{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22307.3,"d":"22307.30"},{"v":22328.716666666664,"d":"22328.72"},{"v":22191.283333333326,"d":"22191.28"},{"v":22075.266666666663,"d":"22075.27"},{"v":21937.833333333325,"d":"21937.83"},{"v":22444.733333333326,"d":"22444.73"},{"v":22582.166666666668,"d":"22582.17"},{"v":22698.183333333327,"d":"22698.18"},22466.15,22212.7,1382200,{"v":-0.04030550251692414,"d":"-4.03%"}]
[2,"Index","NIFTY",{"v":11420.8,"d":"11420.80"},{"v":11430.533333333333,"d":"11430.53"},{"v":11394.666666666666,"d":"11394.67"},{"v":11368.533333333333,"d":"11368.53"},{"v":11332.666666666666,"d":"11332.67"},{"v":11456.666666666666,"d":"11456.67"},{"v":11492.533333333335,"d":"11492.53"},{"v":11518.666666666666,"d":"11518.67"},11466.4,11404.4,11581125,{"v":-0.02859209864116759,"d":"-2.86%"}]
[3,"Cement","ACC",1431.15,{"v":1435.0166666666667,"d":"1435.02"},{"v":1422.7833333333333,"d":"1422.78"},{"v":1414.4166666666667,"d":"1414.42"},{"v":1402.1833333333334,"d":"1402.18"},{"v":1443.3833333333332,"d":"1443.38"},{"v":1455.6166666666663,"d":"1455.62"},{"v":1463.9833333333331,"d":"1463.98"},1447.25,1426.65,2576000,{"v":-0.023132347364429276,"d":"-2.31%"}]
[4,"Others","ADANIENT",240.55,{"v":232.8166666666667,"d":"232.82"},{"v":220.73333333333338,"d":"220.73"},{"v":200.91666666666669,"d":"200.92"},{"v":188.83333333333337,"d":"188.83"},{"v":252.63333333333338,"d":"252.63"},{"v":264.7166666666667,"d":"264.72"},{"v":284.5333333333334,"d":"284.53"},244.9,213,21244000,{"v":-0.09058219178082191,"d":"-9.06%"}]
[5,"Others","ADANIPORTS",{"v":357.4,"d":"357.40"},{"v":360.06666666666666,"d":"360.07"},{"v":353.3833333333333,"d":"353.38"},{"v":349.3666666666667,"d":"349.37"},{"v":342.68333333333334,"d":"342.68"},{"v":364.0833333333333,"d":"364.08"},{"v":370.7666666666666,"d":"370.77"},{"v":374.7833333333333,"d":"374.78"},366.75,356.05,28742500,{"v":-0.013641043239533288,"d":"-1.36%"}]
[6,"Automobile","AMARAJABAT",{"v":736.6,"d":"736.60"},{"v":746.6666666666666,"d":"746.67"},{"v":724.3833333333332,"d":"724.38"},{"v":712.1666666666666,"d":"712.17"},{"v":689.8833333333332,"d":"689.88"},{"v":758.8833333333332,"d":"758.88"},{"v":781.1666666666667,"d":"781.17"},{"v":793.3833333333332,"d":"793.38"},768.95,734.45,1358000,{"v":0.15280135823429541,"d":"15.28%"}]
[7,"Cement","AMBUJACEM",{"v":227.1,"d":"227.10"},{"v":228.33333333333334,"d":"228.33"},{"v":224.91666666666669,"d":"224.92"},{"v":222.73333333333335,"d":"222.73"},{"v":219.3166666666667,"d":"219.32"},{"v":230.51666666666668,"d":"230.52"},{"v":233.93333333333337,"d":"233.93"},{"v":236.11666666666667,"d":"236.12"},231.75,226.15,18132000,{"v":-0.01370757180156658,"d":"-1.37%"}]
[8,"Others","APOLLOHOSP",{"v":1691.6,"d":"1691.60"},{"v":1700.2,"d":"1700.20"},{"v":1680.4,"d":"1680.40"},{"v":1669.2,"d":"1669.20"},{"v":1649.4,"d":"1649.40"},{"v":1711.4,"d":"1711.40"},{"v":1731.1999999999998,"d":"1731.20"},{"v":1742.4,"d":"1742.40"},1720,1689,978000,{"v":0.04487179487179487,"d":"4.49%"}]
[9,"Automobile","APOLLOTYRE",{"v":128.4,"d":"128.40"},{"v":128.61666666666667,"d":"128.62"},{"v":127.33333333333334,"d":"127.33"},{"v":126.26666666666667,"d":"126.27"},{"v":124.98333333333333,"d":"124.98"},{"v":129.68333333333334,"d":"129.68"},{"v":130.96666666666664,"d":"130.97"},{"v":132.03333333333336,"d":"132.03"},129.9,127.55,16405000,{"v":0.034363177805800754,"d":"3.44%"}]
[10,"Automobile","ASHOKLEY",69.55,{"v":69.33333333333333,"d":"69.33"},{"v":67.36666666666666,"d":"67.37"},{"v":65.18333333333334,"d":"65.18"},{"v":63.21666666666667,"d":"63.22"},{"v":71.51666666666665,"d":"71.52"},{"v":73.48333333333332,"d":"73.48"},{"v":75.66666666666664,"d":"75.67"},71.3,67.15,46170000,{"v":-0.011751107686380274,"d":"-1.18%"}]
[11,"FMCG","ASIANPAINT",1884.85,{"v":1886.6833333333334,"d":"1886.68"},{"v":1871.1166666666668,"d":"1871.12"},{"v":1857.3833333333334,"d":"1857.38"},{"v":1841.8166666666668,"d":"1841.82"},{"v":1900.4166666666667,"d":"1900.42"},{"v":1915.9833333333333,"d":"1915.98"},{"v":1929.7166666666667,"d":"1929.72"},1902.25,1872.95,4902900,{"v":-1.8322848592194467E-3,"d":"-0.18%"}]
[12,"Pharma","AUROPHARMA",{"v":868,"d":"868.00"},{"v":874.3000000000001,"d":"874.30"},{"v":859.7000000000002,"d":"859.70"},{"v":851.4000000000001,"d":"851.40"},{"v":836.8000000000002,"d":"836.80"},{"v":882.6000000000001,"d":"882.60"},{"v":897.2,"d":"897.20"},{"v":905.5000000000001,"d":"905.50"},888.9,866,13760500,{"v":-4.139618026154859E-3,"d":"-0.41%"}]
[13,"Banking","AXISBANK",{"v":445.7,"d":"445.70"},{"v":447.7166666666667,"d":"447.72"},{"v":442.08333333333337,"d":"442.08"},{"v":438.4666666666667,"d":"438.47"},{"v":432.83333333333337,"d":"432.83"},{"v":451.33333333333337,"d":"451.33"},{"v":456.9666666666667,"d":"456.97"},{"v":460.58333333333337,"d":"460.58"},453.35,444.1,57638400,{"v":3.551878316827546E-3,"d":"0.36%"}]
[14,"Automobile","BAJAJ-AUTO",3068.05,3095.85,{"v":3032.3999999999996,"d":"3032.40"},{"v":2996.7499999999995,"d":"2996.75"},{"v":2933.2999999999993,"d":"2933.30"},{"v":3131.5,"d":"3131.50"},3194.95,{"v":3230.6000000000004,"d":"3230.60"},3159.3,3060.2,1529500,{"v":-0.049409571162212555,"d":"-4.94%"}]
[15,"Finance","BAJAJFINSV",6314.45,{"v":6354.966666666667,"d":"6354.97"},{"v":6262.133333333334,"d":"6262.13"},{"v":6209.816666666667,"d":"6209.82"},{"v":6116.983333333334,"d":"6116.98"},{"v":6407.283333333335,"d":"6407.28"},{"v":6500.116666666667,"d":"6500.12"},{"v":6552.433333333335,"d":"6552.43"},6447.8,6302.65,776500,{"v":-0.025262827553742352,"d":"-2.53%"}]
[16,"Finance","BAJFINANCE",{"v":3411.8,"d":"3411.80"},{"v":3429.4166666666665,"d":"3429.42"},{"v":3385.833333333333,"d":"3385.83"},{"v":3359.8666666666663,"d":"3359.87"},{"v":3316.283333333333,"d":"3316.28"},{"v":3455.383333333333,"d":"3455.38"},{"v":3498.9666666666662,"d":"3498.97"},{"v":3524.9333333333334,"d":"3524.93"},3473,3403.45,5710500,{"v":-2.1405792669608142E-3,"d":"-0.21%"}]
[17,"Automobile","BALKRISIND",1367.05,{"v":1360.1333333333332,"d":"1360.13"},{"v":1345.3666666666663,"d":"1345.37"},{"v":1323.6833333333332,"d":"1323.68"},{"v":1308.9166666666663,"d":"1308.92"},{"v":1381.8166666666664,"d":"1381.82"},{"v":1396.5833333333333,"d":"1396.58"},{"v":1418.2666666666664,"d":"1418.27"},1374.9,1338.45,1648000,{"v":-0.0269248937175248,"d":"-2.69%"}]
[18,"Banking","BANDHANBNK",291.05,{"v":291.96666666666664,"d":"291.97"},{"v":288.9333333333333,"d":"288.93"},{"v":286.81666666666666,"d":"286.82"},{"v":283.7833333333333,"d":"283.78"},{"v":294.08333333333326,"d":"294.08"},{"v":297.1166666666667,"d":"297.12"},{"v":299.23333333333323,"d":"299.23"},295,289.85,28938600,{"v":0.029257362355953904,"d":"2.93%"}]
[19,"Banking","BANKBARODA",{"v":47.7,"d":"47.70"},{"v":47.46666666666667,"d":"47.47"},{"v":46.88333333333334,"d":"46.88"},{"v":46.06666666666667,"d":"46.07"},{"v":45.48333333333334,"d":"45.48"},{"v":48.28333333333334,"d":"48.28"},{"v":48.86666666666667,"d":"48.87"},{"v":49.68333333333334,"d":"49.68"},48.05,46.65,53242600,{"v":-0.12327842290035107,"d":"-12.33%"}]
[20,"FMCG","BATAINDIA",1272.85,{"v":1271.5833333333333,"d":"1271.58"},{"v":1262.3666666666666,"d":"1262.37"},{"v":1251.8833333333332,"d":"1251.88"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1301.7666666666667,"d":"1301.77"},1280.8,1261.1,1982750,{"v":-0.05355736413756892,"d":"-5.36%"}]
[21,"Capital_Goods","BEL",{"v":112.5,"d":"112.50"},{"v":113.18333333333332,"d":"113.18"},{"v":111.16666666666664,"d":"111.17"},{"v":109.83333333333331,"d":"109.83"},{"v":107.81666666666663,"d":"107.82"},{"v":114.51666666666665,"d":"114.52"},{"v":116.53333333333333,"d":"116.53"},{"v":117.86666666666666,"d":"117.87"},115.2,111.85,28522800,{"v":0.013502565487442613,"d":"1.35%"}]
[22,"FMCG","BERGEPAINT",{"v":558.3,"d":"558.30"},{"v":562.6333333333333,"d":"562.63"},{"v":552.3666666666667,"d":"552.37"},{"v":546.4333333333334,"d":"546.43"},{"v":536.1666666666667,"d":"536.17"},{"v":568.5666666666666,"d":"568.57"},{"v":578.8333333333333,"d":"578.83"},{"v":584.7666666666665,"d":"584.77"},572.9,556.7,3747700,{"v":-0.019850402761795168,"d":"-1.99%"}]
[23,"Automobile","BHARATFORG",{"v":492.1,"d":"492.10"},{"v":496.0833333333333,"d":"496.08"},{"v":485.5666666666666,"d":"485.57"},{"v":479.0333333333333,"d":"479.03"},{"v":468.5166666666666,"d":"468.52"},{"v":502.6166666666666,"d":"502.62"},{"v":513.1333333333334,"d":"513.13"},{"v":519.6666666666666,"d":"519.67"},506.6,489.55,6174000,{"v":0.019821605550049554,"d":"1.98%"}]
[24,"Telecom","BHARTIARTL",536.25,534.65,{"v":528.8499999999999,"d":"528.85"},{"v":521.4499999999999,"d":"521.45"},{"v":515.6499999999999,"d":"515.65"},542.05,{"v":547.8499999999999,"d":"547.85"},555.25,540.45,527.25,100266819,{"v":-0.014266737029825487,"d":"-1.43%"}]
[25,"Capital_Goods","BHEL",38.05,{"v":38.199999999999996,"d":"38.20"},{"v":37.849999999999994,"d":"37.85"},37.65,{"v":37.3,"d":"37.30"},{"v":38.39999999999999,"d":"38.40"},38.75,{"v":38.94999999999999,"d":"38.95"},38.55,38,58548000,{"v":-0.02141102141102141,"d":"-2.14%"}]
[26,"Pharma","BIOCON",{"v":398,"d":"398.00"},{"v":399.1333333333334,"d":"399.13"},{"v":394.46666666666675,"d":"394.47"},{"v":390.9333333333334,"d":"390.93"},{"v":386.26666666666677,"d":"386.27"},{"v":402.66666666666674,"d":"402.67"},{"v":407.33333333333337,"d":"407.33"},{"v":410.86666666666673,"d":"410.87"},403.8,395.6,17788200,{"v":0.009792401096748922,"d":"0.98%"}]
[27,"Automobile","BOSCHLTD",{"v":13669.1,"d":"13669.10"},13781.75,13504.95,{"v":13340.800000000001,"d":"13340.80"},{"v":13064.000000000002,"d":"13064.00"},{"v":13945.9,"d":"13945.90"},{"v":14222.699999999999,"d":"14222.70"},{"v":14386.849999999999,"d":"14386.85"},14058.55,13617.6,99550,{"v":-0.019694731659281144,"d":"-1.97%"}]
[28,"Oil_Gas","BPCL",{"v":405,"d":"405.00"},{"v":405,"d":"405.00"},397.55,{"v":390.1,"d":"390.10"},{"v":382.65000000000003,"d":"382.65"},412.45,{"v":419.90000000000003,"d":"419.90"},{"v":427.34999999999997,"d":"427.35"},412.45,397.55,22856400,{"v":0.0856703146374829,"d":"8.57%"}]
[29,"FMCG","BRITANNIA",3801.35,{"v":3820.7666666666664,"d":"3820.77"},{"v":3772.7333333333327,"d":"3772.73"},{"v":3744.1166666666663,"d":"3744.12"},{"v":3696.0833333333326,"d":"3696.08"},{"v":3849.3833333333328,"d":"3849.38"},{"v":3897.4166666666665,"d":"3897.42"},{"v":3926.033333333333,"d":"3926.03"},3868.8,3792.15,1251800,{"v":-5.8767471410419315E-3,"d":"-0.59%"}]
[30,"Pharma","CADILAHC",{"v":397.1,"d":"397.10"},{"v":399.8666666666666,"d":"399.87"},{"v":393.1333333333332,"d":"393.13"},{"v":389.1666666666666,"d":"389.17"},{"v":382.43333333333317,"d":"382.43"},{"v":403.83333333333326,"d":"403.83"},{"v":410.5666666666667,"d":"410.57"},{"v":414.5333333333333,"d":"414.53"},406.6,395.9,9741600,{"v":0.004081632653061225,"d":"0.41%"}]
[31,"Banking","CANBK",{"v":106,"d":"106.00"},{"v":106.15000000000002,"d":"106.15"},{"v":102.75000000000004,"d":"102.75"},{"v":99.50000000000003,"d":"99.50"},{"v":96.10000000000005,"d":"96.10"},{"v":109.40000000000003,"d":"109.40"},{"v":112.80000000000001,"d":"112.80"},{"v":116.05000000000003,"d":"116.05"},109.55,102.9,16740000,{"v":0.38461538461538464,"d":"38.46%"}]
[32,"Textile","CENTURYTEX",{"v":334.2,"d":"334.20"},332.65,{"v":318.94999999999993,"d":"318.95"},{"v":303.69999999999993,"d":"303.70"},{"v":289.9999999999999,"d":"290.00"},{"v":347.9,"d":"347.90"},{"v":361.6,"d":"361.60"},376.85,346.35,317.4,2949800,{"v":0.24233490566037735,"d":"24.23%"}]
[33,"Finance","CHOLAFIN",{"v":226.3,"d":"226.30"},{"v":228.7166666666667,"d":"228.72"},{"v":222.88333333333338,"d":"222.88"},{"v":219.4666666666667,"d":"219.47"},{"v":213.63333333333338,"d":"213.63"},{"v":232.13333333333338,"d":"232.13"},{"v":237.9666666666667,"d":"237.97"},{"v":241.38333333333338,"d":"241.38"},234.55,225.3,5637500,{"v":0.006247211066488175,"d":"0.62%"}]
[34,"Pharma","CIPLA",{"v":761.3,"d":"761.30"},{"v":764.9499999999999,"d":"764.95"},{"v":755.5999999999999,"d":"755.60"},{"v":749.9,"d":"749.90"},740.55,{"v":770.6499999999999,"d":"770.65"},{"v":780,"d":"780.00"},{"v":785.6999999999998,"d":"785.70"},774.3,759.25,14254500,{"v":0.03248587570621469,"d":"3.25%"}]
[35,"Others","COALINDIA",{"v":135.5,"d":"135.50"},{"v":136.29999999999998,"d":"136.30"},{"v":134.29999999999995,"d":"134.30"},{"v":133.09999999999997,"d":"133.10"},{"v":131.09999999999994,"d":"131.10"},{"v":137.49999999999997,"d":"137.50"},{"v":139.50000000000003,"d":"139.50"},{"v":140.7,"d":"140.70"},138.3,135.1,35272100,{"v":7.3483098887255926E-4,"d":"0.07%"}]
[36,"FMCG","COLPAL",{"v":1426.4,"d":"1426.40"},{"v":1432.8000000000002,"d":"1432.80"},{"v":1417.9000000000003,"d":"1417.90"},{"v":1409.4,"d":"1409.40"},{"v":1394.5000000000002,"d":"1394.50"},{"v":1441.3000000000004,"d":"1441.30"},{"v":1456.2,"d":"1456.20"},{"v":1464.7000000000005,"d":"1464.70"},1447.7,1424.3,2801400,{"v":0.013934633899163922,"d":"1.39%"}]
[37,"Others","CONCOR",{"v":393.8,"d":"393.80"},{"v":395.09999999999997,"d":"395.10"},{"v":391.1499999999999,"d":"391.15"},{"v":388.49999999999994,"d":"388.50"},{"v":384.5499999999999,"d":"384.55"},{"v":397.74999999999994,"d":"397.75"},{"v":401.7,"d":"401.70"},{"v":404.34999999999997,"d":"404.35"},399.05,392.45,5812797,{"v":-0.07372353673723536,"d":"-7.37%"}]
[38,"Capital_Goods","CUMMINSIND",461.15,{"v":458.9333333333334,"d":"458.93"},{"v":451.5666666666668,"d":"451.57"},{"v":441.9833333333334,"d":"441.98"},{"v":434.6166666666668,"d":"434.62"},{"v":468.51666666666677,"d":"468.52"},{"v":475.8833333333333,"d":"475.88"},{"v":485.46666666666675,"d":"485.47"},466.3,449.35,2032800,{"v":0.011343283582089553,"d":"1.13%"}]
[39,"FMCG","DABUR",{"v":496.1,"d":"496.10"},{"v":498.9166666666667,"d":"498.92"},{"v":492.23333333333335,"d":"492.23"},{"v":488.3666666666667,"d":"488.37"},{"v":481.68333333333334,"d":"481.68"},{"v":502.78333333333336,"d":"502.78"},{"v":509.46666666666664,"d":"509.47"},{"v":513.3333333333334,"d":"513.33"},505.6,495.05,11293750,{"v":0.011871430171351775,"d":"1.19%"}]
[40,"Pharma","DIVISLAB",{"v":3169.6,"d":"3169.60"},{"v":3171.9166666666665,"d":"3171.92"},{"v":3145.883333333333,"d":"3145.88"},{"v":3122.1666666666665,"d":"3122.17"},{"v":3096.133333333333,"d":"3096.13"},{"v":3195.633333333333,"d":"3195.63"},{"v":3221.666666666667,"d":"3221.67"},{"v":3245.383333333333,"d":"3245.38"},3197.95,3148.2,3664800,{"v":4.4951211489968204E-3,"d":"0.45%"}]
[41,"Realty","DLF",{"v":157.9,"d":"157.90"},{"v":158.01666666666668,"d":"158.02"},{"v":155.88333333333335,"d":"155.88"},{"v":153.86666666666667,"d":"153.87"},{"v":151.73333333333335,"d":"151.73"},{"v":160.03333333333336,"d":"160.03"},{"v":162.16666666666669,"d":"162.17"},{"v":164.18333333333337,"d":"164.18"},160.15,156,28409700,{"v":-0.011595866819747417,"d":"-1.16%"}]
[42,"Pharma","DRREDDY",4507.75,{"v":4523.116666666667,"d":"4523.12"},{"v":4479.633333333333,"d":"4479.63"},{"v":4451.516666666666,"d":"4451.52"},{"v":4408.033333333333,"d":"4408.03"},{"v":4551.233333333334,"d":"4551.23"},{"v":4594.716666666667,"d":"4594.72"},{"v":4622.833333333334,"d":"4622.83"},4566.6,4495,3289000,{"v":-4.163197335553705E-3,"d":"-0.42%"}]
[43,"Automobile","EICHERMOT",{"v":21307.9,"d":"21307.90"},{"v":21427.5,"d":"21427.50"},21080.45,{"v":20853,"d":"20853.00"},20505.95,21654.95,{"v":22002.000000000004,"d":"22002.00"},22229.45,21774.55,21200.05,285425,{"v":0.009657050885229664,"d":"0.97%"}]
[44,"Finance","EQUITAS",{"v":54.6,"d":"54.60"},{"v":54.36666666666667,"d":"54.37"},{"v":53.38333333333333,"d":"53.38"},{"v":52.166666666666664,"d":"52.17"},{"v":51.18333333333333,"d":"51.18"},{"v":55.583333333333336,"d":"55.58"},{"v":56.56666666666667,"d":"56.57"},{"v":57.78333333333334,"d":"57.78"},55.35,53.15,16522400,{"v":0.2833530106257379,"d":"28.34%"}]
[45,"Automobile","ESCORTS",1161.25,1170.95,{"v":1143.5,"d":"1143.50"},1125.75,{"v":1098.3,"d":"1098.30"},{"v":1188.7,"d":"1188.70"},{"v":1216.1500000000003,"d":"1216.15"},{"v":1233.9,"d":"1233.90"},1198.4,1153.2,2484900,{"v":-0.0379045996592845,"d":"-3.79%"}]
[46,"Automobile","EXIDEIND",167.05,{"v":168.5666666666667,"d":"168.57"},{"v":165.13333333333338,"d":"165.13"},{"v":163.2166666666667,"d":"163.22"},{"v":159.7833333333334,"d":"159.78"},{"v":170.48333333333338,"d":"170.48"},{"v":173.9166666666667,"d":"173.92"},{"v":175.83333333333337,"d":"175.83"},172,166.65,12027600,{"v":0.0791343669250646,"d":"7.91%"}]
[47,"Banking","FEDERALBNK",55.15,{"v":54.98333333333333,"d":"54.98"},{"v":53.86666666666665,"d":"53.87"},{"v":52.58333333333333,"d":"52.58"},{"v":51.466666666666654,"d":"51.47"},{"v":56.26666666666665,"d":"56.27"},{"v":57.383333333333326,"d":"57.38"},{"v":58.66666666666665,"d":"58.67"},56.1,53.7,89071500,{"v":0.07964145889140738,"d":"7.96%"}]
[48,"Oil_Gas","GAIL",{"v":101.8,"d":"101.80"},{"v":100.41666666666667,"d":"100.42"},{"v":98.58333333333334,"d":"98.58"},{"v":95.36666666666667,"d":"95.37"},{"v":93.53333333333335,"d":"93.53"},{"v":103.63333333333334,"d":"103.63"},{"v":105.46666666666668,"d":"105.47"},{"v":108.68333333333334,"d":"108.68"},102.25,97.2,27437800,{"v":-0.06525353283458021,"d":"-6.53%"}]
[49,"Pharma","GLENMARK",482.25,{"v":483.81666666666666,"d":"483.82"},{"v":476.6333333333333,"d":"476.63"},{"v":471.01666666666665,"d":"471.02"},{"v":463.8333333333333,"d":"463.83"},{"v":489.43333333333334,"d":"489.43"},{"v":496.6166666666666,"d":"496.62"},{"v":502.23333333333335,"d":"502.23"},491,478.2,6791900,{"v":0.14947450369793694,"d":"14.95%"}]
[50,"Infrastructure","GMRINFRA",{"v":21.2,"d":"21.20"},21.25,20.95,{"v":20.7,"d":"20.70"},{"v":20.4,"d":"20.40"},{"v":21.5,"d":"21.50"},{"v":21.799999999999997,"d":"21.80"},22.05,21.55,21,86850000,{"v":-0.057156814851001464,"d":"-5.72%"}]
[51,"FMCG","GODREJCP",{"v":693,"d":"693.00"},{"v":693.4499999999999,"d":"693.45"},{"v":686.8999999999999,"d":"686.90"},{"v":680.8,"d":"680.80"},{"v":674.2499999999999,"d":"674.25"},{"v":699.5499999999998,"d":"699.55"},{"v":706.0999999999998,"d":"706.10"},{"v":712.1999999999998,"d":"712.20"},700,687.35,4158000,{"v":0.015384615384615385,"d":"1.54%"}]
[52,"Others","GODREJPROP",892.75,900.35,882.95,873.15,855.75,{"v":910.1500000000001,"d":"910.15"},927.55,{"v":937.3500000000001,"d":"937.35"},917.75,890.55,870350,{"v":0.1583044982698962,"d":"15.83%"}]
[53,"Cement","GRASIM",{"v":663.9,"d":"663.90"},{"v":664.2333333333333,"d":"664.23"},{"v":658.9666666666667,"d":"658.97"},{"v":654.0333333333333,"d":"654.03"},{"v":648.7666666666667,"d":"648.77"},{"v":669.1666666666667,"d":"669.17"},{"v":674.4333333333334,"d":"674.43"},{"v":679.3666666666668,"d":"679.37"},669.5,659.3,19548150,{"v":1.6550649856398774E-3,"d":"0.17%"}]
[54,"Others","HAVELLS",629.65,628.25,{"v":624.9,"d":"624.90"},620.15,{"v":616.8,"d":"616.80"},{"v":633,"d":"633.00"},{"v":636.3499999999999,"d":"636.35"},{"v":641.1,"d":"641.10"},631.6,623.5,5372000,{"v":-0.01376904718193501,"d":"-1.38%"}]
[55,"Technology","HCLTECH",712.45,{"v":711.8333333333334,"d":"711.83"},{"v":708.0166666666668,"d":"708.02"},{"v":703.5833333333334,"d":"703.58"},{"v":699.7666666666668,"d":"699.77"},{"v":716.2666666666668,"d":"716.27"},{"v":720.0833333333334,"d":"720.08"},{"v":724.5166666666668,"d":"724.52"},715.65,707.4,14551600,{"v":-0.005644312637520329,"d":"-0.56%"}]
[56,"Finance","HDFC",1829.05,{"v":1830.9166666666667,"d":"1830.92"},{"v":1819.3333333333335,"d":"1819.33"},{"v":1809.6166666666668,"d":"1809.62"},{"v":1798.0333333333335,"d":"1798.03"},{"v":1840.6333333333334,"d":"1840.63"},{"v":1852.216666666667,"d":"1852.22"},{"v":1861.9333333333334,"d":"1861.93"},1842.5,1821.2,28105200,{"v":-0.005234823789247905,"d":"-0.52%"}]
[57,"Banking","HDFCBANK",1063.95,{"v":1062.0833333333333,"d":"1062.08"},{"v":1055.9666666666665,"d":"1055.97"},{"v":1047.9833333333331,"d":"1047.98"},{"v":1041.8666666666663,"d":"1041.87"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1076.1833333333334,"d":"1076.18"},{"v":1084.1666666666667,"d":"1084.17"},1068.2,1054.1,33936100,{"v":-0.011201743561801895,"d":"-1.12%"}]
[58,"Finance","HDFCLIFE",604.45,{"v":604.4333333333334,"d":"604.43"},{"v":600.0166666666668,"d":"600.02"},{"v":595.5833333333334,"d":"595.58"},{"v":591.1666666666667,"d":"591.17"},{"v":608.8666666666668,"d":"608.87"},{"v":613.2833333333333,"d":"613.28"},{"v":617.7166666666668,"d":"617.72"},608.85,600,11310200,{"v":-0.015039754765782162,"d":"-1.50%"}]
[59,"Automobile","HEROMOTOCO",{"v":2931.6,"d":"2931.60"},{"v":2950.2833333333333,"d":"2950.28"},{"v":2901.5666666666666,"d":"2901.57"},{"v":2871.5333333333333,"d":"2871.53"},{"v":2822.8166666666666,"d":"2822.82"},{"v":2980.3166666666666,"d":"2980.32"},{"v":3029.033333333333,"d":"3029.03"},{"v":3059.0666666666666,"d":"3059.07"},2999,2920.25,2311800,{"v":-0.042851819649732954,"d":"-4.29%"}]
[60,"Metals","HINDALCO",197.35,{"v":196.61666666666667,"d":"196.62"},{"v":195.38333333333335,"d":"195.38"},{"v":193.41666666666669,"d":"193.42"},{"v":192.18333333333337,"d":"192.18"},{"v":198.58333333333334,"d":"198.58"},{"v":199.8166666666667,"d":"199.82"},{"v":201.78333333333333,"d":"201.78"},197.85,194.65,29459300,{"v":-0.010828761189719895,"d":"-1.08%"}]
[61,"Oil_Gas","HINDPETRO",{"v":211.7,"d":"211.70"},{"v":212.26666666666665,"d":"212.27"},{"v":210.0333333333333,"d":"210.03"},{"v":208.36666666666665,"d":"208.37"},{"v":206.1333333333333,"d":"206.13"},{"v":213.9333333333333,"d":"213.93"},{"v":216.16666666666666,"d":"216.17"},{"v":217.83333333333331,"d":"217.83"},214.5,210.6,30383100,{"v":0.011142061281337047,"d":"1.11%"}]
[62,"FMCG","HINDUNILVR",{"v":2201.1,"d":"2201.10"},{"v":2207.6666666666665,"d":"2207.67"},{"v":2190.433333333333,"d":"2190.43"},{"v":2179.7666666666664,"d":"2179.77"},{"v":2162.533333333333,"d":"2162.53"},{"v":2218.333333333333,"d":"2218.33"},{"v":2235.5666666666666,"d":"2235.57"},{"v":2246.233333333333,"d":"2246.23"},2224.9,2197,14761500,{"v":0.004942507607785471,"d":"0.49%"}]
[63,"Finance","IBULHSGFIN",204.85,{"v":206.44999999999996,"d":"206.45"},{"v":202.8499999999999,"d":"202.85"},{"v":200.84999999999994,"d":"200.85"},{"v":197.2499999999999,"d":"197.25"},{"v":208.44999999999993,"d":"208.45"},212.05,{"v":214.04999999999995,"d":"214.05"},210.05,204.45,16510600,{"v":-0.06904387344869778,"d":"-6.90%"}]
[64,"Banking","ICICIBANK",{"v":375.9,"d":"375.90"},{"v":374.7833333333333,"d":"374.78"},{"v":372.6166666666666,"d":"372.62"},{"v":369.3333333333333,"d":"369.33"},{"v":367.16666666666663,"d":"367.17"},{"v":378.0666666666666,"d":"378.07"},{"v":380.23333333333335,"d":"380.23"},{"v":383.5166666666666,"d":"383.52"},376.95,371.5,135632750,{"v":0.015681792440202225,"d":"1.57%"}]
[65,"Finance","ICICIPRULI",{"v":456.3,"d":"456.30"},457.75,453.25,{"v":450.2,"d":"450.20"},{"v":445.7,"d":"445.70"},{"v":460.8,"d":"460.80"},{"v":465.3,"d":"465.30"},468.35,462.25,454.7,8557500,{"v":-0.00903248219558798,"d":"-0.90%"}]
[66,"Telecom","IDEA",8.75,{"v":8.766666666666666,"d":"8.77"},{"v":8.633333333333331,"d":"8.63"},{"v":8.516666666666666,"d":"8.52"},{"v":8.383333333333331,"d":"8.38"},{"v":8.883333333333331,"d":"8.88"},{"v":9.016666666666664,"d":"9.02"},{"v":9.133333333333331,"d":"9.13"},8.9,8.65,344540000,{"v":-0.006058158319870759,"d":"-0.61%"}]
[67,"Banking","IDFCFIRSTB",{"v":31.1,"d":"31.10"},{"v":31.28333333333333,"d":"31.28"},{"v":30.816666666666663,"d":"30.82"},{"v":30.53333333333333,"d":"30.53"},{"v":30.066666666666663,"d":"30.07"},{"v":31.566666666666663,"d":"31.57"},{"v":32.03333333333333,"d":"32.03"},{"v":32.31666666666666,"d":"32.32"},31.75,31,129523000,{"v":-0.0080034924330617,"d":"-0.80%"}]
[68,"Oil_Gas","IGL",396.15,{"v":395.68333333333334,"d":"395.68"},{"v":391.3666666666667,"d":"391.37"},{"v":386.5833333333333,"d":"386.58"},{"v":382.26666666666665,"d":"382.27"},{"v":400.4666666666667,"d":"400.47"},{"v":404.7833333333334,"d":"404.78"},{"v":409.5666666666667,"d":"409.57"},400,390.9,9823000,{"v":0.0404893678997961,"d":"4.05%"}]
[69,"Others","INDIGO",1212.65,{"v":1212.9333333333334,"d":"1212.93"},{"v":1192.0166666666669,"d":"1192.02"},{"v":1171.3833333333334,"d":"1171.38"},{"v":1150.466666666667,"d":"1150.47"},{"v":1233.5666666666668,"d":"1233.57"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1275.1166666666668,"d":"1275.12"},1233.85,1192.3,2930500,{"v":0.011912983425414365,"d":"1.19%"}]
[70,"Banking","INDUSINDBK",524.35,{"v":525.7166666666667,"d":"525.72"},{"v":518.8833333333334,"d":"518.88"},{"v":513.4166666666667,"d":"513.42"},{"v":506.5833333333335,"d":"506.58"},{"v":531.1833333333334,"d":"531.18"},{"v":538.0166666666667,"d":"538.02"},{"v":543.4833333333333,"d":"543.48"},532.55,520.25,32218400,{"v":0.029920977930082093,"d":"2.99%"}]
[71,"Telecom","INFRATEL",201.95,202.25,{"v":200.6,"d":"200.60"},199.25,{"v":197.6,"d":"197.60"},{"v":203.6,"d":"203.60"},{"v":205.24999999999997,"d":"205.25"},{"v":206.6,"d":"206.60"},203.9,200.9,12723200,{"v":-5.6892778993435445E-3,"d":"-0.57%"}]
[72,"Technology","INFY",{"v":962.6,"d":"962.60"},{"v":966.3166666666666,"d":"966.32"},{"v":957.3833333333332,"d":"957.38"},{"v":952.1666666666666,"d":"952.17"},{"v":943.2333333333332,"d":"943.23"},{"v":971.5333333333332,"d":"971.53"},{"v":980.4666666666666,"d":"980.47"},{"v":985.6833333333332,"d":"985.68"},975.25,961.1,43758000,{"v":-0.013152553381505236,"d":"-1.32%"}]
[73,"Oil_Gas","IOC",{"v":88.3,"d":"88.30"},{"v":88.3,"d":"88.30"},87.25,{"v":86.2,"d":"86.20"},85.15,89.35,{"v":90.39999999999998,"d":"90.40"},{"v":91.44999999999999,"d":"91.45"},89.35,87.25,48153600,{"v":-0.022109040398194234,"d":"-2.21%"}]
[74,"FMCG","ITC",{"v":199.2,"d":"199.20"},{"v":200.03333333333333,"d":"200.03"},{"v":198.01666666666665,"d":"198.02"},{"v":196.83333333333331,"d":"196.83"},{"v":194.81666666666663,"d":"194.82"},{"v":201.21666666666667,"d":"201.22"},{"v":203.23333333333338,"d":"203.23"},{"v":204.41666666666669,"d":"204.42"},202.05,198.85,92886400,{"v":0.006623664863365238,"d":"0.66%"}]
[75,"Metals","JINDALSTEL",{"v":228.8,"d":"228.80"},{"v":228.2166666666667,"d":"228.22"},{"v":226.2833333333334,"d":"226.28"},{"v":223.76666666666668,"d":"223.77"},{"v":221.83333333333337,"d":"221.83"},{"v":230.7333333333334,"d":"230.73"},{"v":232.66666666666669,"d":"232.67"},{"v":235.18333333333342,"d":"235.18"},230.15,225.7,19305000,{"v":-0.024260803639120546,"d":"-2.43%"}]
[76,"Metals","JSWSTEEL",278.65,{"v":277.73333333333335,"d":"277.73"},{"v":275.3666666666667,"d":"275.37"},{"v":272.0833333333333,"d":"272.08"},{"v":269.71666666666664,"d":"269.72"},{"v":281.0166666666667,"d":"281.02"},{"v":283.3833333333334,"d":"283.38"},{"v":286.66666666666674,"d":"286.67"},280.1,274.45,52042500,{"v":-0.001709136109384711,"d":"-0.17%"}]
[77,"Others","JUBLFOOD",{"v":1939.2,"d":"1939.20"},{"v":1937.5,"d":"1937.50"},1925.65,{"v":1912.1000000000001,"d":"1912.10"},{"v":1900.2500000000002,"d":"1900.25"},1951.05,{"v":1962.8999999999999,"d":"1962.90"},{"v":1976.4499999999998,"d":"1976.45"},1949.35,1923.95,2582500,{"v":-0.006539719176764763,"d":"-0.65%"}]
[78,"Banking","KOTAKBANK",{"v":1354.2,"d":"1354.20"},{"v":1360.8500000000001,"d":"1360.85"},{"v":1344.0500000000002,"d":"1344.05"},{"v":1333.9,"d":"1333.90"},{"v":1317.1000000000001,"d":"1317.10"},{"v":1371.0000000000002,"d":"1371.00"},{"v":1387.8,"d":"1387.80"},{"v":1397.9500000000003,"d":"1397.95"},1377.65,1350.7,9048000,{"v":0.06152330001407856,"d":"6.15%"}]
[79,"Finance","L&TFH",{"v":67.3,"d":"67.30"},{"v":67.63333333333334,"d":"67.63"},{"v":66.56666666666668,"d":"66.57"},{"v":65.83333333333334,"d":"65.83"},{"v":64.76666666666668,"d":"64.77"},{"v":68.36666666666667,"d":"68.37"},{"v":69.43333333333334,"d":"69.43"},{"v":70.16666666666667,"d":"70.17"},68.7,66.9,31660800,{"v":0.02781456953642384,"d":"2.78%"}]
[80,"Finance","LICHSGFIN",{"v":278.7,"d":"278.70"},{"v":277.53333333333336,"d":"277.53"},{"v":271.5166666666667,"d":"271.52"},{"v":264.33333333333337,"d":"264.33"},{"v":258.3166666666667,"d":"258.32"},{"v":284.7166666666667,"d":"284.72"},{"v":290.73333333333335,"d":"290.73"},{"v":297.9166666666667,"d":"297.92"},283.55,270.35,13878000,{"v":0.13772749631087064,"d":"13.77%"}]
[81,"Capital_Goods","LT",1012.05,1015.75,{"v":1003.8,"d":"1003.80"},995.55,{"v":983.5999999999999,"d":"983.60"},{"v":1024,"d":"1024.00"},1035.95,{"v":1044.2,"d":"1044.20"},1027.7,1007.5,10106250,{"v":0.019417475728155338,"d":"1.94%"}]
[82,"Pharma","LUPIN",984.75,{"v":991.0166666666668,"d":"991.02"},{"v":972.1333333333336,"d":"972.13"},{"v":959.5166666666668,"d":"959.52"},{"v":940.6333333333336,"d":"940.63"},{"v":1003.6333333333336,"d":"1003.63"},{"v":1022.5166666666668,"d":"1022.52"},{"v":1035.1333333333337,"d":"1035.13"},1009.9,978.4,8296000,{"v":0.016349057586170987,"d":"1.63%"}]
[83,"Automobile","M&M",{"v":626.1,"d":"626.10"},{"v":627.7166666666667,"d":"627.72"},{"v":622.5333333333334,"d":"622.53"},{"v":618.9666666666667,"d":"618.97"},{"v":613.7833333333334,"d":"613.78"},{"v":631.2833333333334,"d":"631.28"},{"v":636.4666666666668,"d":"636.47"},{"v":640.0333333333334,"d":"640.03"},632.9,624.15,15047200,{"v":-3.9848021499397646E-3,"d":"-0.40%"}]
[84,"Finance","M&MFIN",{"v":136.9,"d":"136.90"},{"v":138.03333333333333,"d":"138.03"},{"v":134.46666666666667,"d":"134.47"},{"v":132.03333333333333,"d":"132.03"},{"v":128.46666666666667,"d":"128.47"},{"v":140.46666666666667,"d":"140.47"},{"v":144.03333333333333,"d":"144.03"},{"v":146.46666666666667,"d":"146.47"},141.6,135.6,21001512,{"v":0.08120567375886525,"d":"8.12%"}]
[85,"Finance","MANAPPURAM",159.75,{"v":159.78333333333333,"d":"159.78"},{"v":157.96666666666667,"d":"157.97"},{"v":156.18333333333334,"d":"156.18"},{"v":154.36666666666667,"d":"154.37"},{"v":161.56666666666666,"d":"161.57"},{"v":163.38333333333333,"d":"163.38"},{"v":165.16666666666666,"d":"165.17"},161.6,158,20868000,{"v":-0.05796316359696641,"d":"-5.80%"}]
[86,"FMCG","MARICO",{"v":374.8,"d":"374.80"},{"v":374.2666666666667,"d":"374.27"},{"v":371.13333333333344,"d":"371.13"},{"v":367.46666666666675,"d":"367.47"},{"v":364.3333333333335,"d":"364.33"},{"v":377.9333333333334,"d":"377.93"},{"v":381.0666666666667,"d":"381.07"},{"v":384.73333333333335,"d":"384.73"},377.4,370.6,10132000,{"v":0.031351791530944625,"d":"3.14%"}]
[87,"Automobile","MARUTI",{"v":6973.4,"d":"6973.40"},{"v":6951.183333333333,"d":"6951.18"},{"v":6908.866666666667,"d":"6908.87"},{"v":6844.333333333333,"d":"6844.33"},{"v":6802.016666666666,"d":"6802.02"},{"v":7015.716666666667,"d":"7015.72"},{"v":7058.033333333335,"d":"7058.03"},{"v":7122.5666666666675,"d":"7122.57"},6993.5,6886.65,2480200,{"v":0.0271255228392761,"d":"2.71%"}]
[88,"FMCG","MCDOWELL-N",592.95,{"v":594.6333333333333,"d":"594.63"},{"v":589.6666666666666,"d":"589.67"},{"v":586.3833333333333,"d":"586.38"},{"v":581.4166666666666,"d":"581.42"},{"v":597.9166666666666,"d":"597.92"},{"v":602.8833333333333,"d":"602.88"},{"v":606.1666666666666,"d":"606.17"},599.6,591.35,15627500,{"v":6.1162079510703364E-3,"d":"0.61%"}]
[89,"Finance","MFSL",541.95,{"v":544.9833333333332,"d":"544.98"},{"v":535.0666666666665,"d":"535.07"},{"v":528.1833333333333,"d":"528.18"},{"v":518.2666666666665,"d":"518.27"},{"v":551.8666666666664,"d":"551.87"},{"v":561.7833333333332,"d":"561.78"},{"v":568.6666666666664,"d":"568.67"},554.9,538.1,2267200,{"v":-0.030572540300166758,"d":"-3.06%"}]
[90,"Oil_Gas","MGL",{"v":973.1,"d":"973.10"},{"v":971.1666666666666,"d":"971.17"},{"v":963.8333333333333,"d":"963.83"},{"v":954.5666666666666,"d":"954.57"},{"v":947.2333333333332,"d":"947.23"},{"v":980.4333333333333,"d":"980.43"},{"v":987.7666666666665,"d":"987.77"},{"v":997.0333333333333,"d":"997.03"},978.5,961.9,1407600,{"v":0.04313028012449978,"d":"4.31%"}]
[91,"Technology","MINDTREE",{"v":1168.3,"d":"1168.30"},{"v":1168.7166666666665,"d":"1168.72"},{"v":1157.583333333333,"d":"1157.58"},{"v":1146.8666666666666,"d":"1146.87"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1179.433333333333,"d":"1179.43"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1201.2833333333328,"d":"1201.28"},1179.85,1158,1153600,{"v":-6.202618883528601E-3,"d":"-0.62%"}]
[92,"Automobile","MOTHERSUMI",125.45,{"v":126.43333333333332,"d":"126.43"},{"v":123.36666666666665,"d":"123.37"},{"v":121.28333333333332,"d":"121.28"},{"v":118.21666666666664,"d":"118.22"},{"v":128.51666666666665,"d":"128.52"},{"v":131.58333333333334,"d":"131.58"},{"v":133.66666666666666,"d":"133.67"},129.5,124.35,23940000,{"v":-0.030337397221434647,"d":"-3.03%"}]
[93,"Automobile","MRF",{"v":60098.1,"d":"60098.10"},{"v":60347.833333333336,"d":"60347.83"},{"v":59698.216666666674,"d":"59698.22"},{"v":59298.333333333336,"d":"59298.33"},{"v":58648.716666666674,"d":"58648.72"},{"v":60747.716666666674,"d":"60747.72"},{"v":61397.33333333333,"d":"61397.33"},{"v":61797.216666666674,"d":"61797.22"},60997.45,59947.95,43190,{"v":0.07678883071553229,"d":"7.68%"}]
[94,"Finance","MUTHOOTFIN",1258.15,{"v":1265.2166666666667,"d":"1265.22"},{"v":1236.9333333333334,"d":"1236.93"},{"v":1215.7166666666667,"d":"1215.72"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1286.4333333333334,"d":"1286.43"},{"v":1314.7166666666667,"d":"1314.72"},{"v":1335.9333333333334,"d":"1335.93"},1293.5,1244,3788250,{"v":-0.03274607430103409,"d":"-3.27%"}]
[95,"Metals","NATIONALUM",38.85,{"v":38.26666666666667,"d":"38.27"},{"v":37.23333333333335,"d":"37.23"},{"v":35.616666666666674,"d":"35.62"},{"v":34.58333333333335,"d":"34.58"},{"v":39.88333333333335,"d":"39.88"},{"v":40.916666666666664,"d":"40.92"},{"v":42.533333333333346,"d":"42.53"},39.3,36.65,47617000,{"v":0.06786122760198246,"d":"6.79%"}]
[96,"Others","NAUKRI",3305.45,{"v":3321.383333333333,"d":"3321.38"},{"v":3281.5666666666666,"d":"3281.57"},{"v":3257.6833333333334,"d":"3257.68"},{"v":3217.866666666667,"d":"3217.87"},{"v":3345.2666666666664,"d":"3345.27"},{"v":3385.083333333333,"d":"3385.08"},{"v":3408.9666666666662,"d":"3408.97"},3361.2,3297.5,816250,{"v":0.003380454824830977,"d":"0.34%"}]
[97,"FMCG","NESTLEIND",{"v":16412.3,"d":"16412.30"},{"v":16480.533333333336,"d":"16480.53"},{"v":16312.816666666673,"d":"16312.82"},{"v":16213.333333333336,"d":"16213.33"},{"v":16045.616666666672,"d":"16045.62"},{"v":16580.016666666674,"d":"16580.02"},{"v":16747.73333333334,"d":"16747.73"},{"v":16847.216666666674,"d":"16847.22"},16648.25,16381.05,409300,{"v":0.04253693326541009,"d":"4.25%"}]
[98,"Technology","NIITTECH",{"v":2025.1,"d":"2025.10"},{"v":2031.4166666666667,"d":"2031.42"},{"v":2005.7333333333336,"d":"2005.73"},{"v":1986.3666666666668,"d":"1986.37"},{"v":1960.6833333333336,"d":"1960.68"},{"v":2050.7833333333338,"d":"2050.78"},{"v":2076.4666666666662,"d":"2076.47"},{"v":2095.8333333333335,"d":"2095.83"},2057.1,2012.05,426375,{"v":0.045998160073597055,"d":"4.60%"}]
[99,"Metals","NMDC",97.85,{"v":97.34999999999998,"d":"97.35"},{"v":96.09999999999997,"d":"96.10"},{"v":94.34999999999998,"d":"94.35"},{"v":93.09999999999997,"d":"93.10"},{"v":99.09999999999997,"d":"99.10"},100.35,{"v":102.09999999999997,"d":"102.10"},98.6,95.6,32776400,{"v":0.031849820712929765,"d":"3.18%"}]
[100,"Power","NTPC",94.95,{"v":95.43333333333334,"d":"95.43"},{"v":94.21666666666667,"d":"94.22"},{"v":93.48333333333333,"d":"93.48"},{"v":92.26666666666667,"d":"92.27"},{"v":96.16666666666667,"d":"96.17"},{"v":97.38333333333334,"d":"97.38"},{"v":98.11666666666667,"d":"98.12"},96.65,94.7,59861400,{"v":-1.9956286230162503E-3,"d":"-0.20%"}]
[101,"Oil_Gas","ONGC",{"v":79.7,"d":"79.70"},{"v":80.31666666666666,"d":"80.32"},{"v":78.58333333333333,"d":"78.58"},{"v":77.46666666666667,"d":"77.47"},{"v":75.73333333333333,"d":"75.73"},{"v":81.43333333333332,"d":"81.43"},{"v":83.16666666666667,"d":"83.17"},{"v":84.28333333333332,"d":"84.28"},82.05,79.2,48394500,{"v":0.04854854854854855,"d":"4.85%"}]
[102,"Textile","PAGEIND",18978.15,19041.45,18746.75,18515.35,{"v":18220.649999999998,"d":"18220.65"},{"v":19272.850000000002,"d":"19272.85"},{"v":19567.550000000007,"d":"19567.55"},{"v":19798.950000000004,"d":"19798.95"},19336.15,18810.05,131100,{"v":0.060937120660354456,"d":"6.09%"}]
[103,"Pharma","PEL",1440.25,{"v":1462.7833333333335,"d":"1462.78"},{"v":1407.566666666667,"d":"1407.57"},{"v":1374.8833333333334,"d":"1374.88"},{"v":1319.666666666667,"d":"1319.67"},{"v":1495.4666666666672,"d":"1495.47"},{"v":1550.6833333333338,"d":"1550.68"},{"v":1583.3666666666672,"d":"1583.37"},1518,1430.1,3061850,{"v":0.0370715350223547,"d":"3.71%"}]
[104,"Oil_Gas","PETRONET",255.95,{"v":258.1666666666667,"d":"258.17"},{"v":253.03333333333336,"d":"253.03"},{"v":250.11666666666667,"d":"250.12"},{"v":244.98333333333335,"d":"244.98"},{"v":261.08333333333337,"d":"261.08"},{"v":266.2166666666667,"d":"266.22"},{"v":269.1333333333334,"d":"269.13"},263.3,255.25,11436000,{"v":-0.047238190452386905,"d":"-4.72%"}]
[105,"Finance","PFC",{"v":97.3,"d":"97.30"},{"v":96.56666666666668,"d":"96.57"},{"v":94.63333333333335,"d":"94.63"},{"v":91.96666666666668,"d":"91.97"},{"v":90.03333333333336,"d":"90.03"},{"v":99.23333333333335,"d":"99.23"},{"v":101.16666666666666,"d":"101.17"},{"v":103.83333333333334,"d":"103.83"},98.5,93.9,47169600,{"v":0.060644081974069425,"d":"6.06%"}]
[106,"FMCG","PIDILITIND",{"v":1451.2,"d":"1451.20"},{"v":1444.7333333333333,"d":"1444.73"},{"v":1419.9166666666667,"d":"1419.92"},{"v":1388.6333333333334,"d":"1388.63"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1476.0166666666667,"d":"1476.02"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1532.1166666666666,"d":"1532.12"},1469.55,1413.45,3692500,{"v":-2.5661804430037816E-3,"d":"-0.26%"}]
[107,"Banking","PNB",34.35,{"v":34.31666666666666,"d":"34.32"},{"v":33.883333333333326,"d":"33.88"},{"v":33.416666666666664,"d":"33.42"},{"v":32.98333333333333,"d":"32.98"},{"v":34.783333333333324,"d":"34.78"},{"v":35.21666666666666,"d":"35.22"},{"v":35.68333333333332,"d":"35.68"},34.75,33.85,74256000,{"v":0.10915934755332497,"d":"10.92%"}]
[108,"Power","POWERGRID",178.05,{"v":178.4333333333333,"d":"178.43"},{"v":177.0666666666666,"d":"177.07"},{"v":176.0833333333333,"d":"176.08"},{"v":174.71666666666658,"d":"174.72"},{"v":179.41666666666663,"d":"179.42"},{"v":180.78333333333336,"d":"180.78"},{"v":181.76666666666665,"d":"181.77"},179.8,177.45,13468000,{"v":0.015992757996378996,"d":"1.60%"}]
[109,"Media","PVR",{"v":1330.2,"d":"1330.20"},{"v":1310.8999999999999,"d":"1310.90"},{"v":1283.0499999999997,"d":"1283.05"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1208.0499999999997,"d":"1208.05"},{"v":1358.0499999999997,"d":"1358.05"},{"v":1385.8999999999996,"d":"1385.90"},{"v":1433.0499999999997,"d":"1433.05"},1338.75,1263.75,1773299,{"v":0.07713226205191595,"d":"7.71%"}]
[110,"Cement","RAMCOCEM",{"v":702.5,"d":"702.50"},{"v":702.7333333333332,"d":"702.73"},{"v":695.9666666666665,"d":"695.97"},{"v":689.4333333333333,"d":"689.43"},{"v":682.6666666666665,"d":"682.67"},{"v":709.2666666666664,"d":"709.27"},{"v":716.0333333333331,"d":"716.03"},{"v":722.5666666666664,"d":"722.57"},709.5,696.2,1756100,{"v":-0.031865042174320526,"d":"-3.19%"}]
[111,"Banking","RBLBANK",185.65,185.75,182.75,179.85,176.85,188.65,191.65,194.55,188.75,182.85,24559600,{"v":0.024511930585683298,"d":"2.45%"}]
[112,"Power","RECLTD",113.75,{"v":113.5,"d":"113.50"},111.55,109.35,{"v":107.39999999999999,"d":"107.40"},{"v":115.7,"d":"115.70"},{"v":117.64999999999999,"d":"117.65"},{"v":119.85000000000001,"d":"119.85"},115.45,111.3,23730000,{"v":0.06834143706104809,"d":"6.83%"}]
[113,"Oil_Gas","RELIANCE",{"v":2139.3,"d":"2139.30"},{"v":2142.1,"d":"2142.10"},{"v":2122.3999999999996,"d":"2122.40"},{"v":2105.4999999999995,"d":"2105.50"},{"v":2085.7999999999993,"d":"2085.80"},{"v":2159,"d":"2159.00"},{"v":2178.7,"d":"2178.70"},{"v":2195.6000000000004,"d":"2195.60"},2161.8,2125.2,35073765,{"v":-0.012778599044803276,"d":"-1.28%"}]
[114,"Metals","SAIL",{"v":41,"d":"41.00"},{"v":41.083333333333336,"d":"41.08"},{"v":40.66666666666667,"d":"40.67"},{"v":40.333333333333336,"d":"40.33"},{"v":39.91666666666667,"d":"39.92"},{"v":41.41666666666667,"d":"41.42"},{"v":41.83333333333334,"d":"41.83"},{"v":42.16666666666667,"d":"42.17"},41.5,40.75,52896000,{"v":-0.02040816326530612,"d":"-2.04%"}]
[115,"Finance","SBILIFE",866.75,{"v":869.9,"d":"869.90"},{"v":861.3499999999999,"d":"861.35"},{"v":855.9499999999999,"d":"855.95"},{"v":847.3999999999999,"d":"847.40"},{"v":875.3,"d":"875.30"},{"v":883.8499999999999,"d":"883.85"},889.25,878.45,864.5,6749250,{"v":2.2274195344693173E-3,"d":"0.22%"}]
[116,"Banking","SBIN",{"v":197.8,"d":"197.80"},{"v":198.3166666666667,"d":"198.32"},{"v":195.6833333333334,"d":"195.68"},{"v":193.5666666666667,"d":"193.57"},{"v":190.9333333333334,"d":"190.93"},{"v":200.4333333333334,"d":"200.43"},{"v":203.06666666666666,"d":"203.07"},{"v":205.1833333333334,"d":"205.18"},200.95,196.2,124869000,{"v":0.016732620059602327,"d":"1.67%"}]
[117,"Cement","SHREECEM",{"v":22110.8,"d":"22110.80"},{"v":22066.916666666668,"d":"22066.92"},{"v":21933.833333333336,"d":"21933.83"},{"v":21756.86666666667,"d":"21756.87"},{"v":21623.783333333336,"d":"21623.78"},{"v":22243.883333333335,"d":"22243.88"},{"v":22376.96666666667,"d":"22376.97"},{"v":22553.933333333334,"d":"22553.93"},22200,21889.95,128100,{"v":3.5252643948296123E-3,"d":"0.35%"}]
[118,"Capital_Goods","SIEMENS",1225.35,{"v":1233.4333333333334,"d":"1233.43"},{"v":1212.9166666666667,"d":"1212.92"},{"v":1200.4833333333333,"d":"1200.48"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1266.3833333333332,"d":"1266.38"},{"v":1278.8166666666668,"d":"1278.82"},1253.95,1221,2035000,{"v":-0.0520112733794517,"d":"-5.20%"}]
[119,"Textile","SRF",4299.45,{"v":4312.5,"d":"4312.50"},4262.95,4226.45,{"v":4176.9,"d":"4176.90"},{"v":4349,"d":"4349.00"},{"v":4398.549999999999,"d":"4398.55"},4435.05,4362.05,4276,711750,{"v":-0.0819090615930345,"d":"-8.19%"}]
[120,"Finance","SRTRANSFIN",{"v":690.8,"d":"690.80"},696.35,{"v":682.6500000000001,"d":"682.65"},{"v":674.5000000000001,"d":"674.50"},{"v":660.8000000000002,"d":"660.80"},{"v":704.5,"d":"704.50"},{"v":718.2,"d":"718.20"},{"v":726.3499999999999,"d":"726.35"},710.05,688.2,3809237,{"v":-0.001224204267226303,"d":"-0.12%"}]
[121,"Pharma","SUNPHARMA",{"v":526.9,"d":"526.90"},{"v":528.7833333333334,"d":"528.78"},{"v":523.8166666666668,"d":"523.82"},{"v":520.7333333333335,"d":"520.73"},{"v":515.7666666666669,"d":"515.77"},{"v":531.8666666666668,"d":"531.87"},{"v":536.8333333333333,"d":"536.83"},{"v":539.9166666666667,"d":"539.92"},533.75,525.7,30732800,{"v":-1.0466439135381116E-3,"d":"-0.10%"}]
[122,"Media","SUNTV",437.35,{"v":435.6333333333334,"d":"435.63"},{"v":432.21666666666675,"d":"432.22"},{"v":427.08333333333337,"d":"427.08"},{"v":423.66666666666674,"d":"423.67"},{"v":440.76666666666677,"d":"440.77"},{"v":444.1833333333334,"d":"444.18"},{"v":449.3166666666668,"d":"449.32"},439.05,430.5,6196500,{"v":-0.07335127860026917,"d":"-7.34%"}]
[123,"Fertilisers","TATACHEM",{"v":312.6,"d":"312.60"},308.35,{"v":301.1,"d":"301.10"},{"v":289.6,"d":"289.60"},282.35,319.85,{"v":327.1,"d":"327.10"},{"v":338.6,"d":"338.60"},315.6,296.85,4986000,{"v":0.1357630979498861,"d":"13.58%"}]
[124,"Others","TATACONSUM",550.35,{"v":548.7333333333335,"d":"548.73"},{"v":545.7666666666669,"d":"545.77"},{"v":541.1833333333334,"d":"541.18"},{"v":538.2166666666668,"d":"538.22"},{"v":553.316666666667,"d":"553.32"},{"v":556.2833333333334,"d":"556.28"},{"v":560.866666666667,"d":"560.87"},551.7,544.15,12384900,{"v":1.3097576948264572E-3,"d":"0.13%"}]
[125,"Automobile","TATAMOTORS",{"v":125.5,"d":"125.50"},{"v":126.13333333333333,"d":"126.13"},{"v":124.16666666666666,"d":"124.17"},{"v":122.83333333333333,"d":"122.83"},{"v":120.86666666666666,"d":"120.87"},{"v":127.46666666666665,"d":"127.47"},{"v":129.43333333333334,"d":"129.43"},{"v":130.76666666666665,"d":"130.77"},128.1,124.8,77844900,{"v":-0.012509038322487346,"d":"-1.25%"}]
[126,"Power","TATAPOWER",56.95,{"v":57.13333333333333,"d":"57.13"},{"v":55.766666666666666,"d":"55.77"},{"v":54.583333333333336,"d":"54.58"},{"v":53.21666666666667,"d":"53.22"},{"v":58.31666666666666,"d":"58.32"},{"v":59.68333333333332,"d":"59.68"},{"v":60.86666666666666,"d":"60.87"},58.5,55.95,77787000,{"v":0.04935348752504098,"d":"4.94%"}]
[127,"Metals","TATASTEEL",{"v":432.8,"d":"432.80"},{"v":432.84999999999997,"d":"432.85"},{"v":428.99999999999994,"d":"429.00"},{"v":425.2,"d":"425.20"},{"v":421.34999999999997,"d":"421.35"},{"v":436.6499999999999,"d":"436.65"},{"v":440.49999999999994,"d":"440.50"},{"v":444.2999999999999,"d":"444.30"},436.7,429.05,17074800,{"v":-0.04868346277704111,"d":"-4.87%"}]
[128,"Technology","TCS",2264.45,{"v":2271.5333333333333,"d":"2271.53"},{"v":2253.9166666666665,"d":"2253.92"},{"v":2243.383333333333,"d":"2243.38"},{"v":2225.7666666666664,"d":"2225.77"},{"v":2282.0666666666666,"d":"2282.07"},{"v":2299.6833333333334,"d":"2299.68"},{"v":2310.2166666666667,"d":"2310.22"},2289.15,2261,10749900,{"v":0.017982954545454545,"d":"1.80%"}]
[129,"Technology","TECHM",726.85,{"v":722.3333333333334,"d":"722.33"},{"v":714.6666666666667,"d":"714.67"},{"v":702.4833333333333,"d":"702.48"},{"v":694.8166666666667,"d":"694.82"},{"v":734.5166666666668,"d":"734.52"},{"v":742.1833333333335,"d":"742.18"},{"v":754.3666666666668,"d":"754.37"},730,710.15,11840400,{"v":-0.03027027027027027,"d":"-3.03%"}]
[130,"FMCG","TITAN",1145.65,{"v":1148.5666666666668,"d":"1148.57"},{"v":1139.1833333333336,"d":"1139.18"},{"v":1132.7166666666667,"d":"1132.72"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1155.0333333333338,"d":"1155.03"},{"v":1164.416666666667,"d":"1164.42"},{"v":1170.883333333334,"d":"1170.88"},1157.95,1142.1,8572500,{"v":0.04795085724763913,"d":"4.80%"}]
[131,"Pharma","TORNTPHARM",{"v":2804.4,"d":"2804.40"},{"v":2814.7333333333336,"d":"2814.73"},{"v":2783.2666666666673,"d":"2783.27"},{"v":2762.1333333333337,"d":"2762.13"},{"v":2730.6666666666674,"d":"2730.67"},{"v":2835.8666666666672,"d":"2835.87"},{"v":2867.3333333333335,"d":"2867.33"},{"v":2888.466666666667,"d":"2888.47"},2846.2,2793.6,1620000,{"v":0.004651162790697674,"d":"0.47%"}]
[132,"Power","TORNTPOWER",347.95,{"v":348.59999999999997,"d":"348.60"},{"v":344.3499999999999,"d":"344.35"},{"v":340.74999999999994,"d":"340.75"},{"v":336.4999999999999,"d":"336.50"},{"v":352.19999999999993,"d":"352.20"},{"v":356.45000000000005,"d":"356.45"},{"v":360.04999999999995,"d":"360.05"},352.85,345,2475000,{"v":0.02103960396039604,"d":"2.10%"}]
[133,"Automobile","TVSMOTOR",{"v":433.8,"d":"433.80"},{"v":435.76666666666665,"d":"435.77"},{"v":429.7833333333333,"d":"429.78"},{"v":425.76666666666665,"d":"425.77"},{"v":419.7833333333333,"d":"419.78"},{"v":439.7833333333333,"d":"439.78"},{"v":445.76666666666665,"d":"445.77"},{"v":449.7833333333333,"d":"449.78"},441.75,431.75,5807200,{"v":0.003872216844143272,"d":"0.39%"}]
[134,"FMCG","UBL",{"v":1015.8,"d":"1015.80"},{"v":1019.2999999999998,"d":"1019.30"},{"v":1003.4999999999998,"d":"1003.50"},{"v":991.1999999999999,"d":"991.20"},{"v":975.3999999999999,"d":"975.40"},{"v":1031.5999999999997,"d":"1031.60"},{"v":1047.3999999999996,"d":"1047.40"},{"v":1059.6999999999996,"d":"1059.70"},1035.1,1007,1576400,{"v":-0.049789029535864976,"d":"-4.98%"}]
[135,"Finance","UJJIVAN",{"v":248.4,"d":"248.40"},{"v":248.91666666666666,"d":"248.92"},{"v":244.23333333333332,"d":"244.23"},{"v":240.06666666666666,"d":"240.07"},{"v":235.38333333333333,"d":"235.38"},{"v":253.08333333333331,"d":"253.08"},{"v":257.76666666666665,"d":"257.77"},{"v":261.9333333333333,"d":"261.93"},253.6,244.75,2864400,{"v":0.05254648342764753,"d":"5.25%"}]
[136,"Cement","ULTRACEMCO",{"v":4203.2,"d":"4203.20"},{"v":4198.866666666667,"d":"4198.87"},{"v":4178.733333333334,"d":"4178.73"},{"v":4154.266666666666,"d":"4154.27"},{"v":4134.133333333333,"d":"4134.13"},{"v":4223.333333333334,"d":"4223.33"},{"v":4243.466666666667,"d":"4243.47"},{"v":4267.933333333334,"d":"4267.93"},4219,4174.4,2349000,{"v":-0.02247191011235955,"d":"-2.25%"}]
[137,"Fertilisers","UPL",499.65,{"v":499.8833333333334,"d":"499.88"},{"v":492.76666666666677,"d":"492.77"},{"v":485.8833333333334,"d":"485.88"},{"v":478.76666666666677,"d":"478.77"},{"v":506.76666666666677,"d":"506.77"},{"v":513.8833333333334,"d":"513.88"},{"v":520.7666666666668,"d":"520.77"},507,493,11363300,{"v":-0.07843964153927253,"d":"-7.84%"}]
[138,"Metals","VEDL",{"v":129.1,"d":"129.10"},{"v":128.7,"d":"128.70"},{"v":127.69999999999999,"d":"127.70"},{"v":126.3,"d":"126.30"},{"v":125.3,"d":"125.30"},{"v":130.09999999999997,"d":"130.10"},{"v":131.09999999999997,"d":"131.10"},{"v":132.49999999999997,"d":"132.50"},129.7,127.3,107080200,{"v":-0.010994674454561072,"d":"-1.10%"}]
[139,"Capital_Goods","VOLTAS",{"v":650,"d":"650.00"},{"v":647.0166666666667,"d":"647.02"},{"v":641.2333333333333,"d":"641.23"},{"v":632.4666666666667,"d":"632.47"},{"v":626.6833333333334,"d":"626.68"},{"v":655.7833333333333,"d":"655.78"},{"v":661.5666666666666,"d":"661.57"},{"v":670.3333333333333,"d":"670.33"},652.8,638.25,3029000,{"v":0.025389302640487475,"d":"2.54%"}]
[140,"Technology","WIPRO",{"v":280.4,"d":"280.40"},{"v":282.06666666666666,"d":"282.07"},{"v":278.0833333333333,"d":"278.08"},{"v":275.76666666666665,"d":"275.77"},{"v":271.7833333333333,"d":"271.78"},{"v":284.3833333333333,"d":"284.38"},{"v":288.3666666666667,"d":"288.37"},{"v":290.68333333333334,"d":"290.68"},286.05,279.75,27833600,{"v":-0.007644038790644609,"d":"-0.76%"}]
[141,"Media","ZEEL",197.15,{"v":188.70000000000002,"d":"188.70"},{"v":177.80000000000004,"d":"177.80"},{"v":158.45000000000002,"d":"158.45"},{"v":147.55000000000004,"d":"147.55"},{"v":208.05000000000004,"d":"208.05"},{"v":218.95000000000002,"d":"218.95"},{"v":238.30000000000004,"d":"238.30"},199.6,169.35,33390000,{"v":-0.35328297501452643,"d":"-35.33%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11408.4,{"v":11420.949999999999,"d":"11420.95"},{"v":11381.549999999997,"d":"11381.55"},{"v":11354.699999999999,"d":"11354.70"},{"v":11315.299999999997,"d":"11315.30"},{"v":11447.799999999997,"d":"11447.80"},{"v":11487.199999999999,"d":"11487.20"},{"v":11514.049999999997,"d":"11514.05"},11460.35,11394.1]
[2,"Nifty Bank",22285.9,{"v":22313.166666666668,"d":"22313.17"},{"v":22206.983333333337,"d":"22206.98"},{"v":22128.06666666667,"d":"22128.07"},{"v":22021.88333333334,"d":"22021.88"},{"v":22392.083333333336,"d":"22392.08"},{"v":22498.266666666663,"d":"22498.27"},{"v":22577.183333333334,"d":"22577.18"},22419.35,22234.25]
[3,"Nifty CPSE",1492.4,{"v":1497.8,"d":"1497.80"},1484.55,{"v":1476.7,"d":"1476.70"},1463.45,{"v":1505.6499999999999,"d":"1505.65"},{"v":1518.8999999999999,"d":"1518.90"},{"v":1526.7499999999998,"d":"1526.75"},1511.05,1489.95]
[4,"Nifty Infra",3256.55,{"v":3260.5833333333335,"d":"3260.58"},{"v":3246.566666666667,"d":"3246.57"},{"v":3236.5833333333335,"d":"3236.58"},{"v":3222.566666666667,"d":"3222.57"},{"v":3270.566666666667,"d":"3270.57"},{"v":3284.5833333333335,"d":"3284.58"},{"v":3294.566666666667,"d":"3294.57"},3274.6,3250.6]
[5,"Nifty IT",18210.85,{"v":18251.066666666666,"d":"18251.07"},{"v":18147.333333333332,"d":"18147.33"},{"v":18083.816666666666,"d":"18083.82"},{"v":17980.083333333332,"d":"17980.08"},{"v":18314.583333333332,"d":"18314.58"},{"v":18418.31666666667,"d":"18418.32"},{"v":18481.833333333332,"d":"18481.83"},18354.8,18187.55]
[6,"Nifty PSE",2577.25,{"v":2582.2999999999997,"d":"2582.30"},{"v":2566.6499999999996,"d":"2566.65"},{"v":2556.0499999999997,"d":"2556.05"},{"v":2540.3999999999996,"d":"2540.40"},{"v":2592.8999999999996,"d":"2592.90"},2608.55,{"v":2619.1499999999996,"d":"2619.15"},2597.95,2571.7]
[7,"Nifty Midcap 50",4660,{"v":4664.583333333333,"d":"4664.58"},{"v":4645.666666666666,"d":"4645.67"},{"v":4631.333333333333,"d":"4631.33"},{"v":4612.416666666666,"d":"4612.42"},{"v":4678.916666666666,"d":"4678.92"},{"v":4697.833333333332,"d":"4697.83"},{"v":4712.166666666666,"d":"4712.17"},4683.5,4650.25]
[8,"ACC",1429.3,{"v":1432.7666666666667,"d":"1432.77"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1413.7666666666667,"d":"1413.77"},{"v":1402.5333333333333,"d":"1402.53"},{"v":1440.5333333333333,"d":"1440.53"},{"v":1451.7666666666664,"d":"1451.77"},{"v":1459.5333333333333,"d":"1459.53"},1444,1425,7.1258]
[9,"AUBANK",731.55,{"v":732.6333333333333,"d":"732.63"},{"v":720.2666666666667,"d":"720.27"},{"v":708.9833333333333,"d":"708.98"},{"v":696.6166666666667,"d":"696.62"},{"v":743.9166666666666,"d":"743.92"},{"v":756.2833333333332,"d":"756.28"},{"v":767.5666666666666,"d":"767.57"},745,721.35,9.77432]
[10,"AARTIIND",1068.7,{"v":1055.2333333333333,"d":"1055.23"},{"v":1033.4666666666667,"d":"1033.47"},{"v":998.2333333333333,"d":"998.23"},{"v":976.4666666666667,"d":"976.47"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1112.2333333333336,"d":"1112.23"},{"v":1147.4666666666667,"d":"1147.47"},1077,1020,6.77668]
[11,"ABBOTINDIA",16866.5,{"v":16842.166666666668,"d":"16842.17"},{"v":16624.333333333336,"d":"16624.33"},{"v":16382.166666666668,"d":"16382.17"},{"v":16164.333333333336,"d":"16164.33"},{"v":17084.333333333336,"d":"17084.33"},{"v":17302.16666666667,"d":"17302.17"},{"v":17544.333333333336,"d":"17544.33"},17060,16600,0.32228]
[12,"ADANIGAS",162.7,{"v":163.4333333333333,"d":"163.43"},{"v":161.26666666666662,"d":"161.27"},{"v":159.83333333333331,"d":"159.83"},{"v":157.66666666666663,"d":"157.67"},{"v":164.86666666666662,"d":"164.87"},{"v":167.0333333333333,"d":"167.03"},{"v":168.4666666666666,"d":"168.47"},165.6,162,12.04339]
[13,"ADANIPORTS",356.65,359.45,{"v":352.7,"d":"352.70"},348.75,{"v":342,"d":"342.00"},{"v":363.4,"d":"363.40"},370.15,{"v":374.09999999999997,"d":"374.10"},366.2,355.5,32.6919]
[14,"ADANIPOWER",37.5,{"v":37.333333333333336,"d":"37.33"},{"v":36.866666666666674,"d":"36.87"},{"v":36.23333333333334,"d":"36.23"},{"v":35.76666666666668,"d":"35.77"},{"v":37.96666666666667,"d":"37.97"},{"v":38.43333333333332,"d":"38.43"},{"v":39.06666666666666,"d":"39.07"},37.8,36.7,37.94761]
[15,"ADANITRANS",245.15,243.75,{"v":239.1,"d":"239.10"},{"v":233.04999999999998,"d":"233.05"},{"v":228.39999999999998,"d":"228.40"},{"v":249.8,"d":"249.80"},254.45,{"v":260.5,"d":"260.50"},248.4,237.7,7.28423]
[16,"ABCAPITAL",61.55,{"v":61.4,"d":"61.40"},{"v":60.449999999999996,"d":"60.45"},{"v":59.349999999999994,"d":"59.35"},{"v":58.39999999999999,"d":"58.40"},{"v":62.5,"d":"62.50"},63.45,{"v":64.55000000000001,"d":"64.55"},62.35,60.3,41.25115]
[17,"ABFRL",140,{"v":138.96666666666667,"d":"138.97"},{"v":136.43333333333334,"d":"136.43"},{"v":132.86666666666667,"d":"132.87"},{"v":130.33333333333334,"d":"130.33"},{"v":142.53333333333333,"d":"142.53"},{"v":145.0666666666667,"d":"145.07"},{"v":148.63333333333333,"d":"148.63"},141.5,135.4,33.29598]
[18,"AJANTPHARM",1671.9,{"v":1680.3,"d":"1680.30"},{"v":1646.6,"d":"1646.60"},{"v":1621.3,"d":"1621.30"},{"v":1587.6,"d":"1587.60"},{"v":1705.6,"d":"1705.60"},{"v":1739.3000000000002,"d":"1739.30"},{"v":1764.6,"d":"1764.60"},1714,1655,1.69562]
[19,"ALKEM",2846.4,{"v":2878.816666666667,"d":"2878.82"},{"v":2807.633333333334,"d":"2807.63"},{"v":2768.8666666666672,"d":"2768.87"},{"v":2697.6833333333343,"d":"2697.68"},{"v":2917.583333333334,"d":"2917.58"},{"v":2988.7666666666673,"d":"2988.77"},{"v":3027.5333333333338,"d":"3027.53"},2950,2840.05,1.63205]
[20,"AMARAJABAT",737,{"v":746.3166666666666,"d":"746.32"},{"v":722.6833333333332,"d":"722.68"},{"v":708.3666666666666,"d":"708.37"},{"v":684.7333333333331,"d":"684.73"},{"v":760.6333333333332,"d":"760.63"},{"v":784.2666666666667,"d":"784.27"},{"v":798.5833333333333,"d":"798.58"},769.95,732,25.75233]
[21,"AMBUJACEM",226.95,{"v":228.16666666666666,"d":"228.17"},{"v":224.48333333333332,"d":"224.48"},{"v":222.01666666666665,"d":"222.02"},{"v":218.33333333333331,"d":"218.33"},{"v":230.63333333333333,"d":"230.63"},{"v":234.31666666666666,"d":"234.32"},{"v":236.78333333333333,"d":"236.78"},231.85,225.7,48.21016]
[22,"APOLLOHOSP",1685,{"v":1695.0833333333333,"d":"1695.08"},{"v":1671.9166666666665,"d":"1671.92"},{"v":1658.8333333333333,"d":"1658.83"},{"v":1635.6666666666665,"d":"1635.67"},{"v":1708.1666666666665,"d":"1708.17"},{"v":1731.333333333333,"d":"1731.33"},{"v":1744.4166666666665,"d":"1744.42"},1718.25,1682,6.06463]
[23,"APOLLOTYRE",127.9,{"v":128.28333333333333,"d":"128.28"},{"v":126.86666666666667,"d":"126.87"},{"v":125.83333333333334,"d":"125.83"},{"v":124.41666666666669,"d":"124.42"},{"v":129.31666666666666,"d":"129.32"},{"v":130.73333333333335,"d":"130.73"},{"v":131.76666666666665,"d":"131.77"},129.7,127.25,59.39828]
[24,"ASHOKLEY",69.25,{"v":69.2,"d":"69.20"},{"v":67.2,"d":"67.20"},65.15,{"v":63.150000000000006,"d":"63.15"},71.25,73.25,{"v":75.3,"d":"75.30"},71.2,67.15,1393.76023]
[25,"ASIANPAINT",1885.7,{"v":1886.8833333333334,"d":"1886.88"},{"v":1871.3666666666668,"d":"1871.37"},{"v":1857.0333333333333,"d":"1857.03"},{"v":1841.5166666666667,"d":"1841.52"},{"v":1901.216666666667,"d":"1901.22"},{"v":1916.7333333333338,"d":"1916.73"},{"v":1931.066666666667,"d":"1931.07"},1902.4,1872.55,19.47114]
[26,"AUROPHARMA",864.35,{"v":872.0166666666668,"d":"872.02"},{"v":854.4333333333335,"d":"854.43"},{"v":844.5166666666668,"d":"844.52"},{"v":826.9333333333335,"d":"826.93"},{"v":881.9333333333335,"d":"881.93"},{"v":899.5166666666668,"d":"899.52"},{"v":909.4333333333335,"d":"909.43"},889.6,862.1,24.89329]
[27,"DMART",2266.6,{"v":2271.9500000000003,"d":"2271.95"},{"v":2234.6500000000005,"d":"2234.65"},{"v":2202.7000000000003,"d":"2202.70"},{"v":2165.4000000000005,"d":"2165.40"},{"v":2303.9000000000005,"d":"2303.90"},{"v":2341.2000000000007,"d":"2341.20"},{"v":2373.1500000000005,"d":"2373.15"},2309.25,2240,5.9089]
[28,"AXISBANK",444.2,{"v":446.2,"d":"446.20"},440.45,{"v":436.7,"d":"436.70"},430.95,449.95,{"v":455.7,"d":"455.70"},459.45,451.95,442.45,181.33177]
[29,"BAJAJ-AUTO",3059.8,{"v":3089.183333333333,"d":"3089.18"},{"v":3019.366666666666,"d":"3019.37"},{"v":2978.933333333333,"d":"2978.93"},{"v":2909.116666666666,"d":"2909.12"},{"v":3129.616666666666,"d":"3129.62"},{"v":3199.4333333333325,"d":"3199.43"},{"v":3239.866666666666,"d":"3239.87"},3159,3048.75,9.53142]
[30,"BAJFINANCE",3409.95,{"v":3425.316666666667,"d":"3425.32"},{"v":3385.633333333334,"d":"3385.63"},{"v":3361.316666666667,"d":"3361.32"},{"v":3321.633333333334,"d":"3321.63"},{"v":3449.633333333334,"d":"3449.63"},{"v":3489.3166666666675,"d":"3489.32"},{"v":3513.633333333334,"d":"3513.63"},3465,3401,41.99099]
[31,"BAJAJFINSV",6299.05,{"v":6335.683333333333,"d":"6335.68"},{"v":6246.366666666667,"d":"6246.37"},{"v":6193.683333333333,"d":"6193.68"},{"v":6104.366666666667,"d":"6104.37"},{"v":6388.366666666667,"d":"6388.37"},{"v":6477.683333333334,"d":"6477.68"},{"v":6530.366666666667,"d":"6530.37"},6425,6283,4.93072]
[32,"BAJAJHLDNG",2632.75,{"v":2637.6,"d":"2637.60"},2621.25,2609.75,{"v":2593.4,"d":"2593.40"},{"v":2649.1,"d":"2649.10"},{"v":2665.4499999999994,"d":"2665.45"},2676.95,2653.95,2626.1,0.11869]
[33,"BALKRISIND",1364.5,1359.75,1344.75,{"v":1325,"d":"1325.00"},{"v":1310,"d":"1310.00"},{"v":1379.5,"d":"1379.50"},{"v":1394.5,"d":"1394.50"},1414.25,1374.75,1340,7.13141]
[34,"BANDHANBNK",289.65,290.55,{"v":287.6,"d":"287.60"},285.55,{"v":282.6,"d":"282.60"},{"v":292.6,"d":"292.60"},{"v":295.54999999999995,"d":"295.55"},{"v":297.6,"d":"297.60"},293.5,288.5,146.28687]
[35,"BANKBARODA",47.6,{"v":47.31666666666666,"d":"47.32"},{"v":46.883333333333326,"d":"46.88"},{"v":46.166666666666664,"d":"46.17"},{"v":45.73333333333333,"d":"45.73"},{"v":48.033333333333324,"d":"48.03"},{"v":48.46666666666666,"d":"48.47"},{"v":49.18333333333332,"d":"49.18"},47.75,46.6,273.9271]
[36,"BANKINDIA",48.65,{"v":48.166666666666664,"d":"48.17"},{"v":47.23333333333333,"d":"47.23"},{"v":45.81666666666666,"d":"45.82"},{"v":44.883333333333326,"d":"44.88"},{"v":49.58333333333333,"d":"49.58"},{"v":50.516666666666666,"d":"50.52"},{"v":51.93333333333333,"d":"51.93"},49.1,46.75,65.2365]
[37,"BATAINDIA",1271.25,{"v":1269.6666666666667,"d":"1269.67"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1249.4166666666667,"d":"1249.42"},{"v":1240.0833333333335,"d":"1240.08"},{"v":1280.5833333333335,"d":"1280.58"},{"v":1289.916666666667,"d":"1289.92"},{"v":1300.8333333333335,"d":"1300.83"},1279,1258.75,10.04727]
[38,"BERGEPAINT",556.2,{"v":560.5333333333333,"d":"560.53"},{"v":550.1666666666666,"d":"550.17"},{"v":544.1333333333333,"d":"544.13"},{"v":533.7666666666667,"d":"533.77"},{"v":566.5666666666666,"d":"566.57"},{"v":576.9333333333334,"d":"576.93"},{"v":582.9666666666666,"d":"582.97"},570.9,554.5,18.66224]
[39,"BEL",112.3,{"v":113.06666666666666,"d":"113.07"},{"v":111.03333333333333,"d":"111.03"},{"v":109.76666666666667,"d":"109.77"},{"v":107.73333333333333,"d":"107.73"},{"v":114.33333333333333,"d":"114.33"},{"v":116.36666666666666,"d":"116.37"},{"v":117.63333333333333,"d":"117.63"},115.1,111.8,167.00425]
[40,"BHARATFORG",490.05,{"v":494.15000000000003,"d":"494.15"},{"v":483.50000000000006,"d":"483.50"},{"v":476.95000000000005,"d":"476.95"},{"v":466.30000000000007,"d":"466.30"},{"v":500.70000000000005,"d":"500.70"},511.35,{"v":517.9000000000001,"d":"517.90"},504.8,487.6,39.15596]
[41,"BHEL",38,{"v":38.11666666666667,"d":"38.12"},{"v":37.583333333333336,"d":"37.58"},{"v":37.16666666666667,"d":"37.17"},{"v":36.63333333333334,"d":"36.63"},{"v":38.53333333333333,"d":"38.53"},{"v":39.06666666666666,"d":"39.07"},{"v":39.48333333333333,"d":"39.48"},38.65,37.7,302.37352]
[42,"BPCL",403.7,{"v":404.09999999999997,"d":"404.10"},{"v":397.24999999999994,"d":"397.25"},{"v":390.79999999999995,"d":"390.80"},{"v":383.94999999999993,"d":"383.95"},{"v":410.54999999999995,"d":"410.55"},{"v":417.4,"d":"417.40"},{"v":423.84999999999997,"d":"423.85"},410.95,397.65,166.21434]
[43,"BHARTIARTL",535.85,{"v":534.2833333333333,"d":"534.28"},{"v":528.6666666666666,"d":"528.67"},{"v":521.4833333333333,"d":"521.48"},{"v":515.8666666666667,"d":"515.87"},{"v":541.4666666666666,"d":"541.47"},{"v":547.0833333333334,"d":"547.08"},{"v":554.2666666666665,"d":"554.27"},539.9,527.1,170.75491]
[44,"INFRATEL",201.3,{"v":201.88333333333333,"d":"201.88"},{"v":199.91666666666666,"d":"199.92"},{"v":198.53333333333333,"d":"198.53"},{"v":196.56666666666666,"d":"196.57"},{"v":203.26666666666665,"d":"203.27"},{"v":205.23333333333335,"d":"205.23"},{"v":206.61666666666665,"d":"206.62"},203.85,200.5,25.36386]
[45,"BIOCON",396.35,{"v":397.68333333333334,"d":"397.68"},{"v":393.1666666666667,"d":"393.17"},{"v":389.98333333333335,"d":"389.98"},{"v":385.4666666666667,"d":"385.47"},{"v":400.8666666666667,"d":"400.87"},{"v":405.3833333333333,"d":"405.38"},{"v":408.56666666666666,"d":"408.57"},402.2,394.5,37.50578]
[46,"BBTC",1456.55,{"v":1464.3666666666668,"d":"1464.37"},{"v":1441.1833333333336,"d":"1441.18"},{"v":1425.8166666666668,"d":"1425.82"},{"v":1402.6333333333337,"d":"1402.63"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1502.916666666667,"d":"1502.92"},{"v":1518.2833333333335,"d":"1518.28"},1487.55,1449,1.08901]
[47,"BOSCHLTD",13615.9,{"v":13728.966666666667,"d":"13728.97"},{"v":13467.933333333334,"d":"13467.93"},{"v":13319.966666666667,"d":"13319.97"},{"v":13058.933333333334,"d":"13058.93"},{"v":13876.933333333334,"d":"13876.93"},{"v":14137.966666666667,"d":"14137.97"},{"v":14285.933333333334,"d":"14285.93"},13990,13581,0.55444]
[48,"BRITANNIA",3875.4,{"v":3896.683333333333,"d":"3896.68"},{"v":3844.366666666666,"d":"3844.37"},{"v":3813.333333333333,"d":"3813.33"},{"v":3761.016666666666,"d":"3761.02"},{"v":3927.716666666666,"d":"3927.72"},{"v":3980.0333333333324,"d":"3980.03"},{"v":4011.0666666666657,"d":"4011.07"},3949,3865.65,5.05661]
[49,"CESC",605.95,{"v":601.3333333333334,"d":"601.33"},{"v":592.6666666666667,"d":"592.67"},{"v":579.3833333333333,"d":"579.38"},{"v":570.7166666666667,"d":"570.72"},{"v":614.6166666666668,"d":"614.62"},{"v":623.2833333333335,"d":"623.28"},{"v":636.5666666666668,"d":"636.57"},610,588.05,3.824]
[50,"CADILAHC",395.8,{"v":398.8,"d":"398.80"},{"v":391.6,"d":"391.60"},{"v":387.40000000000003,"d":"387.40"},{"v":380.20000000000005,"d":"380.20"},{"v":403,"d":"403.00"},{"v":410.19999999999993,"d":"410.20"},{"v":414.4,"d":"414.40"},406,394.6,49.60714]
[51,"CANBK",105.65,{"v":105.76666666666667,"d":"105.77"},{"v":102.33333333333333,"d":"102.33"},{"v":99.01666666666667,"d":"99.02"},{"v":95.58333333333333,"d":"95.58"},{"v":109.08333333333333,"d":"109.08"},{"v":112.51666666666667,"d":"112.52"},{"v":115.83333333333333,"d":"115.83"},109.2,102.45,332.55006]
[52,"CASTROLIND",123.2,{"v":123.83333333333333,"d":"123.83"},{"v":121.76666666666665,"d":"121.77"},{"v":120.33333333333333,"d":"120.33"},{"v":118.26666666666665,"d":"118.27"},{"v":125.26666666666665,"d":"125.27"},{"v":127.33333333333334,"d":"127.33"},{"v":128.76666666666665,"d":"128.77"},125.9,122.4,28.93972]
[53,"CHOLAFIN",226.65,{"v":228.9,"d":"228.90"},223.25,219.85,{"v":214.2,"d":"214.20"},{"v":232.3,"d":"232.30"},{"v":237.95000000000005,"d":"237.95"},{"v":241.35000000000002,"d":"241.35"},234.55,225.5,98.70113]
[54,"CIPLA",758.35,{"v":762.5666666666667,"d":"762.57"},{"v":752.4333333333334,"d":"752.43"},{"v":746.5166666666667,"d":"746.52"},{"v":736.3833333333333,"d":"736.38"},{"v":768.4833333333335,"d":"768.48"},{"v":778.6166666666669,"d":"778.62"},{"v":784.5333333333335,"d":"784.53"},772.7,756.65,62.96081]
[55,"CUB",123.8,{"v":123.89999999999999,"d":"123.90"},{"v":123.44999999999999,"d":"123.45"},{"v":123.1,"d":"123.10"},{"v":122.64999999999999,"d":"122.65"},{"v":124.24999999999999,"d":"124.25"},{"v":124.7,"d":"124.70"},{"v":125.04999999999998,"d":"125.05"},124.35,123.55,31.67952]
[56,"COALINDIA",135.1,135.85,{"v":133.7,"d":"133.70"},{"v":132.29999999999998,"d":"132.30"},{"v":130.14999999999998,"d":"130.15"},137.25,{"v":139.40000000000003,"d":"139.40"},{"v":140.8,"d":"140.80"},138,134.45,74.40433]
[57,"COLPAL",1420.8,{"v":1427.8333333333333,"d":"1427.83"},{"v":1411.7166666666665,"d":"1411.72"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1386.5166666666664,"d":"1386.52"},{"v":1436.9166666666665,"d":"1436.92"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1462.1166666666666,"d":"1462.12"},1443.95,1418.75,4.33653]
[58,"CONCOR",393.3,{"v":394.48333333333335,"d":"394.48"},{"v":391.0166666666667,"d":"391.02"},{"v":388.73333333333335,"d":"388.73"},{"v":385.2666666666667,"d":"385.27"},{"v":396.7666666666667,"d":"396.77"},{"v":400.2333333333334,"d":"400.23"},{"v":402.5166666666667,"d":"402.52"},397.95,392.2,25.85596]
[59,"COROMANDEL",771.5,{"v":760.2666666666668,"d":"760.27"},{"v":742.5333333333335,"d":"742.53"},{"v":713.5666666666667,"d":"713.57"},{"v":695.8333333333335,"d":"695.83"},{"v":789.2333333333336,"d":"789.23"},{"v":806.9666666666669,"d":"806.97"},{"v":835.9333333333336,"d":"835.93"},778,731.3,7.64463]
[60,"CROMPTON",260.55,{"v":259.5,"d":"259.50"},{"v":256.2,"d":"256.20"},251.85,{"v":248.54999999999998,"d":"248.55"},263.85,267.15,{"v":271.5,"d":"271.50"},262.8,255.15,3.52102]
[61,"CUMMINSIND",461.7,{"v":458.7,"d":"458.70"},{"v":451.04999999999995,"d":"451.05"},{"v":440.4,"d":"440.40"},{"v":432.74999999999994,"d":"432.75"},{"v":469.34999999999997,"d":"469.35"},{"v":476.99999999999994,"d":"477.00"},487.65,466.35,448.05,19.68406]
[62,"DLF",157.55,{"v":157.68333333333337,"d":"157.68"},{"v":155.46666666666673,"d":"155.47"},{"v":153.38333333333335,"d":"153.38"},{"v":151.1666666666667,"d":"151.17"},{"v":159.76666666666674,"d":"159.77"},{"v":161.98333333333338,"d":"161.98"},{"v":164.06666666666675,"d":"164.07"},159.9,155.6,94.39687]
[63,"DABUR",494.2,{"v":497.3666666666666,"d":"497.37"},{"v":489.83333333333326,"d":"489.83"},{"v":485.46666666666664,"d":"485.47"},{"v":477.9333333333333,"d":"477.93"},{"v":501.73333333333323,"d":"501.73"},{"v":509.26666666666665,"d":"509.27"},{"v":513.6333333333332,"d":"513.63"},504.9,493,33.90446]
[64,"DALBHARAT",780.7,{"v":783.9166666666666,"d":"783.92"},{"v":773.8333333333333,"d":"773.83"},{"v":766.9666666666666,"d":"766.97"},{"v":756.8833333333332,"d":"756.88"},{"v":790.7833333333333,"d":"790.78"},{"v":800.8666666666666,"d":"800.87"},{"v":807.7333333333333,"d":"807.73"},794,777.05,0.45733]
[65,"DIVISLAB",3159.6,3163.35,{"v":3136.7,"d":"3136.70"},{"v":3113.7999999999997,"d":"3113.80"},{"v":3087.1499999999996,"d":"3087.15"},3186.25,{"v":3212.9000000000005,"d":"3212.90"},{"v":3235.8,"d":"3235.80"},3190,3140.45,10.02936]
[66,"LALPATHLAB",1871.85,{"v":1878.2833333333335,"d":"1878.28"},{"v":1859.666666666667,"d":"1859.67"},{"v":1847.4833333333333,"d":"1847.48"},{"v":1828.8666666666668,"d":"1828.87"},{"v":1890.4666666666672,"d":"1890.47"},{"v":1909.0833333333335,"d":"1909.08"},{"v":1921.2666666666673,"d":"1921.27"},1896.9,1866.1,0.73829]
[67,"DRREDDY",4489.25,{"v":4508.1,"d":"4508.10"},{"v":4457.250000000001,"d":"4457.25"},{"v":4425.250000000001,"d":"4425.25"},{"v":4374.4000000000015,"d":"4374.40"},{"v":4540.1,"d":"4540.10"},{"v":4590.949999999999,"d":"4590.95"},4622.95,4558.95,4476.1,8.07214]
[68,"EDELWEISS",72.9,{"v":73.01666666666667,"d":"73.02"},{"v":72.38333333333333,"d":"72.38"},{"v":71.86666666666666,"d":"71.87"},{"v":71.23333333333332,"d":"71.23"},{"v":73.53333333333333,"d":"73.53"},{"v":74.16666666666669,"d":"74.17"},{"v":74.68333333333334,"d":"74.68"},73.65,72.5,5.6348]
[69,"EICHERMOT",21261.35,21402.45,{"v":21023.9,"d":"21023.90"},20786.45,{"v":20407.9,"d":"20407.90"},{"v":21639.9,"d":"21639.90"},{"v":22018.449999999997,"d":"22018.45"},{"v":22255.9,"d":"22255.90"},21781,21165,2.85484]
[70,"EMAMILTD",349.1,347.05,{"v":344.1,"d":"344.10"},{"v":339.1,"d":"339.10"},{"v":336.15000000000003,"d":"336.15"},352.05,{"v":354.99999999999994,"d":"355.00"},{"v":360,"d":"360.00"},350,342.05,10.91462]
[71,"ENDURANCE",1046.95,{"v":1039.6499999999999,"d":"1039.65"},{"v":1029.2999999999997,"d":"1029.30"},{"v":1011.6499999999999,"d":"1011.65"},{"v":1001.2999999999997,"d":"1001.30"},{"v":1057.2999999999997,"d":"1057.30"},{"v":1067.6499999999996,"d":"1067.65"},{"v":1085.2999999999997,"d":"1085.30"},1050,1022,0.35965]
[72,"ESCORTS",1160.1,{"v":1170.6000000000001,"d":"1170.60"},{"v":1143.2000000000003,"d":"1143.20"},{"v":1126.3000000000002,"d":"1126.30"},{"v":1098.9000000000003,"d":"1098.90"},{"v":1187.5000000000002,"d":"1187.50"},{"v":1214.9000000000003,"d":"1214.90"},{"v":1231.8000000000002,"d":"1231.80"},1198,1153.7,39.63863]
[73,"EXIDEIND",166.3,{"v":168.01666666666668,"d":"168.02"},{"v":164.08333333333337,"d":"164.08"},{"v":161.8666666666667,"d":"161.87"},{"v":157.9333333333334,"d":"157.93"},{"v":170.23333333333335,"d":"170.23"},{"v":174.16666666666669,"d":"174.17"},{"v":176.38333333333333,"d":"176.38"},171.95,165.8,49.62063]
[74,"FEDERALBNK",54.9,{"v":54.76666666666666,"d":"54.77"},{"v":53.73333333333332,"d":"53.73"},{"v":52.56666666666666,"d":"52.57"},{"v":51.533333333333324,"d":"51.53"},{"v":55.933333333333316,"d":"55.93"},{"v":56.96666666666666,"d":"56.97"},{"v":58.13333333333331,"d":"58.13"},55.8,53.6,466.77335]
[75,"FORTIS",139.7,{"v":140.11666666666667,"d":"140.12"},{"v":138.33333333333334,"d":"138.33"},{"v":136.96666666666667,"d":"136.97"},{"v":135.18333333333334,"d":"135.18"},{"v":141.48333333333335,"d":"141.48"},{"v":143.26666666666665,"d":"143.27"},{"v":144.63333333333335,"d":"144.63"},141.9,138.75,18.15591]
[76,"FRETAIL",119.05,{"v":112.91666666666667,"d":"112.92"},{"v":106.13333333333334,"d":"106.13"},{"v":93.21666666666667,"d":"93.22"},{"v":86.43333333333334,"d":"86.43"},{"v":125.83333333333334,"d":"125.83"},{"v":132.61666666666667,"d":"132.62"},{"v":145.53333333333336,"d":"145.53"},119.7,100,358.84578]
[77,"GAIL",101.45,{"v":100.15000000000002,"d":"100.15"},{"v":98.40000000000003,"d":"98.40"},{"v":95.35000000000001,"d":"95.35"},{"v":93.60000000000002,"d":"93.60"},{"v":103.20000000000005,"d":"103.20"},{"v":104.95000000000002,"d":"104.95"},{"v":108.00000000000006,"d":"108.00"},101.9,97.1,368.8096]
[78,"GMRINFRA",21.15,{"v":21.21666666666667,"d":"21.22"},{"v":20.883333333333336,"d":"20.88"},{"v":20.616666666666667,"d":"20.62"},{"v":20.283333333333335,"d":"20.28"},{"v":21.483333333333338,"d":"21.48"},{"v":21.816666666666666,"d":"21.82"},{"v":22.08333333333334,"d":"22.08"},21.55,20.95,114.33863]
[79,"GICRE",145.75,{"v":144.88333333333333,"d":"144.88"},{"v":141.86666666666665,"d":"141.87"},{"v":137.98333333333332,"d":"137.98"},{"v":134.96666666666664,"d":"134.97"},{"v":148.76666666666665,"d":"148.77"},{"v":151.7833333333333,"d":"151.78"},{"v":155.66666666666666,"d":"155.67"},147.9,141,8.88275]
[80,"GLENMARK",480.75,{"v":482,"d":"482.00"},475.05,469.35,{"v":462.40000000000003,"d":"462.40"},{"v":487.7,"d":"487.70"},{"v":494.65000000000003,"d":"494.65"},{"v":500.34999999999997,"d":"500.35"},488.95,476.3,48.40843]
[81,"GODREJAGRO",485.15,{"v":484.23333333333335,"d":"484.23"},{"v":478.4666666666667,"d":"478.47"},{"v":471.78333333333336,"d":"471.78"},{"v":466.0166666666667,"d":"466.02"},{"v":490.9166666666667,"d":"490.92"},{"v":496.68333333333334,"d":"496.68"},{"v":503.3666666666667,"d":"503.37"},490,477.55,1.60208]
[82,"GODREJCP",690.65,{"v":691.2833333333333,"d":"691.28"},{"v":684.7166666666666,"d":"684.72"},{"v":678.7833333333333,"d":"678.78"},{"v":672.2166666666666,"d":"672.22"},{"v":697.2166666666666,"d":"697.22"},{"v":703.7833333333332,"d":"703.78"},{"v":709.7166666666666,"d":"709.72"},697.85,685.35,8.72875]
[83,"GODREJIND",408.05,{"v":407.3666666666666,"d":"407.37"},{"v":402.73333333333323,"d":"402.73"},{"v":397.41666666666663,"d":"397.42"},{"v":392.78333333333325,"d":"392.78"},{"v":412.6833333333332,"d":"412.68"},{"v":417.31666666666655,"d":"417.32"},{"v":422.6333333333332,"d":"422.63"},412,402.05,2.88518]
[84,"GODREJPROP",889.7,{"v":897.1,"d":"897.10"},{"v":880.6,"d":"880.60"},{"v":871.5,"d":"871.50"},{"v":855,"d":"855.00"},{"v":906.2,"d":"906.20"},{"v":922.7,"d":"922.70"},{"v":931.8000000000001,"d":"931.80"},913.6,888,13.6137]
[85,"GRASIM",664.85,{"v":665.7666666666667,"d":"665.77"},{"v":659.5333333333333,"d":"659.53"},{"v":654.2166666666667,"d":"654.22"},{"v":647.9833333333333,"d":"647.98"},{"v":671.0833333333333,"d":"671.08"},{"v":677.3166666666666,"d":"677.32"},{"v":682.6333333333332,"d":"682.63"},672,660.45,32.45005]
[86,"GUJGASLTD",304.3,{"v":305.43333333333334,"d":"305.43"},{"v":302.8666666666667,"d":"302.87"},{"v":301.43333333333334,"d":"301.43"},{"v":298.8666666666667,"d":"298.87"},{"v":306.8666666666667,"d":"306.87"},{"v":309.4333333333334,"d":"309.43"},{"v":310.8666666666667,"d":"310.87"},308,304,8.83666]
[87,"GSPL",205.95,{"v":207.51666666666665,"d":"207.52"},{"v":203.0333333333333,"d":"203.03"},{"v":200.11666666666665,"d":"200.12"},{"v":195.6333333333333,"d":"195.63"},{"v":210.4333333333333,"d":"210.43"},{"v":214.91666666666666,"d":"214.92"},{"v":217.83333333333331,"d":"217.83"},212,204.6,15.10653]
[88,"HCLTECH",709.85,{"v":709.6833333333334,"d":"709.68"},{"v":705.1666666666667,"d":"705.17"},{"v":700.4833333333333,"d":"700.48"},{"v":695.9666666666667,"d":"695.97"},{"v":714.3666666666668,"d":"714.37"},{"v":718.8833333333334,"d":"718.88"},{"v":723.5666666666668,"d":"723.57"},714.2,705,48.58027]
[89,"HDFCAMC",2430.8,{"v":2422.9333333333334,"d":"2422.93"},{"v":2403.866666666667,"d":"2403.87"},{"v":2376.9333333333334,"d":"2376.93"},{"v":2357.866666666667,"d":"2357.87"},{"v":2449.866666666667,"d":"2449.87"},{"v":2468.9333333333334,"d":"2468.93"},{"v":2495.866666666667,"d":"2495.87"},2442,2396,3.56096]
[90,"HDFCBANK",1066.6,{"v":1064.2166666666665,"d":"1064.22"},{"v":1058.633333333333,"d":"1058.63"},{"v":1050.6666666666665,"d":"1050.67"},{"v":1045.083333333333,"d":"1045.08"},{"v":1072.183333333333,"d":"1072.18"},{"v":1077.7666666666664,"d":"1077.77"},{"v":1085.733333333333,"d":"1085.73"},1069.8,1056.25,88.58056]
[91,"HDFCLIFE",603.45,603.45,598.95,594.45,589.95,607.95,612.45,616.95,607.95,598.95,23.45111]
[92,"HAVELLS",629.2,{"v":628,"d":"628.00"},{"v":624.2,"d":"624.20"},{"v":619.2,"d":"619.20"},{"v":615.4000000000001,"d":"615.40"},{"v":633,"d":"633.00"},{"v":636.8,"d":"636.80"},{"v":641.8,"d":"641.80"},631.8,623,11.52479]
[93,"HEROMOTOCO",2933.05,{"v":2951.1,"d":"2951.10"},{"v":2903.3999999999996,"d":"2903.40"},{"v":2873.7499999999995,"d":"2873.75"},{"v":2826.0499999999993,"d":"2826.05"},2980.75,3028.45,{"v":3058.1000000000004,"d":"3058.10"},2998.8,2921.45,20.16737]
[94,"HEXAWARE",397.2,{"v":398.9666666666667,"d":"398.97"},{"v":393.8833333333334,"d":"393.88"},{"v":390.56666666666666,"d":"390.57"},{"v":385.48333333333335,"d":"385.48"},{"v":402.2833333333334,"d":"402.28"},{"v":407.3666666666667,"d":"407.37"},{"v":410.68333333333345,"d":"410.68"},404.05,395.65,5.58717]
[95,"HINDALCO",196.8,196.25,194.85,{"v":192.9,"d":"192.90"},{"v":191.5,"d":"191.50"},{"v":198.2,"d":"198.20"},{"v":199.59999999999997,"d":"199.60"},{"v":201.54999999999998,"d":"201.55"},197.65,194.3,163.28384]
[96,"HINDPETRO",210.8,{"v":211.48333333333335,"d":"211.48"},{"v":209.2666666666667,"d":"209.27"},{"v":207.73333333333335,"d":"207.73"},{"v":205.5166666666667,"d":"205.52"},{"v":213.0166666666667,"d":"213.02"},{"v":215.23333333333335,"d":"215.23"},{"v":216.7666666666667,"d":"216.77"},213.7,209.95,58.25588]
[97,"HINDUNILVR",2193.6,{"v":2201.7000000000003,"d":"2201.70"},{"v":2181.9000000000005,"d":"2181.90"},{"v":2170.2000000000003,"d":"2170.20"},{"v":2150.4000000000005,"d":"2150.40"},{"v":2213.4000000000005,"d":"2213.40"},{"v":2233.2000000000007,"d":"2233.20"},{"v":2244.9000000000005,"d":"2244.90"},2221.5,2190,15.85132]
[98,"HINDZINC",231.65,232.75,{"v":229.9,"d":"229.90"},228.15,{"v":225.3,"d":"225.30"},{"v":234.5,"d":"234.50"},{"v":237.35000000000002,"d":"237.35"},{"v":239.1,"d":"239.10"},235.6,231,8.70322]
[99,"HUDCO",36.8,{"v":36.86666666666667,"d":"36.87"},{"v":36.333333333333336,"d":"36.33"},{"v":35.86666666666667,"d":"35.87"},{"v":35.333333333333336,"d":"35.33"},{"v":37.333333333333336,"d":"37.33"},{"v":37.86666666666667,"d":"37.87"},{"v":38.333333333333336,"d":"38.33"},37.4,36.4,17.12805]
[100,"HDFC",1827.95,{"v":1827.3000000000002,"d":"1827.30"},{"v":1818.7000000000003,"d":"1818.70"},1809.45,{"v":1800.8500000000001,"d":"1800.85"},{"v":1836.5500000000004,"d":"1836.55"},{"v":1845.1500000000003,"d":"1845.15"},{"v":1854.4000000000005,"d":"1854.40"},1835.9,1818.05,29.3473]
[101,"ICICIBANK",374.45,{"v":373.5666666666666,"d":"373.57"},{"v":371.2833333333332,"d":"371.28"},{"v":368.11666666666656,"d":"368.12"},{"v":365.83333333333314,"d":"365.83"},{"v":376.73333333333323,"d":"376.73"},{"v":379.01666666666665,"d":"379.02"},{"v":382.1833333333333,"d":"382.18"},375.85,370.4,357.90626]
[102,"ICICIGI",1310.65,{"v":1324.5166666666667,"d":"1324.52"},{"v":1289.3333333333333,"d":"1289.33"},{"v":1268.0166666666667,"d":"1268.02"},{"v":1232.8333333333333,"d":"1232.83"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1381.0166666666667,"d":"1381.02"},{"v":1402.3333333333333,"d":"1402.33"},1359.7,1303.2,3.21562]
[103,"ICICIPRULI",454.55,{"v":456.53333333333336,"d":"456.53"},{"v":451.2166666666667,"d":"451.22"},{"v":447.8833333333333,"d":"447.88"},{"v":442.56666666666666,"d":"442.57"},{"v":459.86666666666673,"d":"459.87"},{"v":465.18333333333345,"d":"465.18"},{"v":468.51666666666677,"d":"468.52"},461.85,453.2,17.2815]
[104,"IDBI",39.85,{"v":40.083333333333336,"d":"40.08"},{"v":39.46666666666667,"d":"39.47"},{"v":39.083333333333336,"d":"39.08"},{"v":38.46666666666667,"d":"38.47"},{"v":40.46666666666667,"d":"40.47"},{"v":41.08333333333333,"d":"41.08"},{"v":41.46666666666667,"d":"41.47"},40.7,39.7,27.64138]
[105,"IDFCFIRSTB",31.15,{"v":31.349999999999998,"d":"31.35"},{"v":30.849999999999994,"d":"30.85"},{"v":30.549999999999997,"d":"30.55"},{"v":30.049999999999994,"d":"30.05"},{"v":31.649999999999995,"d":"31.65"},{"v":32.150000000000006,"d":"32.15"},{"v":32.449999999999996,"d":"32.45"},31.85,31.05,382.62239]
[106,"ITC",198.45,{"v":199.41666666666666,"d":"199.42"},{"v":197.13333333333333,"d":"197.13"},{"v":195.81666666666666,"d":"195.82"},{"v":193.53333333333333,"d":"193.53"},{"v":200.73333333333332,"d":"200.73"},{"v":203.01666666666668,"d":"203.02"},{"v":204.33333333333331,"d":"204.33"},201.7,198.1,154.74846]
[107,"IBULHSGFIN",204.8,206.75,{"v":202.3,"d":"202.30"},{"v":199.8,"d":"199.80"},{"v":195.35000000000002,"d":"195.35"},209.25,{"v":213.7,"d":"213.70"},{"v":216.2,"d":"216.20"},211.2,204.25,93.39699]
[108,"IBVENTURES",168.45,{"v":169.48333333333335,"d":"169.48"},{"v":165.0666666666667,"d":"165.07"},{"v":161.68333333333334,"d":"161.68"},{"v":157.26666666666668,"d":"157.27"},{"v":172.8666666666667,"d":"172.87"},{"v":177.28333333333333,"d":"177.28"},{"v":180.6666666666667,"d":"180.67"},173.9,166.1,13.41479]
[109,"INDHOTEL",96.75,{"v":97.01666666666667,"d":"97.02"},{"v":95.73333333333333,"d":"95.73"},{"v":94.71666666666667,"d":"94.72"},{"v":93.43333333333334,"d":"93.43"},{"v":98.03333333333333,"d":"98.03"},{"v":99.31666666666666,"d":"99.32"},{"v":100.33333333333333,"d":"100.33"},98.3,96,20.78132]
[110,"IOC",88,{"v":88.03333333333335,"d":"88.03"},{"v":87.06666666666669,"d":"87.07"},{"v":86.13333333333334,"d":"86.13"},{"v":85.16666666666669,"d":"85.17"},{"v":88.9666666666667,"d":"88.97"},{"v":89.93333333333337,"d":"89.93"},{"v":90.8666666666667,"d":"90.87"},89,87.1,244.51316]
[111,"IRCTC",1361.8,{"v":1367.2666666666667,"d":"1367.27"},{"v":1332.5333333333333,"d":"1332.53"},{"v":1303.2666666666667,"d":"1303.27"},{"v":1268.5333333333333,"d":"1268.53"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1431.2666666666664,"d":"1431.27"},{"v":1460.5333333333333,"d":"1460.53"},1402,1338,12.79857]
[112,"IGL",395,{"v":395.1666666666667,"d":"395.17"},{"v":391.33333333333337,"d":"391.33"},{"v":387.6666666666667,"d":"387.67"},{"v":383.83333333333337,"d":"383.83"},{"v":398.83333333333337,"d":"398.83"},{"v":402.66666666666674,"d":"402.67"},{"v":406.33333333333337,"d":"406.33"},399,391.5,43.49061]
[113,"INDUSINDBK",522.15,{"v":523.7666666666668,"d":"523.77"},{"v":517.5333333333335,"d":"517.53"},{"v":512.9166666666667,"d":"512.92"},{"v":506.6833333333335,"d":"506.68"},{"v":528.3833333333336,"d":"528.38"},{"v":534.6166666666669,"d":"534.62"},{"v":539.2333333333336,"d":"539.23"},530,519.15,108.9637]
[114,"NAUKRI",3294,{"v":3308.866666666667,"d":"3308.87"},{"v":3267.1833333333334,"d":"3267.18"},{"v":3240.366666666667,"d":"3240.37"},{"v":3198.6833333333334,"d":"3198.68"},{"v":3335.6833333333334,"d":"3335.68"},{"v":3377.366666666667,"d":"3377.37"},{"v":3404.1833333333334,"d":"3404.18"},3350.55,3282.05,4.27467]
[115,"INFY",959.3,{"v":962.7666666666668,"d":"962.77"},{"v":953.9833333333336,"d":"953.98"},{"v":948.6666666666669,"d":"948.67"},{"v":939.8833333333337,"d":"939.88"},{"v":968.0833333333335,"d":"968.08"},{"v":976.8666666666666,"d":"976.87"},{"v":982.1833333333334,"d":"982.18"},971.55,957.45,66.22744]
[116,"INDIGO",1215.25,{"v":1212.6833333333334,"d":"1212.68"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1171.6833333333334,"d":"1171.68"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1234.4666666666667,"d":"1234.47"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1275.4666666666667,"d":"1275.47"},1231.9,1190.9,39.92285]
[117,"IPCALAB",1995.65,{"v":2006.6333333333332,"d":"2006.63"},{"v":1978.2666666666664,"d":"1978.27"},{"v":1960.8833333333332,"d":"1960.88"},{"v":1932.5166666666664,"d":"1932.52"},{"v":2024.0166666666664,"d":"2024.02"},{"v":2052.383333333333,"d":"2052.38"},{"v":2069.7666666666664,"d":"2069.77"},2035,1989.25,3.2795]
[118,"JSWENERGY",57.05,{"v":56.78333333333334,"d":"56.78"},{"v":55.966666666666676,"d":"55.97"},{"v":54.88333333333334,"d":"54.88"},{"v":54.06666666666668,"d":"54.07"},{"v":57.866666666666674,"d":"57.87"},{"v":58.68333333333334,"d":"58.68"},{"v":59.76666666666667,"d":"59.77"},57.6,55.7,13.69135]
[119,"JSWSTEEL",278.55,277.55,{"v":275.20000000000005,"d":"275.20"},271.85,{"v":269.50000000000006,"d":"269.50"},{"v":280.90000000000003,"d":"280.90"},{"v":283.25000000000006,"d":"283.25"},{"v":286.6,"d":"286.60"},279.9,274.2,102.87307]
[120,"JINDALSTEL",227.4,227.15,{"v":225.35000000000002,"d":"225.35"},{"v":223.3,"d":"223.30"},{"v":221.50000000000003,"d":"221.50"},{"v":229.20000000000002,"d":"229.20"},{"v":231.00000000000003,"d":"231.00"},233.05,228.95,225.1,62.77138]
[121,"JUBLFOOD",1941.9,{"v":1938.1833333333334,"d":"1938.18"},{"v":1921.3666666666668,"d":"1921.37"},{"v":1900.8333333333335,"d":"1900.83"},{"v":1884.0166666666669,"d":"1884.02"},{"v":1958.7166666666667,"d":"1958.72"},{"v":1975.5333333333333,"d":"1975.53"},{"v":1996.0666666666666,"d":"1996.07"},1955,1917.65,5.24314]
[122,"JUBILANT",802.55,{"v":808.9666666666667,"d":"808.97"},{"v":793.6833333333334,"d":"793.68"},{"v":784.8166666666667,"d":"784.82"},{"v":769.5333333333334,"d":"769.53"},{"v":817.8333333333334,"d":"817.83"},{"v":833.1166666666667,"d":"833.12"},{"v":841.9833333333333,"d":"841.98"},824.25,800.1,4.39171]
[123,"KOTAKBANK",1355.6,{"v":1362.1499999999999,"d":"1362.15"},{"v":1343.3999999999996,"d":"1343.40"},{"v":1331.1999999999998,"d":"1331.20"},{"v":1312.4499999999996,"d":"1312.45"},{"v":1374.3499999999997,"d":"1374.35"},{"v":1393.1000000000001,"d":"1393.10"},{"v":1405.2999999999997,"d":"1405.30"},1380.9,1349.95,33.97098]
[124,"L&TFH",67.15,{"v":67.48333333333333,"d":"67.48"},{"v":66.51666666666667,"d":"66.52"},{"v":65.88333333333333,"d":"65.88"},{"v":64.91666666666666,"d":"64.92"},{"v":68.11666666666667,"d":"68.12"},{"v":69.08333333333334,"d":"69.08"},{"v":69.71666666666668,"d":"69.72"},68.45,66.85,151.62571]
[125,"LTTS",1600.2,{"v":1598.5666666666666,"d":"1598.57"},{"v":1590.6333333333332,"d":"1590.63"},{"v":1581.0666666666666,"d":"1581.07"},{"v":1573.1333333333332,"d":"1573.13"},{"v":1608.1333333333332,"d":"1608.13"},{"v":1616.0666666666666,"d":"1616.07"},{"v":1625.6333333333332,"d":"1625.63"},1606.5,1589,0.37075]
[126,"LICHSGFIN",277.5,{"v":276.5,"d":"276.50"},{"v":270.5,"d":"270.50"},{"v":263.5,"d":"263.50"},{"v":257.5,"d":"257.50"},{"v":283.5,"d":"283.50"},{"v":289.5,"d":"289.50"},{"v":296.5,"d":"296.50"},282.5,269.5,101.99063]
[127,"LTI",2385.3,{"v":2401.616666666667,"d":"2401.62"},{"v":2363.6833333333334,"d":"2363.68"},{"v":2342.0666666666666,"d":"2342.07"},{"v":2304.133333333333,"d":"2304.13"},{"v":2423.2333333333336,"d":"2423.23"},{"v":2461.166666666667,"d":"2461.17"},{"v":2482.7833333333338,"d":"2482.78"},2439.55,2380,2.18023]
[128,"LT",1009.1,{"v":1013.1500000000001,"d":"1013.15"},{"v":1001.3500000000001,"d":"1001.35"},{"v":993.6,"d":"993.60"},{"v":981.8000000000001,"d":"981.80"},{"v":1020.9000000000002,"d":"1020.90"},{"v":1032.7000000000003,"d":"1032.70"},{"v":1040.4500000000003,"d":"1040.45"},1024.95,1005.4,49.14253]
[129,"LUPIN",980.95,{"v":988.3166666666666,"d":"988.32"},{"v":967.8333333333333,"d":"967.83"},{"v":954.7166666666667,"d":"954.72"},{"v":934.2333333333333,"d":"934.23"},{"v":1001.4333333333332,"d":"1001.43"},{"v":1021.9166666666665,"d":"1021.92"},{"v":1035.033333333333,"d":"1035.03"},1008.8,975.2,61.24085]
[130,"MRF",59837.8,{"v":60053.96666666667,"d":"60053.97"},{"v":59387.933333333334,"d":"59387.93"},{"v":58938.066666666666,"d":"58938.07"},{"v":58272.03333333333,"d":"58272.03"},{"v":60503.833333333336,"d":"60503.83"},{"v":61169.866666666676,"d":"61169.87"},{"v":61619.73333333334,"d":"61619.73"},60720,59604.1,0.25319]
[131,"MGL",969.1,{"v":968.2333333333332,"d":"968.23"},{"v":961.4666666666665,"d":"961.47"},{"v":953.8333333333333,"d":"953.83"},{"v":947.0666666666665,"d":"947.07"},{"v":975.8666666666664,"d":"975.87"},{"v":982.6333333333331,"d":"982.63"},{"v":990.2666666666664,"d":"990.27"},975,960.6,6.16229]
[132,"M&MFIN",137.9,{"v":138.61666666666665,"d":"138.62"},{"v":135.7333333333333,"d":"135.73"},{"v":133.56666666666663,"d":"133.57"},{"v":130.68333333333328,"d":"130.68"},{"v":140.7833333333333,"d":"140.78"},{"v":143.66666666666669,"d":"143.67"},{"v":145.83333333333331,"d":"145.83"},141.5,136.45,115.61526]
[133,"M&M",623.9,{"v":625.9333333333333,"d":"625.93"},{"v":619.9666666666666,"d":"619.97"},{"v":616.0333333333333,"d":"616.03"},{"v":610.0666666666666,"d":"610.07"},{"v":629.8666666666666,"d":"629.87"},{"v":635.8333333333333,"d":"635.83"},{"v":639.7666666666665,"d":"639.77"},631.9,622,27.62496]
[134,"MANAPPURAM",160,{"v":159.38333333333333,"d":"159.38"},{"v":157.26666666666665,"d":"157.27"},{"v":154.53333333333333,"d":"154.53"},{"v":152.41666666666666,"d":"152.42"},{"v":162.11666666666665,"d":"162.12"},{"v":164.23333333333332,"d":"164.23"},{"v":166.96666666666664,"d":"166.97"},161.5,156.65,93.31471]
[135,"MRPL",33.6,{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},{"v":34.2,"d":"34.20"},{"v":34.80000000000001,"d":"34.80"},{"v":35.400000000000006,"d":"35.40"},34.2,33,20.35014]
[136,"MARICO",373.5,{"v":373.1666666666667,"d":"373.17"},{"v":369.6333333333334,"d":"369.63"},{"v":365.7666666666667,"d":"365.77"},{"v":362.2333333333334,"d":"362.23"},{"v":377.03333333333336,"d":"377.03"},{"v":380.56666666666666,"d":"380.57"},{"v":384.43333333333334,"d":"384.43"},376.7,369.3,20.92175]
[137,"MARUTI",6990.3,{"v":6963.349999999999,"d":"6963.35"},{"v":6911.999999999999,"d":"6912.00"},{"v":6833.7,"d":"6833.70"},{"v":6782.349999999999,"d":"6782.35"},{"v":7041.649999999999,"d":"7041.65"},{"v":7092.999999999999,"d":"7093.00"},{"v":7171.299999999998,"d":"7171.30"},7014.7,6885.05,13.2645]
[138,"MFSL",540.1,{"v":543.4666666666667,"d":"543.47"},{"v":533.0833333333334,"d":"533.08"},{"v":526.0666666666667,"d":"526.07"},{"v":515.6833333333334,"d":"515.68"},{"v":550.4833333333333,"d":"550.48"},{"v":560.8666666666666,"d":"560.87"},{"v":567.8833333333333,"d":"567.88"},553.85,536.45,8.42893]
[139,"MINDTREE",1171.7,{"v":1171.6333333333334,"d":"1171.63"},{"v":1159.3666666666668,"d":"1159.37"},{"v":1147.0333333333333,"d":"1147.03"},{"v":1134.7666666666667,"d":"1134.77"},{"v":1183.966666666667,"d":"1183.97"},{"v":1196.2333333333338,"d":"1196.23"},{"v":1208.566666666667,"d":"1208.57"},1183.9,1159.3,5.82924]
[140,"MOTHERSUMI",125.05,{"v":126.15000000000002,"d":"126.15"},{"v":122.80000000000004,"d":"122.80"},{"v":120.55000000000003,"d":"120.55"},{"v":117.20000000000005,"d":"117.20"},{"v":128.40000000000003,"d":"128.40"},{"v":131.75000000000003,"d":"131.75"},{"v":134.00000000000003,"d":"134.00"},129.5,123.9,142.53822]
[141,"MPHASIS",1203.4,{"v":1207.3,"d":"1207.30"},1191.05,{"v":1178.7,"d":"1178.70"},1162.45,{"v":1219.6499999999999,"d":"1219.65"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1248.2499999999998,"d":"1248.25"},1223.55,1194.95,1.58963]
[142,"MUTHOOTFIN",1255.65,{"v":1263.9,"d":"1263.90"},{"v":1234.8500000000001,"d":"1234.85"},1214.05,{"v":1185,"d":"1185.00"},{"v":1284.7000000000003,"d":"1284.70"},{"v":1313.7500000000005,"d":"1313.75"},{"v":1334.5500000000004,"d":"1334.55"},1292.95,1243.1,49.21564]
[143,"NATCOPHARM",799.1,{"v":805.0333333333333,"d":"805.03"},{"v":790.0666666666666,"d":"790.07"},{"v":781.0333333333333,"d":"781.03"},{"v":766.0666666666666,"d":"766.07"},{"v":814.0666666666666,"d":"814.07"},{"v":829.0333333333333,"d":"829.03"},{"v":838.0666666666666,"d":"838.07"},820,796,3.54404]
[144,"NHPC",20.9,{"v":20.88333333333333,"d":"20.88"},{"v":20.81666666666666,"d":"20.82"},{"v":20.73333333333333,"d":"20.73"},{"v":20.66666666666666,"d":"20.67"},{"v":20.966666666666658,"d":"20.97"},{"v":21.033333333333328,"d":"21.03"},{"v":21.116666666666656,"d":"21.12"},20.95,20.8,32.72022]
[145,"NIITTECH",2017.45,{"v":2023.7333333333333,"d":"2023.73"},{"v":1998.1666666666665,"d":"1998.17"},{"v":1978.8833333333332,"d":"1978.88"},{"v":1953.3166666666664,"d":"1953.32"},{"v":2043.0166666666667,"d":"2043.02"},{"v":2068.583333333334,"d":"2068.58"},{"v":2087.866666666667,"d":"2087.87"},2049.3,2004.45,4.03938]
[146,"NMDC",97.65,{"v":97.2,"d":"97.20"},95.75,93.85,{"v":92.39999999999999,"d":"92.40"},{"v":99.10000000000001,"d":"99.10"},{"v":100.55000000000003,"d":"100.55"},{"v":102.45000000000002,"d":"102.45"},98.65,95.3,94.812]
[147,"NTPC",94.65,{"v":95.13333333333333,"d":"95.13"},{"v":93.76666666666665,"d":"93.77"},{"v":92.88333333333333,"d":"92.88"},{"v":91.51666666666665,"d":"91.52"},{"v":96.01666666666665,"d":"96.02"},{"v":97.38333333333333,"d":"97.38"},{"v":98.26666666666665,"d":"98.27"},96.5,94.25,218.40984]
[148,"NATIONALUM",38.7,{"v":38.13333333333333,"d":"38.13"},{"v":37.06666666666666,"d":"37.07"},{"v":35.43333333333333,"d":"35.43"},{"v":34.36666666666666,"d":"34.37"},{"v":39.766666666666666,"d":"39.77"},{"v":40.83333333333334,"d":"40.83"},{"v":42.46666666666667,"d":"42.47"},39.2,36.5,395.04651]
[149,"NESTLEIND",16345.75,{"v":16404.833333333332,"d":"16404.83"},{"v":16256.416666666664,"d":"16256.42"},{"v":16167.083333333332,"d":"16167.08"},{"v":16018.666666666664,"d":"16018.67"},{"v":16494.166666666664,"d":"16494.17"},{"v":16642.58333333333,"d":"16642.58"},{"v":16731.916666666664,"d":"16731.92"},16553.25,16315.5,1.25007]
[150,"NAM-INDIA",272.85,{"v":273.48333333333335,"d":"273.48"},{"v":270.4666666666667,"d":"270.47"},{"v":268.08333333333337,"d":"268.08"},{"v":265.0666666666667,"d":"265.07"},{"v":275.8666666666667,"d":"275.87"},{"v":278.8833333333333,"d":"278.88"},{"v":281.26666666666665,"d":"281.27"},276.5,271.1,7.01478]
[151,"OBEROIRLTY",379.75,{"v":376.4166666666667,"d":"376.42"},{"v":369.83333333333337,"d":"369.83"},{"v":359.9166666666667,"d":"359.92"},{"v":353.33333333333337,"d":"353.33"},{"v":386.33333333333337,"d":"386.33"},{"v":392.91666666666674,"d":"392.92"},{"v":402.83333333333337,"d":"402.83"},383,366.5,5.18296]
[152,"ONGC",79.55,{"v":80.11666666666666,"d":"80.12"},{"v":78.53333333333332,"d":"78.53"},{"v":77.51666666666665,"d":"77.52"},{"v":75.93333333333331,"d":"75.93"},{"v":81.13333333333333,"d":"81.13"},{"v":82.71666666666667,"d":"82.72"},{"v":83.73333333333333,"d":"83.73"},81.7,79.1,120.81506]
[153,"OIL",96.65,{"v":96.63333333333334,"d":"96.63"},{"v":96.06666666666668,"d":"96.07"},{"v":95.48333333333333,"d":"95.48"},{"v":94.91666666666667,"d":"94.92"},{"v":97.21666666666668,"d":"97.22"},{"v":97.78333333333335,"d":"97.78"},{"v":98.36666666666669,"d":"98.37"},97.2,96.05,9.53178]
[154,"OFSS",3048.35,{"v":3057.7166666666667,"d":"3057.72"},{"v":3027.4833333333336,"d":"3027.48"},{"v":3006.616666666667,"d":"3006.62"},{"v":2976.3833333333337,"d":"2976.38"},{"v":3078.5833333333335,"d":"3078.58"},{"v":3108.816666666666,"d":"3108.82"},{"v":3129.6833333333334,"d":"3129.68"},3087.95,3036.85,0.44294]
[155,"PIIND",1962.4,{"v":1961.5833333333333,"d":"1961.58"},{"v":1944.3666666666666,"d":"1944.37"},{"v":1926.3333333333333,"d":"1926.33"},{"v":1909.1166666666666,"d":"1909.12"},{"v":1979.6166666666666,"d":"1979.62"},{"v":1996.8333333333333,"d":"1996.83"},{"v":2014.8666666666666,"d":"2014.87"},1978.8,1943.55,0.92797]
[156,"PNBHOUSING",275.2,272.45,{"v":266.2,"d":"266.20"},{"v":257.2,"d":"257.20"},250.95,281.45,{"v":287.7,"d":"287.70"},{"v":296.7,"d":"296.70"},278.7,263.45,23.99109]
[157,"PAGEIND",18920.35,{"v":18996.600000000002,"d":"18996.60"},{"v":18704.750000000004,"d":"18704.75"},18489.15,{"v":18197.300000000003,"d":"18197.30"},{"v":19212.200000000004,"d":"19212.20"},{"v":19504.050000000003,"d":"19504.05"},{"v":19719.650000000005,"d":"19719.65"},19288.45,18781,0.50237]
[158,"PETRONET",255.05,{"v":257.3,"d":"257.30"},252.25,249.45,{"v":244.39999999999998,"d":"244.40"},{"v":260.1,"d":"260.10"},{"v":265.1500000000001,"d":"265.15"},{"v":267.95000000000005,"d":"267.95"},262.35,254.5,42.37685]
[159,"PFIZER",4578,{"v":4572.666666666667,"d":"4572.67"},{"v":4545.333333333334,"d":"4545.33"},{"v":4512.666666666667,"d":"4512.67"},{"v":4485.333333333334,"d":"4485.33"},{"v":4605.333333333334,"d":"4605.33"},{"v":4632.666666666668,"d":"4632.67"},{"v":4665.333333333334,"d":"4665.33"},4600,4540,0.24578]
[160,"PIDILITIND",1449.55,{"v":1444.6333333333332,"d":"1444.63"},{"v":1416.0166666666664,"d":"1416.02"},{"v":1382.4833333333331,"d":"1382.48"},{"v":1353.8666666666663,"d":"1353.87"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1506.7833333333333,"d":"1506.78"},{"v":1540.3166666666666,"d":"1540.32"},1473.25,1411.1,25.13507]
[161,"PEL",1436.3,{"v":1459.7666666666667,"d":"1459.77"},{"v":1406.5333333333333,"d":"1406.53"},{"v":1376.7666666666667,"d":"1376.77"},{"v":1323.5333333333333,"d":"1323.53"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1542.7666666666664,"d":"1542.77"},{"v":1572.5333333333333,"d":"1572.53"},1513,1430,23.75763]
[162,"POLYCAB",906.95,907.65,{"v":897.3,"d":"897.30"},887.65,{"v":877.3,"d":"877.30"},{"v":917.3,"d":"917.30"},{"v":927.6500000000001,"d":"927.65"},{"v":937.3,"d":"937.30"},918,898,2.79616]
[163,"PFC",96.9,{"v":96.18333333333332,"d":"96.18"},{"v":94.31666666666665,"d":"94.32"},{"v":91.73333333333332,"d":"91.73"},{"v":89.86666666666665,"d":"89.87"},{"v":98.76666666666665,"d":"98.77"},{"v":100.63333333333333,"d":"100.63"},{"v":103.21666666666665,"d":"103.22"},98.05,93.6,194.94376]
[164,"POWERGRID",177.35,{"v":177.9333333333333,"d":"177.93"},{"v":176.4666666666666,"d":"176.47"},{"v":175.58333333333331,"d":"175.58"},{"v":174.11666666666662,"d":"174.12"},{"v":178.8166666666666,"d":"178.82"},{"v":180.2833333333333,"d":"180.28"},{"v":181.1666666666666,"d":"181.17"},179.4,177.05,69.75364]
[165,"PRESTIGE",250.4,{"v":247.60000000000002,"d":"247.60"},{"v":240.40000000000003,"d":"240.40"},{"v":230.4,"d":"230.40"},{"v":223.20000000000002,"d":"223.20"},{"v":257.6,"d":"257.60"},{"v":264.80000000000007,"d":"264.80"},{"v":274.80000000000007,"d":"274.80"},254.8,237.6,18.54441]
[166,"PGHH",9948.35,{"v":9995.6,"d":"9995.60"},9880.25,9812.15,{"v":9696.8,"d":"9696.80"},{"v":10063.7,"d":"10063.70"},{"v":10179.050000000003,"d":"10179.05"},{"v":10247.150000000001,"d":"10247.15"},10110.95,9927.5,0.11194]
[167,"PNB",34.2,{"v":34.16666666666667,"d":"34.17"},{"v":33.73333333333334,"d":"33.73"},{"v":33.26666666666667,"d":"33.27"},{"v":32.83333333333334,"d":"32.83"},{"v":34.63333333333334,"d":"34.63"},{"v":35.06666666666668,"d":"35.07"},{"v":35.53333333333334,"d":"35.53"},34.6,33.7,649.873]
[168,"QUESS",374.9,{"v":376.3666666666666,"d":"376.37"},{"v":371.1833333333332,"d":"371.18"},{"v":367.4666666666666,"d":"367.47"},{"v":362.2833333333332,"d":"362.28"},{"v":380.08333333333326,"d":"380.08"},{"v":385.26666666666665,"d":"385.27"},{"v":388.9833333333333,"d":"388.98"},381.55,372.65,0.89902]
[169,"RBLBANK",184.8,185.15,{"v":182.20000000000002,"d":"182.20"},{"v":179.60000000000002,"d":"179.60"},{"v":176.65000000000003,"d":"176.65"},187.75,{"v":190.7,"d":"190.70"},{"v":193.29999999999998,"d":"193.30"},188.1,182.55,196.80139]
[170,"RECLTD",113.6,{"v":113.26666666666667,"d":"113.27"},{"v":111.53333333333333,"d":"111.53"},{"v":109.46666666666667,"d":"109.47"},{"v":107.73333333333333,"d":"107.73"},{"v":115.33333333333333,"d":"115.33"},{"v":117.06666666666665,"d":"117.07"},{"v":119.13333333333333,"d":"119.13"},115,111.2,162.277]
[171,"RAJESHEXPO",463.7,{"v":465.2,"d":"465.20"},{"v":458.5,"d":"458.50"},{"v":453.3,"d":"453.30"},{"v":446.6,"d":"446.60"},{"v":470.4,"d":"470.40"},{"v":477.0999999999999,"d":"477.10"},{"v":482.29999999999995,"d":"482.30"},471.9,460,0.71279]
[172,"RELIANCE",2131.55,{"v":2135.633333333333,"d":"2135.63"},{"v":2117.2666666666664,"d":"2117.27"},{"v":2102.983333333333,"d":"2102.98"},{"v":2084.6166666666663,"d":"2084.62"},{"v":2149.9166666666665,"d":"2149.92"},{"v":2168.2833333333333,"d":"2168.28"},{"v":2182.5666666666666,"d":"2182.57"},2154,2121.35,157.31409]
[173,"SBICARD",824.35,{"v":827.0166666666668,"d":"827.02"},{"v":817.3333333333335,"d":"817.33"},{"v":810.3166666666667,"d":"810.32"},{"v":800.6333333333334,"d":"800.63"},{"v":834.0333333333335,"d":"834.03"},{"v":843.7166666666667,"d":"843.72"},{"v":850.7333333333336,"d":"850.73"},836.7,820,21.7838]
[174,"SBILIFE",863.65,{"v":866.5666666666666,"d":"866.57"},{"v":857.5333333333332,"d":"857.53"},{"v":851.4166666666666,"d":"851.42"},{"v":842.3833333333332,"d":"842.38"},{"v":872.6833333333332,"d":"872.68"},{"v":881.7166666666665,"d":"881.72"},{"v":887.8333333333331,"d":"887.83"},875.6,860.45,13.32731]
[175,"SRF",4295.05,{"v":4308.816666666667,"d":"4308.82"},{"v":4258.633333333333,"d":"4258.63"},{"v":4222.216666666666,"d":"4222.22"},{"v":4172.033333333333,"d":"4172.03"},{"v":4345.233333333334,"d":"4345.23"},{"v":4395.416666666666,"d":"4395.42"},{"v":4431.833333333334,"d":"4431.83"},4359,4272.4,3.51148]
[176,"SHREECEM",22081.3,{"v":22034.88333333333,"d":"22034.88"},{"v":21896.466666666664,"d":"21896.47"},{"v":21711.63333333333,"d":"21711.63"},{"v":21573.216666666664,"d":"21573.22"},{"v":22219.716666666664,"d":"22219.72"},{"v":22358.133333333335,"d":"22358.13"},{"v":22542.966666666664,"d":"22542.97"},22173.3,21850.05,0.47993]
[177,"SRTRANSFIN",688.95,694.25,{"v":680.6,"d":"680.60"},672.25,{"v":658.6,"d":"658.60"},{"v":702.6,"d":"702.60"},{"v":716.2500000000001,"d":"716.25"},{"v":724.6,"d":"724.60"},707.9,685.9,39.7267]
[178,"SIEMENS",1223.8,{"v":1232.4666666666665,"d":"1232.47"},{"v":1211.333333333333,"d":"1211.33"},{"v":1198.8666666666666,"d":"1198.87"},{"v":1177.7333333333331,"d":"1177.73"},{"v":1244.933333333333,"d":"1244.93"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1278.5333333333328,"d":"1278.53"},1253.6,1220,5.25945]
[179,"SBIN",197.05,197.75,{"v":195.2,"d":"195.20"},193.35,{"v":190.79999999999998,"d":"190.80"},{"v":199.6,"d":"199.60"},202.15,{"v":204,"d":"204.00"},200.3,195.9,593.02164]
[180,"SAIL",41.1,{"v":41.166666666666664,"d":"41.17"},{"v":40.73333333333333,"d":"40.73"},{"v":40.36666666666666,"d":"40.37"},{"v":39.93333333333332,"d":"39.93"},{"v":41.53333333333333,"d":"41.53"},{"v":41.96666666666667,"d":"41.97"},{"v":42.333333333333336,"d":"42.33"},41.6,40.8,224.46005]
[181,"SUNPHARMA",525.4,{"v":527.5500000000001,"d":"527.55"},{"v":522.2000000000002,"d":"522.20"},{"v":519.0000000000001,"d":"519.00"},{"v":513.6500000000002,"d":"513.65"},{"v":530.7500000000001,"d":"530.75"},{"v":536.1,"d":"536.10"},{"v":539.3000000000001,"d":"539.30"},532.9,524.35,54.15554]
[182,"SUNTV",437.85,{"v":436.2,"d":"436.20"},{"v":432.4,"d":"432.40"},426.95,423.15,441.65,{"v":445.45000000000005,"d":"445.45"},{"v":450.9,"d":"450.90"},440,430.75,18.60982]
[183,"SYNGENE",484.5,{"v":486.5333333333333,"d":"486.53"},{"v":478.0666666666666,"d":"478.07"},{"v":471.6333333333333,"d":"471.63"},{"v":463.16666666666663,"d":"463.17"},{"v":492.9666666666666,"d":"492.97"},{"v":501.4333333333333,"d":"501.43"},{"v":507.86666666666656,"d":"507.87"},495,480.1,11.09545]
[184,"TVSMOTOR",434.65,{"v":436.6166666666666,"d":"436.62"},{"v":431.03333333333325,"d":"431.03"},{"v":427.41666666666663,"d":"427.42"},{"v":421.83333333333326,"d":"421.83"},{"v":440.23333333333323,"d":"440.23"},{"v":445.8166666666666,"d":"445.82"},{"v":449.4333333333332,"d":"449.43"},442.2,433,18.02766]
[185,"TCS",2256.6,{"v":2264.5666666666666,"d":"2264.57"},{"v":2244.5333333333333,"d":"2244.53"},{"v":2232.4666666666667,"d":"2232.47"},{"v":2212.4333333333334,"d":"2212.43"},{"v":2276.633333333333,"d":"2276.63"},{"v":2296.666666666666,"d":"2296.67"},{"v":2308.733333333333,"d":"2308.73"},2284.6,2252.5,28.43007]
[186,"TATACONSUM",548.2,{"v":547.2166666666667,"d":"547.22"},{"v":543.3333333333334,"d":"543.33"},{"v":538.4666666666667,"d":"538.47"},{"v":534.5833333333334,"d":"534.58"},{"v":552.0833333333334,"d":"552.08"},{"v":555.9666666666666,"d":"555.97"},{"v":560.8333333333334,"d":"560.83"},551.1,542.35,35.97625]
[187,"TATAMOTORS",125.15,{"v":125.83333333333333,"d":"125.83"},{"v":124.06666666666666,"d":"124.07"},{"v":122.98333333333333,"d":"122.98"},{"v":121.21666666666667,"d":"121.22"},{"v":126.91666666666666,"d":"126.92"},{"v":128.68333333333334,"d":"128.68"},{"v":129.76666666666665,"d":"129.77"},127.6,124.75,451.3395]
[188,"TATAPOWER",56.7,{"v":56.916666666666664,"d":"56.92"},{"v":55.58333333333333,"d":"55.58"},{"v":54.46666666666666,"d":"54.47"},{"v":53.133333333333326,"d":"53.13"},{"v":58.03333333333333,"d":"58.03"},{"v":59.36666666666666,"d":"59.37"},{"v":60.483333333333334,"d":"60.48"},58.25,55.8,487.60696]
[189,"TATASTEEL",431.7,{"v":432.0333333333333,"d":"432.03"},{"v":428.5166666666666,"d":"428.52"},{"v":425.3333333333333,"d":"425.33"},{"v":421.8166666666666,"d":"421.82"},{"v":435.2166666666666,"d":"435.22"},{"v":438.73333333333323,"d":"438.73"},{"v":441.9166666666666,"d":"441.92"},435.55,428.85,118.43731]
[190,"TECHM",726.7,{"v":721.5666666666666,"d":"721.57"},{"v":714.1333333333332,"d":"714.13"},{"v":701.5666666666666,"d":"701.57"},{"v":694.1333333333332,"d":"694.13"},{"v":734.1333333333332,"d":"734.13"},{"v":741.5666666666666,"d":"741.57"},{"v":754.1333333333332,"d":"754.13"},729,709,65.07682]
[191,"RAMCOCEM",701.5,{"v":702.0333333333333,"d":"702.03"},{"v":694.4666666666666,"d":"694.47"},{"v":687.4333333333333,"d":"687.43"},{"v":679.8666666666666,"d":"679.87"},{"v":709.0666666666666,"d":"709.07"},{"v":716.6333333333332,"d":"716.63"},{"v":723.6666666666666,"d":"723.67"},709.6,695,9.46989]
[192,"TITAN",1148.4,{"v":1150.8,"d":"1150.80"},{"v":1142.6,"d":"1142.60"},{"v":1136.8,"d":"1136.80"},{"v":1128.6,"d":"1128.60"},{"v":1156.6,"d":"1156.60"},{"v":1164.8000000000002,"d":"1164.80"},{"v":1170.6,"d":"1170.60"},1159,1145,25.70066]
[193,"TORNTPHARM",2794.6,2805.85,{"v":2773.7999999999997,"d":"2773.80"},{"v":2753,"d":"2753.00"},2720.95,{"v":2826.6499999999996,"d":"2826.65"},{"v":2858.7,"d":"2858.70"},{"v":2879.4999999999995,"d":"2879.50"},2837.9,2785.05,3.70453]
[194,"TORNTPOWER",347.55,{"v":347.9666666666667,"d":"347.97"},{"v":343.9833333333334,"d":"343.98"},{"v":340.4166666666667,"d":"340.42"},{"v":336.4333333333334,"d":"336.43"},{"v":351.5333333333334,"d":"351.53"},{"v":355.51666666666677,"d":"355.52"},{"v":359.0833333333334,"d":"359.08"},351.95,344.4,7.16759]
[195,"TRENT",616.45,{"v":609.0500000000001,"d":"609.05"},{"v":589.6000000000001,"d":"589.60"},{"v":562.7500000000001,"d":"562.75"},{"v":543.3000000000002,"d":"543.30"},{"v":635.9000000000001,"d":"635.90"},{"v":655.3500000000001,"d":"655.35"},{"v":682.2,"d":"682.20"},628.5,582.2,8.95461]
[196,"UPL",499.4,{"v":499.68333333333334,"d":"499.68"},{"v":492.2166666666667,"d":"492.22"},{"v":485.03333333333336,"d":"485.03"},{"v":477.5666666666667,"d":"477.57"},{"v":506.8666666666667,"d":"506.87"},{"v":514.3333333333333,"d":"514.33"},{"v":521.5166666666667,"d":"521.52"},507.15,492.5,54.05986]
[197,"ULTRACEMCO",4199.85,{"v":4195.983333333334,"d":"4195.98"},{"v":4175.966666666667,"d":"4175.97"},{"v":4152.083333333334,"d":"4152.08"},{"v":4132.0666666666675,"d":"4132.07"},{"v":4219.866666666667,"d":"4219.87"},{"v":4239.883333333333,"d":"4239.88"},{"v":4263.766666666666,"d":"4263.77"},4216,4172.1,6.18696]
[198,"UNIONBANK",29.9,{"v":29.883333333333336,"d":"29.88"},{"v":29.616666666666674,"d":"29.62"},{"v":29.33333333333334,"d":"29.33"},{"v":29.066666666666677,"d":"29.07"},{"v":30.16666666666667,"d":"30.17"},{"v":30.43333333333333,"d":"30.43"},{"v":30.71666666666667,"d":"30.72"},30.15,29.6,55.37764]
[199,"UBL",1015.1,{"v":1018.4666666666667,"d":"1018.47"},{"v":1002.2333333333333,"d":"1002.23"},{"v":989.3666666666667,"d":"989.37"},{"v":973.1333333333333,"d":"973.13"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1047.566666666667,"d":"1047.57"},{"v":1060.4333333333334,"d":"1060.43"},1034.7,1005.6,12.53903]
[200,"MCDOWELL-N",591.05,{"v":592.3499999999999,"d":"592.35"},{"v":586.7999999999998,"d":"586.80"},582.55,{"v":576.9999999999999,"d":"577.00"},{"v":596.5999999999998,"d":"596.60"},602.15,{"v":606.3999999999997,"d":"606.40"},597.9,588.1,10.26004]
[201,"VGUARD",160.25,{"v":162.46666666666667,"d":"162.47"},{"v":157.13333333333333,"d":"157.13"},{"v":154.01666666666665,"d":"154.02"},{"v":148.6833333333333,"d":"148.68"},{"v":165.58333333333334,"d":"165.58"},{"v":170.91666666666666,"d":"170.92"},{"v":174.03333333333336,"d":"174.03"},167.8,159.35,59.97435]
[202,"VBL",750.7,{"v":760.9166666666666,"d":"760.92"},{"v":734.8333333333333,"d":"734.83"},{"v":718.9666666666666,"d":"718.97"},{"v":692.8833333333332,"d":"692.88"},{"v":776.7833333333333,"d":"776.78"},{"v":802.8666666666666,"d":"802.87"},{"v":818.7333333333333,"d":"818.73"},787,745.05,2.87342]
[203,"IDEA",8.7,{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},{"v":8.866666666666669,"d":"8.87"},{"v":9.033333333333333,"d":"9.03"},{"v":9.16666666666667,"d":"9.17"},8.9,8.6,1405.62489]
[204,"VOLTAS",649.55,{"v":647.2499999999999,"d":"647.25"},{"v":640.5999999999998,"d":"640.60"},{"v":631.6499999999999,"d":"631.65"},{"v":624.9999999999998,"d":"625.00"},{"v":656.1999999999998,"d":"656.20"},{"v":662.8499999999999,"d":"662.85"},{"v":671.7999999999998,"d":"671.80"},653.9,638.3,15.9934]
[205,"WHIRLPOOL",2010.65,{"v":2021.5666666666666,"d":"2021.57"},{"v":1990.1333333333332,"d":"1990.13"},{"v":1969.6166666666666,"d":"1969.62"},{"v":1938.1833333333332,"d":"1938.18"},{"v":2042.0833333333333,"d":"2042.08"},{"v":2073.5166666666664,"d":"2073.52"},{"v":2094.0333333333333,"d":"2094.03"},2053,2001.05,0.65073]
[206,"WIPRO",279.75,{"v":281.65000000000003,"d":"281.65"},{"v":277.3500000000001,"d":"277.35"},{"v":274.95000000000005,"d":"274.95"},{"v":270.6500000000001,"d":"270.65"},{"v":284.05000000000007,"d":"284.05"},288.35,{"v":290.75000000000006,"d":"290.75"},285.95,279.25,{"v":93.73235,"d":"93.73"}]
[207,"ZEEL",{"v":196.8,"d":"196.80"},{"v":188.6833333333333,"d":"188.68"},{"v":177.36666666666662,"d":"177.37"},{"v":157.9333333333333,"d":"157.93"},{"v":146.61666666666662,"d":"146.62"},{"v":208.11666666666662,"d":"208.12"},{"v":219.43333333333328,"d":"219.43"},{"v":238.86666666666662,"d":"238.87"},{"v":200,"d":"200.00"},169.25,{"v":1448.63037,"d":"1448.63"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20834.35,{"v":20813.616666666665,"d":"20813.62"},{"v":20677.73333333333,"d":"20677.73"},{"v":20521.116666666665,"d":"20521.12"},{"v":20385.23333333333,"d":"20385.23"},{"v":20970.23333333333,"d":"20970.23"},{"v":21106.11666666667,"d":"21106.12"},{"v":21262.73333333333,"d":"21262.73"},20949.5,20657,0.01431]
[2,"AARTIIND",1068.7,{"v":1055.2333333333333,"d":"1055.23"},{"v":1033.4666666666667,"d":"1033.47"},{"v":998.2333333333333,"d":"998.23"},{"v":976.4666666666667,"d":"976.47"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1112.2333333333336,"d":"1112.23"},{"v":1147.4666666666667,"d":"1147.47"},1077,1020,6.77668]
[3,"AAVAS",1388.7,1391.45,{"v":1377.3000000000002,"d":"1377.30"},{"v":1365.9,"d":"1365.90"},{"v":1351.7500000000002,"d":"1351.75"},{"v":1402.8500000000001,"d":"1402.85"},{"v":1417.0000000000002,"d":"1417.00"},{"v":1428.4,"d":"1428.40"},1405.6,1380.05,0.94494]
[4,"ABB",961.85,{"v":953.7666666666668,"d":"953.77"},{"v":941.9833333333336,"d":"941.98"},{"v":922.1166666666668,"d":"922.12"},{"v":910.3333333333336,"d":"910.33"},{"v":973.6333333333336,"d":"973.63"},{"v":985.4166666666666,"d":"985.42"},{"v":1005.2833333333335,"d":"1005.28"},965.55,933.9,1.89052]
[5,"ABBOTINDIA",16866.5,{"v":16842.166666666668,"d":"16842.17"},{"v":16624.333333333336,"d":"16624.33"},{"v":16382.166666666668,"d":"16382.17"},{"v":16164.333333333336,"d":"16164.33"},{"v":17084.333333333336,"d":"17084.33"},{"v":17302.16666666667,"d":"17302.17"},{"v":17544.333333333336,"d":"17544.33"},17060,16600,0.32228]
[6,"ABCAPITAL",61.55,{"v":61.4,"d":"61.40"},{"v":60.449999999999996,"d":"60.45"},{"v":59.349999999999994,"d":"59.35"},{"v":58.39999999999999,"d":"58.40"},{"v":62.5,"d":"62.50"},63.45,{"v":64.55000000000001,"d":"64.55"},62.35,60.3,41.25115]
[7,"ABFRL",140,{"v":138.96666666666667,"d":"138.97"},{"v":136.43333333333334,"d":"136.43"},{"v":132.86666666666667,"d":"132.87"},{"v":130.33333333333334,"d":"130.33"},{"v":142.53333333333333,"d":"142.53"},{"v":145.0666666666667,"d":"145.07"},{"v":148.63333333333333,"d":"148.63"},141.5,135.4,33.29598]
[8,"ACC",1429.3,{"v":1432.7666666666667,"d":"1432.77"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1413.7666666666667,"d":"1413.77"},{"v":1402.5333333333333,"d":"1402.53"},{"v":1440.5333333333333,"d":"1440.53"},{"v":1451.7666666666664,"d":"1451.77"},{"v":1459.5333333333333,"d":"1459.53"},1444,1425,7.1258]
[9,"ADANIGAS",162.7,{"v":163.4333333333333,"d":"163.43"},{"v":161.26666666666662,"d":"161.27"},{"v":159.83333333333331,"d":"159.83"},{"v":157.66666666666663,"d":"157.67"},{"v":164.86666666666662,"d":"164.87"},{"v":167.0333333333333,"d":"167.03"},{"v":168.4666666666666,"d":"168.47"},165.6,162,12.04339]
[10,"ADANIGREEN",371,{"v":374.6499999999999,"d":"374.65"},{"v":364.99999999999983,"d":"365.00"},{"v":358.9999999999999,"d":"359.00"},{"v":349.3499999999998,"d":"349.35"},{"v":380.64999999999986,"d":"380.65"},{"v":390.29999999999995,"d":"390.30"},{"v":396.2999999999999,"d":"396.30"},384.3,368.65,8.22006]
[11,"ADANIPORTS",356.65,359.45,{"v":352.7,"d":"352.70"},348.75,{"v":342,"d":"342.00"},{"v":363.4,"d":"363.40"},370.15,{"v":374.09999999999997,"d":"374.10"},366.2,355.5,32.6919]
[12,"ADANIPOWER",37.5,{"v":37.333333333333336,"d":"37.33"},{"v":36.866666666666674,"d":"36.87"},{"v":36.23333333333334,"d":"36.23"},{"v":35.76666666666668,"d":"35.77"},{"v":37.96666666666667,"d":"37.97"},{"v":38.43333333333332,"d":"38.43"},{"v":39.06666666666666,"d":"39.07"},37.8,36.7,37.94761]
[13,"ADANITRANS",245.15,243.75,{"v":239.1,"d":"239.10"},{"v":233.04999999999998,"d":"233.05"},{"v":228.39999999999998,"d":"228.40"},{"v":249.8,"d":"249.80"},254.45,{"v":260.5,"d":"260.50"},248.4,237.7,7.28423]
[14,"ADVENZYMES",235.2,{"v":234.71666666666667,"d":"234.72"},{"v":230.48333333333335,"d":"230.48"},{"v":225.76666666666668,"d":"225.77"},{"v":221.53333333333336,"d":"221.53"},{"v":239.43333333333334,"d":"239.43"},{"v":243.66666666666663,"d":"243.67"},{"v":248.38333333333333,"d":"248.38"},238.95,230,6.03347]
[15,"AEGISCHEM",192.3,{"v":193.45000000000002,"d":"193.45"},{"v":190.45000000000005,"d":"190.45"},{"v":188.60000000000002,"d":"188.60"},{"v":185.60000000000005,"d":"185.60"},{"v":195.30000000000004,"d":"195.30"},{"v":198.29999999999998,"d":"198.30"},{"v":200.15000000000003,"d":"200.15"},196.45,191.6,1.60667]
[16,"AFFLE",2113.2,{"v":2124.4,"d":"2124.40"},{"v":2078.8,"d":"2078.80"},{"v":2044.4,"d":"2044.40"},{"v":1998.8000000000002,"d":"1998.80"},{"v":2158.8,"d":"2158.80"},{"v":2204.3999999999996,"d":"2204.40"},{"v":2238.8,"d":"2238.80"},2170,2090,0.5173]
[17,"AIAENG",1690.25,{"v":1684.0666666666666,"d":"1684.07"},{"v":1672.1833333333332,"d":"1672.18"},{"v":1654.1166666666666,"d":"1654.12"},{"v":1642.2333333333331,"d":"1642.23"},{"v":1702.1333333333332,"d":"1702.13"},{"v":1714.0166666666664,"d":"1714.02"},{"v":1732.0833333333333,"d":"1732.08"},1695.95,1666,0.17999]
[18,"AJANTPHARM",1671.9,{"v":1680.3,"d":"1680.30"},{"v":1646.6,"d":"1646.60"},{"v":1621.3,"d":"1621.30"},{"v":1587.6,"d":"1587.60"},{"v":1705.6,"d":"1705.60"},{"v":1739.3000000000002,"d":"1739.30"},{"v":1764.6,"d":"1764.60"},1714,1655,1.69562]
[19,"AKZOINDIA",2051.15,2061.35,{"v":2039.7999999999997,"d":"2039.80"},{"v":2028.4499999999998,"d":"2028.45"},{"v":2006.8999999999996,"d":"2006.90"},{"v":2072.7,"d":"2072.70"},2094.25,{"v":2105.6,"d":"2105.60"},2082.9,2050,0.13552]
[20,"ALKEM",2846.4,{"v":2878.816666666667,"d":"2878.82"},{"v":2807.633333333334,"d":"2807.63"},{"v":2768.8666666666672,"d":"2768.87"},{"v":2697.6833333333343,"d":"2697.68"},{"v":2917.583333333334,"d":"2917.58"},{"v":2988.7666666666673,"d":"2988.77"},{"v":3027.5333333333338,"d":"3027.53"},2950,2840.05,1.63205]
[21,"ALKYLAMINE",2876.75,{"v":2875.9166666666665,"d":"2875.92"},{"v":2851.833333333333,"d":"2851.83"},{"v":2826.9166666666665,"d":"2826.92"},{"v":2802.833333333333,"d":"2802.83"},{"v":2900.833333333333,"d":"2900.83"},{"v":2924.916666666666,"d":"2924.92"},{"v":2949.833333333333,"d":"2949.83"},2900,2851,0.33177]
[22,"ALLCARGO",103.75,{"v":104.53333333333335,"d":"104.53"},{"v":102.41666666666669,"d":"102.42"},{"v":101.08333333333334,"d":"101.08"},{"v":98.96666666666668,"d":"98.97"},{"v":105.86666666666669,"d":"105.87"},{"v":107.98333333333333,"d":"107.98"},{"v":109.31666666666669,"d":"109.32"},106.65,103.2,1.16439]
[23,"AMARAJABAT",737,{"v":746.3166666666666,"d":"746.32"},{"v":722.6833333333332,"d":"722.68"},{"v":708.3666666666666,"d":"708.37"},{"v":684.7333333333331,"d":"684.73"},{"v":760.6333333333332,"d":"760.63"},{"v":784.2666666666667,"d":"784.27"},{"v":798.5833333333333,"d":"798.58"},769.95,732,25.75233]
[24,"AMBER",1840.2,{"v":1843.6833333333334,"d":"1843.68"},{"v":1817.0666666666668,"d":"1817.07"},{"v":1793.9333333333334,"d":"1793.93"},{"v":1767.3166666666668,"d":"1767.32"},{"v":1866.8166666666668,"d":"1866.82"},{"v":1893.4333333333336,"d":"1893.43"},{"v":1916.5666666666668,"d":"1916.57"},1870.3,1820.55,2.35768]
[25,"AMBUJACEM",226.95,{"v":228.16666666666666,"d":"228.17"},{"v":224.48333333333332,"d":"224.48"},{"v":222.01666666666665,"d":"222.02"},{"v":218.33333333333331,"d":"218.33"},{"v":230.63333333333333,"d":"230.63"},{"v":234.31666666666666,"d":"234.32"},{"v":236.78333333333333,"d":"236.78"},231.85,225.7,48.21016]
[26,"APLAPOLLO",2260.45,{"v":2268.4666666666667,"d":"2268.47"},{"v":2233.133333333333,"d":"2233.13"},{"v":2205.8166666666666,"d":"2205.82"},{"v":2170.483333333333,"d":"2170.48"},{"v":2295.7833333333333,"d":"2295.78"},{"v":2331.1166666666663,"d":"2331.12"},{"v":2358.4333333333334,"d":"2358.43"},2303.8,2241.15,0.25663]
[27,"APLLTD",994.55,{"v":1003.8833333333333,"d":"1003.88"},{"v":982.8666666666666,"d":"982.87"},{"v":971.1833333333333,"d":"971.18"},{"v":950.1666666666665,"d":"950.17"},{"v":1015.5666666666666,"d":"1015.57"},{"v":1036.5833333333333,"d":"1036.58"},{"v":1048.2666666666667,"d":"1048.27"},1024.9,992.2,3.93085]
[28,"APOLLOHOSP",1685,{"v":1695.0833333333333,"d":"1695.08"},{"v":1671.9166666666665,"d":"1671.92"},{"v":1658.8333333333333,"d":"1658.83"},{"v":1635.6666666666665,"d":"1635.67"},{"v":1708.1666666666665,"d":"1708.17"},{"v":1731.333333333333,"d":"1731.33"},{"v":1744.4166666666665,"d":"1744.42"},1718.25,1682,6.06463]
[29,"APOLLOTYRE",127.9,{"v":128.28333333333333,"d":"128.28"},{"v":126.86666666666667,"d":"126.87"},{"v":125.83333333333334,"d":"125.83"},{"v":124.41666666666669,"d":"124.42"},{"v":129.31666666666666,"d":"129.32"},{"v":130.73333333333335,"d":"130.73"},{"v":131.76666666666665,"d":"131.77"},129.7,127.25,59.39828]
[30,"ARVINDFASN",139.65,{"v":139.04999999999998,"d":"139.05"},{"v":136.19999999999996,"d":"136.20"},{"v":132.74999999999997,"d":"132.75"},{"v":129.89999999999995,"d":"129.90"},{"v":142.49999999999997,"d":"142.50"},145.35,{"v":148.79999999999998,"d":"148.80"},141.9,135.6,3.76957]
[31,"ASAHIINDIA",205.45,{"v":206.13333333333333,"d":"206.13"},{"v":202.26666666666665,"d":"202.27"},{"v":199.08333333333331,"d":"199.08"},{"v":195.21666666666664,"d":"195.22"},{"v":209.31666666666666,"d":"209.32"},{"v":213.18333333333334,"d":"213.18"},{"v":216.36666666666667,"d":"216.37"},210,202.95,0.38071]
[32,"ASHOKA",73.4,73.65,{"v":72.35000000000001,"d":"72.35"},{"v":71.3,"d":"71.30"},{"v":70,"d":"70.00"},{"v":74.70000000000002,"d":"74.70"},{"v":76.00000000000003,"d":"76.00"},{"v":77.05000000000003,"d":"77.05"},74.95,72.6,30.06156]
[33,"ASHOKLEY",69.25,{"v":69.2,"d":"69.20"},{"v":67.2,"d":"67.20"},65.15,{"v":63.150000000000006,"d":"63.15"},71.25,73.25,{"v":75.3,"d":"75.30"},71.2,67.15,1393.76023]
[34,"ASIANPAINT",1885.7,{"v":1886.8833333333334,"d":"1886.88"},{"v":1871.3666666666668,"d":"1871.37"},{"v":1857.0333333333333,"d":"1857.03"},{"v":1841.5166666666667,"d":"1841.52"},{"v":1901.216666666667,"d":"1901.22"},{"v":1916.7333333333338,"d":"1916.73"},{"v":1931.066666666667,"d":"1931.07"},1902.4,1872.55,19.47114]
[35,"ASTERDM",133.6,{"v":133.41666666666666,"d":"133.42"},{"v":131.13333333333333,"d":"131.13"},{"v":128.66666666666666,"d":"128.67"},{"v":126.38333333333333,"d":"126.38"},{"v":135.88333333333333,"d":"135.88"},{"v":138.16666666666669,"d":"138.17"},{"v":140.63333333333333,"d":"140.63"},135.7,130.95,4.08361]
[36,"ASTRAL",1126.45,{"v":1116.8166666666666,"d":"1116.82"},{"v":1079.6333333333332,"d":"1079.63"},{"v":1032.8166666666666,"d":"1032.82"},{"v":995.6333333333332,"d":"995.63"},{"v":1163.6333333333332,"d":"1163.63"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1247.6333333333332,"d":"1247.63"},1154,1070,3.50908]
[37,"ASTRAZEN",3361.2,{"v":3372.066666666667,"d":"3372.07"},{"v":3334.133333333334,"d":"3334.13"},{"v":3307.066666666667,"d":"3307.07"},{"v":3269.133333333334,"d":"3269.13"},{"v":3399.133333333334,"d":"3399.13"},{"v":3437.0666666666675,"d":"3437.07"},{"v":3464.133333333334,"d":"3464.13"},3410,3345,0.43078]
[38,"ATUL",5599.85,{"v":5523.133333333334,"d":"5523.13"},{"v":5356.316666666668,"d":"5356.32"},{"v":5112.783333333335,"d":"5112.78"},{"v":4945.966666666669,"d":"4945.97"},{"v":5766.666666666668,"d":"5766.67"},{"v":5933.483333333334,"d":"5933.48"},{"v":6177.016666666667,"d":"6177.02"},5689.95,5279.6,1.10574]
[39,"AUBANK",731.55,{"v":732.6333333333333,"d":"732.63"},{"v":720.2666666666667,"d":"720.27"},{"v":708.9833333333333,"d":"708.98"},{"v":696.6166666666667,"d":"696.62"},{"v":743.9166666666666,"d":"743.92"},{"v":756.2833333333332,"d":"756.28"},{"v":767.5666666666666,"d":"767.57"},745,721.35,9.77432]
[40,"AUROPHARMA",864.35,{"v":872.0166666666668,"d":"872.02"},{"v":854.4333333333335,"d":"854.43"},{"v":844.5166666666668,"d":"844.52"},{"v":826.9333333333335,"d":"826.93"},{"v":881.9333333333335,"d":"881.93"},{"v":899.5166666666668,"d":"899.52"},{"v":909.4333333333335,"d":"909.43"},889.6,862.1,24.89329]
[41,"AVANTIFEED",512.3,{"v":506.0666666666666,"d":"506.07"},{"v":492.23333333333323,"d":"492.23"},{"v":472.16666666666663,"d":"472.17"},{"v":458.33333333333326,"d":"458.33"},{"v":526.1333333333332,"d":"526.13"},{"v":539.9666666666667,"d":"539.97"},{"v":560.0333333333332,"d":"560.03"},519.9,486,18.29612]
[42,"AXISBANK",444.2,{"v":446.2,"d":"446.20"},440.45,{"v":436.7,"d":"436.70"},430.95,449.95,{"v":455.7,"d":"455.70"},459.45,451.95,442.45,181.33177]
[43,"BAJAJ-AUTO",3059.8,{"v":3089.183333333333,"d":"3089.18"},{"v":3019.366666666666,"d":"3019.37"},{"v":2978.933333333333,"d":"2978.93"},{"v":2909.116666666666,"d":"2909.12"},{"v":3129.616666666666,"d":"3129.62"},{"v":3199.4333333333325,"d":"3199.43"},{"v":3239.866666666666,"d":"3239.87"},3159,3048.75,9.53142]
[44,"BAJAJCON",183.9,{"v":185.16666666666666,"d":"185.17"},{"v":181.7833333333333,"d":"181.78"},{"v":179.66666666666666,"d":"179.67"},{"v":176.2833333333333,"d":"176.28"},{"v":187.2833333333333,"d":"187.28"},{"v":190.66666666666669,"d":"190.67"},{"v":192.7833333333333,"d":"192.78"},188.55,183.05,7.79192]
[45,"BAJAJELEC",470.6,473.55,459.05,{"v":447.5,"d":"447.50"},{"v":433,"d":"433.00"},{"v":485.1,"d":"485.10"},{"v":499.6,"d":"499.60"},{"v":511.15000000000003,"d":"511.15"},488.05,462,3.40724]
[46,"BAJAJFINSV",6299.05,{"v":6335.683333333333,"d":"6335.68"},{"v":6246.366666666667,"d":"6246.37"},{"v":6193.683333333333,"d":"6193.68"},{"v":6104.366666666667,"d":"6104.37"},{"v":6388.366666666667,"d":"6388.37"},{"v":6477.683333333334,"d":"6477.68"},{"v":6530.366666666667,"d":"6530.37"},6425,6283,4.93072]
[47,"BAJAJHLDNG",2632.75,{"v":2637.6,"d":"2637.60"},2621.25,2609.75,{"v":2593.4,"d":"2593.40"},{"v":2649.1,"d":"2649.10"},{"v":2665.4499999999994,"d":"2665.45"},2676.95,2653.95,2626.1,0.11869]
[48,"BAJFINANCE",3409.95,{"v":3425.316666666667,"d":"3425.32"},{"v":3385.633333333334,"d":"3385.63"},{"v":3361.316666666667,"d":"3361.32"},{"v":3321.633333333334,"d":"3321.63"},{"v":3449.633333333334,"d":"3449.63"},{"v":3489.3166666666675,"d":"3489.32"},{"v":3513.633333333334,"d":"3513.63"},3465,3401,41.99099]
[49,"BALKRISIND",1364.5,1359.75,1344.75,{"v":1325,"d":"1325.00"},{"v":1310,"d":"1310.00"},{"v":1379.5,"d":"1379.50"},{"v":1394.5,"d":"1394.50"},1414.25,1374.75,1340,7.13141]
[50,"BALMLAWRIE",117.75,{"v":118.26666666666665,"d":"118.27"},{"v":116.8333333333333,"d":"116.83"},{"v":115.91666666666664,"d":"115.92"},{"v":114.48333333333329,"d":"114.48"},{"v":119.18333333333331,"d":"119.18"},{"v":120.61666666666665,"d":"120.62"},{"v":121.53333333333332,"d":"121.53"},119.7,117.35,3.55634]
[51,"BALRAMCHIN",149.7,{"v":149.61666666666665,"d":"149.62"},{"v":146.2833333333333,"d":"146.28"},{"v":142.86666666666665,"d":"142.87"},{"v":139.5333333333333,"d":"139.53"},{"v":153.0333333333333,"d":"153.03"},{"v":156.36666666666662,"d":"156.37"},{"v":159.7833333333333,"d":"159.78"},152.95,146.2,28.49367]
[52,"BANDHANBNK",289.65,290.55,{"v":287.6,"d":"287.60"},285.55,{"v":282.6,"d":"282.60"},{"v":292.6,"d":"292.60"},{"v":295.54999999999995,"d":"295.55"},{"v":297.6,"d":"297.60"},293.5,288.5,146.28687]
[53,"BANKBARODA",47.6,{"v":47.31666666666666,"d":"47.32"},{"v":46.883333333333326,"d":"46.88"},{"v":46.166666666666664,"d":"46.17"},{"v":45.73333333333333,"d":"45.73"},{"v":48.033333333333324,"d":"48.03"},{"v":48.46666666666666,"d":"48.47"},{"v":49.18333333333332,"d":"49.18"},47.75,46.6,273.9271]
[54,"BANKINDIA",48.65,{"v":48.166666666666664,"d":"48.17"},{"v":47.23333333333333,"d":"47.23"},{"v":45.81666666666666,"d":"45.82"},{"v":44.883333333333326,"d":"44.88"},{"v":49.58333333333333,"d":"49.58"},{"v":50.516666666666666,"d":"50.52"},{"v":51.93333333333333,"d":"51.93"},49.1,46.75,65.2365]
[55,"BASF",1316.25,{"v":1319.2666666666667,"d":"1319.27"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1284.8166666666666,"d":"1284.82"},{"v":1266.0833333333333,"d":"1266.08"},{"v":1334.9833333333333,"d":"1334.98"},{"v":1353.7166666666665,"d":"1353.72"},{"v":1369.4333333333334,"d":"1369.43"},1338,1303.55,0.67089]
[56,"BATAINDIA",1271.25,{"v":1269.6666666666667,"d":"1269.67"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1249.4166666666667,"d":"1249.42"},{"v":1240.0833333333335,"d":"1240.08"},{"v":1280.5833333333335,"d":"1280.58"},{"v":1289.916666666667,"d":"1289.92"},{"v":1300.8333333333335,"d":"1300.83"},1279,1258.75,10.04727]
[57,"BAYERCROP",5945.6,{"v":5980.183333333333,"d":"5980.18"},{"v":5895.416666666667,"d":"5895.42"},{"v":5845.233333333334,"d":"5845.23"},{"v":5760.466666666667,"d":"5760.47"},{"v":6030.366666666667,"d":"6030.37"},{"v":6115.133333333333,"d":"6115.13"},{"v":6165.316666666667,"d":"6165.32"},6064.95,5930,0.1556]
[58,"BBTC",1456.55,{"v":1464.3666666666668,"d":"1464.37"},{"v":1441.1833333333336,"d":"1441.18"},{"v":1425.8166666666668,"d":"1425.82"},{"v":1402.6333333333337,"d":"1402.63"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1502.916666666667,"d":"1502.92"},{"v":1518.2833333333335,"d":"1518.28"},1487.55,1449,1.08901]
[59,"BDL",445.95,{"v":447.9166666666667,"d":"447.92"},{"v":442.03333333333336,"d":"442.03"},{"v":438.1166666666667,"d":"438.12"},{"v":432.23333333333335,"d":"432.23"},{"v":451.83333333333337,"d":"451.83"},{"v":457.7166666666667,"d":"457.72"},{"v":461.6333333333334,"d":"461.63"},453.8,444,5.71747]
[60,"BEL",112.3,{"v":113.06666666666666,"d":"113.07"},{"v":111.03333333333333,"d":"111.03"},{"v":109.76666666666667,"d":"109.77"},{"v":107.73333333333333,"d":"107.73"},{"v":114.33333333333333,"d":"114.33"},{"v":116.36666666666666,"d":"116.37"},{"v":117.63333333333333,"d":"117.63"},115.1,111.8,167.00425]
[61,"BEML",714.8,719.85,{"v":706.4000000000001,"d":"706.40"},{"v":698.0000000000001,"d":"698.00"},{"v":684.5500000000002,"d":"684.55"},728.25,{"v":741.7,"d":"741.70"},{"v":750.0999999999999,"d":"750.10"},733.3,711.45,8.5669]
[62,"BERGEPAINT",556.2,{"v":560.5333333333333,"d":"560.53"},{"v":550.1666666666666,"d":"550.17"},{"v":544.1333333333333,"d":"544.13"},{"v":533.7666666666667,"d":"533.77"},{"v":566.5666666666666,"d":"566.57"},{"v":576.9333333333334,"d":"576.93"},{"v":582.9666666666666,"d":"582.97"},570.9,554.5,18.66224]
[63,"BHARATFORG",490.05,{"v":494.15000000000003,"d":"494.15"},{"v":483.50000000000006,"d":"483.50"},{"v":476.95000000000005,"d":"476.95"},{"v":466.30000000000007,"d":"466.30"},{"v":500.70000000000005,"d":"500.70"},511.35,{"v":517.9000000000001,"d":"517.90"},504.8,487.6,39.15596]
[64,"BHARATRAS",9845.25,{"v":9910.583333333334,"d":"9910.58"},{"v":9721.166666666668,"d":"9721.17"},{"v":9597.083333333334,"d":"9597.08"},{"v":9407.666666666668,"d":"9407.67"},{"v":10034.666666666668,"d":"10034.67"},{"v":10224.083333333336,"d":"10224.08"},{"v":10348.166666666668,"d":"10348.17"},10100,9786.5,0.04717]
[65,"BHARTIARTL",535.85,{"v":534.2833333333333,"d":"534.28"},{"v":528.6666666666666,"d":"528.67"},{"v":521.4833333333333,"d":"521.48"},{"v":515.8666666666667,"d":"515.87"},{"v":541.4666666666666,"d":"541.47"},{"v":547.0833333333334,"d":"547.08"},{"v":554.2666666666665,"d":"554.27"},539.9,527.1,170.75491]
[66,"BHEL",38,{"v":38.11666666666667,"d":"38.12"},{"v":37.583333333333336,"d":"37.58"},{"v":37.16666666666667,"d":"37.17"},{"v":36.63333333333334,"d":"36.63"},{"v":38.53333333333333,"d":"38.53"},{"v":39.06666666666666,"d":"39.07"},{"v":39.48333333333333,"d":"39.48"},38.65,37.7,302.37352]
[67,"BIOCON",396.35,{"v":397.68333333333334,"d":"397.68"},{"v":393.1666666666667,"d":"393.17"},{"v":389.98333333333335,"d":"389.98"},{"v":385.4666666666667,"d":"385.47"},{"v":400.8666666666667,"d":"400.87"},{"v":405.3833333333333,"d":"405.38"},{"v":408.56666666666666,"d":"408.57"},402.2,394.5,37.50578]
[68,"BIRLACORPN",594.4,{"v":597.1,"d":"597.10"},{"v":589.3000000000001,"d":"589.30"},{"v":584.2,"d":"584.20"},{"v":576.4000000000001,"d":"576.40"},{"v":602.2,"d":"602.20"},{"v":610,"d":"610.00"},{"v":615.1,"d":"615.10"},604.9,592,1.66763]
[69,"BLISSGVS",132.4,{"v":132.4,"d":"132.40"},{"v":131.4,"d":"131.40"},{"v":130.4,"d":"130.40"},{"v":129.4,"d":"129.40"},{"v":133.4,"d":"133.40"},{"v":134.4,"d":"134.40"},{"v":135.4,"d":"135.40"},133.4,131.4,6.19997]
[70,"BLUEDART",1894.75,{"v":1901.5833333333333,"d":"1901.58"},{"v":1878.1666666666665,"d":"1878.17"},{"v":1861.5833333333333,"d":"1861.58"},{"v":1838.1666666666665,"d":"1838.17"},{"v":1918.1666666666665,"d":"1918.17"},{"v":1941.583333333333,"d":"1941.58"},{"v":1958.1666666666665,"d":"1958.17"},1925,1885,0.37816]
[71,"BLUESTARCO",549.1,{"v":551.4166666666666,"d":"551.42"},{"v":540.8333333333333,"d":"540.83"},{"v":532.5666666666666,"d":"532.57"},{"v":521.9833333333332,"d":"521.98"},{"v":559.6833333333333,"d":"559.68"},{"v":570.2666666666665,"d":"570.27"},{"v":578.5333333333333,"d":"578.53"},562,543.15,1.3666]
[72,"BOMDYEING",71.75,{"v":71.64999999999999,"d":"71.65"},{"v":69.79999999999998,"d":"69.80"},67.85,{"v":65.99999999999999,"d":"66.00"},{"v":73.59999999999998,"d":"73.60"},{"v":75.44999999999997,"d":"75.45"},{"v":77.39999999999998,"d":"77.40"},73.5,69.7,53.30816]
[73,"BOSCHLTD",13615.9,{"v":13728.966666666667,"d":"13728.97"},{"v":13467.933333333334,"d":"13467.93"},{"v":13319.966666666667,"d":"13319.97"},{"v":13058.933333333334,"d":"13058.93"},{"v":13876.933333333334,"d":"13876.93"},{"v":14137.966666666667,"d":"14137.97"},{"v":14285.933333333334,"d":"14285.93"},13990,13581,0.55444]
[74,"BPCL",403.7,{"v":404.09999999999997,"d":"404.10"},{"v":397.24999999999994,"d":"397.25"},{"v":390.79999999999995,"d":"390.80"},{"v":383.94999999999993,"d":"383.95"},{"v":410.54999999999995,"d":"410.55"},{"v":417.4,"d":"417.40"},{"v":423.84999999999997,"d":"423.85"},410.95,397.65,166.21434]
[75,"BRIGADE",155.25,{"v":154.08333333333334,"d":"154.08"},{"v":152.16666666666669,"d":"152.17"},{"v":149.08333333333334,"d":"149.08"},{"v":147.16666666666669,"d":"147.17"},{"v":157.16666666666669,"d":"157.17"},{"v":159.08333333333337,"d":"159.08"},{"v":162.16666666666669,"d":"162.17"},156,151,9.14701]
[76,"BRITANNIA",3875.4,{"v":3896.683333333333,"d":"3896.68"},{"v":3844.366666666666,"d":"3844.37"},{"v":3813.333333333333,"d":"3813.33"},{"v":3761.016666666666,"d":"3761.02"},{"v":3927.716666666666,"d":"3927.72"},{"v":3980.0333333333324,"d":"3980.03"},{"v":4011.0666666666657,"d":"4011.07"},3949,3865.65,5.05661]
[77,"BSE",489.8,490.25,{"v":488,"d":"488.00"},{"v":486.2,"d":"486.20"},483.95,492.05,{"v":494.3,"d":"494.30"},{"v":496.1,"d":"496.10"},492.5,488.45,1.02359]
[78,"BSOFT",172.8,{"v":176.23333333333335,"d":"176.23"},{"v":164.7666666666667,"d":"164.77"},{"v":156.73333333333335,"d":"156.73"},{"v":145.2666666666667,"d":"145.27"},{"v":184.2666666666667,"d":"184.27"},{"v":195.73333333333335,"d":"195.73"},{"v":203.7666666666667,"d":"203.77"},187.7,168.2,124.63164]
[79,"CADILAHC",395.8,{"v":398.8,"d":"398.80"},{"v":391.6,"d":"391.60"},{"v":387.40000000000003,"d":"387.40"},{"v":380.20000000000005,"d":"380.20"},{"v":403,"d":"403.00"},{"v":410.19999999999993,"d":"410.20"},{"v":414.4,"d":"414.40"},406,394.6,49.60714]
[80,"CANBK",105.65,{"v":105.76666666666667,"d":"105.77"},{"v":102.33333333333333,"d":"102.33"},{"v":99.01666666666667,"d":"99.02"},{"v":95.58333333333333,"d":"95.58"},{"v":109.08333333333333,"d":"109.08"},{"v":112.51666666666667,"d":"112.52"},{"v":115.83333333333333,"d":"115.83"},109.2,102.45,332.55006]
[81,"CANFINHOME",370.15,{"v":371.7,"d":"371.70"},{"v":367.5,"d":"367.50"},364.85,{"v":360.65000000000003,"d":"360.65"},{"v":374.34999999999997,"d":"374.35"},{"v":378.5499999999999,"d":"378.55"},{"v":381.19999999999993,"d":"381.20"},375.9,369.05,3.14726]
[82,"CAPLIPOINT",536.7,{"v":540.0500000000001,"d":"540.05"},{"v":531.6500000000001,"d":"531.65"},{"v":526.6,"d":"526.60"},{"v":518.2,"d":"518.20"},{"v":545.1000000000001,"d":"545.10"},{"v":553.5,"d":"553.50"},{"v":558.5500000000002,"d":"558.55"},548.45,535,3.13813]
[83,"CARBORUNIV",253.85,{"v":255.26666666666665,"d":"255.27"},{"v":252.08333333333331,"d":"252.08"},{"v":250.31666666666666,"d":"250.32"},{"v":247.13333333333333,"d":"247.13"},{"v":257.0333333333333,"d":"257.03"},{"v":260.2166666666667,"d":"260.22"},{"v":261.9833333333333,"d":"261.98"},258.45,253.5,0.79333]
[84,"CARERATING",404.7,{"v":405.84999999999997,"d":"405.85"},{"v":401.8999999999999,"d":"401.90"},{"v":399.09999999999997,"d":"399.10"},{"v":395.1499999999999,"d":"395.15"},{"v":408.6499999999999,"d":"408.65"},{"v":412.59999999999997,"d":"412.60"},{"v":415.3999999999999,"d":"415.40"},409.8,403.05,0.46538]
[85,"CASTROLIND",123.2,{"v":123.83333333333333,"d":"123.83"},{"v":121.76666666666665,"d":"121.77"},{"v":120.33333333333333,"d":"120.33"},{"v":118.26666666666665,"d":"118.27"},{"v":125.26666666666665,"d":"125.27"},{"v":127.33333333333334,"d":"127.33"},{"v":128.76666666666665,"d":"128.77"},125.9,122.4,28.93972]
[86,"CCL",272.3,{"v":270.48333333333335,"d":"270.48"},{"v":267.8666666666667,"d":"267.87"},{"v":263.43333333333334,"d":"263.43"},{"v":260.81666666666666,"d":"260.82"},{"v":274.9166666666667,"d":"274.92"},{"v":277.53333333333336,"d":"277.53"},{"v":281.9666666666667,"d":"281.97"},273.1,266.05,4.75906]
[87,"CDSL",377.55,{"v":374.84999999999997,"d":"374.85"},{"v":367.69999999999993,"d":"367.70"},{"v":357.84999999999997,"d":"357.85"},{"v":350.69999999999993,"d":"350.70"},{"v":384.69999999999993,"d":"384.70"},{"v":391.8499999999999,"d":"391.85"},{"v":401.69999999999993,"d":"401.70"},382,365,19.18667]
[88,"CEATLTD",873.75,{"v":874.4499999999999,"d":"874.45"},{"v":869.8999999999999,"d":"869.90"},866.05,{"v":861.4999999999999,"d":"861.50"},{"v":878.2999999999998,"d":"878.30"},{"v":882.8499999999998,"d":"882.85"},{"v":886.6999999999998,"d":"886.70"},879,870.6,0.49788]
[89,"CENTRALBK",17.9,{"v":17.933333333333334,"d":"17.93"},{"v":17.766666666666666,"d":"17.77"},{"v":17.633333333333333,"d":"17.63"},{"v":17.466666666666665,"d":"17.47"},{"v":18.066666666666666,"d":"18.07"},{"v":18.23333333333333,"d":"18.23"},{"v":18.366666666666667,"d":"18.37"},18.1,17.8,10.18743]
[90,"CENTURYPLY",137.6,{"v":137.26666666666665,"d":"137.27"},{"v":134.83333333333331,"d":"134.83"},{"v":132.06666666666666,"d":"132.07"},{"v":129.63333333333333,"d":"129.63"},{"v":140.0333333333333,"d":"140.03"},{"v":142.46666666666664,"d":"142.47"},{"v":145.2333333333333,"d":"145.23"},139.7,134.5,6.30591]
[91,"CENTURYTEX",333.1,{"v":331.6166666666667,"d":"331.62"},{"v":318.3833333333333,"d":"318.38"},{"v":303.66666666666663,"d":"303.67"},{"v":290.4333333333333,"d":"290.43"},{"v":346.33333333333337,"d":"346.33"},{"v":359.5666666666667,"d":"359.57"},{"v":374.2833333333334,"d":"374.28"},344.85,316.9,106.33724]
[92,"CERA",2415.4,2403.15,{"v":2376.3,"d":"2376.30"},{"v":2337.2000000000003,"d":"2337.20"},{"v":2310.3500000000004,"d":"2310.35"},2442.25,{"v":2469.0999999999995,"d":"2469.10"},{"v":2508.2,"d":"2508.20"},2430,2364.05,0.04075]
[93,"CESC",605.95,{"v":601.3333333333334,"d":"601.33"},{"v":592.6666666666667,"d":"592.67"},{"v":579.3833333333333,"d":"579.38"},{"v":570.7166666666667,"d":"570.72"},{"v":614.6166666666668,"d":"614.62"},{"v":623.2833333333335,"d":"623.28"},{"v":636.5666666666668,"d":"636.57"},610,588.05,3.824]
[94,"CGCL",205.8,{"v":206.86666666666667,"d":"206.87"},{"v":204.03333333333336,"d":"204.03"},{"v":202.26666666666668,"d":"202.27"},{"v":199.43333333333337,"d":"199.43"},{"v":208.63333333333335,"d":"208.63"},{"v":211.46666666666667,"d":"211.47"},{"v":213.23333333333335,"d":"213.23"},209.7,205.1,0.9209]
[95,"CHAMBLFERT",152.05,{"v":152.73333333333332,"d":"152.73"},{"v":151.01666666666665,"d":"151.02"},{"v":149.98333333333332,"d":"149.98"},{"v":148.26666666666665,"d":"148.27"},{"v":153.76666666666665,"d":"153.77"},{"v":155.4833333333333,"d":"155.48"},{"v":156.51666666666665,"d":"156.52"},154.45,151.7,8.43596]
[96,"CHENNPETRO",82.7,81.85,{"v":79.94999999999999,"d":"79.95"},{"v":77.19999999999999,"d":"77.20"},{"v":75.29999999999998,"d":"75.30"},{"v":84.6,"d":"84.60"},{"v":86.5,"d":"86.50"},89.25,83.75,79.1,23.63224]
[97,"CHOLAFIN",226.65,{"v":228.9,"d":"228.90"},223.25,219.85,{"v":214.2,"d":"214.20"},{"v":232.3,"d":"232.30"},{"v":237.95000000000005,"d":"237.95"},{"v":241.35000000000002,"d":"241.35"},234.55,225.5,98.70113]
[98,"CHOLAHLDNG",391.75,389.75,{"v":380.5,"d":"380.50"},369.25,{"v":360,"d":"360.00"},{"v":401,"d":"401.00"},410.25,{"v":421.5,"d":"421.50"},399,378.5,1.15106]
[99,"CIPLA",758.35,{"v":762.5666666666667,"d":"762.57"},{"v":752.4333333333334,"d":"752.43"},{"v":746.5166666666667,"d":"746.52"},{"v":736.3833333333333,"d":"736.38"},{"v":768.4833333333335,"d":"768.48"},{"v":778.6166666666669,"d":"778.62"},{"v":784.5333333333335,"d":"784.53"},772.7,756.65,62.96081]
[100,"COALINDIA",135.1,135.85,{"v":133.7,"d":"133.70"},{"v":132.29999999999998,"d":"132.30"},{"v":130.14999999999998,"d":"130.15"},137.25,{"v":139.40000000000003,"d":"139.40"},{"v":140.8,"d":"140.80"},138,134.45,74.40433]
[101,"COCHINSHIP",343.05,{"v":344.3666666666666,"d":"344.37"},{"v":339.23333333333323,"d":"339.23"},{"v":335.41666666666663,"d":"335.42"},{"v":330.28333333333325,"d":"330.28"},{"v":348.1833333333332,"d":"348.18"},{"v":353.31666666666655,"d":"353.32"},{"v":357.1333333333332,"d":"357.13"},349.5,340.55,3.28326]
[102,"COLPAL",1420.8,{"v":1427.8333333333333,"d":"1427.83"},{"v":1411.7166666666665,"d":"1411.72"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1386.5166666666664,"d":"1386.52"},{"v":1436.9166666666665,"d":"1436.92"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1462.1166666666666,"d":"1462.12"},1443.95,1418.75,4.33653]
[103,"CONCOR",393.3,{"v":394.48333333333335,"d":"394.48"},{"v":391.0166666666667,"d":"391.02"},{"v":388.73333333333335,"d":"388.73"},{"v":385.2666666666667,"d":"385.27"},{"v":396.7666666666667,"d":"396.77"},{"v":400.2333333333334,"d":"400.23"},{"v":402.5166666666667,"d":"402.52"},397.95,392.2,25.85596]
[104,"COROMANDEL",771.5,{"v":760.2666666666668,"d":"760.27"},{"v":742.5333333333335,"d":"742.53"},{"v":713.5666666666667,"d":"713.57"},{"v":695.8333333333335,"d":"695.83"},{"v":789.2333333333336,"d":"789.23"},{"v":806.9666666666669,"d":"806.97"},{"v":835.9333333333336,"d":"835.93"},778,731.3,7.64463]
[105,"CREDITACC",616,{"v":613.7333333333333,"d":"613.73"},{"v":609.9666666666667,"d":"609.97"},{"v":603.9333333333334,"d":"603.93"},{"v":600.1666666666667,"d":"600.17"},{"v":619.7666666666667,"d":"619.77"},{"v":623.5333333333333,"d":"623.53"},{"v":629.5666666666666,"d":"629.57"},617.5,607.7,0.68144]
[106,"CRISIL",1749.35,{"v":1751.7833333333335,"d":"1751.78"},{"v":1724.566666666667,"d":"1724.57"},{"v":1699.7833333333335,"d":"1699.78"},{"v":1672.566666666667,"d":"1672.57"},{"v":1776.566666666667,"d":"1776.57"},{"v":1803.7833333333338,"d":"1803.78"},{"v":1828.566666666667,"d":"1828.57"},1779,1727,0.71378]
[107,"CROMPTON",260.55,{"v":259.5,"d":"259.50"},{"v":256.2,"d":"256.20"},251.85,{"v":248.54999999999998,"d":"248.55"},263.85,267.15,{"v":271.5,"d":"271.50"},262.8,255.15,3.52102]
[108,"CSBBANK",222.35,{"v":216.9,"d":"216.90"},{"v":206,"d":"206.00"},189.65,178.75,233.25,{"v":244.15000000000003,"d":"244.15"},{"v":260.5,"d":"260.50"},227.8,200.55,36.07093]
[109,"CUB",123.8,{"v":123.89999999999999,"d":"123.90"},{"v":123.44999999999999,"d":"123.45"},{"v":123.1,"d":"123.10"},{"v":122.64999999999999,"d":"122.65"},{"v":124.24999999999999,"d":"124.25"},{"v":124.7,"d":"124.70"},{"v":125.04999999999998,"d":"125.05"},124.35,123.55,31.67952]
[110,"CUMMINSIND",461.7,{"v":458.7,"d":"458.70"},{"v":451.04999999999995,"d":"451.05"},{"v":440.4,"d":"440.40"},{"v":432.74999999999994,"d":"432.75"},{"v":469.34999999999997,"d":"469.35"},{"v":476.99999999999994,"d":"477.00"},487.65,466.35,448.05,19.68406]
[111,"CYIENT",396.5,{"v":398.1666666666667,"d":"398.17"},{"v":392.33333333333337,"d":"392.33"},{"v":388.1666666666667,"d":"388.17"},{"v":382.33333333333337,"d":"382.33"},{"v":402.33333333333337,"d":"402.33"},{"v":408.16666666666674,"d":"408.17"},{"v":412.33333333333337,"d":"412.33"},404,394,3.47389]
[112,"DABUR",494.2,{"v":497.3666666666666,"d":"497.37"},{"v":489.83333333333326,"d":"489.83"},{"v":485.46666666666664,"d":"485.47"},{"v":477.9333333333333,"d":"477.93"},{"v":501.73333333333323,"d":"501.73"},{"v":509.26666666666665,"d":"509.27"},{"v":513.6333333333332,"d":"513.63"},504.9,493,33.90446]
[113,"DALBHARAT",780.7,{"v":783.9166666666666,"d":"783.92"},{"v":773.8333333333333,"d":"773.83"},{"v":766.9666666666666,"d":"766.97"},{"v":756.8833333333332,"d":"756.88"},{"v":790.7833333333333,"d":"790.78"},{"v":800.8666666666666,"d":"800.87"},{"v":807.7333333333333,"d":"807.73"},794,777.05,0.45733]
[114,"DBCORP",79.4,{"v":79.83333333333333,"d":"79.83"},{"v":78.06666666666666,"d":"78.07"},{"v":76.73333333333333,"d":"76.73"},{"v":74.96666666666667,"d":"74.97"},{"v":81.16666666666666,"d":"81.17"},{"v":82.93333333333334,"d":"82.93"},{"v":84.26666666666665,"d":"84.27"},81.6,78.5,3.45589]
[115,"DBL",404.9,{"v":405.68333333333334,"d":"405.68"},{"v":387.3666666666667,"d":"387.37"},{"v":369.8333333333333,"d":"369.83"},{"v":351.51666666666665,"d":"351.52"},{"v":423.2166666666667,"d":"423.22"},{"v":441.5333333333334,"d":"441.53"},{"v":459.0666666666667,"d":"459.07"},424,388.15,17.4517]
[116,"DCAL",188.1,{"v":188.53333333333333,"d":"188.53"},{"v":186.56666666666666,"d":"186.57"},{"v":185.03333333333333,"d":"185.03"},{"v":183.06666666666666,"d":"183.07"},{"v":190.06666666666666,"d":"190.07"},{"v":192.0333333333333,"d":"192.03"},{"v":193.56666666666666,"d":"193.57"},190.5,187,2.15816]
[117,"DCBBANK",82.05,{"v":81.91666666666667,"d":"81.92"},{"v":80.83333333333334,"d":"80.83"},{"v":79.61666666666667,"d":"79.62"},{"v":78.53333333333335,"d":"78.53"},{"v":83.13333333333334,"d":"83.13"},{"v":84.21666666666668,"d":"84.22"},{"v":85.43333333333334,"d":"85.43"},83,80.7,13.24491]
[118,"DCMSHRIRAM",360.9,{"v":366.63333333333327,"d":"366.63"},{"v":354.31666666666655,"d":"354.32"},{"v":347.7333333333333,"d":"347.73"},{"v":335.4166666666666,"d":"335.42"},{"v":373.2166666666665,"d":"373.22"},{"v":385.53333333333325,"d":"385.53"},{"v":392.1166666666665,"d":"392.12"},378.95,360.05,1.84022]
[119,"DEEPAKNTR",614.95,{"v":612.3166666666667,"d":"612.32"},{"v":606.6333333333334,"d":"606.63"},{"v":598.3166666666667,"d":"598.32"},{"v":592.6333333333334,"d":"592.63"},{"v":620.6333333333334,"d":"620.63"},{"v":626.3166666666666,"d":"626.32"},{"v":634.6333333333334,"d":"634.63"},618,604,7.0711]
[120,"DELTACORP",118.4,117.95,116.45,{"v":114.5,"d":"114.50"},{"v":113,"d":"113.00"},{"v":119.9,"d":"119.90"},{"v":121.4,"d":"121.40"},{"v":123.35000000000001,"d":"123.35"},119.45,116,20.81384]
[121,"DHANUKA",811.2,{"v":814.4,"d":"814.40"},{"v":800.8,"d":"800.80"},{"v":790.4,"d":"790.40"},{"v":776.8,"d":"776.80"},{"v":824.8,"d":"824.80"},{"v":838.4000000000001,"d":"838.40"},{"v":848.8,"d":"848.80"},828,804,0.99244]
[122,"DISHTV",9,{"v":8.816666666666666,"d":"8.82"},{"v":8.433333333333334,"d":"8.43"},{"v":7.866666666666667,"d":"7.87"},{"v":7.483333333333334,"d":"7.48"},{"v":9.383333333333333,"d":"9.38"},{"v":9.766666666666666,"d":"9.77"},{"v":10.333333333333332,"d":"10.33"},9.2,8.25,156.47883]
[123,"DIVISLAB",3159.6,3163.35,{"v":3136.7,"d":"3136.70"},{"v":3113.7999999999997,"d":"3113.80"},{"v":3087.1499999999996,"d":"3087.15"},3186.25,{"v":3212.9000000000005,"d":"3212.90"},{"v":3235.8,"d":"3235.80"},3190,3140.45,10.02936]
[124,"DIXON",7985.1,{"v":8018.849999999999,"d":"8018.85"},{"v":7848.699999999999,"d":"7848.70"},{"v":7712.299999999999,"d":"7712.30"},{"v":7542.149999999999,"d":"7542.15"},{"v":8155.249999999999,"d":"8155.25"},{"v":8325.399999999998,"d":"8325.40"},{"v":8461.8,"d":"8461.80"},8189,7882.45,0.67958]
[125,"DLF",157.55,{"v":157.68333333333337,"d":"157.68"},{"v":155.46666666666673,"d":"155.47"},{"v":153.38333333333335,"d":"153.38"},{"v":151.1666666666667,"d":"151.17"},{"v":159.76666666666674,"d":"159.77"},{"v":161.98333333333338,"d":"161.98"},{"v":164.06666666666675,"d":"164.07"},159.9,155.6,94.39687]
[126,"DMART",2266.6,{"v":2271.9500000000003,"d":"2271.95"},{"v":2234.6500000000005,"d":"2234.65"},{"v":2202.7000000000003,"d":"2202.70"},{"v":2165.4000000000005,"d":"2165.40"},{"v":2303.9000000000005,"d":"2303.90"},{"v":2341.2000000000007,"d":"2341.20"},{"v":2373.1500000000005,"d":"2373.15"},2309.25,2240,5.9089]
[127,"DRREDDY",4489.25,{"v":4508.1,"d":"4508.10"},{"v":4457.250000000001,"d":"4457.25"},{"v":4425.250000000001,"d":"4425.25"},{"v":4374.4000000000015,"d":"4374.40"},{"v":4540.1,"d":"4540.10"},{"v":4590.949999999999,"d":"4590.95"},4622.95,4558.95,4476.1,8.07214]
[128,"ECLERX",682.85,{"v":691.4499999999999,"d":"691.45"},{"v":667.8999999999999,"d":"667.90"},{"v":652.9499999999999,"d":"652.95"},{"v":629.3999999999999,"d":"629.40"},{"v":706.3999999999999,"d":"706.40"},{"v":729.9499999999998,"d":"729.95"},{"v":744.8999999999999,"d":"744.90"},715,676.5,1.32086]
[129,"EDELWEISS",72.9,{"v":73.01666666666667,"d":"73.02"},{"v":72.38333333333333,"d":"72.38"},{"v":71.86666666666666,"d":"71.87"},{"v":71.23333333333332,"d":"71.23"},{"v":73.53333333333333,"d":"73.53"},{"v":74.16666666666669,"d":"74.17"},{"v":74.68333333333334,"d":"74.68"},73.65,72.5,5.6348]
[130,"EICHERMOT",21261.35,21402.45,{"v":21023.9,"d":"21023.90"},20786.45,{"v":20407.9,"d":"20407.90"},{"v":21639.9,"d":"21639.90"},{"v":22018.449999999997,"d":"22018.45"},{"v":22255.9,"d":"22255.90"},21781,21165,2.85484]
[131,"EIDPARRY",288.15,{"v":287.9833333333333,"d":"287.98"},{"v":284.2666666666666,"d":"284.27"},{"v":280.3833333333333,"d":"280.38"},{"v":276.66666666666663,"d":"276.67"},{"v":291.86666666666656,"d":"291.87"},{"v":295.58333333333326,"d":"295.58"},{"v":299.4666666666665,"d":"299.47"},291.7,284.1,4.47688]
[132,"EIHOTEL",80.75,{"v":80.83333333333333,"d":"80.83"},{"v":79.21666666666665,"d":"79.22"},{"v":77.68333333333332,"d":"77.68"},{"v":76.06666666666665,"d":"76.07"},{"v":82.36666666666666,"d":"82.37"},{"v":83.98333333333333,"d":"83.98"},{"v":85.51666666666667,"d":"85.52"},82.45,79.3,23.08897]
[133,"ELGIEQUIP",230.45,233.15,{"v":225.3,"d":"225.30"},220.15,{"v":212.3,"d":"212.30"},{"v":238.3,"d":"238.30"},{"v":246.14999999999998,"d":"246.15"},{"v":251.3,"d":"251.30"},241,228,1.7009]
[134,"EMAMILTD",349.1,347.05,{"v":344.1,"d":"344.10"},{"v":339.1,"d":"339.10"},{"v":336.15000000000003,"d":"336.15"},352.05,{"v":354.99999999999994,"d":"355.00"},{"v":360,"d":"360.00"},350,342.05,10.91462]
[135,"ENDURANCE",1046.95,{"v":1039.6499999999999,"d":"1039.65"},{"v":1029.2999999999997,"d":"1029.30"},{"v":1011.6499999999999,"d":"1011.65"},{"v":1001.2999999999997,"d":"1001.30"},{"v":1057.2999999999997,"d":"1057.30"},{"v":1067.6499999999996,"d":"1067.65"},{"v":1085.2999999999997,"d":"1085.30"},1050,1022,0.35965]
[136,"ENGINERSIN",72.55,{"v":71.38333333333334,"d":"71.38"},{"v":69.76666666666668,"d":"69.77"},{"v":66.98333333333333,"d":"66.98"},{"v":65.36666666666667,"d":"65.37"},{"v":74.16666666666669,"d":"74.17"},{"v":75.78333333333333,"d":"75.78"},{"v":78.56666666666669,"d":"78.57"},73,68.6,151.42291]
[137,"EQUITAS",54.35,54.15,{"v":53.199999999999996,"d":"53.20"},52.05,{"v":51.099999999999994,"d":"51.10"},{"v":55.3,"d":"55.30"},56.25,{"v":57.4,"d":"57.40"},55.1,53,279.62779]
[138,"ERIS",535.7,{"v":537.2333333333333,"d":"537.23"},{"v":524.4666666666667,"d":"524.47"},{"v":513.2333333333333,"d":"513.23"},{"v":500.4666666666667,"d":"500.47"},{"v":548.4666666666667,"d":"548.47"},{"v":561.2333333333333,"d":"561.23"},{"v":572.4666666666667,"d":"572.47"},550,526,1.1407]
[139,"ESABINDIA",1373.55,{"v":1383.1666666666667,"d":"1383.17"},{"v":1350.3833333333334,"d":"1350.38"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1439.1166666666668,"d":"1439.12"},{"v":1462.2833333333335,"d":"1462.28"},1415.95,1360,0.11364]
[140,"ESCORTS",1160.1,{"v":1170.6000000000001,"d":"1170.60"},{"v":1143.2000000000003,"d":"1143.20"},{"v":1126.3000000000002,"d":"1126.30"},{"v":1098.9000000000003,"d":"1098.90"},{"v":1187.5000000000002,"d":"1187.50"},{"v":1214.9000000000003,"d":"1214.90"},{"v":1231.8000000000002,"d":"1231.80"},1198,1153.7,39.63863]
[141,"ESSELPACK",281,{"v":281.7,"d":"281.70"},{"v":278.5,"d":"278.50"},{"v":276,"d":"276.00"},{"v":272.8,"d":"272.80"},{"v":284.2,"d":"284.20"},{"v":287.3999999999999,"d":"287.40"},{"v":289.9,"d":"289.90"},284.9,279.2,2.14605]
[142,"EXIDEIND",166.3,{"v":168.01666666666668,"d":"168.02"},{"v":164.08333333333337,"d":"164.08"},{"v":161.8666666666667,"d":"161.87"},{"v":157.9333333333334,"d":"157.93"},{"v":170.23333333333335,"d":"170.23"},{"v":174.16666666666669,"d":"174.17"},{"v":176.38333333333333,"d":"176.38"},171.95,165.8,49.62063]
[143,"FCONSUMER",10.7,{"v":10.4,"d":"10.40"},{"v":10.100000000000001,"d":"10.10"},{"v":9.500000000000002,"d":"9.50"},{"v":9.200000000000003,"d":"9.20"},{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},{"v":11.899999999999999,"d":"11.90"},10.7,9.8,203.02643]
[144,"FDC",338.6,{"v":335.34999999999997,"d":"335.35"},{"v":329.69999999999993,"d":"329.70"},{"v":320.79999999999995,"d":"320.80"},{"v":315.1499999999999,"d":"315.15"},{"v":344.24999999999994,"d":"344.25"},{"v":349.8999999999999,"d":"349.90"},{"v":358.79999999999995,"d":"358.80"},341,326.45,6.21237]
[145,"FEDERALBNK",54.9,{"v":54.76666666666666,"d":"54.77"},{"v":53.73333333333332,"d":"53.73"},{"v":52.56666666666666,"d":"52.57"},{"v":51.533333333333324,"d":"51.53"},{"v":55.933333333333316,"d":"55.93"},{"v":56.96666666666666,"d":"56.97"},{"v":58.13333333333331,"d":"58.13"},55.8,53.6,466.77335]
[146,"FINCABLES",295.7,{"v":293.56666666666666,"d":"293.57"},{"v":286.1333333333333,"d":"286.13"},{"v":276.56666666666666,"d":"276.57"},{"v":269.1333333333333,"d":"269.13"},{"v":303.1333333333333,"d":"303.13"},{"v":310.5666666666666,"d":"310.57"},{"v":320.1333333333333,"d":"320.13"},301,284,9.32724]
[147,"FINEORG",2279.7,2273.25,{"v":2251.5,"d":"2251.50"},{"v":2223.3,"d":"2223.30"},2201.55,2301.45,{"v":2323.2,"d":"2323.20"},{"v":2351.3999999999996,"d":"2351.40"},2295,2245.05,0.11423]
[148,"FINPIPE",461.3,{"v":460.26666666666665,"d":"460.27"},{"v":451.5333333333333,"d":"451.53"},{"v":441.76666666666665,"d":"441.77"},{"v":433.0333333333333,"d":"433.03"},{"v":470.0333333333333,"d":"470.03"},{"v":478.76666666666665,"d":"478.77"},{"v":488.5333333333333,"d":"488.53"},469,450.5,2.31963]
[149,"FLUOROCHEM",482.8,479.95,{"v":472.9,"d":"472.90"},{"v":463,"d":"463.00"},455.95,{"v":489.84999999999997,"d":"489.85"},{"v":496.90000000000003,"d":"496.90"},{"v":506.79999999999995,"d":"506.80"},487,470.05,0.42566]
[150,"FORTIS",139.7,{"v":140.11666666666667,"d":"140.12"},{"v":138.33333333333334,"d":"138.33"},{"v":136.96666666666667,"d":"136.97"},{"v":135.18333333333334,"d":"135.18"},{"v":141.48333333333335,"d":"141.48"},{"v":143.26666666666665,"d":"143.27"},{"v":144.63333333333335,"d":"144.63"},141.9,138.75,18.15591]
[151,"FRETAIL",119.05,{"v":112.91666666666667,"d":"112.92"},{"v":106.13333333333334,"d":"106.13"},{"v":93.21666666666667,"d":"93.22"},{"v":86.43333333333334,"d":"86.43"},{"v":125.83333333333334,"d":"125.83"},{"v":132.61666666666667,"d":"132.62"},{"v":145.53333333333336,"d":"145.53"},119.7,100,358.84578]
[152,"FSL",56.5,{"v":56.333333333333336,"d":"56.33"},{"v":55.66666666666667,"d":"55.67"},{"v":54.833333333333336,"d":"54.83"},{"v":54.16666666666667,"d":"54.17"},{"v":57.16666666666667,"d":"57.17"},{"v":57.83333333333334,"d":"57.83"},{"v":58.66666666666667,"d":"58.67"},57,55.5,31.95619]
[153,"GAIL",101.45,{"v":100.15000000000002,"d":"100.15"},{"v":98.40000000000003,"d":"98.40"},{"v":95.35000000000001,"d":"95.35"},{"v":93.60000000000002,"d":"93.60"},{"v":103.20000000000005,"d":"103.20"},{"v":104.95000000000002,"d":"104.95"},{"v":108.00000000000006,"d":"108.00"},101.9,97.1,368.8096]
[154,"GALAXYSURF",1843.85,{"v":1862.6166666666668,"d":"1862.62"},{"v":1822.2333333333336,"d":"1822.23"},{"v":1800.6166666666668,"d":"1800.62"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1884.2333333333336,"d":"1884.23"},{"v":1924.6166666666668,"d":"1924.62"},{"v":1946.2333333333336,"d":"1946.23"},1903,1841,0.2761]
[155,"GARFIBRES",1880.8,{"v":1897.5333333333335,"d":"1897.53"},{"v":1837.516666666667,"d":"1837.52"},{"v":1794.2333333333336,"d":"1794.23"},{"v":1734.2166666666672,"d":"1734.22"},{"v":1940.816666666667,"d":"1940.82"},{"v":2000.8333333333335,"d":"2000.83"},{"v":2044.116666666667,"d":"2044.12"},1957.55,1854.25,0.17295]
[156,"GEPIL",509.35,{"v":507.1333333333334,"d":"507.13"},{"v":497.2166666666668,"d":"497.22"},{"v":485.0833333333334,"d":"485.08"},{"v":475.16666666666686,"d":"475.17"},{"v":519.2666666666668,"d":"519.27"},{"v":529.1833333333334,"d":"529.18"},{"v":541.3166666666667,"d":"541.32"},517.05,495,0.51745]
[157,"GESHIP",264.65,{"v":265.66666666666663,"d":"265.67"},{"v":260.13333333333327,"d":"260.13"},{"v":255.61666666666662,"d":"255.62"},{"v":250.08333333333326,"d":"250.08"},{"v":270.1833333333333,"d":"270.18"},{"v":275.7166666666666,"d":"275.72"},{"v":280.2333333333333,"d":"280.23"},271.2,261.15,4.0642]
[158,"GET&D",110.35,{"v":109.41666666666667,"d":"109.42"},{"v":106.08333333333334,"d":"106.08"},{"v":101.81666666666668,"d":"101.82"},{"v":98.48333333333335,"d":"98.48"},{"v":113.68333333333334,"d":"113.68"},{"v":117.01666666666668,"d":"117.02"},{"v":121.28333333333333,"d":"121.28"},112.75,105.15,2.73263]
[159,"GHCL",158.1,{"v":157.41666666666666,"d":"157.42"},{"v":155.7833333333333,"d":"155.78"},{"v":153.46666666666664,"d":"153.47"},{"v":151.8333333333333,"d":"151.83"},{"v":159.73333333333332,"d":"159.73"},{"v":161.3666666666667,"d":"161.37"},{"v":163.68333333333334,"d":"163.68"},159.05,155.1,3.22603]
[160,"GICRE",145.75,{"v":144.88333333333333,"d":"144.88"},{"v":141.86666666666665,"d":"141.87"},{"v":137.98333333333332,"d":"137.98"},{"v":134.96666666666664,"d":"134.97"},{"v":148.76666666666665,"d":"148.77"},{"v":151.7833333333333,"d":"151.78"},{"v":155.66666666666666,"d":"155.67"},147.9,141,8.88275]
[161,"GILLETTE",5087.9,5088.55,{"v":5060.5,"d":"5060.50"},{"v":5033.099999999999,"d":"5033.10"},{"v":5005.049999999999,"d":"5005.05"},{"v":5115.950000000001,"d":"5115.95"},{"v":5144.000000000002,"d":"5144.00"},{"v":5171.4000000000015,"d":"5171.40"},5116.6,5061.15,0.36813]
[162,"GLAXO",1514.45,1510.75,{"v":1493.7,"d":"1493.70"},1472.95,{"v":1455.9,"d":"1455.90"},{"v":1531.5,"d":"1531.50"},{"v":1548.5500000000002,"d":"1548.55"},{"v":1569.3,"d":"1569.30"},1527.8,1490,1.269]
[163,"GLENMARK",480.75,{"v":482,"d":"482.00"},475.05,469.35,{"v":462.40000000000003,"d":"462.40"},{"v":487.7,"d":"487.70"},{"v":494.65000000000003,"d":"494.65"},{"v":500.34999999999997,"d":"500.35"},488.95,476.3,48.40843]
[164,"GMDCLTD",48.8,{"v":48.78333333333333,"d":"48.78"},{"v":48.11666666666666,"d":"48.12"},{"v":47.43333333333333,"d":"47.43"},{"v":46.76666666666666,"d":"46.77"},{"v":49.46666666666666,"d":"49.47"},{"v":50.13333333333333,"d":"50.13"},{"v":50.81666666666666,"d":"50.82"},49.45,48.1,46.97532]
[165,"GMMPFAUDLR",5954.35,{"v":5973.099999999999,"d":"5973.10"},{"v":5850.999999999999,"d":"5851.00"},5747.65,{"v":5625.549999999999,"d":"5625.55"},{"v":6076.449999999999,"d":"6076.45"},{"v":6198.549999999999,"d":"6198.55"},{"v":6301.899999999999,"d":"6301.90"},6095.2,5869.75,0.55511]
[166,"GMRINFRA",21.15,{"v":21.21666666666667,"d":"21.22"},{"v":20.883333333333336,"d":"20.88"},{"v":20.616666666666667,"d":"20.62"},{"v":20.283333333333335,"d":"20.28"},{"v":21.483333333333338,"d":"21.48"},{"v":21.816666666666666,"d":"21.82"},{"v":22.08333333333334,"d":"22.08"},21.55,20.95,114.33863]
[167,"GNFC",177.5,{"v":178.66666666666666,"d":"178.67"},{"v":175.9333333333333,"d":"175.93"},{"v":174.36666666666665,"d":"174.37"},{"v":171.6333333333333,"d":"171.63"},{"v":180.23333333333332,"d":"180.23"},{"v":182.96666666666667,"d":"182.97"},{"v":184.53333333333333,"d":"184.53"},181.4,177.1,7.89156]
[168,"GODFRYPHLP",947.85,{"v":950.9166666666666,"d":"950.92"},{"v":942.5333333333333,"d":"942.53"},{"v":937.2166666666667,"d":"937.22"},{"v":928.8333333333334,"d":"928.83"},{"v":956.2333333333332,"d":"956.23"},{"v":964.6166666666667,"d":"964.62"},{"v":969.9333333333332,"d":"969.93"},959.3,945.6,0.36471]
[169,"GODREJAGRO",485.15,{"v":484.23333333333335,"d":"484.23"},{"v":478.4666666666667,"d":"478.47"},{"v":471.78333333333336,"d":"471.78"},{"v":466.0166666666667,"d":"466.02"},{"v":490.9166666666667,"d":"490.92"},{"v":496.68333333333334,"d":"496.68"},{"v":503.3666666666667,"d":"503.37"},490,477.55,1.60208]
[170,"GODREJCP",690.65,{"v":691.2833333333333,"d":"691.28"},{"v":684.7166666666666,"d":"684.72"},{"v":678.7833333333333,"d":"678.78"},{"v":672.2166666666666,"d":"672.22"},{"v":697.2166666666666,"d":"697.22"},{"v":703.7833333333332,"d":"703.78"},{"v":709.7166666666666,"d":"709.72"},697.85,685.35,8.72875]
[171,"GODREJIND",408.05,{"v":407.3666666666666,"d":"407.37"},{"v":402.73333333333323,"d":"402.73"},{"v":397.41666666666663,"d":"397.42"},{"v":392.78333333333325,"d":"392.78"},{"v":412.6833333333332,"d":"412.68"},{"v":417.31666666666655,"d":"417.32"},{"v":422.6333333333332,"d":"422.63"},412,402.05,2.88518]
[172,"GODREJPROP",889.7,{"v":897.1,"d":"897.10"},{"v":880.6,"d":"880.60"},{"v":871.5,"d":"871.50"},{"v":855,"d":"855.00"},{"v":906.2,"d":"906.20"},{"v":922.7,"d":"922.70"},{"v":931.8000000000001,"d":"931.80"},913.6,888,13.6137]
[173,"GPPL",81.65,{"v":81.28333333333333,"d":"81.28"},{"v":80.46666666666667,"d":"80.47"},{"v":79.28333333333333,"d":"79.28"},{"v":78.46666666666667,"d":"78.47"},{"v":82.46666666666667,"d":"82.47"},{"v":83.28333333333333,"d":"83.28"},{"v":84.46666666666667,"d":"84.47"},82.1,80.1,3.53027]
[174,"GRANULES",303.5,{"v":305.51666666666665,"d":"305.52"},{"v":300.0333333333333,"d":"300.03"},{"v":296.56666666666666,"d":"296.57"},{"v":291.0833333333333,"d":"291.08"},{"v":308.9833333333333,"d":"308.98"},{"v":314.46666666666664,"d":"314.47"},{"v":317.9333333333333,"d":"317.93"},311,302.05,24.44727]
[175,"GRAPHITE",194.75,{"v":193.36666666666667,"d":"193.37"},{"v":189.78333333333336,"d":"189.78"},{"v":184.8166666666667,"d":"184.82"},{"v":181.23333333333338,"d":"181.23"},{"v":198.33333333333334,"d":"198.33"},{"v":201.91666666666666,"d":"201.92"},{"v":206.88333333333333,"d":"206.88"},196.95,188.4,21.38453]
[176,"GRASIM",664.85,{"v":665.7666666666667,"d":"665.77"},{"v":659.5333333333333,"d":"659.53"},{"v":654.2166666666667,"d":"654.22"},{"v":647.9833333333333,"d":"647.98"},{"v":671.0833333333333,"d":"671.08"},{"v":677.3166666666666,"d":"677.32"},{"v":682.6333333333332,"d":"682.63"},672,660.45,32.45005]
[177,"GREAVESCOT",80.55,{"v":81.18333333333332,"d":"81.18"},{"v":79.46666666666664,"d":"79.47"},{"v":78.38333333333331,"d":"78.38"},{"v":76.66666666666663,"d":"76.67"},{"v":82.26666666666665,"d":"82.27"},{"v":83.98333333333332,"d":"83.98"},{"v":85.06666666666666,"d":"85.07"},82.9,80.1,14.97993]
[178,"GRINDWELL",548.65,{"v":544.5500000000001,"d":"544.55"},{"v":539.1000000000001,"d":"539.10"},{"v":529.5500000000001,"d":"529.55"},{"v":524.1000000000001,"d":"524.10"},{"v":554.1000000000001,"d":"554.10"},{"v":559.5500000000002,"d":"559.55"},{"v":569.1000000000001,"d":"569.10"},550,535,1.18131]
[179,"GRSE",214.05,{"v":213.1833333333333,"d":"213.18"},{"v":210.91666666666663,"d":"210.92"},{"v":207.78333333333333,"d":"207.78"},{"v":205.51666666666665,"d":"205.52"},{"v":216.3166666666666,"d":"216.32"},{"v":218.58333333333331,"d":"218.58"},{"v":221.71666666666658,"d":"221.72"},215.45,210.05,3.94048]
[180,"GSFC",62.35,{"v":62.583333333333336,"d":"62.58"},{"v":61.76666666666667,"d":"61.77"},{"v":61.18333333333334,"d":"61.18"},{"v":60.366666666666674,"d":"60.37"},{"v":63.16666666666667,"d":"63.17"},{"v":63.983333333333334,"d":"63.98"},{"v":64.56666666666666,"d":"64.57"},63.4,62,5.41482]
[181,"GSPL",205.95,{"v":207.51666666666665,"d":"207.52"},{"v":203.0333333333333,"d":"203.03"},{"v":200.11666666666665,"d":"200.12"},{"v":195.6333333333333,"d":"195.63"},{"v":210.4333333333333,"d":"210.43"},{"v":214.91666666666666,"d":"214.92"},{"v":217.83333333333331,"d":"217.83"},212,204.6,15.10653]
[182,"GUJALKALI",332.2,{"v":336.98333333333335,"d":"336.98"},{"v":326.4666666666667,"d":"326.47"},{"v":320.73333333333335,"d":"320.73"},{"v":310.2166666666667,"d":"310.22"},{"v":342.7166666666667,"d":"342.72"},{"v":353.23333333333335,"d":"353.23"},{"v":358.9666666666667,"d":"358.97"},347.5,331.25,2.03491]
[183,"GUJGASLTD",304.3,{"v":305.43333333333334,"d":"305.43"},{"v":302.8666666666667,"d":"302.87"},{"v":301.43333333333334,"d":"301.43"},{"v":298.8666666666667,"d":"298.87"},{"v":306.8666666666667,"d":"306.87"},{"v":309.4333333333334,"d":"309.43"},{"v":310.8666666666667,"d":"310.87"},308,304,8.83666]
[184,"GULFOILLUB",658.75,{"v":659.4166666666666,"d":"659.42"},{"v":653.3333333333333,"d":"653.33"},{"v":647.9166666666666,"d":"647.92"},{"v":641.8333333333333,"d":"641.83"},{"v":664.8333333333333,"d":"664.83"},{"v":670.9166666666665,"d":"670.92"},{"v":676.3333333333333,"d":"676.33"},665.5,654,0.09211]
[185,"HAL",1263,{"v":1277.6166666666666,"d":"1277.62"},{"v":1236.2333333333331,"d":"1236.23"},{"v":1209.4666666666665,"d":"1209.47"},{"v":1168.083333333333,"d":"1168.08"},{"v":1304.3833333333332,"d":"1304.38"},{"v":1345.7666666666669,"d":"1345.77"},{"v":1372.5333333333333,"d":"1372.53"},1319,1250.85,14.99376]
[186,"HATHWAY",37.5,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},{"v":38,"d":"38.00"},{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},38,37,5.02829]
[187,"HATSUN",769.7,{"v":777.5500000000001,"d":"777.55"},{"v":758.1500000000001,"d":"758.15"},{"v":746.6,"d":"746.60"},{"v":727.2,"d":"727.20"},{"v":789.1000000000001,"d":"789.10"},{"v":808.5,"d":"808.50"},{"v":820.0500000000002,"d":"820.05"},796.95,766,1.00241]
[188,"HAVELLS",629.2,{"v":628,"d":"628.00"},{"v":624.2,"d":"624.20"},{"v":619.2,"d":"619.20"},{"v":615.4000000000001,"d":"615.40"},{"v":633,"d":"633.00"},{"v":636.8,"d":"636.80"},{"v":641.8,"d":"641.80"},631.8,623,11.52479]
[189,"HCLTECH",709.85,{"v":709.6833333333334,"d":"709.68"},{"v":705.1666666666667,"d":"705.17"},{"v":700.4833333333333,"d":"700.48"},{"v":695.9666666666667,"d":"695.97"},{"v":714.3666666666668,"d":"714.37"},{"v":718.8833333333334,"d":"718.88"},{"v":723.5666666666668,"d":"723.57"},714.2,705,48.58027]
[190,"HDFC",1827.95,{"v":1827.3000000000002,"d":"1827.30"},{"v":1818.7000000000003,"d":"1818.70"},1809.45,{"v":1800.8500000000001,"d":"1800.85"},{"v":1836.5500000000004,"d":"1836.55"},{"v":1845.1500000000003,"d":"1845.15"},{"v":1854.4000000000005,"d":"1854.40"},1835.9,1818.05,29.3473]
[191,"HDFCAMC",2430.8,{"v":2422.9333333333334,"d":"2422.93"},{"v":2403.866666666667,"d":"2403.87"},{"v":2376.9333333333334,"d":"2376.93"},{"v":2357.866666666667,"d":"2357.87"},{"v":2449.866666666667,"d":"2449.87"},{"v":2468.9333333333334,"d":"2468.93"},{"v":2495.866666666667,"d":"2495.87"},2442,2396,3.56096]
[192,"HDFCBANK",1066.6,{"v":1064.2166666666665,"d":"1064.22"},{"v":1058.633333333333,"d":"1058.63"},{"v":1050.6666666666665,"d":"1050.67"},{"v":1045.083333333333,"d":"1045.08"},{"v":1072.183333333333,"d":"1072.18"},{"v":1077.7666666666664,"d":"1077.77"},{"v":1085.733333333333,"d":"1085.73"},1069.8,1056.25,88.58056]
[193,"HDFCLIFE",603.45,603.45,598.95,594.45,589.95,607.95,612.45,616.95,607.95,598.95,23.45111]
[194,"HEG",815.8,{"v":815.9,"d":"815.90"},{"v":799.9,"d":"799.90"},{"v":784,"d":"784.00"},{"v":768,"d":"768.00"},{"v":831.8,"d":"831.80"},{"v":847.8,"d":"847.80"},{"v":863.6999999999999,"d":"863.70"},831.9,800,8.41537]
[195,"HEIDELBERG",187.7,{"v":188.0666666666667,"d":"188.07"},{"v":185.13333333333338,"d":"185.13"},{"v":182.5666666666667,"d":"182.57"},{"v":179.63333333333338,"d":"179.63"},{"v":190.63333333333338,"d":"190.63"},{"v":193.56666666666672,"d":"193.57"},{"v":196.13333333333338,"d":"196.13"},191,185.5,9.01784]
[196,"HERITGFOOD",370.25,{"v":369.1000000000001,"d":"369.10"},{"v":358.25000000000017,"d":"358.25"},{"v":346.2500000000001,"d":"346.25"},{"v":335.4000000000002,"d":"335.40"},{"v":381.10000000000014,"d":"381.10"},{"v":391.95000000000005,"d":"391.95"},{"v":403.9500000000001,"d":"403.95"},379.95,357.1,11.5285]
[197,"HEROMOTOCO",2933.05,{"v":2951.1,"d":"2951.10"},{"v":2903.3999999999996,"d":"2903.40"},{"v":2873.7499999999995,"d":"2873.75"},{"v":2826.0499999999993,"d":"2826.05"},2980.75,3028.45,{"v":3058.1000000000004,"d":"3058.10"},2998.8,2921.45,20.16737]
[198,"HEXAWARE",397.2,{"v":398.9666666666667,"d":"398.97"},{"v":393.8833333333334,"d":"393.88"},{"v":390.56666666666666,"d":"390.57"},{"v":385.48333333333335,"d":"385.48"},{"v":402.2833333333334,"d":"402.28"},{"v":407.3666666666667,"d":"407.37"},{"v":410.68333333333345,"d":"410.68"},404.05,395.65,5.58717]
[199,"HFCL",15.9,{"v":16.016666666666666,"d":"16.02"},{"v":15.68333333333333,"d":"15.68"},{"v":15.466666666666665,"d":"15.47"},{"v":15.13333333333333,"d":"15.13"},{"v":16.23333333333333,"d":"16.23"},{"v":16.566666666666666,"d":"16.57"},{"v":16.78333333333333,"d":"16.78"},16.35,15.8,24.77217]
[200,"HIMATSEIDE",81.35,{"v":82.19999999999999,"d":"82.20"},{"v":79.84999999999998,"d":"79.85"},78.35,{"v":75.99999999999999,"d":"76.00"},{"v":83.69999999999997,"d":"83.70"},86.05,{"v":87.54999999999997,"d":"87.55"},84.55,80.7,5.55195]
[201,"HINDALCO",196.8,196.25,194.85,{"v":192.9,"d":"192.90"},{"v":191.5,"d":"191.50"},{"v":198.2,"d":"198.20"},{"v":199.59999999999997,"d":"199.60"},{"v":201.54999999999998,"d":"201.55"},197.65,194.3,163.28384]
[202,"HINDCOPPER",40.05,{"v":40.083333333333336,"d":"40.08"},{"v":39.366666666666674,"d":"39.37"},{"v":38.68333333333334,"d":"38.68"},{"v":37.966666666666676,"d":"37.97"},{"v":40.76666666666667,"d":"40.77"},{"v":41.48333333333333,"d":"41.48"},{"v":42.16666666666667,"d":"42.17"},40.8,39.4,39.03954]
[203,"HINDPETRO",210.8,{"v":211.48333333333335,"d":"211.48"},{"v":209.2666666666667,"d":"209.27"},{"v":207.73333333333335,"d":"207.73"},{"v":205.5166666666667,"d":"205.52"},{"v":213.0166666666667,"d":"213.02"},{"v":215.23333333333335,"d":"215.23"},{"v":216.7666666666667,"d":"216.77"},213.7,209.95,58.25588]
[204,"HINDUNILVR",2193.6,{"v":2201.7000000000003,"d":"2201.70"},{"v":2181.9000000000005,"d":"2181.90"},{"v":2170.2000000000003,"d":"2170.20"},{"v":2150.4000000000005,"d":"2150.40"},{"v":2213.4000000000005,"d":"2213.40"},{"v":2233.2000000000007,"d":"2233.20"},{"v":2244.9000000000005,"d":"2244.90"},2221.5,2190,15.85132]
[205,"HINDZINC",231.65,232.75,{"v":229.9,"d":"229.90"},228.15,{"v":225.3,"d":"225.30"},{"v":234.5,"d":"234.50"},{"v":237.35000000000002,"d":"237.35"},{"v":239.1,"d":"239.10"},235.6,231,8.70322]
[206,"HONAUT",31328.45,{"v":31289.466666666664,"d":"31289.47"},{"v":30678.983333333326,"d":"30678.98"},{"v":30029.516666666663,"d":"30029.52"},{"v":29419.033333333326,"d":"29419.03"},{"v":31938.933333333327,"d":"31938.93"},{"v":32549.416666666664,"d":"32549.42"},{"v":33198.88333333333,"d":"33198.88"},31899.95,30640,0.07051]
[207,"HSCL",53.35,{"v":52.4,"d":"52.40"},{"v":49.5,"d":"49.50"},45.65,42.75,56.25,{"v":59.14999999999999,"d":"59.15"},{"v":63,"d":"63.00"},55.3,48.55,181.96299]
[208,"HUDCO",36.8,{"v":36.86666666666667,"d":"36.87"},{"v":36.333333333333336,"d":"36.33"},{"v":35.86666666666667,"d":"35.87"},{"v":35.333333333333336,"d":"35.33"},{"v":37.333333333333336,"d":"37.33"},{"v":37.86666666666667,"d":"37.87"},{"v":38.333333333333336,"d":"38.33"},37.4,36.4,17.12805]
[209,"IBREALEST",71.1,{"v":73.41666666666667,"d":"73.42"},{"v":67.98333333333335,"d":"67.98"},{"v":64.86666666666667,"d":"64.87"},{"v":59.43333333333335,"d":"59.43"},{"v":76.53333333333335,"d":"76.53"},{"v":81.96666666666665,"d":"81.97"},{"v":85.08333333333334,"d":"85.08"},78.85,70.3,151.16541]
[210,"IBULHSGFIN",204.8,206.75,{"v":202.3,"d":"202.30"},{"v":199.8,"d":"199.80"},{"v":195.35000000000002,"d":"195.35"},209.25,{"v":213.7,"d":"213.70"},{"v":216.2,"d":"216.20"},211.2,204.25,93.39699]
[211,"IBVENTURES",168.45,{"v":169.48333333333335,"d":"169.48"},{"v":165.0666666666667,"d":"165.07"},{"v":161.68333333333334,"d":"161.68"},{"v":157.26666666666668,"d":"157.27"},{"v":172.8666666666667,"d":"172.87"},{"v":177.28333333333333,"d":"177.28"},{"v":180.6666666666667,"d":"180.67"},173.9,166.1,13.41479]
[212,"ICICIBANK",374.45,{"v":373.5666666666666,"d":"373.57"},{"v":371.2833333333332,"d":"371.28"},{"v":368.11666666666656,"d":"368.12"},{"v":365.83333333333314,"d":"365.83"},{"v":376.73333333333323,"d":"376.73"},{"v":379.01666666666665,"d":"379.02"},{"v":382.1833333333333,"d":"382.18"},375.85,370.4,357.90626]
[213,"ICICIGI",1310.65,{"v":1324.5166666666667,"d":"1324.52"},{"v":1289.3333333333333,"d":"1289.33"},{"v":1268.0166666666667,"d":"1268.02"},{"v":1232.8333333333333,"d":"1232.83"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1381.0166666666667,"d":"1381.02"},{"v":1402.3333333333333,"d":"1402.33"},1359.7,1303.2,3.21562]
[214,"ICICIPRULI",454.55,{"v":456.53333333333336,"d":"456.53"},{"v":451.2166666666667,"d":"451.22"},{"v":447.8833333333333,"d":"447.88"},{"v":442.56666666666666,"d":"442.57"},{"v":459.86666666666673,"d":"459.87"},{"v":465.18333333333345,"d":"465.18"},{"v":468.51666666666677,"d":"468.52"},461.85,453.2,17.2815]
[215,"ICRA",2581.5,{"v":2576.483333333333,"d":"2576.48"},{"v":2560.0166666666664,"d":"2560.02"},{"v":2538.5333333333333,"d":"2538.53"},{"v":2522.0666666666666,"d":"2522.07"},{"v":2597.9666666666662,"d":"2597.97"},{"v":2614.4333333333325,"d":"2614.43"},{"v":2635.916666666666,"d":"2635.92"},2592.95,2555,0.00824]
[216,"IDBI",39.85,{"v":40.083333333333336,"d":"40.08"},{"v":39.46666666666667,"d":"39.47"},{"v":39.083333333333336,"d":"39.08"},{"v":38.46666666666667,"d":"38.47"},{"v":40.46666666666667,"d":"40.47"},{"v":41.08333333333333,"d":"41.08"},{"v":41.46666666666667,"d":"41.47"},40.7,39.7,27.64138]
[217,"IDEA",8.7,{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},{"v":8.866666666666669,"d":"8.87"},{"v":9.033333333333333,"d":"9.03"},{"v":9.16666666666667,"d":"9.17"},8.9,8.6,1405.62489]
[218,"IDFC",29.05,{"v":29,"d":"29.00"},28.05,27.05,{"v":26.1,"d":"26.10"},{"v":30,"d":"30.00"},{"v":30.950000000000003,"d":"30.95"},31.95,29.95,28,114.3456]
[219,"IDFCFIRSTB",31.15,{"v":31.349999999999998,"d":"31.35"},{"v":30.849999999999994,"d":"30.85"},{"v":30.549999999999997,"d":"30.55"},{"v":30.049999999999994,"d":"30.05"},{"v":31.649999999999995,"d":"31.65"},{"v":32.150000000000006,"d":"32.15"},{"v":32.449999999999996,"d":"32.45"},31.85,31.05,382.62239]
[220,"IEX",190.1,{"v":189.41666666666666,"d":"189.42"},{"v":186.23333333333332,"d":"186.23"},{"v":182.36666666666667,"d":"182.37"},{"v":179.18333333333334,"d":"179.18"},{"v":193.2833333333333,"d":"193.28"},{"v":196.46666666666664,"d":"196.47"},{"v":200.3333333333333,"d":"200.33"},192.6,185.55,19.12396]
[221,"IFBIND",445.25,{"v":442,"d":"442.00"},423.45,401.65,{"v":383.09999999999997,"d":"383.10"},{"v":463.8,"d":"463.80"},{"v":482.34999999999997,"d":"482.35"},{"v":504.15000000000003,"d":"504.15"},460.55,420.2,3.63327]
[222,"IFCI",7.35,{"v":7.316666666666666,"d":"7.32"},{"v":7.133333333333333,"d":"7.13"},{"v":6.916666666666666,"d":"6.92"},{"v":6.7333333333333325,"d":"6.73"},{"v":7.533333333333333,"d":"7.53"},{"v":7.716666666666667,"d":"7.72"},{"v":7.933333333333334,"d":"7.93"},7.5,7.1,42.22499]
[223,"IGL",395,{"v":395.1666666666667,"d":"395.17"},{"v":391.33333333333337,"d":"391.33"},{"v":387.6666666666667,"d":"387.67"},{"v":383.83333333333337,"d":"383.83"},{"v":398.83333333333337,"d":"398.83"},{"v":402.66666666666674,"d":"402.67"},{"v":406.33333333333337,"d":"406.33"},399,391.5,43.49061]
[224,"IIFL",79.6,{"v":79.56666666666666,"d":"79.57"},{"v":77.63333333333333,"d":"77.63"},{"v":75.66666666666666,"d":"75.67"},{"v":73.73333333333332,"d":"73.73"},{"v":81.53333333333333,"d":"81.53"},{"v":83.46666666666667,"d":"83.47"},{"v":85.43333333333334,"d":"85.43"},81.5,77.6,16.782]
[225,"IIFLWAM",1127.85,{"v":1141.5166666666667,"d":"1141.52"},{"v":1103.4833333333333,"d":"1103.48"},{"v":1079.1166666666668,"d":"1079.12"},{"v":1041.0833333333335,"d":"1041.08"},{"v":1165.8833333333332,"d":"1165.88"},{"v":1203.9166666666665,"d":"1203.92"},{"v":1228.283333333333,"d":"1228.28"},1179.55,1117.15,0.1935]
[226,"INDHOTEL",96.75,{"v":97.01666666666667,"d":"97.02"},{"v":95.73333333333333,"d":"95.73"},{"v":94.71666666666667,"d":"94.72"},{"v":93.43333333333334,"d":"93.43"},{"v":98.03333333333333,"d":"98.03"},{"v":99.31666666666666,"d":"99.32"},{"v":100.33333333333333,"d":"100.33"},98.3,96,20.78132]
[227,"INDIACEM",117.4,{"v":117.63333333333333,"d":"117.63"},{"v":116.46666666666665,"d":"116.47"},{"v":115.53333333333333,"d":"115.53"},{"v":114.36666666666666,"d":"114.37"},{"v":118.56666666666665,"d":"118.57"},{"v":119.73333333333333,"d":"119.73"},{"v":120.66666666666664,"d":"120.67"},118.8,116.7,12.12232]
[228,"INDIAMART",2980.9,{"v":2981.9833333333336,"d":"2981.98"},{"v":2953.966666666667,"d":"2953.97"},{"v":2927.0333333333338,"d":"2927.03"},{"v":2899.0166666666673,"d":"2899.02"},{"v":3008.916666666667,"d":"3008.92"},{"v":3036.9333333333334,"d":"3036.93"},{"v":3063.866666666667,"d":"3063.87"},3010,2955.05,0.34796]
[229,"INDIANB",64.15,{"v":64.21666666666665,"d":"64.22"},{"v":63.13333333333331,"d":"63.13"},{"v":62.11666666666666,"d":"62.12"},{"v":61.03333333333332,"d":"61.03"},{"v":65.2333333333333,"d":"65.23"},{"v":66.31666666666665,"d":"66.32"},{"v":67.3333333333333,"d":"67.33"},65.3,63.2,25.59397]
[230,"INDIGO",1215.25,{"v":1212.6833333333334,"d":"1212.68"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1171.6833333333334,"d":"1171.68"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1234.4666666666667,"d":"1234.47"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1275.4666666666667,"d":"1275.47"},1231.9,1190.9,39.92285]
[231,"INDOCO",250,{"v":251.9333333333333,"d":"251.93"},{"v":246.2666666666666,"d":"246.27"},{"v":242.53333333333327,"d":"242.53"},{"v":236.86666666666656,"d":"236.87"},{"v":255.66666666666663,"d":"255.67"},{"v":261.3333333333333,"d":"261.33"},{"v":265.06666666666666,"d":"265.07"},257.6,248.2,1.20997]
[232,"INDOSTAR",259.85,{"v":259.31666666666666,"d":"259.32"},{"v":253.63333333333333,"d":"253.63"},{"v":247.41666666666666,"d":"247.42"},{"v":241.73333333333332,"d":"241.73"},{"v":265.5333333333333,"d":"265.53"},{"v":271.2166666666666,"d":"271.22"},{"v":277.43333333333334,"d":"277.43"},265,253.1,0.1413]
[233,"INDUSINDBK",522.15,{"v":523.7666666666668,"d":"523.77"},{"v":517.5333333333335,"d":"517.53"},{"v":512.9166666666667,"d":"512.92"},{"v":506.6833333333335,"d":"506.68"},{"v":528.3833333333336,"d":"528.38"},{"v":534.6166666666669,"d":"534.62"},{"v":539.2333333333336,"d":"539.23"},530,519.15,108.9637]
[234,"INFIBEAM",74.6,{"v":73.33333333333333,"d":"73.33"},{"v":71.86666666666666,"d":"71.87"},{"v":69.13333333333333,"d":"69.13"},{"v":67.66666666666666,"d":"67.67"},{"v":76.06666666666666,"d":"76.07"},{"v":77.53333333333333,"d":"77.53"},{"v":80.26666666666667,"d":"80.27"},74.8,70.6,21.29512]
[235,"INFRATEL",201.3,{"v":201.88333333333333,"d":"201.88"},{"v":199.91666666666666,"d":"199.92"},{"v":198.53333333333333,"d":"198.53"},{"v":196.56666666666666,"d":"196.57"},{"v":203.26666666666665,"d":"203.27"},{"v":205.23333333333335,"d":"205.23"},{"v":206.61666666666665,"d":"206.62"},203.85,200.5,25.36386]
[236,"INFY",959.3,{"v":962.7666666666668,"d":"962.77"},{"v":953.9833333333336,"d":"953.98"},{"v":948.6666666666669,"d":"948.67"},{"v":939.8833333333337,"d":"939.88"},{"v":968.0833333333335,"d":"968.08"},{"v":976.8666666666666,"d":"976.87"},{"v":982.1833333333334,"d":"982.18"},971.55,957.45,66.22744]
[237,"INGERRAND",690.5,{"v":675.0666666666667,"d":"675.07"},{"v":650.4333333333334,"d":"650.43"},{"v":610.3666666666667,"d":"610.37"},{"v":585.7333333333333,"d":"585.73"},{"v":715.1333333333334,"d":"715.13"},{"v":739.7666666666669,"d":"739.77"},{"v":779.8333333333335,"d":"779.83"},699.7,635,3.00309]
[238,"INOXLEISUR",281.75,{"v":277.53333333333336,"d":"277.53"},{"v":270.3166666666667,"d":"270.32"},{"v":258.8833333333334,"d":"258.88"},{"v":251.66666666666674,"d":"251.67"},{"v":288.9666666666667,"d":"288.97"},{"v":296.1833333333333,"d":"296.18"},{"v":307.6166666666667,"d":"307.62"},284.75,266.1,20.7448]
[239,"INTELLECT",188.6,{"v":190.48333333333332,"d":"190.48"},{"v":186.01666666666665,"d":"186.02"},{"v":183.43333333333334,"d":"183.43"},{"v":178.96666666666667,"d":"178.97"},{"v":193.06666666666663,"d":"193.07"},{"v":197.53333333333327,"d":"197.53"},{"v":200.11666666666662,"d":"200.12"},194.95,187.9,0.86709]
[240,"IOB",11.1,{"v":11,"d":"11.00"},10.75,{"v":10.4,"d":"10.40"},10.15,11.35,{"v":11.6,"d":"11.60"},11.95,11.25,10.65,48.24757]
[241,"IOC",88,{"v":88.03333333333335,"d":"88.03"},{"v":87.06666666666669,"d":"87.07"},{"v":86.13333333333334,"d":"86.13"},{"v":85.16666666666669,"d":"85.17"},{"v":88.9666666666667,"d":"88.97"},{"v":89.93333333333337,"d":"89.93"},{"v":90.8666666666667,"d":"90.87"},89,87.1,244.51316]
[242,"IPCALAB",1995.65,{"v":2006.6333333333332,"d":"2006.63"},{"v":1978.2666666666664,"d":"1978.27"},{"v":1960.8833333333332,"d":"1960.88"},{"v":1932.5166666666664,"d":"1932.52"},{"v":2024.0166666666664,"d":"2024.02"},{"v":2052.383333333333,"d":"2052.38"},{"v":2069.7666666666664,"d":"2069.77"},2035,1989.25,3.2795]
[243,"IRB",130.9,{"v":130.7,"d":"130.70"},{"v":122.39999999999998,"d":"122.40"},{"v":113.89999999999999,"d":"113.90"},{"v":105.59999999999998,"d":"105.60"},{"v":139.2,"d":"139.20"},{"v":147.5,"d":"147.50"},{"v":155.99999999999997,"d":"156.00"},139,122.2,217.03652]
[244,"IRCON",95.35,{"v":96.03333333333335,"d":"96.03"},{"v":94.36666666666669,"d":"94.37"},{"v":93.38333333333334,"d":"93.38"},{"v":91.71666666666668,"d":"91.72"},{"v":97.0166666666667,"d":"97.02"},{"v":98.68333333333335,"d":"98.68"},{"v":99.6666666666667,"d":"99.67"},97.7,95.05,12.54212]
[245,"IRCTC",1361.8,{"v":1367.2666666666667,"d":"1367.27"},{"v":1332.5333333333333,"d":"1332.53"},{"v":1303.2666666666667,"d":"1303.27"},{"v":1268.5333333333333,"d":"1268.53"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1431.2666666666664,"d":"1431.27"},{"v":1460.5333333333333,"d":"1460.53"},1402,1338,12.79857]
[246,"ISEC",468.2,{"v":471.68333333333334,"d":"471.68"},{"v":463.51666666666665,"d":"463.52"},{"v":458.8333333333333,"d":"458.83"},{"v":450.66666666666663,"d":"450.67"},{"v":476.3666666666667,"d":"476.37"},{"v":484.5333333333333,"d":"484.53"},{"v":489.2166666666667,"d":"489.22"},479.85,467,2.43666]
[247,"ITC",198.45,{"v":199.41666666666666,"d":"199.42"},{"v":197.13333333333333,"d":"197.13"},{"v":195.81666666666666,"d":"195.82"},{"v":193.53333333333333,"d":"193.53"},{"v":200.73333333333332,"d":"200.73"},{"v":203.01666666666668,"d":"203.02"},{"v":204.33333333333331,"d":"204.33"},201.7,198.1,154.74846]
[248,"ITDC",232.8,{"v":232.63333333333333,"d":"232.63"},{"v":227.26666666666665,"d":"227.27"},{"v":221.73333333333332,"d":"221.73"},{"v":216.36666666666665,"d":"216.37"},{"v":238.16666666666666,"d":"238.17"},{"v":243.53333333333333,"d":"243.53"},{"v":249.06666666666666,"d":"249.07"},238,227.1,0.39679]
[249,"ITI",145.1,146.65,141.65,{"v":138.2,"d":"138.20"},{"v":133.2,"d":"133.20"},{"v":150.10000000000002,"d":"150.10"},{"v":155.10000000000002,"d":"155.10"},{"v":158.55000000000004,"d":"158.55"},151.65,143.2,77.62195]
[250,"J&KBANK",17.45,{"v":17.28333333333333,"d":"17.28"},{"v":16.96666666666666,"d":"16.97"},{"v":16.48333333333333,"d":"16.48"},{"v":16.16666666666666,"d":"16.17"},{"v":17.766666666666662,"d":"17.77"},{"v":18.083333333333332,"d":"18.08"},{"v":18.566666666666663,"d":"18.57"},17.6,16.8,15.61178]
[251,"JAGRAN",41.6,{"v":41.71666666666667,"d":"41.72"},{"v":41.083333333333336,"d":"41.08"},{"v":40.56666666666667,"d":"40.57"},{"v":39.93333333333334,"d":"39.93"},{"v":42.233333333333334,"d":"42.23"},{"v":42.86666666666666,"d":"42.87"},{"v":43.38333333333333,"d":"43.38"},42.35,41.2,6.95264]
[252,"JAICORPLTD",95.55,{"v":94.88333333333333,"d":"94.88"},{"v":93.16666666666666,"d":"93.17"},{"v":90.78333333333333,"d":"90.78"},{"v":89.06666666666666,"d":"89.07"},{"v":97.26666666666665,"d":"97.27"},{"v":98.98333333333332,"d":"98.98"},{"v":101.36666666666665,"d":"101.37"},96.6,92.5,34.63506]
[253,"JAMNAAUTO",43.35,{"v":44.13333333333333,"d":"44.13"},{"v":42.31666666666666,"d":"42.32"},{"v":41.28333333333333,"d":"41.28"},{"v":39.46666666666666,"d":"39.47"},{"v":45.166666666666664,"d":"45.17"},{"v":46.98333333333334,"d":"46.98"},{"v":48.016666666666666,"d":"48.02"},45.95,43.1,20.17165]
[254,"JBCHEPHARM",797.6,{"v":792.9833333333332,"d":"792.98"},{"v":785.9666666666665,"d":"785.97"},{"v":774.3333333333333,"d":"774.33"},{"v":767.3166666666665,"d":"767.32"},{"v":804.6166666666664,"d":"804.62"},{"v":811.6333333333331,"d":"811.63"},{"v":823.2666666666664,"d":"823.27"},800,781.35,2.39378]
[255,"JCHAC",2106.65,{"v":2110.7666666666664,"d":"2110.77"},{"v":2081.533333333333,"d":"2081.53"},{"v":2056.4166666666665,"d":"2056.42"},{"v":2027.183333333333,"d":"2027.18"},{"v":2135.8833333333328,"d":"2135.88"},{"v":2165.1166666666663,"d":"2165.12"},{"v":2190.2333333333327,"d":"2190.23"},2140,2085.65,0.19077]
[256,"JINDALSAW",68.05,{"v":67.61666666666667,"d":"67.62"},{"v":65.23333333333335,"d":"65.23"},{"v":62.41666666666667,"d":"62.42"},{"v":60.033333333333346,"d":"60.03"},{"v":70.43333333333335,"d":"70.43"},{"v":72.81666666666668,"d":"72.82"},{"v":75.63333333333335,"d":"75.63"},70,64.8,54.60028]
[257,"JINDALSTEL",227.4,227.15,{"v":225.35000000000002,"d":"225.35"},{"v":223.3,"d":"223.30"},{"v":221.50000000000003,"d":"221.50"},{"v":229.20000000000002,"d":"229.20"},{"v":231.00000000000003,"d":"231.00"},233.05,228.95,225.1,62.77138]
[258,"JKCEMENT",1526.95,{"v":1536.6499999999999,"d":"1536.65"},{"v":1508.2999999999997,"d":"1508.30"},{"v":1489.6499999999999,"d":"1489.65"},{"v":1461.2999999999997,"d":"1461.30"},{"v":1555.2999999999997,"d":"1555.30"},{"v":1583.6499999999996,"d":"1583.65"},{"v":1602.2999999999997,"d":"1602.30"},1565,1518,1.0487]
[259,"JKLAKSHMI",270.8,{"v":271.2333333333333,"d":"271.23"},{"v":268.4666666666666,"d":"268.47"},{"v":266.13333333333327,"d":"266.13"},{"v":263.36666666666656,"d":"263.37"},{"v":273.5666666666666,"d":"273.57"},{"v":276.33333333333337,"d":"276.33"},{"v":278.66666666666663,"d":"278.67"},274,268.9,2.2611]
[260,"JKPAPER",99.05,{"v":99.66666666666667,"d":"99.67"},{"v":98.33333333333334,"d":"98.33"},{"v":97.61666666666667,"d":"97.62"},{"v":96.28333333333335,"d":"96.28"},{"v":100.38333333333334,"d":"100.38"},{"v":101.71666666666668,"d":"101.72"},{"v":102.43333333333334,"d":"102.43"},101,98.95,13.58394]
[261,"JKTYRE",61.5,{"v":61.73333333333333,"d":"61.73"},{"v":60.716666666666654,"d":"60.72"},{"v":59.93333333333333,"d":"59.93"},{"v":58.91666666666666,"d":"58.92"},{"v":62.51666666666665,"d":"62.52"},{"v":63.53333333333332,"d":"63.53"},{"v":64.31666666666665,"d":"64.32"},62.75,60.95,18.73519]
[262,"JMFINANCIL",83.15,{"v":84.2,"d":"84.20"},{"v":81.5,"d":"81.50"},79.85,{"v":77.14999999999999,"d":"77.15"},{"v":85.85000000000001,"d":"85.85"},{"v":88.55000000000003,"d":"88.55"},{"v":90.20000000000002,"d":"90.20"},86.9,82.55,37.11665]
[263,"JSL",50.45,{"v":50.9,"d":"50.90"},{"v":49.599999999999994,"d":"49.60"},{"v":48.74999999999999,"d":"48.75"},{"v":47.44999999999999,"d":"47.45"},51.75,53.05,{"v":53.900000000000006,"d":"53.90"},52.2,50.05,13.27775]
[264,"JSLHISAR",97.75,{"v":97.13333333333333,"d":"97.13"},{"v":94.61666666666665,"d":"94.62"},{"v":91.48333333333332,"d":"91.48"},{"v":88.96666666666664,"d":"88.97"},{"v":100.26666666666665,"d":"100.27"},{"v":102.78333333333333,"d":"102.78"},{"v":105.91666666666666,"d":"105.92"},99.65,94,11.25735]
[265,"JSWENERGY",57.05,{"v":56.78333333333334,"d":"56.78"},{"v":55.966666666666676,"d":"55.97"},{"v":54.88333333333334,"d":"54.88"},{"v":54.06666666666668,"d":"54.07"},{"v":57.866666666666674,"d":"57.87"},{"v":58.68333333333334,"d":"58.68"},{"v":59.76666666666667,"d":"59.77"},57.6,55.7,13.69135]
[266,"JSWSTEEL",278.55,277.55,{"v":275.20000000000005,"d":"275.20"},271.85,{"v":269.50000000000006,"d":"269.50"},{"v":280.90000000000003,"d":"280.90"},{"v":283.25000000000006,"d":"283.25"},{"v":286.6,"d":"286.60"},279.9,274.2,102.87307]
[267,"JUBILANT",802.55,{"v":808.9666666666667,"d":"808.97"},{"v":793.6833333333334,"d":"793.68"},{"v":784.8166666666667,"d":"784.82"},{"v":769.5333333333334,"d":"769.53"},{"v":817.8333333333334,"d":"817.83"},{"v":833.1166666666667,"d":"833.12"},{"v":841.9833333333333,"d":"841.98"},824.25,800.1,4.39171]
[268,"JUBLFOOD",1941.9,{"v":1938.1833333333334,"d":"1938.18"},{"v":1921.3666666666668,"d":"1921.37"},{"v":1900.8333333333335,"d":"1900.83"},{"v":1884.0166666666669,"d":"1884.02"},{"v":1958.7166666666667,"d":"1958.72"},{"v":1975.5333333333333,"d":"1975.53"},{"v":1996.0666666666666,"d":"1996.07"},1955,1917.65,5.24314]
[269,"JUSTDIAL",400.7,{"v":401.8333333333333,"d":"401.83"},{"v":396.8666666666666,"d":"396.87"},{"v":393.0333333333333,"d":"393.03"},{"v":388.0666666666666,"d":"388.07"},{"v":405.66666666666663,"d":"405.67"},{"v":410.6333333333333,"d":"410.63"},{"v":414.46666666666664,"d":"414.47"},406.8,398,6.21034]
[270,"JYOTHYLAB",147.75,148.85,{"v":145.89999999999998,"d":"145.90"},{"v":144.04999999999998,"d":"144.05"},{"v":141.09999999999997,"d":"141.10"},{"v":150.7,"d":"150.70"},{"v":153.64999999999998,"d":"153.65"},{"v":155.5,"d":"155.50"},151.8,147,8.08735]
[271,"KAJARIACER",429.5,{"v":429.1166666666666,"d":"429.12"},{"v":424.33333333333326,"d":"424.33"},{"v":419.16666666666663,"d":"419.17"},{"v":414.38333333333327,"d":"414.38"},{"v":434.28333333333325,"d":"434.28"},{"v":439.06666666666666,"d":"439.07"},{"v":444.23333333333323,"d":"444.23"},433.9,423.95,5.39691]
[272,"KALPATPOWR",254.95,{"v":254.03333333333333,"d":"254.03"},{"v":252.06666666666666,"d":"252.07"},{"v":249.18333333333334,"d":"249.18"},{"v":247.21666666666667,"d":"247.22"},{"v":256.91666666666663,"d":"256.92"},{"v":258.8833333333333,"d":"258.88"},{"v":261.76666666666665,"d":"261.77"},256,251.15,3.39495]
[273,"KANSAINER",487.6,{"v":489.5833333333333,"d":"489.58"},{"v":483.16666666666663,"d":"483.17"},{"v":478.7333333333333,"d":"478.73"},{"v":472.3166666666666,"d":"472.32"},{"v":494.01666666666665,"d":"494.02"},{"v":500.4333333333333,"d":"500.43"},{"v":504.8666666666667,"d":"504.87"},496,485.15,1.57875]
[274,"KARURVYSYA",35.8,{"v":36.13333333333333,"d":"36.13"},{"v":35.36666666666667,"d":"35.37"},{"v":34.93333333333334,"d":"34.93"},{"v":34.16666666666667,"d":"34.17"},{"v":36.56666666666666,"d":"36.57"},{"v":37.33333333333333,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},36.9,35.7,24.99213]
[275,"KEC",312.35,{"v":314.28333333333336,"d":"314.28"},{"v":310.0166666666667,"d":"310.02"},{"v":307.68333333333334,"d":"307.68"},{"v":303.4166666666667,"d":"303.42"},{"v":316.61666666666673,"d":"316.62"},{"v":320.8833333333334,"d":"320.88"},{"v":323.21666666666675,"d":"323.22"},318.55,311.95,3.18258]
[276,"KEI",403.1,{"v":404.8333333333333,"d":"404.83"},{"v":399.76666666666665,"d":"399.77"},{"v":396.43333333333334,"d":"396.43"},{"v":391.3666666666667,"d":"391.37"},{"v":408.16666666666663,"d":"408.17"},{"v":413.23333333333335,"d":"413.23"},{"v":416.5666666666666,"d":"416.57"},409.9,401.5,4.86771]
[277,"KNRCON",257.1,{"v":253,"d":"253.00"},{"v":247.5,"d":"247.50"},{"v":237.9,"d":"237.90"},{"v":232.4,"d":"232.40"},{"v":262.6,"d":"262.60"},{"v":268.1,"d":"268.10"},{"v":277.7,"d":"277.70"},258.5,243.4,8.07856]
[278,"KOLTEPATIL",173.7,{"v":173.78333333333333,"d":"173.78"},{"v":170.76666666666665,"d":"170.77"},{"v":167.83333333333331,"d":"167.83"},{"v":164.81666666666663,"d":"164.82"},{"v":176.71666666666667,"d":"176.72"},{"v":179.73333333333338,"d":"179.73"},{"v":182.66666666666669,"d":"182.67"},176.8,170.85,2.92143]
[279,"KOTAKBANK",1355.6,{"v":1362.1499999999999,"d":"1362.15"},{"v":1343.3999999999996,"d":"1343.40"},{"v":1331.1999999999998,"d":"1331.20"},{"v":1312.4499999999996,"d":"1312.45"},{"v":1374.3499999999997,"d":"1374.35"},{"v":1393.1000000000001,"d":"1393.10"},{"v":1405.2999999999997,"d":"1405.30"},1380.9,1349.95,33.97098]
[280,"KPITTECH",81.7,{"v":81.08333333333333,"d":"81.08"},{"v":78.66666666666666,"d":"78.67"},{"v":75.63333333333333,"d":"75.63"},{"v":73.21666666666665,"d":"73.22"},{"v":84.11666666666666,"d":"84.12"},{"v":86.53333333333332,"d":"86.53"},{"v":89.56666666666666,"d":"89.57"},83.5,78.05,4.50739]
[281,"KPRMILL",574.95,567.35,{"v":538.6,"d":"538.60"},502.25,{"v":473.5,"d":"473.50"},{"v":603.7,"d":"603.70"},632.45,{"v":668.8000000000001,"d":"668.80"},596.1,531,1.24684]
[282,"KRBL",290.6,{"v":291.1666666666667,"d":"291.17"},{"v":287.4333333333334,"d":"287.43"},{"v":284.2666666666667,"d":"284.27"},{"v":280.5333333333334,"d":"280.53"},{"v":294.33333333333337,"d":"294.33"},{"v":298.0666666666666,"d":"298.07"},{"v":301.23333333333335,"d":"301.23"},294.9,288,1.05154]
[283,"KSB",530,{"v":528.7833333333333,"d":"528.78"},{"v":524.2666666666667,"d":"524.27"},{"v":518.5333333333333,"d":"518.53"},{"v":514.0166666666667,"d":"514.02"},{"v":534.5166666666667,"d":"534.52"},{"v":539.0333333333333,"d":"539.03"},{"v":544.7666666666667,"d":"544.77"},533.3,523.05,0.17393]
[284,"KSCL",618,{"v":616.8333333333334,"d":"616.83"},{"v":604.3666666666668,"d":"604.37"},{"v":590.7333333333335,"d":"590.73"},{"v":578.2666666666669,"d":"578.27"},{"v":630.4666666666667,"d":"630.47"},{"v":642.9333333333332,"d":"642.93"},{"v":656.5666666666666,"d":"656.57"},629.3,603.2,5.59815]
[285,"KTKBANK",43.85,43.85,{"v":43.300000000000004,"d":"43.30"},42.75,{"v":42.2,"d":"42.20"},{"v":44.400000000000006,"d":"44.40"},44.95,{"v":45.50000000000001,"d":"45.50"},44.4,43.3,19.12732]
[286,"L&TFH",67.15,{"v":67.48333333333333,"d":"67.48"},{"v":66.51666666666667,"d":"66.52"},{"v":65.88333333333333,"d":"65.88"},{"v":64.91666666666666,"d":"64.92"},{"v":68.11666666666667,"d":"68.12"},{"v":69.08333333333334,"d":"69.08"},{"v":69.71666666666668,"d":"69.72"},68.45,66.85,151.62571]
[287,"LALPATHLAB",1871.85,{"v":1878.2833333333335,"d":"1878.28"},{"v":1859.666666666667,"d":"1859.67"},{"v":1847.4833333333333,"d":"1847.48"},{"v":1828.8666666666668,"d":"1828.87"},{"v":1890.4666666666672,"d":"1890.47"},{"v":1909.0833333333335,"d":"1909.08"},{"v":1921.2666666666673,"d":"1921.27"},1896.9,1866.1,0.73829]
[288,"LAOPALA",197.5,{"v":198.95000000000002,"d":"198.95"},{"v":192.95000000000005,"d":"192.95"},{"v":188.40000000000003,"d":"188.40"},{"v":182.40000000000006,"d":"182.40"},{"v":203.50000000000003,"d":"203.50"},{"v":209.49999999999997,"d":"209.50"},214.05,204.95,194.4,0.8048]
[289,"LAURUSLABS",1063.15,1065.95,{"v":1047.7,"d":"1047.70"},1032.25,{"v":1014,"d":"1014.00"},{"v":1081.4,"d":"1081.40"},1099.65,{"v":1115.1000000000001,"d":"1115.10"},1084.2,1050.5,7.09204]
[290,"LAXMIMACH",3214.9,{"v":3205.9499999999994,"d":"3205.95"},{"v":3163.8999999999987,"d":"3163.90"},{"v":3112.899999999999,"d":"3112.90"},{"v":3070.8499999999985,"d":"3070.85"},{"v":3256.949999999999,"d":"3256.95"},{"v":3298.999999999999,"d":"3299.00"},{"v":3349.999999999999,"d":"3350.00"},3248,3154.95,0.12507]
[291,"LEMONTREE",29.8,{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},{"v":28.8,"d":"28.80"},{"v":28.1,"d":"28.10"},{"v":30.5,"d":"30.50"},{"v":31.200000000000003,"d":"31.20"},{"v":31.7,"d":"31.70"},30.7,29.5,21.30314]
[292,"LICHSGFIN",277.5,{"v":276.5,"d":"276.50"},{"v":270.5,"d":"270.50"},{"v":263.5,"d":"263.50"},{"v":257.5,"d":"257.50"},{"v":283.5,"d":"283.50"},{"v":289.5,"d":"289.50"},{"v":296.5,"d":"296.50"},282.5,269.5,101.99063]
[293,"LINDEINDIA",735.35,{"v":740.5500000000001,"d":"740.55"},{"v":728.4000000000001,"d":"728.40"},721.45,{"v":709.3000000000001,"d":"709.30"},{"v":747.5000000000001,"d":"747.50"},759.65,{"v":766.6000000000001,"d":"766.60"},752.7,733.6,0.44847]
[294,"LT",1009.1,{"v":1013.1500000000001,"d":"1013.15"},{"v":1001.3500000000001,"d":"1001.35"},{"v":993.6,"d":"993.60"},{"v":981.8000000000001,"d":"981.80"},{"v":1020.9000000000002,"d":"1020.90"},{"v":1032.7000000000003,"d":"1032.70"},{"v":1040.4500000000003,"d":"1040.45"},1024.95,1005.4,49.14253]
[295,"LTI",2385.3,{"v":2401.616666666667,"d":"2401.62"},{"v":2363.6833333333334,"d":"2363.68"},{"v":2342.0666666666666,"d":"2342.07"},{"v":2304.133333333333,"d":"2304.13"},{"v":2423.2333333333336,"d":"2423.23"},{"v":2461.166666666667,"d":"2461.17"},{"v":2482.7833333333338,"d":"2482.78"},2439.55,2380,2.18023]
[296,"LTTS",1600.2,{"v":1598.5666666666666,"d":"1598.57"},{"v":1590.6333333333332,"d":"1590.63"},{"v":1581.0666666666666,"d":"1581.07"},{"v":1573.1333333333332,"d":"1573.13"},{"v":1608.1333333333332,"d":"1608.13"},{"v":1616.0666666666666,"d":"1616.07"},{"v":1625.6333333333332,"d":"1625.63"},1606.5,1589,0.37075]
[297,"LUPIN",980.95,{"v":988.3166666666666,"d":"988.32"},{"v":967.8333333333333,"d":"967.83"},{"v":954.7166666666667,"d":"954.72"},{"v":934.2333333333333,"d":"934.23"},{"v":1001.4333333333332,"d":"1001.43"},{"v":1021.9166666666665,"d":"1021.92"},{"v":1035.033333333333,"d":"1035.03"},1008.8,975.2,61.24085]
[298,"LUXIND",1379.55,{"v":1382.6666666666667,"d":"1382.67"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1351.1166666666668,"d":"1351.12"},{"v":1333.7833333333335,"d":"1333.78"},{"v":1396.8833333333334,"d":"1396.88"},{"v":1414.216666666667,"d":"1414.22"},{"v":1428.4333333333334,"d":"1428.43"},1400,1368.45,0.70096]
[299,"M&M",623.9,{"v":625.9333333333333,"d":"625.93"},{"v":619.9666666666666,"d":"619.97"},{"v":616.0333333333333,"d":"616.03"},{"v":610.0666666666666,"d":"610.07"},{"v":629.8666666666666,"d":"629.87"},{"v":635.8333333333333,"d":"635.83"},{"v":639.7666666666665,"d":"639.77"},631.9,622,27.62496]
[300,"M&MFIN",137.9,{"v":138.61666666666665,"d":"138.62"},{"v":135.7333333333333,"d":"135.73"},{"v":133.56666666666663,"d":"133.57"},{"v":130.68333333333328,"d":"130.68"},{"v":140.7833333333333,"d":"140.78"},{"v":143.66666666666669,"d":"143.67"},{"v":145.83333333333331,"d":"145.83"},141.5,136.45,115.61526]
[301,"MAHABANK",12.4,{"v":12.466666666666669,"d":"12.47"},{"v":12.233333333333338,"d":"12.23"},{"v":12.06666666666667,"d":"12.07"},{"v":11.83333333333334,"d":"11.83"},{"v":12.633333333333336,"d":"12.63"},{"v":12.866666666666667,"d":"12.87"},{"v":13.033333333333335,"d":"13.03"},12.7,12.3,53.51563]
[302,"MAHINDCIE",132.95,{"v":130.95000000000002,"d":"130.95"},{"v":125.75000000000003,"d":"125.75"},{"v":118.55000000000001,"d":"118.55"},{"v":113.35000000000002,"d":"113.35"},{"v":138.15000000000003,"d":"138.15"},{"v":143.35000000000002,"d":"143.35"},{"v":150.55000000000004,"d":"150.55"},136.15,123.75,6.53814]
[303,"MAHLOG",314.7,{"v":310.59999999999997,"d":"310.60"},{"v":301.0999999999999,"d":"301.10"},{"v":287.49999999999994,"d":"287.50"},{"v":277.9999999999999,"d":"278.00"},{"v":324.19999999999993,"d":"324.20"},{"v":333.70000000000005,"d":"333.70"},{"v":347.29999999999995,"d":"347.30"},320.1,297,2.59421]
[304,"MAHSCOOTER",3003.85,{"v":3025.6166666666663,"d":"3025.62"},{"v":2977.283333333333,"d":"2977.28"},{"v":2950.7166666666667,"d":"2950.72"},{"v":2902.383333333333,"d":"2902.38"},{"v":3052.1833333333325,"d":"3052.18"},{"v":3100.5166666666655,"d":"3100.52"},{"v":3127.083333333332,"d":"3127.08"},3073.95,2999.05,0.08103]
[305,"MAHSEAMLES",224.3,{"v":224.76666666666665,"d":"224.77"},{"v":222.5333333333333,"d":"222.53"},{"v":220.76666666666665,"d":"220.77"},{"v":218.5333333333333,"d":"218.53"},{"v":226.5333333333333,"d":"226.53"},{"v":228.76666666666665,"d":"228.77"},{"v":230.5333333333333,"d":"230.53"},227,223,1.00923]
[306,"MANAPPURAM",160,{"v":159.38333333333333,"d":"159.38"},{"v":157.26666666666665,"d":"157.27"},{"v":154.53333333333333,"d":"154.53"},{"v":152.41666666666666,"d":"152.42"},{"v":162.11666666666665,"d":"162.12"},{"v":164.23333333333332,"d":"164.23"},{"v":166.96666666666664,"d":"166.97"},161.5,156.65,93.31471]
[307,"MARICO",373.5,{"v":373.1666666666667,"d":"373.17"},{"v":369.6333333333334,"d":"369.63"},{"v":365.7666666666667,"d":"365.77"},{"v":362.2333333333334,"d":"362.23"},{"v":377.03333333333336,"d":"377.03"},{"v":380.56666666666666,"d":"380.57"},{"v":384.43333333333334,"d":"384.43"},376.7,369.3,20.92175]
[308,"MARUTI",6990.3,{"v":6963.349999999999,"d":"6963.35"},{"v":6911.999999999999,"d":"6912.00"},{"v":6833.7,"d":"6833.70"},{"v":6782.349999999999,"d":"6782.35"},{"v":7041.649999999999,"d":"7041.65"},{"v":7092.999999999999,"d":"7093.00"},{"v":7171.299999999998,"d":"7171.30"},7014.7,6885.05,13.2645]
[309,"MASFIN",685.9,{"v":681.4,"d":"681.40"},{"v":664.5,"d":"664.50"},{"v":643.1,"d":"643.10"},{"v":626.2,"d":"626.20"},{"v":702.8,"d":"702.80"},{"v":719.6999999999998,"d":"719.70"},{"v":741.0999999999999,"d":"741.10"},698.3,660,0.47708]
[310,"MCDOWELL-N",591.05,{"v":592.3499999999999,"d":"592.35"},{"v":586.7999999999998,"d":"586.80"},582.55,{"v":576.9999999999999,"d":"577.00"},{"v":596.5999999999998,"d":"596.60"},602.15,{"v":606.3999999999997,"d":"606.40"},597.9,588.1,10.26004]
[311,"MCX",1705.6,{"v":1689.0833333333333,"d":"1689.08"},{"v":1663.0166666666664,"d":"1663.02"},{"v":1620.4333333333332,"d":"1620.43"},{"v":1594.3666666666663,"d":"1594.37"},{"v":1731.6666666666665,"d":"1731.67"},{"v":1757.7333333333336,"d":"1757.73"},{"v":1800.3166666666666,"d":"1800.32"},1715.15,1646.5,4.95404]
[312,"METROPOLIS",1706.3,{"v":1707.6000000000001,"d":"1707.60"},{"v":1689.7500000000002,"d":"1689.75"},{"v":1673.2,"d":"1673.20"},{"v":1655.3500000000001,"d":"1655.35"},{"v":1724.1500000000003,"d":"1724.15"},{"v":1742.0000000000002,"d":"1742.00"},{"v":1758.5500000000004,"d":"1758.55"},1725.45,1691.05,0.2772]
[313,"MFSL",540.1,{"v":543.4666666666667,"d":"543.47"},{"v":533.0833333333334,"d":"533.08"},{"v":526.0666666666667,"d":"526.07"},{"v":515.6833333333334,"d":"515.68"},{"v":550.4833333333333,"d":"550.48"},{"v":560.8666666666666,"d":"560.87"},{"v":567.8833333333333,"d":"567.88"},553.85,536.45,8.42893]
[314,"MGL",969.1,{"v":968.2333333333332,"d":"968.23"},{"v":961.4666666666665,"d":"961.47"},{"v":953.8333333333333,"d":"953.83"},{"v":947.0666666666665,"d":"947.07"},{"v":975.8666666666664,"d":"975.87"},{"v":982.6333333333331,"d":"982.63"},{"v":990.2666666666664,"d":"990.27"},975,960.6,6.16229]
[315,"MHRIL",175.1,{"v":173.70000000000002,"d":"173.70"},{"v":171.40000000000003,"d":"171.40"},{"v":167.70000000000002,"d":"167.70"},{"v":165.40000000000003,"d":"165.40"},{"v":177.40000000000003,"d":"177.40"},{"v":179.70000000000005,"d":"179.70"},{"v":183.40000000000003,"d":"183.40"},176,170,0.7702]
[316,"MIDHANI",212.8,{"v":212.41666666666666,"d":"212.42"},{"v":210.88333333333333,"d":"210.88"},{"v":208.96666666666667,"d":"208.97"},{"v":207.43333333333334,"d":"207.43"},{"v":214.33333333333331,"d":"214.33"},{"v":215.86666666666667,"d":"215.87"},{"v":217.7833333333333,"d":"217.78"},213.95,210.5,5.45646]
[317,"MINDACORP",77,77.95,{"v":75.7,"d":"75.70"},{"v":74.4,"d":"74.40"},72.15,79.25,{"v":81.5,"d":"81.50"},{"v":82.8,"d":"82.80"},80.2,76.65,25.01193]
[318,"MINDAIND",315.35,{"v":306.5833333333333,"d":"306.58"},{"v":295.16666666666663,"d":"295.17"},{"v":274.9833333333333,"d":"274.98"},{"v":263.5666666666666,"d":"263.57"},{"v":326.76666666666665,"d":"326.77"},{"v":338.1833333333333,"d":"338.18"},{"v":358.3666666666667,"d":"358.37"},318,286.4,46.01405]
[319,"MINDTREE",1171.7,{"v":1171.6333333333334,"d":"1171.63"},{"v":1159.3666666666668,"d":"1159.37"},{"v":1147.0333333333333,"d":"1147.03"},{"v":1134.7666666666667,"d":"1134.77"},{"v":1183.966666666667,"d":"1183.97"},{"v":1196.2333333333338,"d":"1196.23"},{"v":1208.566666666667,"d":"1208.57"},1183.9,1159.3,5.82924]
[320,"MMTC",20.7,{"v":20.650000000000002,"d":"20.65"},{"v":20.000000000000004,"d":"20.00"},{"v":19.3,"d":"19.30"},{"v":18.650000000000002,"d":"18.65"},{"v":21.350000000000005,"d":"21.35"},{"v":22.000000000000004,"d":"22.00"},{"v":22.700000000000006,"d":"22.70"},21.3,19.95,50.30575]
[321,"MOIL",158.65,{"v":160.04999999999998,"d":"160.05"},{"v":156.19999999999996,"d":"156.20"},{"v":153.74999999999997,"d":"153.75"},{"v":149.89999999999995,"d":"149.90"},{"v":162.49999999999997,"d":"162.50"},166.35,{"v":168.79999999999998,"d":"168.80"},163.9,157.6,7.90492]
[322,"MOTHERSUMI",125.05,{"v":126.15000000000002,"d":"126.15"},{"v":122.80000000000004,"d":"122.80"},{"v":120.55000000000003,"d":"120.55"},{"v":117.20000000000005,"d":"117.20"},{"v":128.40000000000003,"d":"128.40"},{"v":131.75000000000003,"d":"131.75"},{"v":134.00000000000003,"d":"134.00"},129.5,123.9,142.53822]
[323,"MOTILALOFS",694.25,{"v":703.9,"d":"703.90"},{"v":675.9,"d":"675.90"},657.55,629.55,722.25,750.25,{"v":768.6,"d":"768.60"},731.9,685.55,3.23407]
[324,"MPHASIS",1203.4,{"v":1207.3,"d":"1207.30"},1191.05,{"v":1178.7,"d":"1178.70"},1162.45,{"v":1219.6499999999999,"d":"1219.65"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1248.2499999999998,"d":"1248.25"},1223.55,1194.95,1.58963]
[325,"MRF",59837.8,{"v":60053.96666666667,"d":"60053.97"},{"v":59387.933333333334,"d":"59387.93"},{"v":58938.066666666666,"d":"58938.07"},{"v":58272.03333333333,"d":"58272.03"},{"v":60503.833333333336,"d":"60503.83"},{"v":61169.866666666676,"d":"61169.87"},{"v":61619.73333333334,"d":"61619.73"},60720,59604.1,0.25319]
[326,"MRPL",33.6,{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},{"v":34.2,"d":"34.20"},{"v":34.80000000000001,"d":"34.80"},{"v":35.400000000000006,"d":"35.40"},34.2,33,20.35014]
[327,"MUTHOOTFIN",1255.65,{"v":1263.9,"d":"1263.90"},{"v":1234.8500000000001,"d":"1234.85"},1214.05,{"v":1185,"d":"1185.00"},{"v":1284.7000000000003,"d":"1284.70"},{"v":1313.7500000000005,"d":"1313.75"},{"v":1334.5500000000004,"d":"1334.55"},1292.95,1243.1,49.21564]
[328,"NAM-INDIA",272.85,{"v":273.48333333333335,"d":"273.48"},{"v":270.4666666666667,"d":"270.47"},{"v":268.08333333333337,"d":"268.08"},{"v":265.0666666666667,"d":"265.07"},{"v":275.8666666666667,"d":"275.87"},{"v":278.8833333333333,"d":"278.88"},{"v":281.26666666666665,"d":"281.27"},276.5,271.1,7.01478]
[329,"NATCOPHARM",799.1,{"v":805.0333333333333,"d":"805.03"},{"v":790.0666666666666,"d":"790.07"},{"v":781.0333333333333,"d":"781.03"},{"v":766.0666666666666,"d":"766.07"},{"v":814.0666666666666,"d":"814.07"},{"v":829.0333333333333,"d":"829.03"},{"v":838.0666666666666,"d":"838.07"},820,796,3.54404]
[330,"NATIONALUM",38.7,{"v":38.13333333333333,"d":"38.13"},{"v":37.06666666666666,"d":"37.07"},{"v":35.43333333333333,"d":"35.43"},{"v":34.36666666666666,"d":"34.37"},{"v":39.766666666666666,"d":"39.77"},{"v":40.83333333333334,"d":"40.83"},{"v":42.46666666666667,"d":"42.47"},39.2,36.5,395.04651]
[331,"NAUKRI",3294,{"v":3308.866666666667,"d":"3308.87"},{"v":3267.1833333333334,"d":"3267.18"},{"v":3240.366666666667,"d":"3240.37"},{"v":3198.6833333333334,"d":"3198.68"},{"v":3335.6833333333334,"d":"3335.68"},{"v":3377.366666666667,"d":"3377.37"},{"v":3404.1833333333334,"d":"3404.18"},3350.55,3282.05,4.27467]
[332,"NAVINFLUOR",2026.65,{"v":2048.5499999999997,"d":"2048.55"},{"v":1997.0999999999995,"d":"1997.10"},{"v":1967.5499999999997,"d":"1967.55"},{"v":1916.0999999999995,"d":"1916.10"},{"v":2078.0999999999995,"d":"2078.10"},{"v":2129.5499999999993,"d":"2129.55"},{"v":2159.0999999999995,"d":"2159.10"},2100,2019,1.09243]
[333,"NBCC",28.4,{"v":28.116666666666664,"d":"28.12"},{"v":27.533333333333328,"d":"27.53"},{"v":26.666666666666664,"d":"26.67"},{"v":26.08333333333333,"d":"26.08"},{"v":28.983333333333327,"d":"28.98"},{"v":29.566666666666663,"d":"29.57"},{"v":30.433333333333326,"d":"30.43"},28.7,27.25,322.4697]
[334,"NBVENTURES",56.4,{"v":56.36666666666667,"d":"56.37"},{"v":54.13333333333333,"d":"54.13"},{"v":51.86666666666667,"d":"51.87"},{"v":49.63333333333333,"d":"49.63"},{"v":58.63333333333333,"d":"58.63"},{"v":60.86666666666667,"d":"60.87"},{"v":63.13333333333333,"d":"63.13"},58.6,54.1,17.23878]
[335,"NCC",36.25,{"v":35.56666666666666,"d":"35.57"},{"v":33.83333333333333,"d":"33.83"},{"v":31.416666666666664,"d":"31.42"},{"v":29.68333333333333,"d":"29.68"},{"v":37.98333333333333,"d":"37.98"},{"v":39.71666666666666,"d":"39.72"},{"v":42.133333333333326,"d":"42.13"},37.3,33.15,518.49537]
[336,"NESCO",531.9,535.85,{"v":522.0500000000001,"d":"522.05"},{"v":512.2,"d":"512.20"},{"v":498.4000000000001,"d":"498.40"},{"v":545.7,"d":"545.70"},{"v":559.5,"d":"559.50"},569.35,549.65,526,2.20351]
[337,"NESTLEIND",16345.75,{"v":16404.833333333332,"d":"16404.83"},{"v":16256.416666666664,"d":"16256.42"},{"v":16167.083333333332,"d":"16167.08"},{"v":16018.666666666664,"d":"16018.67"},{"v":16494.166666666664,"d":"16494.17"},{"v":16642.58333333333,"d":"16642.58"},{"v":16731.916666666664,"d":"16731.92"},16553.25,16315.5,1.25007]
[338,"NFL",36.95,{"v":36.9,"d":"36.90"},{"v":36.5,"d":"36.50"},{"v":36.050000000000004,"d":"36.05"},{"v":35.650000000000006,"d":"35.65"},{"v":37.349999999999994,"d":"37.35"},{"v":37.749999999999986,"d":"37.75"},{"v":38.19999999999999,"d":"38.20"},37.3,36.45,6.25869]
[339,"NH",347.75,{"v":346.7833333333333,"d":"346.78"},{"v":343.66666666666663,"d":"343.67"},{"v":339.5833333333333,"d":"339.58"},{"v":336.46666666666664,"d":"336.47"},{"v":350.8666666666666,"d":"350.87"},{"v":353.9833333333333,"d":"353.98"},{"v":358.0666666666666,"d":"358.07"},349.9,342.7,4.24313]
[340,"NHPC",20.9,{"v":20.88333333333333,"d":"20.88"},{"v":20.81666666666666,"d":"20.82"},{"v":20.73333333333333,"d":"20.73"},{"v":20.66666666666666,"d":"20.67"},{"v":20.966666666666658,"d":"20.97"},{"v":21.033333333333328,"d":"21.03"},{"v":21.116666666666656,"d":"21.12"},20.95,20.8,32.72022]
[341,"NIACL",118.2,{"v":118.85000000000001,"d":"118.85"},{"v":116.80000000000001,"d":"116.80"},{"v":115.4,"d":"115.40"},{"v":113.35000000000001,"d":"113.35"},{"v":120.25000000000001,"d":"120.25"},{"v":122.3,"d":"122.30"},{"v":123.70000000000002,"d":"123.70"},120.9,117.45,6.43073]
[342,"NIITTECH",2017.45,{"v":2023.7333333333333,"d":"2023.73"},{"v":1998.1666666666665,"d":"1998.17"},{"v":1978.8833333333332,"d":"1978.88"},{"v":1953.3166666666664,"d":"1953.32"},{"v":2043.0166666666667,"d":"2043.02"},{"v":2068.583333333334,"d":"2068.58"},{"v":2087.866666666667,"d":"2087.87"},2049.3,2004.45,4.03938]
[343,"NILKAMAL",1272,{"v":1273.3333333333333,"d":"1273.33"},{"v":1255.1666666666665,"d":"1255.17"},{"v":1238.3333333333333,"d":"1238.33"},{"v":1220.1666666666665,"d":"1220.17"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1308.333333333333,"d":"1308.33"},{"v":1325.1666666666665,"d":"1325.17"},1291.5,1256.5,0.17025]
[344,"NLCINDIA",53.25,{"v":53.28333333333333,"d":"53.28"},{"v":52.56666666666666,"d":"52.57"},{"v":51.88333333333333,"d":"51.88"},{"v":51.166666666666664,"d":"51.17"},{"v":53.96666666666666,"d":"53.97"},{"v":54.68333333333333,"d":"54.68"},{"v":55.36666666666666,"d":"55.37"},54,52.6,7.99843]
[345,"NMDC",97.65,{"v":97.2,"d":"97.20"},95.75,93.85,{"v":92.39999999999999,"d":"92.40"},{"v":99.10000000000001,"d":"99.10"},{"v":100.55000000000003,"d":"100.55"},{"v":102.45000000000002,"d":"102.45"},98.65,95.3,94.812]
[346,"NTPC",94.65,{"v":95.13333333333333,"d":"95.13"},{"v":93.76666666666665,"d":"93.77"},{"v":92.88333333333333,"d":"92.88"},{"v":91.51666666666665,"d":"91.52"},{"v":96.01666666666665,"d":"96.02"},{"v":97.38333333333333,"d":"97.38"},{"v":98.26666666666665,"d":"98.27"},96.5,94.25,218.40984]
[347,"OBEROIRLTY",379.75,{"v":376.4166666666667,"d":"376.42"},{"v":369.83333333333337,"d":"369.83"},{"v":359.9166666666667,"d":"359.92"},{"v":353.33333333333337,"d":"353.33"},{"v":386.33333333333337,"d":"386.33"},{"v":392.91666666666674,"d":"392.92"},{"v":402.83333333333337,"d":"402.83"},383,366.5,5.18296]
[348,"OFSS",3048.35,{"v":3057.7166666666667,"d":"3057.72"},{"v":3027.4833333333336,"d":"3027.48"},{"v":3006.616666666667,"d":"3006.62"},{"v":2976.3833333333337,"d":"2976.38"},{"v":3078.5833333333335,"d":"3078.58"},{"v":3108.816666666666,"d":"3108.82"},{"v":3129.6833333333334,"d":"3129.68"},3087.95,3036.85,0.44294]
[349,"OIL",96.65,{"v":96.63333333333334,"d":"96.63"},{"v":96.06666666666668,"d":"96.07"},{"v":95.48333333333333,"d":"95.48"},{"v":94.91666666666667,"d":"94.92"},{"v":97.21666666666668,"d":"97.22"},{"v":97.78333333333335,"d":"97.78"},{"v":98.36666666666669,"d":"98.37"},97.2,96.05,9.53178]
[350,"OMAXE",76.9,{"v":77.28333333333335,"d":"77.28"},{"v":75.61666666666669,"d":"75.62"},{"v":74.33333333333334,"d":"74.33"},{"v":72.66666666666669,"d":"72.67"},{"v":78.56666666666669,"d":"78.57"},{"v":80.23333333333335,"d":"80.23"},{"v":81.5166666666667,"d":"81.52"},78.95,76,1.85276]
[351,"ONGC",79.55,{"v":80.11666666666666,"d":"80.12"},{"v":78.53333333333332,"d":"78.53"},{"v":77.51666666666665,"d":"77.52"},{"v":75.93333333333331,"d":"75.93"},{"v":81.13333333333333,"d":"81.13"},{"v":82.71666666666667,"d":"82.72"},{"v":83.73333333333333,"d":"83.73"},81.7,79.1,120.81506]
[352,"ORIENTCEM",68.85,{"v":69.14999999999999,"d":"69.15"},{"v":68.24999999999999,"d":"68.25"},{"v":67.64999999999999,"d":"67.65"},{"v":66.74999999999999,"d":"66.75"},{"v":69.74999999999999,"d":"69.75"},{"v":70.64999999999999,"d":"70.65"},{"v":71.24999999999999,"d":"71.25"},70.05,68.55,1.89522]
[353,"ORIENTELEC",181.05,{"v":180.28333333333333,"d":"180.28"},{"v":178.16666666666666,"d":"178.17"},{"v":175.28333333333333,"d":"175.28"},{"v":173.16666666666666,"d":"173.17"},{"v":183.16666666666666,"d":"183.17"},{"v":185.28333333333333,"d":"185.28"},{"v":188.16666666666666,"d":"188.17"},182.4,177.4,2.55951]
[354,"ORIENTREF",211.3,{"v":203.6833333333333,"d":"203.68"},{"v":192.66666666666663,"d":"192.67"},{"v":174.03333333333333,"d":"174.03"},{"v":163.01666666666665,"d":"163.02"},{"v":222.3166666666666,"d":"222.32"},{"v":233.33333333333331,"d":"233.33"},{"v":251.96666666666658,"d":"251.97"},214.7,185.05,6.48563]
[355,"PAGEIND",18920.35,{"v":18996.600000000002,"d":"18996.60"},{"v":18704.750000000004,"d":"18704.75"},18489.15,{"v":18197.300000000003,"d":"18197.30"},{"v":19212.200000000004,"d":"19212.20"},{"v":19504.050000000003,"d":"19504.05"},{"v":19719.650000000005,"d":"19719.65"},19288.45,18781,0.50237]
[356,"PEL",1436.3,{"v":1459.7666666666667,"d":"1459.77"},{"v":1406.5333333333333,"d":"1406.53"},{"v":1376.7666666666667,"d":"1376.77"},{"v":1323.5333333333333,"d":"1323.53"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1542.7666666666664,"d":"1542.77"},{"v":1572.5333333333333,"d":"1572.53"},1513,1430,23.75763]
[357,"PERSISTENT",1002.65,{"v":1004.8833333333333,"d":"1004.88"},{"v":998.7666666666667,"d":"998.77"},{"v":994.8833333333333,"d":"994.88"},{"v":988.7666666666667,"d":"988.77"},{"v":1008.7666666666667,"d":"1008.77"},{"v":1014.8833333333332,"d":"1014.88"},{"v":1018.7666666666667,"d":"1018.77"},1011,1001,1.25422]
[358,"PETRONET",255.05,{"v":257.3,"d":"257.30"},252.25,249.45,{"v":244.39999999999998,"d":"244.40"},{"v":260.1,"d":"260.10"},{"v":265.1500000000001,"d":"265.15"},{"v":267.95000000000005,"d":"267.95"},262.35,254.5,42.37685]
[359,"PFC",96.9,{"v":96.18333333333332,"d":"96.18"},{"v":94.31666666666665,"d":"94.32"},{"v":91.73333333333332,"d":"91.73"},{"v":89.86666666666665,"d":"89.87"},{"v":98.76666666666665,"d":"98.77"},{"v":100.63333333333333,"d":"100.63"},{"v":103.21666666666665,"d":"103.22"},98.05,93.6,194.94376]
[360,"PFIZER",4578,{"v":4572.666666666667,"d":"4572.67"},{"v":4545.333333333334,"d":"4545.33"},{"v":4512.666666666667,"d":"4512.67"},{"v":4485.333333333334,"d":"4485.33"},{"v":4605.333333333334,"d":"4605.33"},{"v":4632.666666666668,"d":"4632.67"},{"v":4665.333333333334,"d":"4665.33"},4600,4540,0.24578]
[361,"PGHH",9948.35,{"v":9995.6,"d":"9995.60"},9880.25,9812.15,{"v":9696.8,"d":"9696.80"},{"v":10063.7,"d":"10063.70"},{"v":10179.050000000003,"d":"10179.05"},{"v":10247.150000000001,"d":"10247.15"},10110.95,9927.5,0.11194]
[362,"PGHL",4794.85,{"v":4784.616666666667,"d":"4784.62"},{"v":4719.233333333334,"d":"4719.23"},{"v":4643.616666666667,"d":"4643.62"},{"v":4578.233333333334,"d":"4578.23"},{"v":4860.233333333334,"d":"4860.23"},{"v":4925.616666666667,"d":"4925.62"},{"v":5001.233333333334,"d":"5001.23"},4850,4709,0.18517]
[363,"PHILIPCARB",124.9,{"v":125.60000000000001,"d":"125.60"},{"v":123.50000000000001,"d":"123.50"},{"v":122.10000000000001,"d":"122.10"},{"v":120.00000000000001,"d":"120.00"},{"v":127.00000000000001,"d":"127.00"},{"v":129.10000000000002,"d":"129.10"},{"v":130.5,"d":"130.50"},127.7,124.2,13.245]
[364,"PHOENIXLTD",644.65,{"v":646.6999999999999,"d":"646.70"},{"v":633.5999999999999,"d":"633.60"},622.55,{"v":609.4499999999999,"d":"609.45"},{"v":657.7499999999999,"d":"657.75"},670.85,{"v":681.8999999999999,"d":"681.90"},659.8,635.65,1.16559]
[365,"PIDILITIND",1449.55,{"v":1444.6333333333332,"d":"1444.63"},{"v":1416.0166666666664,"d":"1416.02"},{"v":1382.4833333333331,"d":"1382.48"},{"v":1353.8666666666663,"d":"1353.87"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1506.7833333333333,"d":"1506.78"},{"v":1540.3166666666666,"d":"1540.32"},1473.25,1411.1,25.13507]
[366,"PIIND",1962.4,{"v":1961.5833333333333,"d":"1961.58"},{"v":1944.3666666666666,"d":"1944.37"},{"v":1926.3333333333333,"d":"1926.33"},{"v":1909.1166666666666,"d":"1909.12"},{"v":1979.6166666666666,"d":"1979.62"},{"v":1996.8333333333333,"d":"1996.83"},{"v":2014.8666666666666,"d":"2014.87"},1978.8,1943.55,0.92797]
[367,"PNB",34.2,{"v":34.16666666666667,"d":"34.17"},{"v":33.73333333333334,"d":"33.73"},{"v":33.26666666666667,"d":"33.27"},{"v":32.83333333333334,"d":"32.83"},{"v":34.63333333333334,"d":"34.63"},{"v":35.06666666666668,"d":"35.07"},{"v":35.53333333333334,"d":"35.53"},34.6,33.7,649.873]
[368,"PNBHOUSING",275.2,272.45,{"v":266.2,"d":"266.20"},{"v":257.2,"d":"257.20"},250.95,281.45,{"v":287.7,"d":"287.70"},{"v":296.7,"d":"296.70"},278.7,263.45,23.99109]
[369,"PNCINFRA",156.5,{"v":154.20000000000002,"d":"154.20"},{"v":149.70000000000005,"d":"149.70"},{"v":142.90000000000003,"d":"142.90"},{"v":138.40000000000006,"d":"138.40"},{"v":161.00000000000003,"d":"161.00"},{"v":165.49999999999997,"d":"165.50"},{"v":172.3,"d":"172.30"},158.7,147.4,7.47967]
[370,"POLYCAB",906.95,907.65,{"v":897.3,"d":"897.30"},887.65,{"v":877.3,"d":"877.30"},{"v":917.3,"d":"917.30"},{"v":927.6500000000001,"d":"927.65"},{"v":937.3,"d":"937.30"},918,898,2.79616]
[371,"POLYMED",439.5,{"v":429.5333333333333,"d":"429.53"},{"v":414.0666666666666,"d":"414.07"},{"v":388.6333333333333,"d":"388.63"},{"v":373.16666666666663,"d":"373.17"},{"v":454.9666666666666,"d":"454.97"},{"v":470.4333333333333,"d":"470.43"},{"v":495.86666666666656,"d":"495.87"},445,404.1,5.88625]
[372,"POWERGRID",177.35,{"v":177.9333333333333,"d":"177.93"},{"v":176.4666666666666,"d":"176.47"},{"v":175.58333333333331,"d":"175.58"},{"v":174.11666666666662,"d":"174.12"},{"v":178.8166666666666,"d":"178.82"},{"v":180.2833333333333,"d":"180.28"},{"v":181.1666666666666,"d":"181.17"},179.4,177.05,69.75364]
[373,"PRAJIND",72.5,{"v":71.89999999999999,"d":"71.90"},{"v":69.44999999999999,"d":"69.45"},{"v":66.39999999999999,"d":"66.40"},{"v":63.94999999999999,"d":"63.95"},{"v":74.94999999999999,"d":"74.95"},{"v":77.4,"d":"77.40"},{"v":80.44999999999999,"d":"80.45"},74.35,68.85,55.39795]
[374,"PRESTIGE",250.4,{"v":247.60000000000002,"d":"247.60"},{"v":240.40000000000003,"d":"240.40"},{"v":230.4,"d":"230.40"},{"v":223.20000000000002,"d":"223.20"},{"v":257.6,"d":"257.60"},{"v":264.80000000000007,"d":"264.80"},{"v":274.80000000000007,"d":"274.80"},254.8,237.6,18.54441]
[375,"PRSMJOHNSN",51.7,{"v":52.01666666666667,"d":"52.02"},{"v":50.13333333333335,"d":"50.13"},{"v":48.56666666666668,"d":"48.57"},{"v":46.68333333333335,"d":"46.68"},{"v":53.58333333333334,"d":"53.58"},{"v":55.46666666666667,"d":"55.47"},{"v":57.03333333333334,"d":"57.03"},53.9,50.45,6.63958]
[376,"PTC",57.9,{"v":57.583333333333336,"d":"57.58"},{"v":56.866666666666674,"d":"56.87"},{"v":55.833333333333336,"d":"55.83"},{"v":55.116666666666674,"d":"55.12"},{"v":58.616666666666674,"d":"58.62"},{"v":59.33333333333333,"d":"59.33"},{"v":60.366666666666674,"d":"60.37"},58.3,56.55,28.92188]
[377,"PVR",1333.1,{"v":1315.1999999999998,"d":"1315.20"},{"v":1284.0999999999997,"d":"1284.10"},{"v":1235.1,"d":"1235.10"},{"v":1203.9999999999998,"d":"1204.00"},{"v":1364.1999999999996,"d":"1364.20"},{"v":1395.3,"d":"1395.30"},{"v":1444.2999999999995,"d":"1444.30"},1346.3,1266.2,44.88769]
[378,"QUESS",374.9,{"v":376.3666666666666,"d":"376.37"},{"v":371.1833333333332,"d":"371.18"},{"v":367.4666666666666,"d":"367.47"},{"v":362.2833333333332,"d":"362.28"},{"v":380.08333333333326,"d":"380.08"},{"v":385.26666666666665,"d":"385.27"},{"v":388.9833333333333,"d":"388.98"},381.55,372.65,0.89902]
[379,"RADICO",402.95,{"v":399.31666666666666,"d":"399.32"},{"v":393.6333333333333,"d":"393.63"},{"v":384.31666666666666,"d":"384.32"},{"v":378.6333333333333,"d":"378.63"},{"v":408.6333333333333,"d":"408.63"},{"v":414.3166666666666,"d":"414.32"},{"v":423.6333333333333,"d":"423.63"},405,390,2.8042]
[380,"RAIN",117.75,{"v":117.28333333333335,"d":"117.28"},{"v":115.66666666666669,"d":"115.67"},{"v":113.58333333333334,"d":"113.58"},{"v":111.96666666666668,"d":"111.97"},{"v":119.36666666666669,"d":"119.37"},{"v":120.98333333333333,"d":"120.98"},{"v":123.06666666666669,"d":"123.07"},118.9,115.2,20.40875]
[381,"RAJESHEXPO",463.7,{"v":465.2,"d":"465.20"},{"v":458.5,"d":"458.50"},{"v":453.3,"d":"453.30"},{"v":446.6,"d":"446.60"},{"v":470.4,"d":"470.40"},{"v":477.0999999999999,"d":"477.10"},{"v":482.29999999999995,"d":"482.30"},471.9,460,0.71279]
[382,"RALLIS",292.8,{"v":294.4,"d":"294.40"},{"v":290.04999999999995,"d":"290.05"},{"v":287.29999999999995,"d":"287.30"},{"v":282.94999999999993,"d":"282.95"},297.15,{"v":301.5,"d":"301.50"},304.25,298.75,291.65,3.89363]
[383,"RAMCOCEM",701.5,{"v":702.0333333333333,"d":"702.03"},{"v":694.4666666666666,"d":"694.47"},{"v":687.4333333333333,"d":"687.43"},{"v":679.8666666666666,"d":"679.87"},{"v":709.0666666666666,"d":"709.07"},{"v":716.6333333333332,"d":"716.63"},{"v":723.6666666666666,"d":"723.67"},709.6,695,9.46989]
[384,"RATNAMANI",1167.2,{"v":1160.0333333333333,"d":"1160.03"},{"v":1135.0666666666666,"d":"1135.07"},{"v":1102.9333333333334,"d":"1102.93"},{"v":1077.9666666666667,"d":"1077.97"},{"v":1192.1666666666665,"d":"1192.17"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1249.2666666666664,"d":"1249.27"},1185,1127.9,0.4073]
[385,"RAYMOND",280.45,{"v":279.31666666666666,"d":"279.32"},{"v":273.6333333333333,"d":"273.63"},{"v":266.81666666666666,"d":"266.82"},{"v":261.1333333333333,"d":"261.13"},{"v":286.1333333333333,"d":"286.13"},{"v":291.8166666666666,"d":"291.82"},{"v":298.6333333333333,"d":"298.63"},285,272.5,31.86766]
[386,"RBLBANK",184.8,185.15,{"v":182.20000000000002,"d":"182.20"},{"v":179.60000000000002,"d":"179.60"},{"v":176.65000000000003,"d":"176.65"},187.75,{"v":190.7,"d":"190.70"},{"v":193.29999999999998,"d":"193.30"},188.1,182.55,196.80139]
[387,"RCF",49.25,{"v":49.416666666666664,"d":"49.42"},{"v":49.03333333333333,"d":"49.03"},{"v":48.81666666666667,"d":"48.82"},{"v":48.43333333333334,"d":"48.43"},{"v":49.633333333333326,"d":"49.63"},{"v":50.016666666666666,"d":"50.02"},{"v":50.23333333333332,"d":"50.23"},49.8,49.2,14.21104]
[388,"RECLTD",113.6,{"v":113.26666666666667,"d":"113.27"},{"v":111.53333333333333,"d":"111.53"},{"v":109.46666666666667,"d":"109.47"},{"v":107.73333333333333,"d":"107.73"},{"v":115.33333333333333,"d":"115.33"},{"v":117.06666666666665,"d":"117.07"},{"v":119.13333333333333,"d":"119.13"},115,111.2,162.277]
[389,"REDINGTON",119.75,{"v":120.78333333333335,"d":"120.78"},{"v":117.56666666666669,"d":"117.57"},{"v":115.38333333333334,"d":"115.38"},{"v":112.16666666666669,"d":"112.17"},{"v":122.9666666666667,"d":"122.97"},{"v":126.18333333333337,"d":"126.18"},{"v":128.3666666666667,"d":"128.37"},124,118.6,8.62728]
[390,"RELAXO",647.45,{"v":647.4166666666666,"d":"647.42"},{"v":640.0333333333333,"d":"640.03"},{"v":632.6166666666667,"d":"632.62"},{"v":625.2333333333333,"d":"625.23"},{"v":654.8333333333333,"d":"654.83"},{"v":662.2166666666667,"d":"662.22"},{"v":669.6333333333332,"d":"669.63"},654.8,640,2.7522]
[391,"RELIANCE",2131.55,{"v":2135.633333333333,"d":"2135.63"},{"v":2117.2666666666664,"d":"2117.27"},{"v":2102.983333333333,"d":"2102.98"},{"v":2084.6166666666663,"d":"2084.62"},{"v":2149.9166666666665,"d":"2149.92"},{"v":2168.2833333333333,"d":"2168.28"},{"v":2182.5666666666666,"d":"2182.57"},2154,2121.35,157.31409]
[392,"RENUKA",9.75,{"v":9.700000000000001,"d":"9.70"},{"v":9.550000000000002,"d":"9.55"},{"v":9.350000000000001,"d":"9.35"},{"v":9.200000000000003,"d":"9.20"},{"v":9.900000000000002,"d":"9.90"},10.05,{"v":10.250000000000002,"d":"10.25"},9.85,9.5,12.5224]
[393,"REPCOHOME",139.5,{"v":137.20000000000002,"d":"137.20"},{"v":134.90000000000003,"d":"134.90"},{"v":130.3,"d":"130.30"},{"v":128.00000000000003,"d":"128.00"},{"v":141.80000000000004,"d":"141.80"},{"v":144.10000000000005,"d":"144.10"},{"v":148.70000000000005,"d":"148.70"},139.5,132.6,4.81246]
[394,"RITES",257.7,{"v":258.4166666666667,"d":"258.42"},{"v":253.88333333333338,"d":"253.88"},{"v":250.0666666666667,"d":"250.07"},{"v":245.5333333333334,"d":"245.53"},{"v":262.23333333333335,"d":"262.23"},{"v":266.76666666666665,"d":"266.77"},{"v":270.58333333333337,"d":"270.58"},262.95,254.6,8.71106]
[395,"RVNL",22.9,{"v":23,"d":"23.00"},22.55,{"v":22.2,"d":"22.20"},21.75,23.35,{"v":23.800000000000004,"d":"23.80"},{"v":24.150000000000002,"d":"24.15"},23.45,22.65,115.92179]
[396,"SADBHAV",49.5,{"v":48.78333333333333,"d":"48.78"},{"v":47.81666666666666,"d":"47.82"},{"v":46.13333333333333,"d":"46.13"},{"v":45.166666666666664,"d":"45.17"},{"v":50.46666666666666,"d":"50.47"},{"v":51.43333333333333,"d":"51.43"},{"v":53.11666666666666,"d":"53.12"},49.75,47.1,10.78007]
[397,"SAIL",41.1,{"v":41.166666666666664,"d":"41.17"},{"v":40.73333333333333,"d":"40.73"},{"v":40.36666666666666,"d":"40.37"},{"v":39.93333333333332,"d":"39.93"},{"v":41.53333333333333,"d":"41.53"},{"v":41.96666666666667,"d":"41.97"},{"v":42.333333333333336,"d":"42.33"},41.6,40.8,224.46005]
[398,"SANOFI",8385,8378.25,8308.05,{"v":8231.099999999999,"d":"8231.10"},{"v":8160.899999999998,"d":"8160.90"},{"v":8455.2,"d":"8455.20"},{"v":8525.400000000001,"d":"8525.40"},{"v":8602.350000000002,"d":"8602.35"},8448.45,8301.3,0.21682]
[399,"SBICARD",824.35,{"v":827.0166666666668,"d":"827.02"},{"v":817.3333333333335,"d":"817.33"},{"v":810.3166666666667,"d":"810.32"},{"v":800.6333333333334,"d":"800.63"},{"v":834.0333333333335,"d":"834.03"},{"v":843.7166666666667,"d":"843.72"},{"v":850.7333333333336,"d":"850.73"},836.7,820,21.7838]
[400,"SBILIFE",863.65,{"v":866.5666666666666,"d":"866.57"},{"v":857.5333333333332,"d":"857.53"},{"v":851.4166666666666,"d":"851.42"},{"v":842.3833333333332,"d":"842.38"},{"v":872.6833333333332,"d":"872.68"},{"v":881.7166666666665,"d":"881.72"},{"v":887.8333333333331,"d":"887.83"},875.6,860.45,13.32731]
[401,"SBIN",197.05,197.75,{"v":195.2,"d":"195.20"},193.35,{"v":190.79999999999998,"d":"190.80"},{"v":199.6,"d":"199.60"},202.15,{"v":204,"d":"204.00"},200.3,195.9,593.02164]
[402,"SCHAEFFLER",3499.85,{"v":3527.9166666666665,"d":"3527.92"},{"v":3456.933333333333,"d":"3456.93"},{"v":3414.0166666666664,"d":"3414.02"},{"v":3343.033333333333,"d":"3343.03"},{"v":3570.833333333333,"d":"3570.83"},{"v":3641.8166666666666,"d":"3641.82"},{"v":3684.733333333333,"d":"3684.73"},3598.9,3485,0.11756]
[403,"SCHNEIDER",79.35,{"v":79.51666666666667,"d":"79.52"},{"v":78.83333333333333,"d":"78.83"},{"v":78.31666666666666,"d":"78.32"},{"v":77.63333333333333,"d":"77.63"},{"v":80.03333333333333,"d":"80.03"},{"v":80.71666666666667,"d":"80.72"},{"v":81.23333333333333,"d":"81.23"},80.2,79,1.15372]
[404,"SCI",60.75,{"v":61.050000000000004,"d":"61.05"},{"v":60.20000000000001,"d":"60.20"},{"v":59.650000000000006,"d":"59.65"},{"v":58.80000000000001,"d":"58.80"},{"v":61.60000000000001,"d":"61.60"},62.45,{"v":63.00000000000001,"d":"63.00"},61.9,60.5,11.91539]
[405,"SEQUENT",129.1,{"v":127.68333333333334,"d":"127.68"},{"v":120.36666666666667,"d":"120.37"},{"v":111.63333333333334,"d":"111.63"},{"v":104.31666666666668,"d":"104.32"},{"v":136.41666666666669,"d":"136.42"},{"v":143.73333333333335,"d":"143.73"},{"v":152.46666666666667,"d":"152.47"},135,118.95,26.79146]
[406,"SFL",1370.1,{"v":1376.1833333333332,"d":"1376.18"},{"v":1360.5166666666664,"d":"1360.52"},{"v":1350.9333333333332,"d":"1350.93"},{"v":1335.2666666666664,"d":"1335.27"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1401.433333333333,"d":"1401.43"},{"v":1411.0166666666664,"d":"1411.02"},1391.85,1366.6,0.13623]
[407,"SHOPERSTOP",165.75,{"v":167,"d":"167.00"},163.55,{"v":161.35000000000002,"d":"161.35"},{"v":157.90000000000003,"d":"157.90"},{"v":169.2,"d":"169.20"},{"v":172.64999999999998,"d":"172.65"},{"v":174.84999999999997,"d":"174.85"},170.45,164.8,4.81364]
[408,"SHREECEM",22081.3,{"v":22034.88333333333,"d":"22034.88"},{"v":21896.466666666664,"d":"21896.47"},{"v":21711.63333333333,"d":"21711.63"},{"v":21573.216666666664,"d":"21573.22"},{"v":22219.716666666664,"d":"22219.72"},{"v":22358.133333333335,"d":"22358.13"},{"v":22542.966666666664,"d":"22542.97"},22173.3,21850.05,0.47993]
[409,"SHRIRAMCIT",973.7,{"v":958.5166666666668,"d":"958.52"},{"v":917.1833333333335,"d":"917.18"},{"v":860.6666666666667,"d":"860.67"},{"v":819.3333333333335,"d":"819.33"},{"v":1015.0333333333335,"d":"1015.03"},{"v":1056.3666666666668,"d":"1056.37"},{"v":1112.8833333333337,"d":"1112.88"},999.85,902,3.71998]
[410,"SIEMENS",1223.8,{"v":1232.4666666666665,"d":"1232.47"},{"v":1211.333333333333,"d":"1211.33"},{"v":1198.8666666666666,"d":"1198.87"},{"v":1177.7333333333331,"d":"1177.73"},{"v":1244.933333333333,"d":"1244.93"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1278.5333333333328,"d":"1278.53"},1253.6,1220,5.25945]
[411,"SIS",392.25,{"v":393.8833333333334,"d":"393.88"},{"v":387.76666666666677,"d":"387.77"},{"v":383.28333333333336,"d":"383.28"},{"v":377.16666666666674,"d":"377.17"},{"v":398.3666666666668,"d":"398.37"},{"v":404.48333333333346,"d":"404.48"},{"v":408.9666666666668,"d":"408.97"},400,389.4,0.66436]
[412,"SJVN",23.5,{"v":23.333333333333332,"d":"23.33"},{"v":23.066666666666663,"d":"23.07"},{"v":22.63333333333333,"d":"22.63"},{"v":22.36666666666666,"d":"22.37"},{"v":23.766666666666666,"d":"23.77"},{"v":24.03333333333334,"d":"24.03"},{"v":24.46666666666667,"d":"24.47"},23.6,22.9,14.72278]
[413,"SKFINDIA",1585.5,{"v":1575.1666666666667,"d":"1575.17"},{"v":1560.3333333333335,"d":"1560.33"},{"v":1535.1666666666667,"d":"1535.17"},{"v":1520.3333333333335,"d":"1520.33"},{"v":1600.3333333333335,"d":"1600.33"},{"v":1615.166666666667,"d":"1615.17"},{"v":1640.3333333333335,"d":"1640.33"},1590,1550,0.2134]
[414,"SOBHA",263.25,{"v":260.0833333333333,"d":"260.08"},{"v":250.71666666666664,"d":"250.72"},{"v":238.18333333333334,"d":"238.18"},{"v":228.81666666666666,"d":"228.82"},{"v":272.6166666666666,"d":"272.62"},{"v":281.9833333333333,"d":"281.98"},{"v":294.5166666666666,"d":"294.52"},269.45,247.55,25.19997]
[415,"SOLARINDS",1053.55,1058.05,{"v":1037.5,"d":"1037.50"},1021.45,{"v":1000.9000000000001,"d":"1000.90"},{"v":1074.1,"d":"1074.10"},{"v":1094.6499999999996,"d":"1094.65"},{"v":1110.6999999999998,"d":"1110.70"},1078.6,1042,0.22424]
[416,"SONATSOFTW",313.6,{"v":313.4166666666667,"d":"313.42"},{"v":311.4333333333334,"d":"311.43"},{"v":309.2666666666667,"d":"309.27"},{"v":307.2833333333334,"d":"307.28"},{"v":315.58333333333337,"d":"315.58"},{"v":317.5666666666666,"d":"317.57"},{"v":319.73333333333335,"d":"319.73"},315.4,311.25,1.85533]
[417,"SOUTHBANK",7.35,{"v":7.266666666666667,"d":"7.27"},{"v":7.133333333333333,"d":"7.13"},{"v":6.916666666666666,"d":"6.92"},{"v":6.783333333333332,"d":"6.78"},{"v":7.483333333333333,"d":"7.48"},{"v":7.616666666666668,"d":"7.62"},{"v":7.833333333333334,"d":"7.83"},7.4,7.05,297.81876]
[418,"SPANDANA",579.15,582.15,{"v":572.0999999999999,"d":"572.10"},565.05,{"v":554.9999999999999,"d":"555.00"},{"v":589.1999999999999,"d":"589.20"},{"v":599.2499999999999,"d":"599.25"},{"v":606.3,"d":"606.30"},592.2,575.1,0.50333]
[419,"SPARC",183.55,{"v":182.51666666666665,"d":"182.52"},{"v":179.0333333333333,"d":"179.03"},{"v":174.51666666666665,"d":"174.52"},{"v":171.0333333333333,"d":"171.03"},{"v":187.0333333333333,"d":"187.03"},{"v":190.51666666666665,"d":"190.52"},{"v":195.0333333333333,"d":"195.03"},186,178,13.53336]
[420,"SPICEJET",50.5,{"v":50.86666666666667,"d":"50.87"},{"v":50.03333333333333,"d":"50.03"},{"v":49.56666666666666,"d":"49.57"},{"v":48.73333333333333,"d":"48.73"},{"v":51.333333333333336,"d":"51.33"},{"v":52.166666666666664,"d":"52.17"},{"v":52.63333333333334,"d":"52.63"},51.7,50.4,49.77829]
[421,"SRF",4295.05,{"v":4308.816666666667,"d":"4308.82"},{"v":4258.633333333333,"d":"4258.63"},{"v":4222.216666666666,"d":"4222.22"},{"v":4172.033333333333,"d":"4172.03"},{"v":4345.233333333334,"d":"4345.23"},{"v":4395.416666666666,"d":"4395.42"},{"v":4431.833333333334,"d":"4431.83"},4359,4272.4,3.51148]
[422,"SRTRANSFIN",688.95,694.25,{"v":680.6,"d":"680.60"},672.25,{"v":658.6,"d":"658.60"},{"v":702.6,"d":"702.60"},{"v":716.2500000000001,"d":"716.25"},{"v":724.6,"d":"724.60"},707.9,685.9,39.7267]
[423,"STAR",576.1,{"v":577.8666666666667,"d":"577.87"},{"v":568.2333333333333,"d":"568.23"},{"v":560.3666666666667,"d":"560.37"},{"v":550.7333333333333,"d":"550.73"},{"v":585.7333333333333,"d":"585.73"},{"v":595.3666666666668,"d":"595.37"},{"v":603.2333333333333,"d":"603.23"},587.5,570,12.60803]
[424,"STARCEMENT",91.9,{"v":92.46666666666665,"d":"92.47"},{"v":90.43333333333331,"d":"90.43"},{"v":88.96666666666665,"d":"88.97"},{"v":86.93333333333331,"d":"86.93"},{"v":93.93333333333331,"d":"93.93"},{"v":95.96666666666664,"d":"95.97"},{"v":97.43333333333331,"d":"97.43"},94.5,91,4.37896]
[425,"STRTECH",149,{"v":149.9,"d":"149.90"},{"v":147.3,"d":"147.30"},{"v":145.6,"d":"145.60"},{"v":143,"d":"143.00"},{"v":151.60000000000002,"d":"151.60"},{"v":154.2,"d":"154.20"},{"v":155.90000000000003,"d":"155.90"},152.5,148.2,21.23737]
[426,"SUDARSCHEM",437.15,{"v":434.98333333333335,"d":"434.98"},{"v":427.1666666666667,"d":"427.17"},{"v":417.18333333333334,"d":"417.18"},{"v":409.3666666666667,"d":"409.37"},{"v":444.9666666666667,"d":"444.97"},{"v":452.7833333333333,"d":"452.78"},{"v":462.7666666666667,"d":"462.77"},442.8,425,4.45877]
[427,"SUMICHEM",279.55,{"v":279.46666666666664,"d":"279.47"},{"v":275.9333333333333,"d":"275.93"},{"v":272.31666666666666,"d":"272.32"},{"v":268.7833333333333,"d":"268.78"},{"v":283.08333333333326,"d":"283.08"},{"v":286.6166666666667,"d":"286.62"},{"v":290.23333333333323,"d":"290.23"},283,275.85,4.69671]
[428,"SUNDARMFIN",1368.25,{"v":1366.0833333333333,"d":"1366.08"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1336.0833333333333,"d":"1336.08"},{"v":1322.1666666666665,"d":"1322.17"},{"v":1382.1666666666665,"d":"1382.17"},{"v":1396.083333333333,"d":"1396.08"},{"v":1412.1666666666665,"d":"1412.17"},1380,1350,0.60358]
[429,"SUNDRMFAST",467.75,{"v":470.5833333333333,"d":"470.58"},{"v":462.16666666666663,"d":"462.17"},{"v":456.5833333333333,"d":"456.58"},{"v":448.16666666666663,"d":"448.17"},{"v":476.16666666666663,"d":"476.17"},{"v":484.58333333333326,"d":"484.58"},{"v":490.16666666666663,"d":"490.17"},479,465,0.77299]
[430,"SUNPHARMA",525.4,{"v":527.5500000000001,"d":"527.55"},{"v":522.2000000000002,"d":"522.20"},{"v":519.0000000000001,"d":"519.00"},{"v":513.6500000000002,"d":"513.65"},{"v":530.7500000000001,"d":"530.75"},{"v":536.1,"d":"536.10"},{"v":539.3000000000001,"d":"539.30"},532.9,524.35,54.15554]
[431,"SUNTECK",241.85,{"v":239,"d":"239.00"},{"v":233,"d":"233.00"},224.15,218.15,247.85,253.85,{"v":262.7,"d":"262.70"},245,230.15,7.97133]
[432,"SUNTV",437.85,{"v":436.2,"d":"436.20"},{"v":432.4,"d":"432.40"},426.95,423.15,441.65,{"v":445.45000000000005,"d":"445.45"},{"v":450.9,"d":"450.90"},440,430.75,18.60982]
[433,"SUPRAJIT",182.9,{"v":185.96666666666667,"d":"185.97"},{"v":177.43333333333334,"d":"177.43"},{"v":171.96666666666667,"d":"171.97"},{"v":163.43333333333334,"d":"163.43"},{"v":191.43333333333334,"d":"191.43"},{"v":199.9666666666667,"d":"199.97"},{"v":205.43333333333334,"d":"205.43"},194.5,180.5,11.99285]
[434,"SUPREMEIND",1279,{"v":1270,"d":"1270.00"},{"v":1259,"d":"1259.00"},{"v":1239,"d":"1239.00"},{"v":1228,"d":"1228.00"},{"v":1290,"d":"1290.00"},{"v":1301,"d":"1301.00"},{"v":1321,"d":"1321.00"},1281,1250,0.37319]
[435,"SUZLON",3.95,{"v":3.966666666666667,"d":"3.97"},{"v":3.8833333333333337,"d":"3.88"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333334,"d":"3.73"},{"v":4.033333333333333,"d":"4.03"},{"v":4.116666666666665,"d":"4.12"},{"v":4.183333333333334,"d":"4.18"},4.05,3.9,216.38057]
[436,"SWANENERGY",134,{"v":134.38333333333333,"d":"134.38"},{"v":133.06666666666666,"d":"133.07"},{"v":132.13333333333333,"d":"132.13"},{"v":130.81666666666666,"d":"130.82"},{"v":135.31666666666666,"d":"135.32"},{"v":136.63333333333333,"d":"136.63"},{"v":137.56666666666666,"d":"137.57"},135.7,133.45,1.15614]
[437,"SWSOLAR",247.9,249.25,245.65,{"v":243.4,"d":"243.40"},{"v":239.8,"d":"239.80"},{"v":251.5,"d":"251.50"},{"v":255.10000000000002,"d":"255.10"},257.35,252.85,247,1.17598]
[438,"SYMPHONY",838.2,{"v":840.0500000000001,"d":"840.05"},{"v":833.1500000000001,"d":"833.15"},{"v":828.1,"d":"828.10"},{"v":821.2,"d":"821.20"},{"v":845.1000000000001,"d":"845.10"},{"v":852,"d":"852.00"},{"v":857.0500000000002,"d":"857.05"},846.95,835,0.28272]
[439,"SYNGENE",484.5,{"v":486.5333333333333,"d":"486.53"},{"v":478.0666666666666,"d":"478.07"},{"v":471.6333333333333,"d":"471.63"},{"v":463.16666666666663,"d":"463.17"},{"v":492.9666666666666,"d":"492.97"},{"v":501.4333333333333,"d":"501.43"},{"v":507.86666666666656,"d":"507.87"},495,480.1,11.09545]
[440,"TAKE",50.15,{"v":49.633333333333326,"d":"49.63"},{"v":47.56666666666665,"d":"47.57"},{"v":44.98333333333332,"d":"44.98"},{"v":42.91666666666664,"d":"42.92"},{"v":52.216666666666654,"d":"52.22"},{"v":54.28333333333333,"d":"54.28"},{"v":56.86666666666666,"d":"56.87"},51.7,47.05,35.86762]
[441,"TASTYBITE",12778.55,{"v":12766.016666666668,"d":"12766.02"},{"v":12632.583333333336,"d":"12632.58"},{"v":12486.616666666667,"d":"12486.62"},{"v":12353.183333333334,"d":"12353.18"},{"v":12911.983333333337,"d":"12911.98"},{"v":13045.416666666668,"d":"13045.42"},{"v":13191.383333333339,"d":"13191.38"},12899.45,12620.05,0.01065]
[442,"TATACOMM",904.5,899.75,884.75,{"v":865,"d":"865.00"},{"v":850,"d":"850.00"},{"v":919.5,"d":"919.50"},{"v":934.5,"d":"934.50"},954.25,914.75,880,2.26988]
[443,"TATACONSUM",548.2,{"v":547.2166666666667,"d":"547.22"},{"v":543.3333333333334,"d":"543.33"},{"v":538.4666666666667,"d":"538.47"},{"v":534.5833333333334,"d":"534.58"},{"v":552.0833333333334,"d":"552.08"},{"v":555.9666666666666,"d":"555.97"},{"v":560.8333333333334,"d":"560.83"},551.1,542.35,35.97625]
[444,"TATAELXSI",1055,{"v":1058.6333333333332,"d":"1058.63"},{"v":1046.9166666666665,"d":"1046.92"},{"v":1038.8333333333333,"d":"1038.83"},{"v":1027.1166666666666,"d":"1027.12"},{"v":1066.7166666666665,"d":"1066.72"},{"v":1078.4333333333332,"d":"1078.43"},{"v":1086.5166666666664,"d":"1086.52"},1070.35,1050.55,3.00015]
[445,"TATAINVEST",802.2,{"v":807.0833333333334,"d":"807.08"},{"v":795.1666666666667,"d":"795.17"},{"v":788.1333333333333,"d":"788.13"},{"v":776.2166666666667,"d":"776.22"},{"v":814.1166666666668,"d":"814.12"},{"v":826.0333333333335,"d":"826.03"},{"v":833.0666666666668,"d":"833.07"},819,800.05,0.24456]
[446,"TATAMOTORS",125.15,{"v":125.83333333333333,"d":"125.83"},{"v":124.06666666666666,"d":"124.07"},{"v":122.98333333333333,"d":"122.98"},{"v":121.21666666666667,"d":"121.22"},{"v":126.91666666666666,"d":"126.92"},{"v":128.68333333333334,"d":"128.68"},{"v":129.76666666666665,"d":"129.77"},127.6,124.75,451.3395]
[447,"TATAMTRDVR",44,{"v":44.050000000000004,"d":"44.05"},{"v":43.35000000000001,"d":"43.35"},{"v":42.7,"d":"42.70"},{"v":42.00000000000001,"d":"42.00"},{"v":44.70000000000001,"d":"44.70"},{"v":45.40000000000001,"d":"45.40"},{"v":46.05000000000001,"d":"46.05"},44.75,43.4,46.9422]
[448,"TATAPOWER",56.7,{"v":56.916666666666664,"d":"56.92"},{"v":55.58333333333333,"d":"55.58"},{"v":54.46666666666666,"d":"54.47"},{"v":53.133333333333326,"d":"53.13"},{"v":58.03333333333333,"d":"58.03"},{"v":59.36666666666666,"d":"59.37"},{"v":60.483333333333334,"d":"60.48"},58.25,55.8,487.60696]
[449,"TATASTEEL",431.7,{"v":432.0333333333333,"d":"432.03"},{"v":428.5166666666666,"d":"428.52"},{"v":425.3333333333333,"d":"425.33"},{"v":421.8166666666666,"d":"421.82"},{"v":435.2166666666666,"d":"435.22"},{"v":438.73333333333323,"d":"438.73"},{"v":441.9166666666666,"d":"441.92"},435.55,428.85,118.43731]
[450,"TATASTLBSL",25.4,25.45,{"v":25.049999999999997,"d":"25.05"},{"v":24.7,"d":"24.70"},{"v":24.299999999999997,"d":"24.30"},{"v":25.799999999999997,"d":"25.80"},{"v":26.199999999999996,"d":"26.20"},{"v":26.549999999999997,"d":"26.55"},25.85,25.1,18.48429]
[451,"TCIEXP",816.2,{"v":806.9333333333334,"d":"806.93"},{"v":789.2666666666668,"d":"789.27"},{"v":762.3333333333334,"d":"762.33"},{"v":744.6666666666667,"d":"744.67"},{"v":833.8666666666668,"d":"833.87"},{"v":851.5333333333333,"d":"851.53"},{"v":878.4666666666668,"d":"878.47"},824.6,780,0.32983]
[452,"TCNSBRANDS",352.85,{"v":349.5,"d":"349.50"},{"v":340.2,"d":"340.20"},327.55,318.25,362.15,{"v":371.44999999999993,"d":"371.45"},{"v":384.09999999999997,"d":"384.10"},358.8,336.85,0.4185]
[453,"TCS",2256.6,{"v":2264.5666666666666,"d":"2264.57"},{"v":2244.5333333333333,"d":"2244.53"},{"v":2232.4666666666667,"d":"2232.47"},{"v":2212.4333333333334,"d":"2212.43"},{"v":2276.633333333333,"d":"2276.63"},{"v":2296.666666666666,"d":"2296.67"},{"v":2308.733333333333,"d":"2308.73"},2284.6,2252.5,28.43007]
[454,"TEAMLEASE",2193.9,{"v":2189.633333333333,"d":"2189.63"},{"v":2154.2666666666664,"d":"2154.27"},{"v":2114.633333333333,"d":"2114.63"},{"v":2079.2666666666664,"d":"2079.27"},{"v":2229.2666666666664,"d":"2229.27"},{"v":2264.633333333333,"d":"2264.63"},{"v":2304.2666666666664,"d":"2304.27"},2225,2150,0.19157]
[455,"TECHM",726.7,{"v":721.5666666666666,"d":"721.57"},{"v":714.1333333333332,"d":"714.13"},{"v":701.5666666666666,"d":"701.57"},{"v":694.1333333333332,"d":"694.13"},{"v":734.1333333333332,"d":"734.13"},{"v":741.5666666666666,"d":"741.57"},{"v":754.1333333333332,"d":"754.13"},729,709,65.07682]
[456,"THERMAX",791,795.75,{"v":785.5,"d":"785.50"},{"v":780,"d":"780.00"},769.75,801.25,{"v":811.5,"d":"811.50"},{"v":817,"d":"817.00"},806,790.25,0.7359]
[457,"THYROCARE",783.05,{"v":791.4499999999999,"d":"791.45"},{"v":769.8999999999999,"d":"769.90"},{"v":756.7499999999999,"d":"756.75"},{"v":735.1999999999998,"d":"735.20"},{"v":804.5999999999999,"d":"804.60"},{"v":826.1499999999999,"d":"826.15"},{"v":839.3,"d":"839.30"},813,778.3,3.35088]
[458,"TIINDIA",590.35,{"v":593.4499999999999,"d":"593.45"},{"v":586.8999999999999,"d":"586.90"},{"v":583.4499999999999,"d":"583.45"},{"v":576.8999999999999,"d":"576.90"},{"v":596.8999999999999,"d":"596.90"},{"v":603.4499999999998,"d":"603.45"},{"v":606.8999999999999,"d":"606.90"},600,590,0.44285]
[459,"TIMETECHNO",45.05,{"v":44.833333333333336,"d":"44.83"},{"v":43.16666666666667,"d":"43.17"},{"v":41.28333333333334,"d":"41.28"},{"v":39.616666666666674,"d":"39.62"},{"v":46.71666666666667,"d":"46.72"},{"v":48.38333333333334,"d":"48.38"},{"v":50.266666666666666,"d":"50.27"},46.5,42.95,49.49003]
[460,"TIMKEN",986.85,{"v":992.2666666666668,"d":"992.27"},{"v":976.8333333333335,"d":"976.83"},{"v":966.8166666666667,"d":"966.82"},{"v":951.3833333333334,"d":"951.38"},{"v":1002.2833333333335,"d":"1002.28"},{"v":1017.7166666666667,"d":"1017.72"},{"v":1027.7333333333336,"d":"1027.73"},1007.7,982.25,0.13687]
[461,"TITAN",1148.4,{"v":1150.8,"d":"1150.80"},{"v":1142.6,"d":"1142.60"},{"v":1136.8,"d":"1136.80"},{"v":1128.6,"d":"1128.60"},{"v":1156.6,"d":"1156.60"},{"v":1164.8000000000002,"d":"1164.80"},{"v":1170.6,"d":"1170.60"},1159,1145,25.70066]
[462,"TORNTPHARM",2794.6,2805.85,{"v":2773.7999999999997,"d":"2773.80"},{"v":2753,"d":"2753.00"},2720.95,{"v":2826.6499999999996,"d":"2826.65"},{"v":2858.7,"d":"2858.70"},{"v":2879.4999999999995,"d":"2879.50"},2837.9,2785.05,3.70453]
[463,"TORNTPOWER",347.55,{"v":347.9666666666667,"d":"347.97"},{"v":343.9833333333334,"d":"343.98"},{"v":340.4166666666667,"d":"340.42"},{"v":336.4333333333334,"d":"336.43"},{"v":351.5333333333334,"d":"351.53"},{"v":355.51666666666677,"d":"355.52"},{"v":359.0833333333334,"d":"359.08"},351.95,344.4,7.16759]
[464,"TRENT",616.45,{"v":609.0500000000001,"d":"609.05"},{"v":589.6000000000001,"d":"589.60"},{"v":562.7500000000001,"d":"562.75"},{"v":543.3000000000002,"d":"543.30"},{"v":635.9000000000001,"d":"635.90"},{"v":655.3500000000001,"d":"655.35"},{"v":682.2,"d":"682.20"},628.5,582.2,8.95461]
[465,"TRIDENT",6.8,{"v":6.8,"d":"6.80"},6.75,{"v":6.7,"d":"6.70"},6.65,6.85,{"v":6.899999999999999,"d":"6.90"},{"v":6.949999999999999,"d":"6.95"},6.85,6.75,59.23482]
[466,"TTKPRESTIG",5420.9,{"v":5416.983333333334,"d":"5416.98"},{"v":5383.966666666667,"d":"5383.97"},{"v":5347.033333333334,"d":"5347.03"},{"v":5314.016666666667,"d":"5314.02"},{"v":5453.916666666667,"d":"5453.92"},{"v":5486.933333333333,"d":"5486.93"},{"v":5523.866666666667,"d":"5523.87"},5450,5380.05,0.02415]
[467,"TV18BRDCST",33.3,{"v":33.550000000000004,"d":"33.55"},{"v":32.650000000000006,"d":"32.65"},{"v":32,"d":"32.00"},{"v":31.1,"d":"31.10"},{"v":34.20000000000001,"d":"34.20"},{"v":35.1,"d":"35.10"},{"v":35.750000000000014,"d":"35.75"},34.45,32.9,44.82483]
[468,"TVSMOTOR",434.65,{"v":436.6166666666666,"d":"436.62"},{"v":431.03333333333325,"d":"431.03"},{"v":427.41666666666663,"d":"427.42"},{"v":421.83333333333326,"d":"421.83"},{"v":440.23333333333323,"d":"440.23"},{"v":445.8166666666666,"d":"445.82"},{"v":449.4333333333332,"d":"449.43"},442.2,433,18.02766]
[469,"TVTODAY",225.75,{"v":226.0666666666667,"d":"226.07"},{"v":223.1833333333334,"d":"223.18"},{"v":220.6166666666667,"d":"220.62"},{"v":217.7333333333334,"d":"217.73"},{"v":228.63333333333338,"d":"228.63"},{"v":231.51666666666665,"d":"231.52"},{"v":234.08333333333337,"d":"234.08"},228.95,223.5,0.48818]
[470,"UBL",1015.1,{"v":1018.4666666666667,"d":"1018.47"},{"v":1002.2333333333333,"d":"1002.23"},{"v":989.3666666666667,"d":"989.37"},{"v":973.1333333333333,"d":"973.13"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1047.566666666667,"d":"1047.57"},{"v":1060.4333333333334,"d":"1060.43"},1034.7,1005.6,12.53903]
[471,"UCOBANK",13.85,{"v":13.949999999999998,"d":"13.95"},{"v":13.699999999999996,"d":"13.70"},{"v":13.549999999999999,"d":"13.55"},{"v":13.299999999999997,"d":"13.30"},{"v":14.099999999999994,"d":"14.10"},{"v":14.349999999999998,"d":"14.35"},{"v":14.499999999999993,"d":"14.50"},14.2,13.8,37.52812]
[472,"UFLEX",361.55,{"v":362.8333333333333,"d":"362.83"},{"v":353.71666666666664,"d":"353.72"},345.8833333333333,{"v":336.76666666666665,"d":"336.77"},{"v":370.66666666666663,"d":"370.67"},379.7833333333333,{"v":387.6166666666666,"d":"387.62"},371.95,355,{"v":30.13836,"d":"30.14"}]
[473,"UJJIVAN",247.7,{"v":248.48333333333332,"d":"248.48"},{"v":243.86666666666665,"d":"243.87"},240.03333333333333,{"v":235.41666666666666,"d":"235.42"},{"v":252.31666666666663,"d":"252.32"},256.9333333333333,{"v":260.76666666666665,"d":"260.77"},{"v":253.1,"d":"253.10"},244.65,{"v":45.98785,"d":"45.99"}]
[474,"UJJIVANSFB",35.75,{"v":35.53333333333333,"d":"35.53"},{"v":34.86666666666666,"d":"34.87"},{"v":33.98333333333333,"d":"33.98"},{"v":33.316666666666656,"d":"33.32"},{"v":36.416666666666664,"d":"36.42"},{"v":37.083333333333336,"d":"37.08"},{"v":37.96666666666667,"d":"37.97"},{"v":36.2,"d":"36.20"},34.65,{"v":25.30783,"d":"25.31"}]
[475,"ULTRACEMCO",4199.85,{"v":4195.983333333334,"d":"4195.98"},{"v":4175.966666666667,"d":"4175.97"},{"v":4152.083333333334,"d":"4152.08"},{"v":4132.0666666666675,"d":"4132.07"},{"v":4219.866666666667,"d":"4219.87"},{"v":4239.883333333333,"d":"4239.88"},{"v":4263.766666666666,"d":"4263.77"},{"v":4216,"d":"4216.00"},{"v":4172.1,"d":"4172.10"},{"v":6.18696,"d":"6.19"}]
[476,"UNIONBANK",{"v":29.9,"d":"29.90"},{"v":29.883333333333336,"d":"29.88"},{"v":29.616666666666674,"d":"29.62"},{"v":29.33333333333334,"d":"29.33"},{"v":29.066666666666677,"d":"29.07"},{"v":30.16666666666667,"d":"30.17"},{"v":30.43333333333333,"d":"30.43"},{"v":30.71666666666667,"d":"30.72"},30.15,{"v":29.6,"d":"29.60"},{"v":55.37764,"d":"55.38"}]
[477,"UPL",{"v":499.4,"d":"499.40"},{"v":499.68333333333334,"d":"499.68"},{"v":492.2166666666667,"d":"492.22"},{"v":485.03333333333336,"d":"485.03"},{"v":477.5666666666667,"d":"477.57"},{"v":506.8666666666667,"d":"506.87"},{"v":514.3333333333333,"d":"514.33"},{"v":521.5166666666667,"d":"521.52"},507.15,{"v":492.5,"d":"492.50"},{"v":54.05986,"d":"54.06"}]
[478,"VAIBHAVGBL",1750.65,1757.25,{"v":1734.5,"d":"1734.50"},1718.35,{"v":1695.6,"d":"1695.60"},{"v":1773.4,"d":"1773.40"},1796.15,{"v":1812.3000000000002,"d":"1812.30"},{"v":1780,"d":"1780.00"},{"v":1741.1,"d":"1741.10"},{"v":0.12919,"d":"0.13"}]
[479,"VAKRANGEE",30.75,{"v":30.683333333333334,"d":"30.68"},{"v":29.866666666666667,"d":"29.87"},{"v":28.983333333333334,"d":"28.98"},{"v":28.166666666666668,"d":"28.17"},{"v":31.566666666666666,"d":"31.57"},{"v":32.38333333333334,"d":"32.38"},{"v":33.266666666666666,"d":"33.27"},{"v":31.5,"d":"31.50"},{"v":29.8,"d":"29.80"},{"v":16.51843,"d":"16.52"}]
[480,"VARROC",{"v":271.5,"d":"271.50"},{"v":257.09999999999997,"d":"257.10"},{"v":242.29999999999995,"d":"242.30"},{"v":213.1,"d":"213.10"},{"v":198.29999999999998,"d":"198.30"},{"v":286.29999999999995,"d":"286.30"},{"v":301.1,"d":"301.10"},{"v":330.2999999999999,"d":"330.30"},{"v":271.9,"d":"271.90"},{"v":227.9,"d":"227.90"},{"v":22.1692,"d":"22.17"}]
[481,"VBL",{"v":750.7,"d":"750.70"},{"v":760.9166666666666,"d":"760.92"},{"v":734.8333333333333,"d":"734.83"},{"v":718.9666666666666,"d":"718.97"},{"v":692.8833333333332,"d":"692.88"},{"v":776.7833333333333,"d":"776.78"},{"v":802.8666666666666,"d":"802.87"},{"v":818.7333333333333,"d":"818.73"},{"v":787,"d":"787.00"},745.05,{"v":2.87342,"d":"2.87"}]
[482,"VENKEYS",1392.75,{"v":1400.9166666666667,"d":"1400.92"},{"v":1376.8333333333335,"d":"1376.83"},{"v":1360.9166666666667,"d":"1360.92"},{"v":1336.8333333333335,"d":"1336.83"},{"v":1416.8333333333335,"d":"1416.83"},{"v":1440.916666666667,"d":"1440.92"},{"v":1456.8333333333335,"d":"1456.83"},{"v":1425,"d":"1425.00"},{"v":1385,"d":"1385.00"},{"v":2.37842,"d":"2.38"}]
[483,"VESUVIUS",948.65,{"v":940.2166666666667,"d":"940.22"},{"v":924.4333333333334,"d":"924.43"},{"v":900.2166666666667,"d":"900.22"},{"v":884.4333333333334,"d":"884.43"},{"v":964.4333333333334,"d":"964.43"},{"v":980.2166666666667,"d":"980.22"},{"v":1004.4333333333334,"d":"1004.43"},{"v":956,"d":"956.00"},{"v":916,"d":"916.00"},{"v":0.04442,"d":"0.04"}]
[484,"VGUARD",160.25,{"v":162.46666666666667,"d":"162.47"},{"v":157.13333333333333,"d":"157.13"},{"v":154.01666666666665,"d":"154.02"},{"v":148.6833333333333,"d":"148.68"},{"v":165.58333333333334,"d":"165.58"},{"v":170.91666666666666,"d":"170.92"},{"v":174.03333333333336,"d":"174.03"},{"v":167.8,"d":"167.80"},159.35,{"v":59.97435,"d":"59.97"}]
[485,"VINATIORGA",{"v":998.6,"d":"998.60"},{"v":997.9333333333334,"d":"997.93"},{"v":991.8166666666668,"d":"991.82"},{"v":985.0333333333334,"d":"985.03"},{"v":978.9166666666669,"d":"978.92"},{"v":1004.7166666666668,"d":"1004.72"},{"v":1010.8333333333334,"d":"1010.83"},{"v":1017.6166666666668,"d":"1017.62"},1004.05,991.15,{"v":0.61318,"d":"0.61"}]
[486,"VIPIND",{"v":270.8,"d":"270.80"},{"v":271.00000000000006,"d":"271.00"},{"v":269.4000000000001,"d":"269.40"},{"v":268.00000000000006,"d":"268.00"},{"v":266.4000000000001,"d":"266.40"},{"v":272.4000000000001,"d":"272.40"},{"v":274.0000000000001,"d":"274.00"},{"v":275.4000000000001,"d":"275.40"},{"v":272.6,"d":"272.60"},{"v":269.6,"d":"269.60"},{"v":5.48406,"d":"5.48"}]
[487,"VMART",1795.05,{"v":1791.0166666666667,"d":"1791.02"},{"v":1773.9833333333333,"d":"1773.98"},{"v":1752.9166666666667,"d":"1752.92"},{"v":1735.8833333333334,"d":"1735.88"},{"v":1812.0833333333333,"d":"1812.08"},{"v":1829.1166666666666,"d":"1829.12"},{"v":1850.1833333333332,"d":"1850.18"},1808.05,1769.95,{"v":0.13201,"d":"0.13"}]
[488,"VOLTAS",649.55,{"v":647.2499999999999,"d":"647.25"},{"v":640.5999999999998,"d":"640.60"},{"v":631.6499999999999,"d":"631.65"},{"v":624.9999999999998,"d":"625.00"},{"v":656.1999999999998,"d":"656.20"},{"v":662.8499999999999,"d":"662.85"},{"v":671.7999999999998,"d":"671.80"},{"v":653.9,"d":"653.90"},{"v":638.3,"d":"638.30"},{"v":15.9934,"d":"15.99"}]
[489,"VRLLOG",{"v":159.2,"d":"159.20"},{"v":157.46666666666667,"d":"157.47"},{"v":152.93333333333334,"d":"152.93"},{"v":146.66666666666666,"d":"146.67"},{"v":142.13333333333333,"d":"142.13"},{"v":163.73333333333335,"d":"163.73"},{"v":168.2666666666667,"d":"168.27"},{"v":174.53333333333336,"d":"174.53"},{"v":162,"d":"162.00"},{"v":151.2,"d":"151.20"},{"v":13.68814,"d":"13.69"}]
[490,"VSTIND",{"v":3452.9,"d":"3452.90"},3442.65,{"v":3410.3,"d":"3410.30"},{"v":3367.7000000000003,"d":"3367.70"},{"v":3335.3500000000004,"d":"3335.35"},3485.25,{"v":3517.5999999999995,"d":"3517.60"},{"v":3560.2,"d":"3560.20"},{"v":3475,"d":"3475.00"},3400.05,{"v":0.07935,"d":"0.08"}]
[491,"VTL",{"v":754.7,"d":"754.70"},{"v":744.7666666666668,"d":"744.77"},{"v":729.9833333333336,"d":"729.98"},{"v":705.2666666666668,"d":"705.27"},{"v":690.4833333333336,"d":"690.48"},{"v":769.4833333333336,"d":"769.48"},{"v":784.2666666666667,"d":"784.27"},{"v":808.9833333333336,"d":"808.98"},759.55,720.05,{"v":0.37018,"d":"0.37"}]
[492,"WABCOINDIA",7015.15,7015.05,{"v":7010.1,"d":"7010.10"},7005.05,{"v":7000.1,"d":"7000.10"},{"v":7020.1,"d":"7020.10"},{"v":7025.049999999999,"d":"7025.05"},{"v":7030.1,"d":"7030.10"},{"v":7020,"d":"7020.00"},{"v":7010,"d":"7010.00"},{"v":0.08172,"d":"0.08"}]
[493,"WELCORP",115.65,{"v":116.81666666666666,"d":"116.82"},{"v":113.13333333333333,"d":"113.13"},{"v":110.61666666666666,"d":"110.62"},{"v":106.93333333333332,"d":"106.93"},{"v":119.33333333333333,"d":"119.33"},{"v":123.01666666666667,"d":"123.02"},{"v":125.53333333333333,"d":"125.53"},{"v":120.5,"d":"120.50"},{"v":114.3,"d":"114.30"},{"v":20.23688,"d":"20.24"}]
[494,"WELSPUNIND",49.85,{"v":50.23333333333334,"d":"50.23"},{"v":48.76666666666668,"d":"48.77"},{"v":47.68333333333334,"d":"47.68"},{"v":46.216666666666676,"d":"46.22"},{"v":51.316666666666684,"d":"51.32"},{"v":52.78333333333334,"d":"52.78"},{"v":53.86666666666669,"d":"53.87"},{"v":51.7,"d":"51.70"},49.15,{"v":14.84184,"d":"14.84"}]
[495,"WESTLIFE",372.45,{"v":374.1000000000001,"d":"374.10"},{"v":368.45000000000016,"d":"368.45"},{"v":364.4500000000001,"d":"364.45"},{"v":358.8000000000002,"d":"358.80"},{"v":378.10000000000014,"d":"378.10"},{"v":383.7500000000001,"d":"383.75"},{"v":387.7500000000001,"d":"387.75"},379.75,{"v":370.1,"d":"370.10"},{"v":0.93005,"d":"0.93"}]
[496,"WHIRLPOOL",2010.65,{"v":2021.5666666666666,"d":"2021.57"},{"v":1990.1333333333332,"d":"1990.13"},{"v":1969.6166666666666,"d":"1969.62"},{"v":1938.1833333333332,"d":"1938.18"},{"v":2042.0833333333333,"d":"2042.08"},{"v":2073.5166666666664,"d":"2073.52"},{"v":2094.0333333333333,"d":"2094.03"},{"v":2053,"d":"2053.00"},2001.05,{"v":0.65073,"d":"0.65"}]
[497,"WIPRO",279.75,{"v":281.65000000000003,"d":"281.65"},{"v":277.3500000000001,"d":"277.35"},{"v":274.95000000000005,"d":"274.95"},{"v":270.6500000000001,"d":"270.65"},{"v":284.05000000000007,"d":"284.05"},288.35,{"v":290.75000000000006,"d":"290.75"},285.95,279.25,{"v":93.73235,"d":"93.73"}]
[498,"WOCKPHARMA",314.95,{"v":317.3333333333333,"d":"317.33"},{"v":311.1166666666666,"d":"311.12"},{"v":307.2833333333333,"d":"307.28"},{"v":301.0666666666666,"d":"301.07"},{"v":321.16666666666663,"d":"321.17"},{"v":327.3833333333333,"d":"327.38"},{"v":331.21666666666664,"d":"331.22"},323.55,{"v":313.5,"d":"313.50"},{"v":4.62703,"d":"4.63"}]
[499,"ZEEL",{"v":196.8,"d":"196.80"},{"v":188.6833333333333,"d":"188.68"},{"v":177.36666666666662,"d":"177.37"},{"v":157.9333333333333,"d":"157.93"},{"v":146.61666666666662,"d":"146.62"},{"v":208.11666666666662,"d":"208.12"},{"v":219.43333333333328,"d":"219.43"},{"v":238.86666666666662,"d":"238.87"},{"v":200,"d":"200.00"},169.25,{"v":1448.63037,"d":"1448.63"}]
[500,"ZENSARTECH",181.45,181.85,179.25,177.05,{"v":174.45000000000002,"d":"174.45"},{"v":184.04999999999998,"d":"184.05"},{"v":186.64999999999995,"d":"186.65"},{"v":188.84999999999997,"d":"188.85"},184.45,179.65,{"v":2.76848,"d":"2.77"}]
[501,"ZYDUSWELL",{"v":1627,"d":"1627.00"},{"v":1629.2666666666667,"d":"1629.27"},{"v":1617.7333333333333,"d":"1617.73"},{"v":1608.4666666666667,"d":"1608.47"},{"v":1596.9333333333334,"d":"1596.93"},{"v":1638.5333333333333,"d":"1638.53"},{"v":1650.0666666666666,"d":"1650.07"},{"v":1659.3333333333333,"d":"1659.33"},{"v":1640.8,"d":"1640.80"},{"v":1620,"d":"1620.00"},{"v":0.12833,"d":"0.13"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-19",540146,"ACML","MONOTYPE INDIA LIMITED","SELL",{"v":140000,"d":"140,000"},11.5,"BSE"]
["2020-08-19",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":45157,"d":"45,157"},14.58,"BSE"]
["2020-08-19",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":21615,"d":"21,615"},14.85,"BSE"]
["2020-08-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":47842,"d":"47,842"},14.98,"BSE"]
["2020-08-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":97804,"d":"97,804"},14.59,"BSE"]
["2020-08-19",540024,"ASHARI","RAHUL MADHUKAR WARE","SELL",{"v":50000,"d":"50,000"},8.94,"BSE"]
["2020-08-19",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":53455,"d":"53,455"},8.92,"BSE"]
["2020-08-19",539304,"CANOPYFIN","ZODIAC VANIJYA PRIVATE LIMITED","SELL",{"v":99000,"d":"99,000"},11.75,"BSE"]
["2020-08-19",530663,"GOYALASS","RAKESH GOEL","SELL",{"v":350000,"d":"350,000"},0.78,"BSE"]
["2020-08-19",530663,"GOYALASS","YOGESH DHARNIDHARKA","SELL",{"v":425000,"d":"425,000"},0.78,"BSE"]
["2020-08-19",541627,"HITECHWIND","NAVEEN GUPTA","BUY",{"v":21088,"d":"21,088"},15.31,"BSE"]
["2020-08-19",541627,"HITECHWIND","NAVEEN GUPTA","SELL",{"v":27864,"d":"27,864"},15.94,"BSE"]
["2020-08-19",541627,"HITECHWIND","KRUTI KEVIN KAPADIA","BUY",{"v":20000,"d":"20,000"},15.55,"BSE"]
["2020-08-19",541627,"HITECHWIND","KRUTI KEVIN KAPADIA","SELL",{"v":45000,"d":"45,000"},15.2,"BSE"]
["2020-08-19",539679,"KAPILRAJ","RITA KISHOR BHIMJIYANI","BUY",{"v":50500,"d":"50,500"},6.9,"BSE"]
["2020-08-19",539679,"KAPILRAJ","RAJA RAMCHANDRA DALVI","SELL",{"v":49750,"d":"49,750"},6.85,"BSE"]
["2020-08-19",542323,"KPIGLOBAL","FARUKBHAI GULAMBHAI PATEL","BUY",{"v":102400,"d":"102,400"},59.24,"BSE"]
["2020-08-19",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":43200,"d":"43,200"},72.95,"BSE"]
["2020-08-19",540937,"MEDICO","SANJAY NARENDRA BANSAL","BUY",{"v":43200,"d":"43,200"},72.95,"BSE"]
["2020-08-19",526263,"MOLDTEK","GOENKA SECURITIES PVT LTD","BUY",{"v":144270,"d":"144,270"},40,"BSE"]
["2020-08-19",526263,"MOLDTEK","RAJESH GOENKA","SELL",{"v":145000,"d":"145,000"},40,"BSE"]
["2020-08-19",539275,"MSL","PADMANABHAN BALASUBRAMANIAM","SELL",{"v":138000,"d":"138,000"},62.12,"BSE"]
["2020-08-19",539275,"MSL","BOSHOBY UTKARSH PATEL","BUY",{"v":92000,"d":"92,000"},62.04,"BSE"]
["2020-08-19",539275,"MSL","BOSHOBY UTKARSH PATEL","SELL",41,62.1,"BSE"]
["2020-08-19",535136,"NIBE","SANJOYOG TRADE-LINK PRIVATE LIMITED","SELL",{"v":69000,"d":"69,000"},16.86,"BSE"]
["2020-08-19",543194,"NIRMITEE","SANJAY NARENDRA BANSAL","BUY",{"v":7200,"d":"7,200"},255,"BSE"]
["2020-08-19",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",{"v":7200,"d":"7,200"},255,"BSE"]
["2020-08-19",539469,"PANORAMA","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},62.4,"BSE"]
["2020-08-19",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":2350,"d":"2,350"},14.76,"BSE"]
["2020-08-19",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":37161,"d":"37,161"},14.6,"BSE"]
["2020-08-19",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":1030091,"d":"1,030,091"},0.53,"BSE"]
["2020-08-19",542019,"SHUBHAM","PARTHI JITAL SHAH","SELL",{"v":31500,"d":"31,500"},158.9,"BSE"]
["2020-08-19",542019,"SHUBHAM","ANSU INVESTMENT","BUY",{"v":31500,"d":"31,500"},158.9,"BSE"]
["2020-08-19",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":103906,"d":"103,906"},39.91,"BSE"]
["2020-08-19",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":157898,"d":"157,898"},39.42,"BSE"]
["2020-08-19",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":40000,"d":"40,000"},37.63,"BSE"]
["2020-08-19",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":20000,"d":"20,000"},37.34,"BSE"]
["2020-08-19",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":30000,"d":"30,000"},37.8,"BSE"]
["2020-08-19",522029,"WINDMACHIN","KIDDY PLAST LIMITED","BUY",{"v":1000000,"d":"1,000,000"},13.56,"BSE"]
["2020-08-19",522029,"WINDMACHIN","DGP CAPITAL MANAGMENT LTD","BUY",{"v":1130000,"d":"1,130,000"},13.22,"BSE"]
["2020-08-19",522029,"WINDMACHIN","VIBHUTI INVESTMENTS COMPANY LTD","SELL",{"v":2130000,"d":"2,130,000"},13.38,"BSE"]
["2020-08-19","CENTURYTEX","Century Textiles Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":648495,"d":"648,495"},336.71,"NSE"]
["2020-08-19","CENTURYTEX","Century Textiles Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":683472,"d":"683,472"},336.72,"NSE"]
["2020-08-19","CONTROLPR","Control Print Limited","SBI MUTUAL FUND","BUY",{"v":983959,"d":"983,959"},215.75,"NSE"]
["2020-08-19","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2232845,"d":"2,232,845"},54.09,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":393426,"d":"393,426"},22.2,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","CHETAN RASIKLAL SHAH","BUY",{"v":100005,"d":"100,005"},22.05,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","DANGAR ANILBHAI VEJANADBHAI","BUY",{"v":205435,"d":"205,435"},21.77,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","SUNAYANA INVESTMENT COMPANY LIMITED","BUY",{"v":500000,"d":"500,000"},22.15,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","RAO MAREPALLY RAGHUNADHA RAO","BUY",{"v":750000,"d":"750,000"},22.23,"NSE"]
["2020-08-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2868469,"d":"2,868,469"},35.42,"NSE"]
["2020-08-19","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4021718,"d":"4,021,718"},3.15,"NSE"]
["2020-08-19","SANCO","Sanco Industries Ltd.","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":65653,"d":"65,653"},13,"NSE"]
["2020-08-19","SATIN-RE","Satin Creditcare RE","TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITED","BUY",{"v":298793,"d":"298,793"},19.42,"NSE"]
["2020-08-19","SDBL","Som Dist & Brew Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":210000,"d":"210,000"},49.07,"NSE"]
["2020-08-19","SEQUENT","Sequent Scientific Ltd.","CHAYADEEP VENTURES LLP","BUY",{"v":10000000,"d":"10,000,000"},128.6,"NSE"]
["2020-08-19","SEQUENT","Sequent Scientific Ltd.","AGNUS CAPITAL LLP","BUY",{"v":10000000,"d":"10,000,000"},128.6,"NSE"]
["2020-08-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DURO INDIAOPPORTUNITIES FUND PTE LTD","BUY",{"v":773606,"d":"773,606"},242.7,"NSE"]
["2020-08-19","ZEEL","Zee Entertain. Enterp.Ltd","XTX MARKETS LLP","BUY",{"v":5112639,"d":"5,112,639"},186.05,"NSE"]
["2020-08-19","CENTURYTEX","Century Textiles Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":685776,"d":"685,776"},337.99,"NSE"]
["2020-08-19","CENTURYTEX","Century Textiles Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":648303,"d":"648,303"},336.96,"NSE"]
["2020-08-19","CONTROLPR","Control Print Limited","SBI MUTUAL FUND","SELL",{"v":983959,"d":"983,959"},215.75,"NSE"]
["2020-08-19","DOLAT","Dolat Investments Ltd","CHANDRESH POPATLAL SHAH","SELL",{"v":1164828,"d":"1,164,828"},57,"NSE"]
["2020-08-19","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2232845,"d":"2,232,845"},54.1,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":98118,"d":"98,118"},21.04,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":500000,"d":"500,000"},21.88,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","AMBIKA KAPUR","SELL",{"v":647334,"d":"647,334"},22.06,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","CHETAN RASIKLAL SHAH","SELL",{"v":60005,"d":"60,005"},23.25,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":700000,"d":"700,000"},21.33,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","SUMANT KAPUR","SELL",{"v":214420,"d":"214,420"},22.02,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","DANGAR ANILBHAI VEJANADBHAI","SELL",{"v":205435,"d":"205,435"},22.38,"NSE"]
["2020-08-19","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":363028,"d":"363,028"},22.52,"NSE"]
["2020-08-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3245375,"d":"3,245,375"},35.32,"NSE"]
["2020-08-19","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":4021716,"d":"4,021,716"},3.16,"NSE"]
["2020-08-19","SANCO","Sanco Industries Ltd.","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":65653,"d":"65,653"},12.86,"NSE"]
["2020-08-19","SDBL","Som Dist & Brew Ltd","VERMILION PEAK MASTER FUND","SELL",{"v":645827,"d":"645,827"},48.87,"NSE"]
["2020-08-19","SDBL","Som Dist & Brew Ltd","KARST PEAK ASIA MASTER FUND","SELL",{"v":1274630,"d":"1,274,630"},48.88,"NSE"]
["2020-08-19","SEQUENT","Sequent Scientific Ltd.","K R RAVISHANKAR","SELL",{"v":20000000,"d":"20,000,000"},128.6,"NSE"]
["2020-08-19","SUULD","Suumaya Lifestyle Limited","NITU TRADING COMPANY LIMITED","SELL",{"v":184000,"d":"184,000"},31,"NSE"]
["2020-08-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DURO ONE INVESTMENTS LIMITED","SELL",{"v":773606,"d":"773,606"},242.7,"NSE"]
["2020-08-19","ZEEL","Zee Entertain. Enterp.Ltd","XTX MARKETS LLP","SELL",{"v":5112639,"d":"5,112,639"},186.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":18,"rows_kept":279,"merged":[[96,0,97,0],[96,1,97,1],[96,9,97,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":995,"d":"995.00"},"1050-1070","Part Profit of Rs.38/-",{"$f":"H23-F23","v":38},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.031707419017763847,"d":"3.17%"}},"Successful","2020-08-13",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell","410-415",438,null,"370-360","Open",{"$nulls":7},"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy","2000-2010",1870,null,"2200-2300","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H40-F40","v":16.5},{"$f":"(F40*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K40+L40)/F40","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H44-F44","v":12},{"$f":"(F44*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K44+L44)/F44","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F45*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H46-F46","v":33},{"$f":"(F46*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K46+L46)/F46","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H47-F47","v":105},{"$f":"(F47*-0.8)/100","v":-35.08},{"$f":"(K47+L47)/F47","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H49-F49","v":14},{"$f":"(F49*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K49+L49)/F49","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H50-F50","v":5},{"$f":"(F50*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K50+L50)/F50","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F51-H51","v":-14},{"$f":"(F51*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H52-F52","v":8.5},{"$f":"(F52*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H53-F53","v":23.5},{"$f":"(F53*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K53+L53)/F53","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H55-F55","v":130},{"$f":"(F55*-0.8)/100","v":-36.08},{"$f":"(K55+L55)/F55","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H56-F56","v":13.5},{"$f":"(F56*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K56+L56)/F56","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H57-F57","v":20},{"$f":"(F57*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K57+L57)/F57","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F58*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(F60*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K60+L60)/F60","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy","395-397",385,null,"415-420","Open",{"$nulls":7},"H"]
[23,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H62-F62","v":7},{"$f":"(F62*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K62+L62)/F62","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H63-F63","v":50},{"$f":"(F63*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K63+L63)/F63","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[25,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F64-H64","v":8.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[26,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F65-H65","v":1},{"$f":"(F65*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K65+L65)/F65","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[27,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H66-F66","v":5},{"$f":"(F66*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[28,"2020-08-17",null,"TATASTEEL","Sell","424-427",435,null,"410-400","Open",{"$nulls":7},"H"]
[29,"2020-08-19",null,"BATAINDIA ","Buy","1258-1262",1220,null,1330,"Open",{"$nulls":7},"N"]
[30,"2020-08-19",null,"BHARTIARTL","Buy","530-534",515,null,"555-565","Open",{"$nulls":7},"H"]
[31,"2020-08-19",null,"BHARATFORG","Buy","495-497",481,null,520,"Open",{"$nulls":7},"N"]
[32,"2020-08-19",null,"BANKBARODA","Buy","47-47.3",45.8,null,"49-50","Open",{"$nulls":7},"H"]
[33,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H72-F72","v":3.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K72+L72)/F72","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N82*K82+L82","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H83-F83","v":25.5},{"$f":"(H83*N83)*0.07%","v":579.6000000000001},{"$f":"(K83*N83)-L83","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F84-H84","v":90},{"$f":"(H84*N84)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K84*N84)-L84","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F85-H85","v":-105},{"$f":"(H85*N85)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K85*N85)-L85","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F86-H86","v":-75},{"$f":"(H86*N86)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K86*N86)-L86","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H95-F95","v":0.6999999999999997},100,{"$f":"(K95*N95)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H99-F99","v":14.5},100,{"$f":"(K99*N99)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H100-F100","v":31},100,{"$f":"(K100*N100)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H224-F224","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K224/F224","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H225-F225","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K225/F225","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H227-F227","v":{"v":42.5,"d":"42.50"}},{"$f":"K227/F227","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H229-F229","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K229/F229","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H241-F241","v":-16.75},{"$f":"K241/F241","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H245-F245","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K245/F245","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H246-F246","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K246/F246","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H249-F249","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K249/F249","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H256-F256","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K256/F256","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H257-F257","v":{"v":9,"d":"9.00"}},{"$f":"K257/F257","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H260-F260","v":{"v":55.5,"d":"55.50"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H261-F261","v":{"v":235,"d":"235.00"}},{"$f":"K261/F261","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":74,"d":"74.00"}},{"$f":"K263/F263","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H266-F266","v":{"v":18.5,"d":"18.50"}},{"$f":"K266/F266","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}