[458,"TIINDIA",647.85,{"v":647.7166666666667,"d":"647.72"},{"v":635.6333333333334,"d":"635.63"},{"v":623.4166666666667,"d":"623.42"},{"v":611.3333333333335,"d":"611.33"},{"v":659.9333333333334,"d":"659.93"},{"v":672.0166666666667,"d":"672.02"},{"v":684.2333333333333,"d":"684.23"},659.8,635.5,1.1769]
[459,"TIMETECHNO",40.95,{"v":41.1,"d":"41.10"},{"v":40.2,"d":"40.20"},39.45,{"v":38.550000000000004,"d":"38.55"},41.85,{"v":42.74999999999999,"d":"42.75"},{"v":43.5,"d":"43.50"},42,40.35,2.06675]
[460,"TIMKEN",1139.25,{"v":1141.0833333333333,"d":"1141.08"},{"v":1128.1666666666665,"d":"1128.17"},{"v":1117.0833333333333,"d":"1117.08"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1152.1666666666665,"d":"1152.17"},{"v":1165.083333333333,"d":"1165.08"},{"v":1176.1666666666665,"d":"1176.17"},1154,1130,0.37928]
[461,"TITAN",1182.4,{"v":1180.6666666666667,"d":"1180.67"},{"v":1169.7833333333335,"d":"1169.78"},{"v":1157.1666666666667,"d":"1157.17"},{"v":1146.2833333333335,"d":"1146.28"},{"v":1193.2833333333335,"d":"1193.28"},{"v":1204.1666666666667,"d":"1204.17"},{"v":1216.7833333333335,"d":"1216.78"},1191.55,1168.05,20.193]
[462,"TORNTPHARM",2841.25,{"v":2847.9166666666665,"d":"2847.92"},{"v":2817.833333333333,"d":"2817.83"},{"v":2794.4166666666665,"d":"2794.42"},{"v":2764.333333333333,"d":"2764.33"},{"v":2871.333333333333,"d":"2871.33"},{"v":2901.416666666666,"d":"2901.42"},{"v":2924.833333333333,"d":"2924.83"},2878,2824.5,7.19337]
[463,"TORNTPOWER",332.55,{"v":331.31666666666666,"d":"331.32"},{"v":327.8333333333333,"d":"327.83"},{"v":323.1166666666667,"d":"323.12"},{"v":319.6333333333333,"d":"319.63"},{"v":336.0333333333333,"d":"336.03"},{"v":339.51666666666665,"d":"339.52"},{"v":344.2333333333333,"d":"344.23"},334.8,326.6,6.75473]
[464,"TRENT",713.5,{"v":724.2666666666668,"d":"724.27"},{"v":699.2333333333336,"d":"699.23"},{"v":684.9666666666668,"d":"684.97"},{"v":659.9333333333336,"d":"659.93"},{"v":738.5333333333335,"d":"738.53"},{"v":763.5666666666666,"d":"763.57"},{"v":777.8333333333335,"d":"777.83"},749.3,710,5.75002]
[465,"TRIDENT",6.8,{"v":6.8,"d":"6.80"},6.75,{"v":6.7,"d":"6.70"},6.65,6.85,{"v":6.899999999999999,"d":"6.90"},{"v":6.949999999999999,"d":"6.95"},6.85,6.75,47.31093]
[466,"TTKPRESTIG",6162.6,{"v":6205.400000000001,"d":"6205.40"},{"v":6077.200000000001,"d":"6077.20"},{"v":5991.8,"d":"5991.80"},{"v":5863.6,"d":"5863.60"},{"v":6290.800000000001,"d":"6290.80"},{"v":6419,"d":"6419.00"},{"v":6504.4000000000015,"d":"6504.40"},6333.6,6120,0.0228]
[467,"TV18BRDCST",32.1,{"v":31.63333333333333,"d":"31.63"},{"v":30.76666666666666,"d":"30.77"},{"v":29.43333333333333,"d":"29.43"},{"v":28.56666666666666,"d":"28.57"},{"v":32.966666666666654,"d":"32.97"},{"v":33.83333333333333,"d":"33.83"},{"v":35.16666666666666,"d":"35.17"},32.5,30.3,67.05115]
[468,"TVSMOTOR",457.05,{"v":458.95000000000005,"d":"458.95"},{"v":452.30000000000007,"d":"452.30"},447.55,{"v":440.90000000000003,"d":"440.90"},{"v":463.7000000000001,"d":"463.70"},{"v":470.3500000000001,"d":"470.35"},{"v":475.10000000000014,"d":"475.10"},465.6,454.2,14.36996]
[469,"TVTODAY",221.65,{"v":224.03333333333333,"d":"224.03"},{"v":218.61666666666667,"d":"218.62"},{"v":215.58333333333334,"d":"215.58"},{"v":210.16666666666669,"d":"210.17"},{"v":227.06666666666666,"d":"227.07"},{"v":232.48333333333335,"d":"232.48"},{"v":235.51666666666665,"d":"235.52"},229.45,221,0.46819]
[470,"UBL",1038.35,{"v":1044.6,"d":"1044.60"},{"v":1015.6499999999999,"d":"1015.65"},{"v":992.9499999999999,"d":"992.95"},{"v":963.9999999999999,"d":"964.00"},{"v":1067.2999999999997,"d":"1067.30"},{"v":1096.2499999999995,"d":"1096.25"},{"v":1118.9499999999998,"d":"1118.95"},1073.55,1021.9,22.37026]
[471,"UCOBANK",13.3,{"v":13.316666666666668,"d":"13.32"},{"v":13.133333333333336,"d":"13.13"},12.966666666666669,{"v":12.783333333333337,"d":"12.78"},{"v":13.483333333333336,"d":"13.48"},13.66666666666667,{"v":13.833333333333336,"d":"13.83"},{"v":13.5,"d":"13.50"},13.15,{"v":10.34342,"d":"10.34"}]
[472,"UFLEX",332.05,{"v":334.2666666666667,"d":"334.27"},{"v":328.38333333333344,"d":"328.38"},324.71666666666675,{"v":318.8333333333335,"d":"318.83"},{"v":337.9333333333334,"d":"337.93"},343.8166666666667,{"v":347.48333333333335,"d":"347.48"},340.15,330.6,{"v":0.73994,"d":"0.74"}]
[473,"UJJIVAN",222.7,{"v":225.36666666666667,"d":"225.37"},{"v":219.33333333333334,"d":"219.33"},{"v":215.96666666666667,"d":"215.97"},{"v":209.93333333333334,"d":"209.93"},{"v":228.73333333333335,"d":"228.73"},{"v":234.76666666666665,"d":"234.77"},{"v":238.13333333333335,"d":"238.13"},{"v":231.4,"d":"231.40"},{"v":222,"d":"222.00"},{"v":8.69415,"d":"8.69"}]
[474,"UJJIVANSFB",33.9,{"v":33.9,"d":"33.90"},{"v":33.599999999999994,"d":"33.60"},{"v":33.3,"d":"33.30"},{"v":32.99999999999999,"d":"33.00"},{"v":34.199999999999996,"d":"34.20"},{"v":34.49999999999999,"d":"34.50"},{"v":34.8,"d":"34.80"},{"v":34.2,"d":"34.20"},{"v":33.6,"d":"33.60"},{"v":5.18218,"d":"5.18"}]
[475,"ULTRACEMCO",3968.95,{"v":3978.616666666667,"d":"3978.62"},{"v":3933.8333333333335,"d":"3933.83"},{"v":3898.7166666666667,"d":"3898.72"},{"v":3853.9333333333334,"d":"3853.93"},{"v":4013.7333333333336,"d":"4013.73"},{"v":4058.5166666666664,"d":"4058.52"},{"v":4093.6333333333337,"d":"4093.63"},{"v":4023.4,"d":"4023.40"},{"v":3943.5,"d":"3943.50"},{"v":4.47295,"d":"4.47"}]
[476,"UNIONBANK",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},{"v":26.9,"d":"26.90"},{"v":26.599999999999998,"d":"26.60"},{"v":27.8,"d":"27.80"},{"v":28.099999999999998,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},{"v":27.8,"d":"27.80"},{"v":27.2,"d":"27.20"},{"v":24.9003,"d":"24.90"}]
[477,"UPL",530.55,{"v":529.2833333333333,"d":"529.28"},{"v":521.5666666666666,"d":"521.57"},{"v":512.5833333333333,"d":"512.58"},{"v":504.86666666666656,"d":"504.87"},{"v":538.2666666666667,"d":"538.27"},{"v":545.9833333333333,"d":"545.98"},{"v":554.9666666666667,"d":"554.97"},{"v":537,"d":"537.00"},{"v":520.3,"d":"520.30"},{"v":40.36648,"d":"40.37"}]
[478,"VAIBHAVGBL",{"v":1808.1,"d":"1808.10"},{"v":1822.0333333333335,"d":"1822.03"},{"v":1781.066666666667,"d":"1781.07"},{"v":1754.0333333333335,"d":"1754.03"},{"v":1713.066666666667,"d":"1713.07"},{"v":1849.066666666667,"d":"1849.07"},{"v":1890.0333333333338,"d":"1890.03"},{"v":1917.066666666667,"d":"1917.07"},{"v":1863,"d":"1863.00"},{"v":1795,"d":"1795.00"},{"v":0.12539,"d":"0.13"}]
[479,"VAKRANGEE",{"v":26.3,"d":"26.30"},{"v":26.350000000000005,"d":"26.35"},{"v":26.05000000000001,"d":"26.05"},{"v":25.800000000000008,"d":"25.80"},{"v":25.500000000000014,"d":"25.50"},{"v":26.60000000000001,"d":"26.60"},{"v":26.9,"d":"26.90"},{"v":27.150000000000006,"d":"27.15"},26.65,{"v":26.1,"d":"26.10"},{"v":18.95797,"d":"18.96"}]
[480,"VARROC",{"v":321.8,"d":"321.80"},{"v":323.90000000000003,"d":"323.90"},{"v":317.9000000000001,"d":"317.90"},{"v":314.00000000000006,"d":"314.00"},{"v":308.0000000000001,"d":"308.00"},{"v":327.80000000000007,"d":"327.80"},{"v":333.79999999999995,"d":"333.80"},{"v":337.70000000000005,"d":"337.70"},{"v":329.9,"d":"329.90"},{"v":320,"d":"320.00"},{"v":1.11712,"d":"1.12"}]
[481,"VBL",713.55,{"v":719.2166666666666,"d":"719.22"},{"v":704.8833333333332,"d":"704.88"},{"v":696.2166666666666,"d":"696.22"},{"v":681.8833333333332,"d":"681.88"},{"v":727.8833333333332,"d":"727.88"},{"v":742.2166666666665,"d":"742.22"},{"v":750.8833333333332,"d":"750.88"},733.55,710.55,{"v":0.94552,"d":"0.95"}]
[482,"VENKEYS",{"v":1449.2,"d":"1449.20"},{"v":1455.4333333333332,"d":"1455.43"},{"v":1435.8666666666663,"d":"1435.87"},{"v":1422.533333333333,"d":"1422.53"},{"v":1402.9666666666662,"d":"1402.97"},{"v":1468.7666666666664,"d":"1468.77"},{"v":1488.3333333333335,"d":"1488.33"},{"v":1501.6666666666665,"d":"1501.67"},{"v":1475,"d":"1475.00"},{"v":1442.1,"d":"1442.10"},{"v":0.64215,"d":"0.64"}]
[483,"VESUVIUS",958.65,{"v":961.5500000000001,"d":"961.55"},{"v":948.1000000000001,"d":"948.10"},{"v":937.5500000000001,"d":"937.55"},{"v":924.1000000000001,"d":"924.10"},{"v":972.1000000000001,"d":"972.10"},{"v":985.5500000000002,"d":"985.55"},{"v":996.1000000000001,"d":"996.10"},{"v":975,"d":"975.00"},{"v":951,"d":"951.00"},{"v":0.01965,"d":"0.02"}]
[484,"VGUARD",{"v":175.4,"d":"175.40"},{"v":175.45000000000002,"d":"175.45"},{"v":173.60000000000002,"d":"173.60"},{"v":171.8,"d":"171.80"},{"v":169.95000000000002,"d":"169.95"},{"v":177.25000000000003,"d":"177.25"},{"v":179.1,"d":"179.10"},{"v":180.90000000000003,"d":"180.90"},{"v":177.3,"d":"177.30"},173.65,{"v":2.58588,"d":"2.59"}]
[485,"VINATIORGA",1287.05,{"v":1260.2166666666667,"d":"1260.22"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1139.8166666666666,"d":"1139.82"},{"v":1093.0333333333333,"d":"1093.03"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1380.6166666666668,"d":"1380.62"},{"v":1454.2333333333336,"d":"1454.23"},{"v":1307,"d":"1307.00"},{"v":1186.6,"d":"1186.60"},{"v":7.81898,"d":"7.82"}]
[486,"VIPIND",{"v":317.7,"d":"317.70"},{"v":320.0333333333333,"d":"320.03"},{"v":314.3666666666666,"d":"314.37"},{"v":311.0333333333333,"d":"311.03"},{"v":305.3666666666666,"d":"305.37"},{"v":323.3666666666666,"d":"323.37"},{"v":329.03333333333336,"d":"329.03"},{"v":332.3666666666666,"d":"332.37"},{"v":325.7,"d":"325.70"},{"v":316.7,"d":"316.70"},{"v":4.29405,"d":"4.29"}]
[487,"VMART",2097.85,{"v":2098.616666666667,"d":"2098.62"},{"v":2079.2333333333336,"d":"2079.23"},{"v":2060.616666666667,"d":"2060.62"},{"v":2041.2333333333336,"d":"2041.23"},{"v":2117.2333333333336,"d":"2117.23"},{"v":2136.616666666667,"d":"2136.62"},{"v":2155.2333333333336,"d":"2155.23"},{"v":2118,"d":"2118.00"},{"v":2080,"d":"2080.00"},{"v":0.13783,"d":"0.14"}]
[488,"VOLTAS",693.65,{"v":691.8166666666666,"d":"691.82"},{"v":684.8833333333332,"d":"684.88"},{"v":676.1166666666666,"d":"676.12"},{"v":669.1833333333332,"d":"669.18"},{"v":700.5833333333333,"d":"700.58"},{"v":707.5166666666667,"d":"707.52"},{"v":716.2833333333333,"d":"716.28"},698.75,683.05,{"v":19.70679,"d":"19.71"}]
[489,"VRLLOG",{"v":168.3,"d":"168.30"},{"v":166.01666666666668,"d":"166.02"},{"v":162.73333333333335,"d":"162.73"},{"v":157.16666666666666,"d":"157.17"},{"v":153.88333333333333,"d":"153.88"},{"v":171.58333333333337,"d":"171.58"},{"v":174.86666666666673,"d":"174.87"},{"v":180.4333333333334,"d":"180.43"},{"v":169.3,"d":"169.30"},160.45,{"v":2.07459,"d":"2.07"}]
[490,"VSTIND",3624.35,{"v":3606.4500000000003,"d":"3606.45"},{"v":3532.9000000000005,"d":"3532.90"},{"v":3441.4500000000003,"d":"3441.45"},{"v":3367.9000000000005,"d":"3367.90"},{"v":3697.9000000000005,"d":"3697.90"},{"v":3771.4500000000007,"d":"3771.45"},{"v":3862.9000000000005,"d":"3862.90"},{"v":3680,"d":"3680.00"},{"v":3515,"d":"3515.00"},{"v":0.14657,"d":"0.15"}]
[491,"VTL",792.95,{"v":795.2166666666667,"d":"795.22"},{"v":770.4333333333334,"d":"770.43"},{"v":747.9166666666667,"d":"747.92"},{"v":723.1333333333334,"d":"723.13"},{"v":817.7333333333333,"d":"817.73"},{"v":842.5166666666667,"d":"842.52"},{"v":865.0333333333333,"d":"865.03"},{"v":820,"d":"820.00"},{"v":772.7,"d":"772.70"},{"v":0.18523,"d":"0.19"}]
[492,"WABCOINDIA",6010.85,{"v":5988.633333333334,"d":"5988.63"},{"v":5802.266666666668,"d":"5802.27"},{"v":5593.683333333334,"d":"5593.68"},{"v":5407.316666666668,"d":"5407.32"},{"v":6197.216666666668,"d":"6197.22"},{"v":6383.583333333335,"d":"6383.58"},{"v":6592.166666666668,"d":"6592.17"},{"v":6175,"d":"6175.00"},5780.05,{"v":0.33085,"d":"0.33"}]
[493,"WELCORP",110.85,{"v":110,"d":"110.00"},107.85,104.85,{"v":102.69999999999999,"d":"102.70"},{"v":113,"d":"113.00"},115.15,118.15,112.15,{"v":107,"d":"107.00"},{"v":8.20388,"d":"8.20"}]
[494,"WELSPUNIND",{"v":59.8,"d":"59.80"},{"v":59.68333333333334,"d":"59.68"},{"v":58.866666666666674,"d":"58.87"},{"v":57.93333333333334,"d":"57.93"},{"v":57.116666666666674,"d":"57.12"},{"v":60.616666666666674,"d":"60.62"},{"v":61.43333333333334,"d":"61.43"},{"v":62.366666666666674,"d":"62.37"},{"v":60.5,"d":"60.50"},58.75,{"v":9.16405,"d":"9.16"}]
[495,"WESTLIFE",395.85,{"v":400.0333333333333,"d":"400.03"},{"v":388.8166666666666,"d":"388.82"},{"v":381.7833333333333,"d":"381.78"},{"v":370.5666666666666,"d":"370.57"},{"v":407.0666666666666,"d":"407.07"},{"v":418.2833333333333,"d":"418.28"},{"v":425.3166666666666,"d":"425.32"},411.25,{"v":393,"d":"393.00"},{"v":0.72664,"d":"0.73"}]
[496,"WHIRLPOOL",{"v":2178,"d":"2178.00"},{"v":2194.516666666667,"d":"2194.52"},{"v":2149.183333333334,"d":"2149.18"},{"v":2120.366666666667,"d":"2120.37"},{"v":2075.0333333333338,"d":"2075.03"},{"v":2223.333333333334,"d":"2223.33"},{"v":2268.666666666667,"d":"2268.67"},{"v":2297.483333333334,"d":"2297.48"},2239.85,{"v":2165.7,"d":"2165.70"},{"v":0.57614,"d":"0.58"}]
[497,"WIPRO",{"v":311.7,"d":"311.70"},{"v":311.8666666666666,"d":"311.87"},{"v":307.03333333333325,"d":"307.03"},{"v":302.3666666666666,"d":"302.37"},{"v":297.53333333333325,"d":"297.53"},{"v":316.53333333333325,"d":"316.53"},{"v":321.3666666666666,"d":"321.37"},{"v":326.03333333333325,"d":"326.03"},{"v":316.7,"d":"316.70"},{"v":307.2,"d":"307.20"},{"v":268.11653,"d":"268.12"}]
[498,"WOCKPHARMA",296.15,{"v":297.40000000000003,"d":"297.40"},{"v":293.75000000000006,"d":"293.75"},291.35,{"v":287.70000000000005,"d":"287.70"},{"v":299.80000000000007,"d":"299.80"},{"v":303.45000000000005,"d":"303.45"},{"v":305.8500000000001,"d":"305.85"},301.05,{"v":295,"d":"295.00"},{"v":2.20004,"d":"2.20"}]
[499,"ZEEL",{"v":221.1,"d":"221.10"},{"v":220.33333333333334,"d":"220.33"},{"v":216.01666666666668,"d":"216.02"},{"v":210.93333333333334,"d":"210.93"},{"v":206.61666666666667,"d":"206.62"},{"v":225.41666666666669,"d":"225.42"},{"v":229.73333333333335,"d":"229.73"},{"v":234.8166666666667,"d":"234.82"},224.65,215.25,{"v":380.33703,"d":"380.34"}]
[500,"ZENSARTECH",191.75,191.35,{"v":186.39999999999998,"d":"186.40"},{"v":181.04999999999998,"d":"181.05"},{"v":176.09999999999997,"d":"176.10"},{"v":196.7,"d":"196.70"},{"v":201.64999999999998,"d":"201.65"},{"v":207,"d":"207.00"},{"v":196.3,"d":"196.30"},{"v":186,"d":"186.00"},{"v":3.2608,"d":"3.26"}]
[null,"ZYDUSWELL",1869.45,{"v":1871.1333333333332,"d":"1871.13"},{"v":1832.1666666666665,"d":"1832.17"},{"v":1794.8833333333332,"d":"1794.88"},{"v":1755.9166666666665,"d":"1755.92"},{"v":1908.4166666666665,"d":"1908.42"},{"v":1947.3833333333332,"d":"1947.38"},{"v":1984.6666666666665,"d":"1984.67"},{"v":1910.1,"d":"1910.10"},1833.85,{"v":1.1143,"d":"1.11"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-17",542627,"CHANDNIMACH","SUCHITA KEYUR KENIA","BUY",{"v":19017,"d":"19,017"},8.79,"BSE"]
["2020-09-17",539800,"CHDCHEM","AJAY BANSAL","BUY",{"v":130426,"d":"130,426"},55.98,"BSE"]
["2020-09-17",539800,"CHDCHEM","AJAY BANSAL","SELL",{"v":120426,"d":"120,426"},56,"BSE"]
["2020-09-17",536751,"FIVEXTRADE","PRAVEEN KUMAR","SELL",{"v":183846,"d":"183,846"},0.38,"BSE"]
["2020-09-17",539216,"GARMNTMNTR","VIKRAM JAYANTILAL","SELL",{"v":90000,"d":"90,000"},44.12,"BSE"]
["2020-09-17",539216,"GARMNTMNTR","JAYANTILAL HANSRAJ LODHA","SELL",{"v":93000,"d":"93,000"},43.87,"BSE"]
["2020-09-17",539216,"GARMNTMNTR","JAYANTILAL HANSRAJ HUF","SELL",{"v":117000,"d":"117,000"},44.02,"BSE"]
["2020-09-17",543227,"HAPPSTMNDS","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":1059110,"d":"1,059,110"},376.14,"BSE"]
["2020-09-17",543227,"HAPPSTMNDS","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":821726,"d":"821,726"},376.07,"BSE"]
["2020-09-17",543227,"HAPPSTMNDS","GKN SECURITIES","BUY",{"v":878249,"d":"878,249"},378.62,"BSE"]
["2020-09-17",543227,"HAPPSTMNDS","GKN SECURITIES","SELL",{"v":664386,"d":"664,386"},375.04,"BSE"]
["2020-09-17",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":140000,"d":"140,000"},0.58,"BSE"]
["2020-09-17",532467,"HAZOOR","KEEMTEE FINANCIAL SERVICES LTD","BUY",{"v":141205,"d":"141,205"},0.58,"BSE"]
["2020-09-17",540192,"LKPSEC","KEYNOTE CAPITALS LIMITED","BUY",{"v":441000,"d":"441,000"},4.65,"BSE"]
["2020-09-17",540192,"LKPSEC","INDIA MAX INVESTMENT FUND LIMITED","BUY",{"v":1500694,"d":"1,500,694"},4.65,"BSE"]
["2020-09-17",540192,"LKPSEC","GROVSNOR INVESTMENT FUND LIMITED","SELL",{"v":1941694,"d":"1,941,694"},4.65,"BSE"]
["2020-09-17",539519,"MAYUKH","RAJESH HARGOVINDDAS JOSHI","BUY",{"v":17000,"d":"17,000"},10.51,"BSE"]
["2020-09-17",539519,"MAYUKH","GAGANBASE VINCOM PVT. LTD.","SELL",{"v":72025,"d":"72,025"},10.5,"BSE"]
["2020-09-17",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":60000,"d":"60,000"},75,"BSE"]
["2020-09-17",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},75,"BSE"]
["2020-09-17",540937,"MEDICO","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},75,"BSE"]
["2020-09-17",538742,"PANACHE","PRANITH REALITIES LLP","BUY",{"v":34509,"d":"34,509"},27.1,"BSE"]
["2020-09-17",540175,"REGENCY","ADARSH TULSHYAN","SELL",{"v":18963,"d":"18,963"},27.84,"BSE"]
["2020-09-17",538540,"RLFL","ALEEMURRA RAHAMAN","BUY",{"v":290002,"d":"290,002"},0.19,"BSE"]
["2020-09-17",540725,"SISL","ARORA AGRO TRADERS","SELL",{"v":230000,"d":"230,000"},94.81,"BSE"]
["2020-09-17",536264,"TIGERLOGS","NAVEEN GUPTA","BUY",{"v":69724,"d":"69,724"},44.05,"BSE"]
["2020-09-17",536264,"TIGERLOGS","NAVEEN GUPTA","SELL",{"v":69724,"d":"69,724"},43.94,"BSE"]
["2020-09-17",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":200964,"d":"200,964"},43.78,"BSE"]
["2020-09-17",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":198644,"d":"198,644"},43.57,"BSE"]
["2020-09-17",536264,"TIGERLOGS","MEETU GOENKA","BUY",{"v":55922,"d":"55,922"},43.18,"BSE"]
["2020-09-17",536264,"TIGERLOGS","MEETU GOENKA","SELL",{"v":55922,"d":"55,922"},43.34,"BSE"]
["2020-09-17",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","BUY",{"v":30000,"d":"30,000"},42.1,"BSE"]
["2020-09-17",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","SELL",{"v":25000,"d":"25,000"},41.57,"BSE"]
["2020-09-17",516030,"YASHPAKKA","GREEN APPLE TRUST","BUY",{"v":275000,"d":"275,000"},60.64,"BSE"]
["2020-09-17",516030,"YASHPAKKA","SUBRAMANIAN SANGEETHA","SELL",{"v":500000,"d":"500,000"},61,"BSE"]
["2020-09-17",523105,"ZPPOLYSA","RASHMI PANKAJ BOTHRA","BUY",{"v":1608,"d":"1,608"},24.45,"BSE"]
["2020-09-17",523105,"ZPPOLYSA","ZEESHAN ALI KHAN","SELL",{"v":1608,"d":"1,608"},24.45,"BSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":883091,"d":"883,091"},375.52,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":1447828,"d":"1,447,828"},376.12,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","N.K.SECURITIES","BUY",{"v":1313518,"d":"1,313,518"},376.23,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":1000000,"d":"1,000,000"},350,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1728088,"d":"1,728,088"},376.24,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":1365006,"d":"1,365,006"},375.12,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":833290,"d":"833,290"},374.1,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","GKN SECURITIES","BUY",{"v":660307,"d":"660,307"},374.99,"NSE"]
["2020-09-17","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","BUY",{"v":92258,"d":"92,258"},26.5,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","VINODKUMAR MANGALCHAND MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","URMILA NIRMAL MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","RADHA VINODKUMAR MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","NIRMALKUMAR MANGALCHAND MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","KUSUMDEVI SURESHKUMAR MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","KAMALADEVI ANILKUMAR MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","ANILKUMAR MANGALCHAND MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","SURESHKUMAR MITTAL","BUY",{"v":51000,"d":"51,000"},12.85,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1728088,"d":"1,728,088"},376.47,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","N.K.SECURITIES","SELL",{"v":1313518,"d":"1,313,518"},376.52,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":1545309,"d":"1,545,309"},376.59,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","GKN SECURITIES","SELL",{"v":874170,"d":"874,170"},378.64,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":818526,"d":"818,526"},375.48,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":883091,"d":"883,091"},375.73,"NSE"]
["2020-09-17","HAPPSTMNDS","Happiest Minds Techno Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":1365006,"d":"1,365,006"},375.45,"NSE"]
["2020-09-17","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","SELL",{"v":9743,"d":"9,743"},27.06,"NSE"]
["2020-09-17","UNITEDPOLY","United Polyfab Guj. Ltd.","DHANSHREE BARTER PVT LTD","SELL",{"v":408000,"d":"408,000"},12.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":914.5,"d":"914.50"},975,"Part Profit of Rs.35/-",{"$f":"H20-F20","v":35},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.031795338260375214,"d":"3.18%"}},"Successful","2020-09-14",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy","79-79.5",74,null,"88-90","Open",{"$nulls":7},"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy",124,{"v":115,"d":"115.00"},{"v":129,"d":"129.00"},"140-145","Part Profit of Rs.5/-",5,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":0.03232258064516129,"d":"3.23%"},"Successful","2020-09-17",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F43-H43","v":7},{"$f":"(F43*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K43+L43)/F43","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F44-H44","v":-4},{"$f":"(F44*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H45-F45","v":65},{"$f":"(F45*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K45+L45)/F45","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F46*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F47*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H48-F48","v":21.5},{"$f":"(F48*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K48+L48)/F48","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F49-H49","v":6.5},{"$f":"(F49*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H50-F50","v":10},{"$f":"(F50*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F51-H51","v":7},{"$f":"(F51*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K51+L51)/F51","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H52-F52","v":-14},{"$f":"(F52*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F53-H53","v":3},{"$f":"(F53*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K53+L53)/F53","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H55-F55","v":-35},{"$f":"(F55*-0.8)/100","v":-9.64},{"$f":"(K55+L55)/F55","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H56-F56","v":11.5},{"$f":"(F56*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K56+L56)/F56","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F57*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F58-H58","v":2.75},{"$f":"(F58*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"(F59*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K59+L59)/F59","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy","423-425",409,null,"440-450","Open",{"$nulls":7},"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H61-F61","v":22.5},{"$f":"(F61*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K61+L61)/F61","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H62-F62","v":42.5},{"$f":"(F62*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K62+L62)/F62","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F63*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy","1050-1060",1025,null,"1100-1120","Open",{"$nulls":7},"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy","197.5-198.5",192.5,null,210,"Open",{"$nulls":7},"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H66-F66","v":2},{"$f":"(F66*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K66+L66)/F66","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H67-F67","v":3.75},{"$f":"(F67*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K67+L67)/F67","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H68-F68","v":11.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K68+L68)/F68","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H69-F69","v":6},{"$f":"(F69*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K69+L69)/F69","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F70*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F71-H71","v":-3.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K71+L71)/F71","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy","153-154",149,null,"160-162","Open",{"$nulls":7},"H"]
[31,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5/-",{"$f":"H73-F73","v":5.5},{"$f":"(F73*-0.8)/100","v":{"v":-1.4880000000000002,"d":"-1.49"}},{"$f":"(K73+L73)/F73","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H84-F84","v":26.5},{"$f":"(H84*N84)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K84*N84)-L84","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F85-H85","v":90},{"$f":"(H85*N85)*0.07%","v":599.5500000000001},6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H90*N90)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K90*N90)-L90","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H91*N91)*0.07%","v":{"v":444.67500000000007,"d":"444.68"}},{"$f":"(K91*N91)-L91","v":{"v":5555.325,"d":"5555.33"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F92-H92","v":-110},{"v":609.5250000000001,"d":"609.53"},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F93-H93","v":125},{"$f":"(H93*N93)*0.07%","v":{"v":313.32000000000005,"d":"313.32"}},{"$f":"(K93*N93)-L93","v":2186.68},20,"Successful","2020-09-16",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H101-F101","v":15},100,{"$f":"(K101*N101)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H103-F103","v":12},100,{"$f":"(K103*N103)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H105-F105","v":9},100,{"$f":"(K105*N105)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H107-F107","v":-3.3000000000000007},100,{"$f":"(K107*N107)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H109-F109","v":7},100,{"$f":"(K109*N109)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H111-F111","v":15.5},100,{"$f":"(K111*N111)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H112-F112","v":19.5},100,{"$f":"(K112*N112)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H114-F114","v":17},100,{"$f":"(K114*N114)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H116-F116","v":-42},100,{"$f":"(K116*N116)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H117-F117","v":16},100,{"$f":"(K117*N117)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H118-F118","v":12.5},100,{"$f":"(K118*N118)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H120-F120","v":-1.2},100,{"$f":"(K120*N120)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H127-F127","v":-24},{"$f":"(F127*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K127+L127)/F127","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":70,"d":"70.00"}},{"$f":"K169/F169","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H192-F192","v":{"v":20.5,"d":"20.50"}},{"$f":"K192/F192","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H193-F193","v":{"v":140,"d":"140.00"}},{"$f":"K193/F193","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H194-F194","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K194/F194","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H195-F195","v":{"v":16.5,"d":"16.50"}},{"$f":"K195/F195","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H196-F196","v":{"v":25.5,"d":"25.50"}},{"$f":"K196/F196","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H199-F199","v":{"v":10.5,"d":"10.50"}},{"$f":"K199/F199","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":65,"d":"65.00"}},{"$f":"K207/F207","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K208/F208","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K210/F210","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K211/F211","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K212/F212","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":98,"d":"98.00"}},{"$f":"K214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":70,"d":"70.00"}},{"$f":"K215/F215","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":58.5,"d":"58.50"}},{"$f":"K216/F216","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":79.5,"d":"79.50"}},{"$f":"K218/F218","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H220-F220","v":{"v":117,"d":"117.00"}},{"$f":"K220/F220","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H222-F222","v":{"v":145,"d":"145.00"}},{"$f":"K222/F222","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H224-F224","v":{"v":64.5,"d":"64.50"}},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H234-F234","v":{"v":15,"d":"15.00"}},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H242-F242","v":{"v":152.5,"d":"152.50"}},{"$f":"K242/F242","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H243-F243","v":{"v":25,"d":"25.00"}},{"$f":"K243/F243","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H244-F244","v":{"v":-215,"d":"-215.00"}},{"$f":"K244/F244","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H247-F247","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K247/F247","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H248-F248","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K248/F248","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H249-F249","v":{"v":-210,"d":"-210.00"}},{"$f":"K249/F249","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H250-F250","v":{"v":42.5,"d":"42.50"}},{"$f":"K250/F250","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H252-F252","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K252/F252","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H254-F254","v":{"v":60,"d":"60.00"}},{"$f":"K254/F254","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H264-F264","v":-16.75},{"$f":"K264/F264","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H268-F268","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K268/F268","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H269-F269","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K269/F269","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H272-F272","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K272/F272","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H275-F275","v":{"v":-270,"d":"-270.00"}},{"$f":"K275/F275","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H279-F279","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K279/F279","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H280-F280","v":{"v":9,"d":"9.00"}},{"$f":"K280/F280","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H282-F282","v":{"v":60,"d":"60.00"}},{"$f":"K282/F282","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H283-F283","v":{"v":55.5,"d":"55.50"}},{"$f":"K283/F283","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H284-F284","v":{"v":235,"d":"235.00"}},{"$f":"K284/F284","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":74,"d":"74.00"}},{"$f":"K286/F286","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H289-F289","v":{"v":18.5,"d":"18.50"}},{"$f":"K289/F289","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}