{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28203,"d":"28203.00"},{"v":28270.11666666667,"d":"28270.12"},{"v":28054.933333333338,"d":"28054.93"},{"v":27906.86666666667,"d":"27906.87"},{"v":27691.683333333338,"d":"27691.68"},{"v":28418.183333333338,"d":"28418.18"},{"v":28633.366666666672,"d":"28633.37"},{"v":28781.433333333338,"d":"28781.43"},28485.3,28122.05,1645880,{"v":-0.028463490939141727,"d":"-2.85%"}]
[2,"Index","NIFTY",{"v":11058.1,"d":"11058.10"},{"v":11080.583333333334,"d":"11080.58"},{"v":11009.516666666668,"d":"11009.52"},{"v":10960.933333333334,"d":"10960.93"},{"v":10889.866666666669,"d":"10889.87"},{"v":11129.166666666668,"d":"11129.17"},{"v":11200.233333333334,"d":"11200.23"},{"v":11248.816666666668,"d":"11248.82"},11151.65,11032,21248625,{"v":-6.874044784699729E-3,"d":"-0.69%"}]
[3,"Index","NIFTYIT",{"v":15428,"d":"15428.00"},{"v":15458,"d":"15458.00"},{"v":15386,"d":"15386.00"},{"v":15344,"d":"15344.00"},{"v":15272,"d":"15272.00"},{"v":15500,"d":"15500.00"},{"v":15572,"d":"15572.00"},{"v":15614,"d":"15614.00"},15530,15416,11950,{"v":-0.040160642570281124,"d":"-4.02%"}]
[4,"Cement","ACC",1588.55,{"v":1596.6000000000001,"d":"1596.60"},{"v":1576.0000000000002,"d":"1576.00"},1563.45,{"v":1542.8500000000001,"d":"1542.85"},{"v":1609.1500000000003,"d":"1609.15"},{"v":1629.7500000000002,"d":"1629.75"},{"v":1642.3000000000004,"d":"1642.30"},1617.2,1584.05,2075600,{"v":-0.026088588588588587,"d":"-2.61%"}]
[5,"Others","ADANIENT",{"v":135.4,"d":"135.40"},{"v":134.70000000000002,"d":"134.70"},{"v":133.00000000000003,"d":"133.00"},{"v":130.60000000000002,"d":"130.60"},{"v":128.90000000000003,"d":"128.90"},{"v":137.10000000000002,"d":"137.10"},{"v":138.8,"d":"138.80"},{"v":141.20000000000002,"d":"141.20"},136.4,132.3,27200000,{"v":-0.015491530331547706,"d":"-1.55%"}]
[6,"Others","ADANIPORTS",358.45,{"v":360.0333333333333,"d":"360.03"},{"v":355.8166666666666,"d":"355.82"},{"v":353.1833333333333,"d":"353.18"},{"v":348.9666666666666,"d":"348.97"},{"v":362.66666666666663,"d":"362.67"},{"v":366.8833333333333,"d":"366.88"},{"v":369.51666666666665,"d":"369.52"},364.25,357.4,15350000,{"v":7.713769899885114E-3,"d":"0.77%"}]
[7,"Power","ADANIPOWER",{"v":60.2,"d":"60.20"},{"v":60.06666666666667,"d":"60.07"},{"v":59.03333333333334,"d":"59.03"},{"v":57.86666666666667,"d":"57.87"},{"v":56.833333333333336,"d":"56.83"},{"v":61.23333333333334,"d":"61.23"},{"v":62.26666666666667,"d":"62.27"},{"v":63.433333333333344,"d":"63.43"},61.1,58.9,107700000,{"v":-0.012651265126512651,"d":"-1.27%"}]
[8,"Automobile","AMARAJABAT",625.45,{"v":624.3166666666666,"d":"624.32"},{"v":617.7333333333332,"d":"617.73"},{"v":610.0166666666667,"d":"610.02"},{"v":603.4333333333333,"d":"603.43"},{"v":632.0333333333332,"d":"632.03"},{"v":638.6166666666667,"d":"638.62"},{"v":646.3333333333331,"d":"646.33"},630.9,616.6,1456700,{"v":0.008236434108527133,"d":"0.82%"}]
[9,"Cement","AMBUJACEM",212.55,{"v":213.5666666666667,"d":"213.57"},{"v":210.73333333333338,"d":"210.73"},{"v":208.91666666666669,"d":"208.92"},{"v":206.08333333333337,"d":"206.08"},{"v":215.38333333333338,"d":"215.38"},{"v":218.2166666666667,"d":"218.22"},{"v":220.0333333333334,"d":"220.03"},216.4,211.75,17817500,{"v":0.016110635871114914,"d":"1.61%"}]
[10,"Others","APOLLOHOSP",{"v":1477.8,"d":"1477.80"},{"v":1474.2833333333335,"d":"1474.28"},{"v":1453.616666666667,"d":"1453.62"},{"v":1429.4333333333334,"d":"1429.43"},{"v":1408.7666666666669,"d":"1408.77"},{"v":1498.4666666666672,"d":"1498.47"},{"v":1519.1333333333337,"d":"1519.13"},{"v":1543.3166666666673,"d":"1543.32"},1494.95,1450.1,1611000,{"v":0.020589166930630346,"d":"2.06%"}]
[11,"Automobile","APOLLOTYRE",161.75,{"v":162.41666666666666,"d":"162.42"},{"v":160.5333333333333,"d":"160.53"},{"v":159.31666666666663,"d":"159.32"},{"v":157.43333333333328,"d":"157.43"},{"v":163.63333333333333,"d":"163.63"},{"v":165.5166666666667,"d":"165.52"},{"v":166.73333333333335,"d":"166.73"},164.3,161.2,9828000,{"v":0.0295411690760528,"d":"2.95%"}]
[12,"Textile","ARVIND",{"v":50.1,"d":"50.10"},{"v":50.666666666666664,"d":"50.67"},{"v":49.03333333333333,"d":"49.03"},{"v":47.96666666666667,"d":"47.97"},{"v":46.333333333333336,"d":"46.33"},{"v":51.73333333333333,"d":"51.73"},{"v":53.36666666666667,"d":"53.37"},{"v":54.43333333333332,"d":"54.43"},52.3,49.6,6474000,{"v":0.016965127238454288,"d":"1.70%"}]
[13,"Automobile","ASHOKLEY",64.35,64.35,{"v":63.39999999999999,"d":"63.40"},{"v":62.449999999999996,"d":"62.45"},{"v":61.49999999999999,"d":"61.50"},{"v":65.29999999999998,"d":"65.30"},{"v":66.24999999999997,"d":"66.25"},{"v":67.19999999999999,"d":"67.20"},65.3,63.4,94464000,{"v":-0.019126534172325713,"d":"-1.91%"}]
[14,"FMCG","ASIANPAINT",{"v":1586.9,"d":"1586.90"},{"v":1592.7,"d":"1592.70"},{"v":1576.2,"d":"1576.20"},{"v":1565.5,"d":"1565.50"},{"v":1549,"d":"1549.00"},{"v":1603.4,"d":"1603.40"},{"v":1619.9,"d":"1619.90"},{"v":1630.6000000000001,"d":"1630.60"},1609.2,1582,7367400,{"v":1.223091976516634E-3,"d":"0.12%"}]
[15,"Pharma","AUROPHARMA",{"v":603.2,"d":"603.20"},{"v":604.9,"d":"604.90"},{"v":596.4,"d":"596.40"},{"v":589.6,"d":"589.60"},{"v":581.1,"d":"581.10"},{"v":611.6999999999999,"d":"611.70"},{"v":620.1999999999999,"d":"620.20"},{"v":626.9999999999999,"d":"627.00"},613.4,598.1,16603000,{"v":-0.016584730201978322,"d":"-1.66%"}]
[16,"Banking","AXISBANK",{"v":684.1,"d":"684.10"},{"v":682.9333333333334,"d":"682.93"},{"v":677.2666666666668,"d":"677.27"},{"v":670.4333333333334,"d":"670.43"},{"v":664.7666666666668,"d":"664.77"},{"v":689.7666666666668,"d":"689.77"},{"v":695.4333333333333,"d":"695.43"},{"v":702.2666666666668,"d":"702.27"},688.6,676.1,48277200,{"v":-0.04328077810277996,"d":"-4.33%"}]
[17,"Automobile","BAJAJ-AUTO",2724.85,{"v":2735.6333333333337,"d":"2735.63"},{"v":2701.2666666666673,"d":"2701.27"},{"v":2677.683333333334,"d":"2677.68"},{"v":2643.3166666666675,"d":"2643.32"},{"v":2759.216666666667,"d":"2759.22"},{"v":2793.583333333333,"d":"2793.58"},{"v":2817.166666666667,"d":"2817.17"},2770,2712.05,2389000,{"v":0.002938706968933669,"d":"0.29%"}]
[18,"Finance","BAJAJFINSV",{"v":7387.7,"d":"7387.70"},7427.25,{"v":7332.5,"d":"7332.50"},{"v":7277.3,"d":"7277.30"},7182.55,7482.45,{"v":7577.2,"d":"7577.20"},{"v":7632.4,"d":"7632.40"},7522,7372.05,899125,{"v":0.030368142099985677,"d":"3.04%"}]
[19,"Finance","BAJFINANCE",{"v":3333.9,"d":"3333.90"},{"v":3345.366666666667,"d":"3345.37"},{"v":3305.9333333333334,"d":"3305.93"},{"v":3277.9666666666667,"d":"3277.97"},{"v":3238.5333333333333,"d":"3238.53"},{"v":3373.3333333333335,"d":"3373.33"},{"v":3412.766666666667,"d":"3412.77"},{"v":3440.7333333333336,"d":"3440.73"},3384.8,3317.4,6810500,{"v":-4.0362528895901368E-4,"d":"-0.04%"}]
[20,"Automobile","BALKRISIND",{"v":730.6,"d":"730.60"},{"v":729.5166666666668,"d":"729.52"},{"v":721.2833333333335,"d":"721.28"},{"v":711.9666666666668,"d":"711.97"},{"v":703.7333333333336,"d":"703.73"},{"v":738.8333333333335,"d":"738.83"},{"v":747.0666666666668,"d":"747.07"},{"v":756.3833333333334,"d":"756.38"},737.75,720.2,2436000,{"v":-0.08006042296072508,"d":"-8.01%"}]
[21,"Banking","BANKBARODA",102.45,{"v":102.38333333333333,"d":"102.38"},{"v":101.26666666666665,"d":"101.27"},{"v":100.08333333333333,"d":"100.08"},{"v":98.96666666666665,"d":"98.97"},{"v":103.56666666666665,"d":"103.57"},{"v":104.68333333333332,"d":"104.68"},{"v":105.86666666666665,"d":"105.87"},103.5,101.2,60345000,{"v":-0.027979124383879384,"d":"-2.80%"}]
[22,"Banking","BANKINDIA",68.85,{"v":69.26666666666667,"d":"69.27"},{"v":68.08333333333333,"d":"68.08"},{"v":67.31666666666666,"d":"67.32"},{"v":66.13333333333333,"d":"66.13"},{"v":70.03333333333333,"d":"70.03"},{"v":71.21666666666667,"d":"71.22"},{"v":71.98333333333333,"d":"71.98"},70.45,68.5,30510000,{"v":0.015375399361022364,"d":"1.54%"}]
[23,"FMCG","BATAINDIA",1473.75,1474.45,1461.95,1450.15,1437.65,1486.25,1498.75,1510.55,1486.95,1462.65,2768150,{"v":1.5920398009950248E-3,"d":"0.16%"}]
[24,"Capital_Goods","BEL",{"v":95.5,"d":"95.50"},{"v":95.31666666666666,"d":"95.32"},{"v":94.28333333333333,"d":"94.28"},{"v":93.06666666666666,"d":"93.07"},{"v":92.03333333333333,"d":"92.03"},{"v":96.53333333333333,"d":"96.53"},{"v":97.56666666666666,"d":"97.57"},{"v":98.78333333333333,"d":"98.78"},96.35,94.1,33270000,{"v":-0.034812880765883375,"d":"-3.48%"}]
[25,"FMCG","BERGEPAINT",{"v":364.2,"d":"364.20"},{"v":364.1166666666666,"d":"364.12"},{"v":361.6833333333332,"d":"361.68"},{"v":359.16666666666663,"d":"359.17"},{"v":356.73333333333323,"d":"356.73"},{"v":366.6333333333332,"d":"366.63"},{"v":369.0666666666666,"d":"369.07"},{"v":371.5833333333332,"d":"371.58"},366.55,361.6,3315400,{"v":-0.00985545335085414,"d":"-0.99%"}]
[26,"Automobile","BHARATFORG",{"v":393.9,"d":"393.90"},{"v":395.73333333333335,"d":"395.73"},{"v":389.1666666666667,"d":"389.17"},{"v":384.43333333333334,"d":"384.43"},{"v":377.8666666666667,"d":"377.87"},{"v":400.4666666666667,"d":"400.47"},{"v":407.0333333333333,"d":"407.03"},{"v":411.7666666666667,"d":"411.77"},402.3,391,8082000,{"v":0.026520347508001828,"d":"2.65%"}]
[27,"Telecom","BHARTIARTL",361.85,{"v":363.1000000000001,"d":"363.10"},{"v":359.40000000000015,"d":"359.40"},{"v":356.95000000000005,"d":"356.95"},{"v":353.2500000000001,"d":"353.25"},{"v":365.5500000000002,"d":"365.55"},{"v":369.2500000000001,"d":"369.25"},{"v":371.7000000000002,"d":"371.70"},366.8,360.65,33079221,{"v":-2.121838181919705E-3,"d":"-0.21%"}]
[28,"Capital_Goods","BHEL",{"v":51.2,"d":"51.20"},{"v":51.333333333333336,"d":"51.33"},{"v":50.81666666666667,"d":"50.82"},{"v":50.43333333333334,"d":"50.43"},{"v":49.91666666666667,"d":"49.92"},{"v":51.71666666666667,"d":"51.72"},{"v":52.233333333333334,"d":"52.23"},{"v":52.61666666666667,"d":"52.62"},51.85,50.95,45045000,{"v":-0.009564643799472295,"d":"-0.96%"}]
[29,"Pharma","BIOCON",216.55,220.65,{"v":211,"d":"211.00"},205.45,{"v":195.79999999999998,"d":"195.80"},{"v":226.20000000000002,"d":"226.20"},{"v":235.85000000000005,"d":"235.85"},{"v":241.40000000000003,"d":"241.40"},230.3,215.1,13809600,{"v":0.17470525187566988,"d":"17.47%"}]
[30,"Automobile","BOSCHLTD",{"v":13615.8,"d":"13615.80"},13752.65,{"v":13358.099999999999,"d":"13358.10"},{"v":13100.4,"d":"13100.40"},{"v":12705.849999999999,"d":"12705.85"},{"v":14010.349999999999,"d":"14010.35"},{"v":14404.899999999998,"d":"14404.90"},{"v":14662.599999999999,"d":"14662.60"},14147.2,13494.95,172380,{"v":-0.012714776632302405,"d":"-1.27%"}]
[31,"Oil_Gas","BPCL",{"v":339.7,"d":"339.70"},{"v":341.93333333333334,"d":"341.93"},{"v":335.9666666666667,"d":"335.97"},{"v":332.23333333333335,"d":"332.23"},{"v":326.2666666666667,"d":"326.27"},{"v":345.6666666666667,"d":"345.67"},{"v":351.63333333333327,"d":"351.63"},{"v":355.3666666666667,"d":"355.37"},347.9,338.2,12708000,{"v":-1.4144271570014145E-3,"d":"-0.14%"}]
[32,"FMCG","BRITANNIA",2460.55,{"v":2470.9166666666665,"d":"2470.92"},{"v":2443.633333333333,"d":"2443.63"},{"v":2426.7166666666667,"d":"2426.72"},{"v":2399.4333333333334,"d":"2399.43"},{"v":2487.833333333333,"d":"2487.83"},{"v":2515.116666666667,"d":"2515.12"},{"v":2532.033333333333,"d":"2532.03"},2498.2,2454,2483800,{"v":-1.2866907921190189E-3,"d":"-0.13%"}]
[33,"Technology","CADILAHC",218.85,{"v":218.64999999999998,"d":"218.65"},{"v":217.59999999999997,"d":"217.60"},216.35,{"v":215.29999999999998,"d":"215.30"},{"v":219.89999999999995,"d":"219.90"},{"v":220.94999999999996,"d":"220.95"},{"v":222.19999999999993,"d":"222.20"},219.7,217.4,12944000,{"v":-0.017488462472674278,"d":"-1.75%"}]
[34,"Pharma","CANBK",231.45,{"v":233.36666666666667,"d":"233.37"},{"v":228.73333333333335,"d":"228.73"},{"v":226.01666666666668,"d":"226.02"},{"v":221.38333333333335,"d":"221.38"},{"v":236.08333333333334,"d":"236.08"},{"v":240.71666666666667,"d":"240.72"},{"v":243.43333333333334,"d":"243.43"},238,230.65,10848000,{"v":0.08263473053892216,"d":"8.26%"}]
[35,"Banking","CASTROLIND",{"v":117.5,"d":"117.50"},{"v":118.01666666666667,"d":"118.02"},{"v":116.13333333333333,"d":"116.13"},{"v":114.76666666666667,"d":"114.77"},{"v":112.88333333333333,"d":"112.88"},{"v":119.38333333333333,"d":"119.38"},{"v":121.26666666666668,"d":"121.27"},{"v":122.63333333333333,"d":"122.63"},119.9,116.65,7735000,{"v":0.027551942186088526,"d":"2.76%"}]
[36,"Oil_Gas","CENTURYTEX",898.45,903.65,{"v":890.8499999999999,"d":"890.85"},{"v":883.2499999999999,"d":"883.25"},{"v":870.4499999999998,"d":"870.45"},911.25,924.05,{"v":931.6500000000001,"d":"931.65"},916.45,896.05,3280200,{"v":-0.03153232949512843,"d":"-3.15%"}]
[37,"Textile","CESC",800.25,{"v":803.7333333333332,"d":"803.73"},{"v":788.5166666666664,"d":"788.52"},{"v":776.7833333333332,"d":"776.78"},{"v":761.5666666666664,"d":"761.57"},{"v":815.4666666666665,"d":"815.47"},{"v":830.6833333333334,"d":"830.68"},{"v":842.4166666666665,"d":"842.42"},818.95,792,1002400,{"v":0.13702359346642468,"d":"13.70%"}]
[38,"Power","CHOLAFIN",{"v":264.7,"d":"264.70"},{"v":265.74999999999994,"d":"265.75"},{"v":261.5999999999999,"d":"261.60"},{"v":258.49999999999994,"d":"258.50"},{"v":254.3499999999999,"d":"254.35"},{"v":268.8499999999999,"d":"268.85"},{"v":272.9999999999999,"d":"273.00"},{"v":276.0999999999999,"d":"276.10"},269.9,262.65,3790000,{"v":-0.03746031746031746,"d":"-3.75%"}]
[39,"Finance","CIPLA",476.75,479.25,{"v":472.9,"d":"472.90"},{"v":469.04999999999995,"d":"469.05"},{"v":462.69999999999993,"d":"462.70"},{"v":483.1,"d":"483.10"},{"v":489.45000000000005,"d":"489.45"},{"v":493.30000000000007,"d":"493.30"},485.6,475.4,10726000,{"v":-0.017855507737386686,"d":"-1.79%"}]
[40,"Pharma","COALINDIA",199.45,{"v":200.73333333333335,"d":"200.73"},{"v":197.7666666666667,"d":"197.77"},{"v":196.08333333333337,"d":"196.08"},{"v":193.11666666666673,"d":"193.12"},{"v":202.41666666666669,"d":"202.42"},{"v":205.38333333333333,"d":"205.38"},{"v":207.06666666666666,"d":"207.07"},203.7,199.05,32436800,{"v":0.006279006279006279,"d":"0.63%"}]
[41,"Others","COLPAL",1211.95,{"v":1213.9166666666667,"d":"1213.92"},{"v":1203.0833333333335,"d":"1203.08"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1183.3833333333334,"d":"1183.38"},{"v":1222.7833333333335,"d":"1222.78"},{"v":1233.616666666667,"d":"1233.62"},{"v":1242.4833333333336,"d":"1242.48"},1224.75,1205.05,1656200,{"v":-0.02993029930299303,"d":"-2.99%"}]
[42,"FMCG","CONCOR",{"v":466.8,"d":"466.80"},{"v":466.2833333333333,"d":"466.28"},{"v":461.0666666666666,"d":"461.07"},{"v":455.3333333333333,"d":"455.33"},{"v":450.1166666666666,"d":"450.12"},{"v":472.0166666666666,"d":"472.02"},{"v":477.2333333333333,"d":"477.23"},{"v":482.9666666666666,"d":"482.97"},471.5,460.55,2697738,{"v":-0.017643710870802503,"d":"-1.76%"}]
[43,"Others","CUMMINSIND",584.65,{"v":587.1333333333333,"d":"587.13"},{"v":580.1666666666666,"d":"580.17"},{"v":575.6833333333333,"d":"575.68"},{"v":568.7166666666666,"d":"568.72"},{"v":591.6166666666667,"d":"591.62"},{"v":598.5833333333334,"d":"598.58"},{"v":603.0666666666667,"d":"603.07"},594.1,582.65,2823800,{"v":0.03013278855975485,"d":"3.01%"}]
[44,"Capital_Goods","DABUR",{"v":432.1,"d":"432.10"},{"v":432.15000000000003,"d":"432.15"},{"v":427.95000000000005,"d":"427.95"},{"v":423.8,"d":"423.80"},{"v":419.6,"d":"419.60"},{"v":436.30000000000007,"d":"436.30"},{"v":440.5,"d":"440.50"},{"v":444.6500000000001,"d":"444.65"},436.35,428,12740000,{"v":-0.012785741960480435,"d":"-1.28%"}]
[45,"FMCG","DHFL",43.55,{"v":43.71666666666666,"d":"43.72"},{"v":40.133333333333326,"d":"40.13"},{"v":36.71666666666666,"d":"36.72"},{"v":33.133333333333326,"d":"33.13"},{"v":47.133333333333326,"d":"47.13"},{"v":50.716666666666654,"d":"50.72"},{"v":54.133333333333326,"d":"54.13"},47.3,40.3,20884000,{"v":-0.03457840236686391,"d":"-3.46%"}]
[46,"Finance","DISHTV",24.15,{"v":24.349999999999998,"d":"24.35"},{"v":23.749999999999996,"d":"23.75"},{"v":23.349999999999998,"d":"23.35"},{"v":22.749999999999996,"d":"22.75"},{"v":24.749999999999996,"d":"24.75"},{"v":25.349999999999998,"d":"25.35"},{"v":25.749999999999996,"d":"25.75"},24.95,23.95,102984000,{"v":-0.0056772100567721,"d":"-0.57%"}]
[47,"Media","DIVISLAB",1516.35,{"v":1520.1666666666667,"d":"1520.17"},{"v":1499.4333333333334,"d":"1499.43"},{"v":1482.5166666666667,"d":"1482.52"},{"v":1461.7833333333333,"d":"1461.78"},{"v":1537.0833333333335,"d":"1537.08"},{"v":1557.8166666666666,"d":"1557.82"},{"v":1574.7333333333336,"d":"1574.73"},1540.9,1503.25,2713600,{"v":-0.010501750291715286,"d":"-1.05%"}]
[48,"Pharma","DLF",178.75,{"v":178.98333333333335,"d":"178.98"},{"v":176.6166666666667,"d":"176.62"},{"v":174.48333333333335,"d":"174.48"},{"v":172.1166666666667,"d":"172.12"},{"v":181.1166666666667,"d":"181.12"},{"v":183.48333333333338,"d":"183.48"},{"v":185.6166666666667,"d":"185.62"},181.35,176.85,38530800,{"v":-1.2338510669182756E-3,"d":"-0.12%"}]
[49,"Realty","DRREDDY",2513.25,{"v":2530.5,"d":"2530.50"},{"v":2488.8,"d":"2488.80"},{"v":2464.3500000000004,"d":"2464.35"},{"v":2422.6500000000005,"d":"2422.65"},2554.95,{"v":2596.6499999999996,"d":"2596.65"},{"v":2621.0999999999995,"d":"2621.10"},2572.2,2506.05,3568500,{"v":0.01673908398034048,"d":"1.67%"}]
[50,"Pharma","EICHERMOT",{"v":16385.7,"d":"16385.70"},{"v":16505.983333333334,"d":"16505.98"},{"v":16211.966666666667,"d":"16211.97"},{"v":16038.233333333334,"d":"16038.23"},{"v":15744.216666666667,"d":"15744.22"},{"v":16679.716666666667,"d":"16679.72"},{"v":16973.733333333337,"d":"16973.73"},{"v":17147.466666666667,"d":"17147.47"},16800,16332.25,447275,{"v":0.007886879612416202,"d":"0.79%"}]
[51,"Automobile","ENGINERSIN",{"v":103.4,"d":"103.40"},{"v":103.46666666666668,"d":"103.47"},{"v":101.98333333333336,"d":"101.98"},{"v":100.56666666666668,"d":"100.57"},{"v":99.08333333333336,"d":"99.08"},{"v":104.88333333333337,"d":"104.88"},{"v":106.36666666666669,"d":"106.37"},{"v":107.78333333333337,"d":"107.78"},104.95,102.05,7291000,{"v":-0.039975772259236826,"d":"-4.00%"}]
[52,"Infrastructure","EQUITAS",111.15,{"v":111.23333333333333,"d":"111.23"},{"v":109.66666666666667,"d":"109.67"},{"v":108.18333333333334,"d":"108.18"},{"v":106.61666666666667,"d":"106.62"},{"v":112.71666666666667,"d":"112.72"},{"v":114.28333333333333,"d":"114.28"},{"v":115.76666666666667,"d":"115.77"},112.8,109.75,11952000,{"v":9.45945945945946E-3,"d":"0.95%"}]
[53,"Finance","ESCORTS",{"v":465.1,"d":"465.10"},{"v":469.1833333333334,"d":"469.18"},{"v":459.01666666666677,"d":"459.02"},{"v":452.9333333333334,"d":"452.93"},{"v":442.76666666666677,"d":"442.77"},{"v":475.26666666666677,"d":"475.27"},{"v":485.4333333333334,"d":"485.43"},{"v":491.51666666666677,"d":"491.52"},479.35,463.1,5663900,{"v":0.009409919623603215,"d":"0.94%"}]
[54,"Automobile","EXIDEIND",{"v":178.9,"d":"178.90"},{"v":179.4333333333333,"d":"179.43"},{"v":177.7166666666666,"d":"177.72"},{"v":176.5333333333333,"d":"176.53"},{"v":174.8166666666666,"d":"174.82"},{"v":180.61666666666662,"d":"180.62"},{"v":182.33333333333331,"d":"182.33"},{"v":183.51666666666662,"d":"183.52"},181.15,178.25,8913600,{"v":5.686433793663688E-3,"d":"0.57%"}]
[55,"Automobile","FEDERALBNK",85.65,{"v":85.78333333333335,"d":"85.78"},{"v":84.7666666666667,"d":"84.77"},{"v":83.88333333333335,"d":"83.88"},{"v":82.8666666666667,"d":"82.87"},{"v":86.66666666666669,"d":"86.67"},{"v":87.68333333333334,"d":"87.68"},{"v":88.56666666666668,"d":"88.57"},86.8,84.9,44646000,{"v":0.012380952380952381,"d":"1.24%"}]
[56,"Banking","GAIL",127.45,{"v":128.41666666666666,"d":"128.42"},{"v":125.83333333333331,"d":"125.83"},{"v":124.21666666666665,"d":"124.22"},{"v":121.63333333333331,"d":"121.63"},{"v":130.0333333333333,"d":"130.03"},{"v":132.61666666666662,"d":"132.62"},{"v":134.23333333333332,"d":"134.23"},131,126.8,41669208,{"v":-0.006991229185204017,"d":"-0.70%"}]
[57,"Oil_Gas","GLENMARK",369.05,{"v":367.5833333333333,"d":"367.58"},{"v":361.5666666666666,"d":"361.57"},{"v":354.0833333333333,"d":"354.08"},{"v":348.0666666666666,"d":"348.07"},{"v":375.0666666666666,"d":"375.07"},{"v":381.08333333333337,"d":"381.08"},{"v":388.5666666666666,"d":"388.57"},373.6,360.1,6129000,{"v":-0.01636976408281175,"d":"-1.64%"}]
[58,"Pharma","GMRINFRA",15.95,{"v":15.800000000000002,"d":"15.80"},{"v":15.350000000000005,"d":"15.35"},{"v":14.750000000000002,"d":"14.75"},{"v":14.300000000000004,"d":"14.30"},{"v":16.400000000000006,"d":"16.40"},{"v":16.850000000000005,"d":"16.85"},{"v":17.450000000000006,"d":"17.45"},16.25,15.2,149400000,{"v":0.02945736434108527,"d":"2.95%"}]
[59,"Infrastructure","GODREJCP",626.75,{"v":628.2166666666667,"d":"628.22"},{"v":618.5333333333334,"d":"618.53"},{"v":610.3166666666667,"d":"610.32"},{"v":600.6333333333334,"d":"600.63"},{"v":636.4333333333334,"d":"636.43"},{"v":646.1166666666668,"d":"646.12"},{"v":654.3333333333334,"d":"654.33"},637.9,620,5742400,{"v":0.029399110856159472,"d":"2.94%"}]
[60,"FMCG","GRASIM",733.35,{"v":741.9166666666666,"d":"741.92"},{"v":723.8333333333333,"d":"723.83"},{"v":714.3166666666666,"d":"714.32"},{"v":696.2333333333332,"d":"696.23"},{"v":751.4333333333333,"d":"751.43"},{"v":769.5166666666665,"d":"769.52"},{"v":779.0333333333333,"d":"779.03"},760,732.4,15564750,{"v":0.000578564196518972,"d":"0.06%"}]
[61,"Cement","HAVELLS",{"v":664.3,"d":"664.30"},{"v":662.2,"d":"662.20"},{"v":651.5500000000001,"d":"651.55"},{"v":638.8000000000001,"d":"638.80"},{"v":628.1500000000001,"d":"628.15"},674.95,{"v":685.6000000000001,"d":"685.60"},698.35,672.85,649.45,6657000,{"v":-6.269592476489028E-3,"d":"-0.63%"}]
[62,"Others","HCLTECH",1065.75,{"v":1067.8833333333332,"d":"1067.88"},{"v":1057.0666666666664,"d":"1057.07"},{"v":1048.3833333333332,"d":"1048.38"},{"v":1037.5666666666664,"d":"1037.57"},{"v":1076.5666666666664,"d":"1076.57"},{"v":1087.383333333333,"d":"1087.38"},{"v":1096.0666666666664,"d":"1096.07"},1078.7,1059.2,9233000,{"v":-0.005653976630229929,"d":"-0.57%"}]
[63,"Technology","HDFC",2111.55,{"v":2116.2833333333333,"d":"2116.28"},{"v":2095.2666666666664,"d":"2095.27"},{"v":2078.983333333333,"d":"2078.98"},{"v":2057.9666666666662,"d":"2057.97"},{"v":2132.5666666666666,"d":"2132.57"},{"v":2153.583333333334,"d":"2153.58"},{"v":2169.866666666667,"d":"2169.87"},2137.3,2100,30962500,{"v":-0.006242577911865712,"d":"-0.62%"}]
[64,"Finance","HDFCBANK",2210.95,{"v":2220.616666666667,"d":"2220.62"},{"v":2196.6833333333334,"d":"2196.68"},{"v":2182.4166666666665,"d":"2182.42"},{"v":2158.483333333333,"d":"2158.48"},{"v":2234.8833333333337,"d":"2234.88"},{"v":2258.816666666667,"d":"2258.82"},{"v":2273.083333333334,"d":"2273.08"},2244.55,2206.35,19215250,{"v":-7.6703068122724912E-4,"d":"-0.08%"}]
[65,"Banking","HEROMOTOCO",{"v":2637.5,"d":"2637.50"},{"v":2651.6833333333334,"d":"2651.68"},{"v":2608.366666666667,"d":"2608.37"},{"v":2579.2333333333336,"d":"2579.23"},{"v":2535.916666666667,"d":"2535.92"},{"v":2680.8166666666666,"d":"2680.82"},{"v":2724.133333333333,"d":"2724.13"},{"v":2753.2666666666664,"d":"2753.27"},2695,2622.55,2405600,{"v":0.018890300720033885,"d":"1.89%"}]
[66,"Automobile","HEXAWARE",{"v":377.7,"d":"377.70"},{"v":380.68333333333334,"d":"380.68"},{"v":373.51666666666665,"d":"373.52"},{"v":369.3333333333333,"d":"369.33"},{"v":362.16666666666663,"d":"362.17"},{"v":384.8666666666667,"d":"384.87"},{"v":392.0333333333333,"d":"392.03"},{"v":396.2166666666667,"d":"396.22"},387.85,376.5,2658000,{"v":0.0629874025194961,"d":"6.30%"}]
[67,"Technology","HINDALCO",{"v":180.7,"d":"180.70"},180.15,178.15,{"v":175.6,"d":"175.60"},{"v":173.6,"d":"173.60"},{"v":182.70000000000002,"d":"182.70"},{"v":184.70000000000002,"d":"184.70"},{"v":187.25000000000003,"d":"187.25"},182.15,177.6,33404000,{"v":-0.004173622704507512,"d":"-0.42%"}]
[68,"Metals","HINDPETRO",{"v":244.8,"d":"244.80"},{"v":244.95000000000002,"d":"244.95"},{"v":241.50000000000003,"d":"241.50"},{"v":238.20000000000002,"d":"238.20"},{"v":234.75000000000003,"d":"234.75"},{"v":248.25000000000003,"d":"248.25"},{"v":251.70000000000002,"d":"251.70"},{"v":255.00000000000003,"d":"255.00"},248.4,241.65,17390100,{"v":-0.006359491240700744,"d":"-0.64%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1822.6,"d":"1822.60"},1827.95,{"v":1808.7,"d":"1808.70"},{"v":1794.8,"d":"1794.80"},1775.55,{"v":1841.8500000000001,"d":"1841.85"},{"v":1861.1000000000001,"d":"1861.10"},{"v":1875.0000000000002,"d":"1875.00"},1847.2,1814.05,10546800,{"v":0.005203865728827129,"d":"0.52%"}]
[70,"FMCG","HINDZINC",208.95,{"v":209.7166666666667,"d":"209.72"},{"v":207.5333333333334,"d":"207.53"},{"v":206.1166666666667,"d":"206.12"},{"v":203.9333333333334,"d":"203.93"},{"v":211.13333333333338,"d":"211.13"},{"v":213.31666666666666,"d":"213.32"},{"v":214.73333333333338,"d":"214.73"},211.9,208.3,6576000,{"v":-0.06802721088435375,"d":"-6.80%"}]
[71,"Metals","IBULHSGFIN",523.25,{"v":533.7166666666667,"d":"533.72"},{"v":507.98333333333335,"d":"507.98"},{"v":492.7166666666667,"d":"492.72"},{"v":466.98333333333335,"d":"466.98"},{"v":548.9833333333333,"d":"548.98"},{"v":574.7166666666667,"d":"574.72"},{"v":589.9833333333333,"d":"589.98"},559.45,518.45,24744000,{"v":0.012140449622042606,"d":"1.21%"}]
[72,"Finance","ICICIBANK",{"v":423.3,"d":"423.30"},{"v":424.06666666666666,"d":"424.07"},{"v":420.43333333333334,"d":"420.43"},{"v":417.56666666666666,"d":"417.57"},{"v":413.93333333333334,"d":"413.93"},{"v":426.93333333333334,"d":"426.93"},{"v":430.56666666666666,"d":"430.57"},{"v":433.43333333333334,"d":"433.43"},427.7,421.2,77701250,{"v":-0.009760457006676363,"d":"-0.98%"}]
[73,"Banking","ICICIPRULI",{"v":388.5,"d":"388.50"},{"v":390.0833333333333,"d":"390.08"},{"v":385.16666666666663,"d":"385.17"},{"v":381.8333333333333,"d":"381.83"},{"v":376.91666666666663,"d":"376.92"},{"v":393.41666666666663,"d":"393.42"},{"v":398.33333333333326,"d":"398.33"},{"v":401.66666666666663,"d":"401.67"},395,386.75,6784500,{"v":0.01185682326621924,"d":"1.19%"}]
[74,"Finance","IDBI",{"v":27.7,"d":"27.70"},{"v":26.683333333333337,"d":"26.68"},{"v":25.366666666666674,"d":"25.37"},{"v":23.03333333333334,"d":"23.03"},{"v":21.716666666666676,"d":"21.72"},{"v":29.016666666666673,"d":"29.02"},{"v":30.333333333333336,"d":"30.33"},{"v":32.66666666666667,"d":"32.67"},28,24.35,29712000,{"v":0.11330935251798561,"d":"11.33%"}]
[75,"Banking","IDEA",{"v":6,"d":"6.00"},{"v":6.116666666666667,"d":"6.12"},{"v":5.733333333333334,"d":"5.73"},{"v":5.466666666666667,"d":"5.47"},{"v":5.083333333333334,"d":"5.08"},{"v":6.383333333333335,"d":"6.38"},{"v":6.7666666666666675,"d":"6.77"},{"v":7.033333333333335,"d":"7.03"},6.5,5.85,470596000,{"v":0.020585377702210347,"d":"2.06%"}]
[76,"Telecom","IDFCFIRSTB",{"v":45.3,"d":"45.30"},{"v":45.54999999999999,"d":"45.55"},{"v":44.69999999999998,"d":"44.70"},{"v":44.099999999999994,"d":"44.10"},{"v":43.249999999999986,"d":"43.25"},{"v":46.14999999999998,"d":"46.15"},{"v":46.999999999999986,"d":"47.00"},{"v":47.59999999999997,"d":"47.60"},46.4,44.95,165984000,{"v":0.014596933910364556,"d":"1.46%"}]
[77,"Banking","IGL",324.25,{"v":325.6,"d":"325.60"},{"v":321.00000000000006,"d":"321.00"},{"v":317.75000000000006,"d":"317.75"},{"v":313.1500000000001,"d":"313.15"},328.85,{"v":333.44999999999993,"d":"333.45"},{"v":336.7,"d":"336.70"},330.2,322.35,4265250,{"v":0.06015037593984962,"d":"6.02%"}]
[78,"Oil_Gas","INDIGO",{"v":1619.2,"d":"1619.20"},{"v":1629.4333333333334,"d":"1629.43"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1580.3333333333335,"d":"1580.33"},{"v":1550.666666666667,"d":"1550.67"},{"v":1648.8666666666668,"d":"1648.87"},{"v":1678.5333333333333,"d":"1678.53"},{"v":1697.9666666666667,"d":"1697.97"},1659.1,1610,3141600,{"v":0.04157549234135667,"d":"4.16%"}]
[79,"Others","INDUSINDBK",1441.35,{"v":1443.3499999999997,"d":"1443.35"},{"v":1428.1499999999994,"d":"1428.15"},{"v":1414.9499999999998,"d":"1414.95"},{"v":1399.7499999999995,"d":"1399.75"},{"v":1456.5499999999993,"d":"1456.55"},{"v":1471.7499999999995,"d":"1471.75"},{"v":1484.9499999999991,"d":"1484.95"},1458.55,1430.15,10423200,{"v":0.004626416840157298,"d":"0.46%"}]
[80,"Banking","INFRATEL",250.55,{"v":249.46666666666667,"d":"249.47"},{"v":243.83333333333334,"d":"243.83"},{"v":237.11666666666667,"d":"237.12"},{"v":231.48333333333335,"d":"231.48"},{"v":256.18333333333334,"d":"256.18"},{"v":261.81666666666666,"d":"261.82"},{"v":268.5333333333333,"d":"268.53"},255.1,242.75,7714000,{"v":0.062241806664830625,"d":"6.22%"}]
[81,"Telecom","INFY",{"v":778.2,"d":"778.20"},778.35,{"v":773.5500000000001,"d":"773.55"},{"v":768.9000000000001,"d":"768.90"},{"v":764.1000000000001,"d":"764.10"},{"v":783,"d":"783.00"},{"v":787.8,"d":"787.80"},{"v":792.4499999999999,"d":"792.45"},783.15,773.7,58431600,{"v":0.003793110556803892,"d":"0.38%"}]
[82,"Technology","IOC",124.95,{"v":125.26666666666667,"d":"125.27"},{"v":123.98333333333333,"d":"123.98"},{"v":123.01666666666667,"d":"123.02"},{"v":121.73333333333333,"d":"121.73"},{"v":126.23333333333333,"d":"126.23"},{"v":127.51666666666667,"d":"127.52"},{"v":128.48333333333335,"d":"128.48"},126.55,124.3,60273500,{"v":-0.002143933248348592,"d":"-0.21%"}]
[83,"Oil_Gas","ITC",{"v":252,"d":"252.00"},253.65,{"v":249.8,"d":"249.80"},{"v":247.6,"d":"247.60"},243.75,{"v":255.85000000000002,"d":"255.85"},{"v":259.7,"d":"259.70"},{"v":261.90000000000003,"d":"261.90"},257.5,251.45,97591200,{"v":0.016752931763058535,"d":"1.68%"}]
[84,"FMCG","JINDALSTEL",{"v":104.7,"d":"104.70"},{"v":104.56666666666668,"d":"104.57"},{"v":102.78333333333336,"d":"102.78"},{"v":100.86666666666669,"d":"100.87"},{"v":99.08333333333337,"d":"99.08"},{"v":106.48333333333335,"d":"106.48"},{"v":108.26666666666668,"d":"108.27"},{"v":110.18333333333334,"d":"110.18"},106.35,102.65,34896000,{"v":-0.04030625715040042,"d":"-4.03%"}]
[85,"Metals","JSWSTEEL",{"v":226,"d":"226.00"},{"v":227.11666666666667,"d":"227.12"},{"v":223.48333333333335,"d":"223.48"},{"v":220.96666666666667,"d":"220.97"},{"v":217.33333333333334,"d":"217.33"},{"v":229.63333333333335,"d":"229.63"},{"v":233.26666666666668,"d":"233.27"},{"v":235.78333333333336,"d":"235.78"},230.75,224.6,49912000,{"v":0.009546925566343041,"d":"0.95%"}]
[86,"Metals","JUBLFOOD",{"v":1145.9,"d":"1145.90"},1138.95,{"v":1119.8500000000001,"d":"1119.85"},{"v":1093.8000000000002,"d":"1093.80"},{"v":1074.7000000000003,"d":"1074.70"},{"v":1165,"d":"1165.00"},{"v":1184.1,"d":"1184.10"},{"v":1210.1499999999999,"d":"1210.15"},1158.05,1112.9,2796500,{"v":0.010844026748599312,"d":"1.08%"}]
[87,"Others","JUSTDIAL",675.45,{"v":680.2166666666667,"d":"680.22"},{"v":667.4333333333334,"d":"667.43"},{"v":659.4166666666667,"d":"659.42"},{"v":646.6333333333334,"d":"646.63"},{"v":688.2333333333333,"d":"688.23"},{"v":701.0166666666667,"d":"701.02"},{"v":709.0333333333333,"d":"709.03"},693,672.2,2630600,{"v":0.01842818428184282,"d":"1.84%"}]
[88,"Others","KAJARIACER",{"v":497.1,"d":"497.10"},{"v":493.0833333333333,"d":"493.08"},{"v":486.51666666666665,"d":"486.52"},{"v":475.93333333333334,"d":"475.93"},{"v":469.3666666666667,"d":"469.37"},{"v":503.66666666666663,"d":"503.67"},{"v":510.23333333333335,"d":"510.23"},{"v":520.8166666666666,"d":"520.82"},499.65,482.5,1378000,{"v":-0.08383751080380294,"d":"-8.38%"}]
[89,"Others","KOTAKBANK",1498.05,{"v":1502.8500000000001,"d":"1502.85"},{"v":1485.7000000000003,"d":"1485.70"},{"v":1473.3500000000001,"d":"1473.35"},{"v":1456.2000000000003,"d":"1456.20"},{"v":1515.2000000000003,"d":"1515.20"},{"v":1532.3500000000004,"d":"1532.35"},{"v":1544.7000000000003,"d":"1544.70"},1520,1490.5,8034800,{"v":-0.01287532556882402,"d":"-1.29%"}]
[90,"Banking","BSOFT",63.15,{"v":61.71666666666666,"d":"61.72"},{"v":59.48333333333332,"d":"59.48"},{"v":55.816666666666656,"d":"55.82"},{"v":53.583333333333314,"d":"53.58"},{"v":65.38333333333333,"d":"65.38"},{"v":67.61666666666666,"d":"67.62"},{"v":71.28333333333333,"d":"71.28"},63.95,58.05,2983500,{"v":0.003430531732418525,"d":"0.34%"}]
[91,"Finance","L&TFH",{"v":104.9,"d":"104.90"},{"v":105.03333333333335,"d":"105.03"},{"v":103.66666666666669,"d":"103.67"},{"v":102.43333333333334,"d":"102.43"},{"v":101.06666666666668,"d":"101.07"},{"v":106.2666666666667,"d":"106.27"},{"v":107.63333333333334,"d":"107.63"},{"v":108.8666666666667,"d":"108.87"},106.4,103.8,31527000,{"v":-0.003130335799658509,"d":"-0.31%"}]
[92,"Finance","LICHSGFIN",478.95,{"v":481.5833333333333,"d":"481.58"},{"v":473.66666666666663,"d":"473.67"},{"v":468.3833333333333,"d":"468.38"},{"v":460.46666666666664,"d":"460.47"},{"v":486.8666666666666,"d":"486.87"},{"v":494.78333333333325,"d":"494.78"},{"v":500.0666666666666,"d":"500.07"},489.5,476.3,8673500,{"v":0.024957753802157805,"d":"2.50%"}]
[93,"Capital_Goods","LT",{"v":1351.4,"d":"1351.40"},{"v":1351.6666666666667,"d":"1351.67"},{"v":1340.3333333333335,"d":"1340.33"},{"v":1329.2666666666667,"d":"1329.27"},{"v":1317.9333333333334,"d":"1317.93"},{"v":1362.7333333333336,"d":"1362.73"},{"v":1374.066666666667,"d":"1374.07"},{"v":1385.1333333333337,"d":"1385.13"},1363,1340.6,14419875,{"v":-5.7179987004548412E-4,"d":"-0.06%"}]
[94,"Pharma","LUPIN",{"v":733.2,"d":"733.20"},{"v":736.2999999999998,"d":"736.30"},{"v":723.1999999999997,"d":"723.20"},{"v":713.1999999999998,"d":"713.20"},{"v":700.0999999999997,"d":"700.10"},{"v":746.2999999999997,"d":"746.30"},{"v":759.3999999999999,"d":"759.40"},{"v":769.3999999999997,"d":"769.40"},749.4,726.3,8601600,{"v":-0.023289086718066926,"d":"-2.33%"}]
[95,"Automobile","M&M",521.65,{"v":525.4666666666666,"d":"525.47"},{"v":515.2333333333331,"d":"515.23"},{"v":508.8166666666665,"d":"508.82"},{"v":498.58333333333303,"d":"498.58"},{"v":531.8833333333332,"d":"531.88"},{"v":542.1166666666666,"d":"542.12"},{"v":548.5333333333333,"d":"548.53"},535.7,519.05,22642000,{"v":-0.006886266941532523,"d":"-0.69%"}]
[96,"Finance","M&MFIN",318.65,{"v":320.84999999999997,"d":"320.85"},{"v":314.74999999999994,"d":"314.75"},{"v":310.84999999999997,"d":"310.85"},{"v":304.74999999999994,"d":"304.75"},{"v":324.74999999999994,"d":"324.75"},{"v":330.84999999999997,"d":"330.85"},{"v":334.74999999999994,"d":"334.75"},326.95,316.95,14527500,{"v":0.009029345372460496,"d":"0.90%"}]
[97,"Finance","MANAPPURAM",{"v":122.1,"d":"122.10"},{"v":122.08333333333333,"d":"122.08"},{"v":120.41666666666666,"d":"120.42"},{"v":118.73333333333333,"d":"118.73"},{"v":117.06666666666666,"d":"117.07"},{"v":123.76666666666665,"d":"123.77"},{"v":125.43333333333331,"d":"125.43"},{"v":127.11666666666665,"d":"127.12"},123.75,120.4,13110000,{"v":0.029688972667295005,"d":"2.97%"}]
[98,"FMCG","MARICO",395.75,{"v":396.5333333333333,"d":"396.53"},{"v":391.5666666666666,"d":"391.57"},{"v":387.3833333333333,"d":"387.38"},{"v":382.41666666666663,"d":"382.42"},{"v":400.7166666666666,"d":"400.72"},{"v":405.6833333333333,"d":"405.68"},{"v":409.86666666666656,"d":"409.87"},401.5,392.35,11466000,{"v":0.004784688995215311,"d":"0.48%"}]
[99,"Automobile","MARUTI",{"v":5973.4,"d":"5973.40"},5972.25,5908.95,{"v":5844.5,"d":"5844.50"},{"v":5781.2,"d":"5781.20"},{"v":6036.7,"d":"6036.70"},{"v":6099.999999999999,"d":"6100.00"},6164.45,6035.55,5907.8,3184425,{"v":-1.2232128155065748E-3,"d":"-0.12%"}]
[100,"FMCG","MCDOWELL-N",{"v":586.8,"d":"586.80"},{"v":591.6666666666666,"d":"591.67"},{"v":579.4333333333333,"d":"579.43"},{"v":572.0666666666666,"d":"572.07"},{"v":559.8333333333333,"d":"559.83"},{"v":599.0333333333333,"d":"599.03"},{"v":611.2666666666667,"d":"611.27"},{"v":618.6333333333333,"d":"618.63"},603.9,584.3,11167500,{"v":0.04296054167639505,"d":"4.30%"}]
[101,"Others","MCX",867.85,{"v":863.9499999999999,"d":"863.95"},{"v":857.8999999999999,"d":"857.90"},{"v":847.9499999999999,"d":"847.95"},{"v":841.8999999999999,"d":"841.90"},{"v":873.8999999999999,"d":"873.90"},{"v":879.9499999999998,"d":"879.95"},{"v":889.8999999999999,"d":"889.90"},870,854,1720600,{"v":0.030176026823134954,"d":"3.02%"}]
[102,"Finance","MFSL",{"v":417,"d":"417.00"},{"v":418.3,"d":"418.30"},{"v":412.6,"d":"412.60"},{"v":408.2,"d":"408.20"},{"v":402.5,"d":"402.50"},{"v":422.70000000000005,"d":"422.70"},{"v":428.4,"d":"428.40"},{"v":432.80000000000007,"d":"432.80"},424,413.9,2512800,{"v":-0.0332409972299169,"d":"-3.32%"}]
[103,"Oil_Gas","MGL",{"v":769.5,"d":"769.50"},{"v":778.4333333333334,"d":"778.43"},{"v":755.3166666666668,"d":"755.32"},{"v":741.1333333333334,"d":"741.13"},{"v":718.0166666666669,"d":"718.02"},{"v":792.6166666666668,"d":"792.62"},{"v":815.7333333333333,"d":"815.73"},{"v":829.9166666666667,"d":"829.92"},801.55,764.25,1762200,{"v":0.3307657453556864,"d":"33.08%"}]
[104,"Technology","MINDTREE",702.55,{"v":704.2833333333333,"d":"704.28"},{"v":698.0666666666666,"d":"698.07"},{"v":693.5833333333333,"d":"693.58"},{"v":687.3666666666666,"d":"687.37"},{"v":708.7666666666667,"d":"708.77"},{"v":714.9833333333333,"d":"714.98"},{"v":719.4666666666667,"d":"719.47"},710.5,699.8,2003400,{"v":0.010287443267776097,"d":"1.03%"}]
[105,"Automobile","MOTHERSUMI",{"v":97.9,"d":"97.90"},{"v":98.31666666666668,"d":"98.32"},{"v":96.68333333333335,"d":"96.68"},{"v":95.46666666666667,"d":"95.47"},{"v":93.83333333333334,"d":"93.83"},{"v":99.53333333333336,"d":"99.53"},{"v":101.16666666666669,"d":"101.17"},{"v":102.38333333333337,"d":"102.38"},99.95,97.1,32666700,{"v":0.009483989394248419,"d":"0.95%"}]
[106,"Automobile","MRF",{"v":57697.8,"d":"57697.80"},{"v":57505.950000000004,"d":"57505.95"},{"v":57197.95000000001,"d":"57197.95"},{"v":56698.100000000006,"d":"56698.10"},{"v":56390.10000000001,"d":"56390.10"},{"v":58005.80000000001,"d":"58005.80"},{"v":58313.799999999996,"d":"58313.80"},{"v":58813.65000000001,"d":"58813.65"},57813.95,57006.1,27410,{"v":-0.036893886156008436,"d":"-3.69%"}]
[107,"Finance","MUTHOOTFIN",629.05,{"v":629.5833333333334,"d":"629.58"},{"v":623.9666666666667,"d":"623.97"},{"v":618.8833333333333,"d":"618.88"},{"v":613.2666666666667,"d":"613.27"},{"v":634.6666666666667,"d":"634.67"},{"v":640.2833333333333,"d":"640.28"},{"v":645.3666666666668,"d":"645.37"},635.2,624.5,2449500,{"v":-0.0478134110787172,"d":"-4.78%"}]
[108,"Metals","NATIONALUM",{"v":41,"d":"41.00"},{"v":41.06666666666667,"d":"41.07"},{"v":40.63333333333334,"d":"40.63"},{"v":40.26666666666667,"d":"40.27"},{"v":39.83333333333334,"d":"39.83"},{"v":41.43333333333334,"d":"41.43"},{"v":41.86666666666666,"d":"41.87"},{"v":42.233333333333334,"d":"42.23"},41.5,40.7,37800000,{"v":0.04275862068965517,"d":"4.28%"}]
[109,"Infrastructure","NBCC",33.15,{"v":33.483333333333334,"d":"33.48"},{"v":32.36666666666667,"d":"32.37"},{"v":31.583333333333336,"d":"31.58"},{"v":30.46666666666667,"d":"30.47"},{"v":34.266666666666666,"d":"34.27"},{"v":35.38333333333334,"d":"35.38"},{"v":36.166666666666664,"d":"36.17"},34.6,32.7,43834500,{"v":0.009000195656427314,"d":"0.90%"}]
[110,"Infrastructure","NCC",{"v":61.3,"d":"61.30"},{"v":61.633333333333326,"d":"61.63"},{"v":59.716666666666654,"d":"59.72"},{"v":58.133333333333326,"d":"58.13"},{"v":56.216666666666654,"d":"56.22"},{"v":63.216666666666654,"d":"63.22"},{"v":65.13333333333333,"d":"65.13"},{"v":66.71666666666665,"d":"66.72"},63.55,60.05,43016000,{"v":0.09667550479298388,"d":"9.67%"}]
[111,"FMCG","NESTLEIND",{"v":12087.2,"d":"12087.20"},{"v":12134.066666666666,"d":"12134.07"},{"v":12013.133333333331,"d":"12013.13"},{"v":11939.066666666666,"d":"11939.07"},{"v":11818.133333333331,"d":"11818.13"},{"v":12208.133333333331,"d":"12208.13"},{"v":12329.066666666666,"d":"12329.07"},{"v":12403.133333333331,"d":"12403.13"},12255,12060,384550,{"v":3.7849125554685462E-3,"d":"0.38%"}]
[112,"Technology","NIITTECH",1316.85,{"v":1301.5833333333333,"d":"1301.58"},{"v":1281.2666666666664,"d":"1281.27"},{"v":1245.6833333333332,"d":"1245.68"},{"v":1225.3666666666663,"d":"1225.37"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1357.4833333333336,"d":"1357.48"},{"v":1393.0666666666666,"d":"1393.07"},1321.9,1266,1233750,{"v":-0.028925619834710745,"d":"-2.89%"}]
[113,"Metals","NMDC",102.15,{"v":102.56666666666666,"d":"102.57"},{"v":101.38333333333333,"d":"101.38"},{"v":100.61666666666666,"d":"100.62"},{"v":99.43333333333332,"d":"99.43"},{"v":103.33333333333333,"d":"103.33"},{"v":104.51666666666667,"d":"104.52"},{"v":105.28333333333333,"d":"105.28"},103.75,101.8,27030000,{"v":0.013726372637263727,"d":"1.37%"}]
[114,"Power","NTPC",118.75,{"v":118.91666666666667,"d":"118.92"},{"v":117.38333333333334,"d":"117.38"},{"v":116.01666666666667,"d":"116.02"},{"v":114.48333333333333,"d":"114.48"},{"v":120.28333333333335,"d":"120.28"},{"v":121.81666666666668,"d":"121.82"},{"v":123.18333333333335,"d":"123.18"},120.45,117.55,69931200,{"v":-0.021886539107082915,"d":"-2.19%"}]
[115,"Technology","OFSS",{"v":2995.5,"d":"2995.50"},{"v":3049.5166666666664,"d":"3049.52"},{"v":2927.083333333333,"d":"2927.08"},{"v":2858.6666666666665,"d":"2858.67"},{"v":2736.233333333333,"d":"2736.23"},{"v":3117.933333333333,"d":"3117.93"},{"v":3240.3666666666663,"d":"3240.37"},{"v":3308.783333333333,"d":"3308.78"},3171.95,2981.1,192000,{"v":-0.021406727828746176,"d":"-2.14%"}]
[116,"Oil_Gas","OIL",151.45,{"v":151.96666666666667,"d":"151.97"},{"v":150.43333333333334,"d":"150.43"},{"v":149.41666666666666,"d":"149.42"},{"v":147.88333333333333,"d":"147.88"},{"v":152.98333333333335,"d":"152.98"},{"v":154.5166666666667,"d":"154.52"},{"v":155.53333333333336,"d":"155.53"},153.5,150.95,6872778,{"v":-4.921259842519685E-3,"d":"-0.49%"}]
[117,"Oil_Gas","ONGC",{"v":125.8,"d":"125.80"},{"v":126.43333333333332,"d":"126.43"},{"v":124.96666666666664,"d":"124.97"},{"v":124.13333333333331,"d":"124.13"},{"v":122.66666666666663,"d":"122.67"},{"v":127.26666666666665,"d":"127.27"},{"v":128.73333333333332,"d":"128.73"},{"v":129.56666666666666,"d":"129.57"},127.9,125.6,57626250,{"v":1.8254123476106657E-3,"d":"0.18%"}]
[118,"Textile","PAGEIND",18124.85,{"v":18143.666666666668,"d":"18143.67"},{"v":18012.383333333335,"d":"18012.38"},{"v":17899.916666666668,"d":"17899.92"},{"v":17768.633333333335,"d":"17768.63"},{"v":18256.133333333335,"d":"18256.13"},{"v":18387.416666666668,"d":"18387.42"},{"v":18499.883333333335,"d":"18499.88"},18274.95,18031.2,221600,{"v":0.00578690570747759,"d":"0.58%"}]
[119,"Pharma","PEL",{"v":1793.3,"d":"1793.30"},{"v":1801.9666666666665,"d":"1801.97"},{"v":1777.5333333333328,"d":"1777.53"},{"v":1761.7666666666664,"d":"1761.77"},{"v":1737.3333333333328,"d":"1737.33"},{"v":1817.733333333333,"d":"1817.73"},{"v":1842.1666666666667,"d":"1842.17"},{"v":1857.933333333333,"d":"1857.93"},1826.4,1786.2,3215998,{"v":-0.019609648315227397,"d":"-1.96%"}]
[120,"Oil_Gas","PETRONET",{"v":237.4,"d":"237.40"},238.85,235.45,{"v":233.5,"d":"233.50"},{"v":230.1,"d":"230.10"},{"v":240.79999999999998,"d":"240.80"},{"v":244.20000000000002,"d":"244.20"},{"v":246.14999999999998,"d":"246.15"},242.25,236.9,16542000,{"v":-0.03161222339304531,"d":"-3.16%"}]
[121,"Finance","PFC",{"v":108.4,"d":"108.40"},{"v":108.91666666666667,"d":"108.92"},{"v":107.23333333333335,"d":"107.23"},{"v":106.06666666666668,"d":"106.07"},{"v":104.38333333333335,"d":"104.38"},{"v":110.08333333333334,"d":"110.08"},{"v":111.76666666666665,"d":"111.77"},{"v":112.93333333333334,"d":"112.93"},110.6,107.75,37274400,{"v":-0.003646005966191581,"d":"-0.36%"}]
[122,"FMCG","PIDILITIND",{"v":1367,"d":"1367.00"},{"v":1368.6833333333334,"d":"1368.68"},{"v":1355.5166666666669,"d":"1355.52"},{"v":1344.0333333333335,"d":"1344.03"},{"v":1330.866666666667,"d":"1330.87"},{"v":1380.1666666666667,"d":"1380.17"},{"v":1393.3333333333333,"d":"1393.33"},{"v":1404.8166666666666,"d":"1404.82"},1381.85,1357.2,2615000,{"v":0.02368369543942063,"d":"2.37%"}]
[123,"Banking","PNB",67.45,{"v":67.86666666666666,"d":"67.87"},{"v":66.43333333333332,"d":"66.43"},{"v":65.41666666666666,"d":"65.42"},{"v":63.98333333333332,"d":"63.98"},{"v":68.88333333333333,"d":"68.88"},{"v":70.31666666666666,"d":"70.32"},{"v":71.33333333333333,"d":"71.33"},69.3,66.85,105161000,{"v":-0.010212149163262617,"d":"-1.02%"}]
[124,"Power","POWERGRID",207.15,{"v":207.66666666666666,"d":"207.67"},{"v":205.98333333333332,"d":"205.98"},{"v":204.81666666666666,"d":"204.82"},{"v":203.13333333333333,"d":"203.13"},{"v":208.83333333333331,"d":"208.83"},{"v":210.51666666666665,"d":"210.52"},{"v":211.6833333333333,"d":"211.68"},209.35,206.5,28956000,{"v":0.011598658468418111,"d":"1.16%"}]
[125,"Media","PVR",{"v":1446,"d":"1446.00"},{"v":1434.7833333333335,"d":"1434.78"},{"v":1401.566666666667,"d":"1401.57"},{"v":1357.1333333333334,"d":"1357.13"},{"v":1323.916666666667,"d":"1323.92"},{"v":1479.2166666666672,"d":"1479.22"},{"v":1512.4333333333338,"d":"1512.43"},{"v":1556.8666666666672,"d":"1556.87"},1468,1390.35,969200,{"v":-0.10524372230428361,"d":"-10.52%"}]
[126,"Cement","RAMCOCEM",{"v":731.6,"d":"731.60"},{"v":734.0833333333334,"d":"734.08"},{"v":727.5166666666668,"d":"727.52"},{"v":723.4333333333334,"d":"723.43"},{"v":716.8666666666668,"d":"716.87"},{"v":738.1666666666667,"d":"738.17"},{"v":744.7333333333333,"d":"744.73"},{"v":748.8166666666667,"d":"748.82"},740.65,730,1348000,{"v":-0.005312868949232586,"d":"-0.53%"}]
[127,"Textile","RAYMOND",{"v":615.6,"d":"615.60"},{"v":624.3833333333333,"d":"624.38"},{"v":604.6666666666666,"d":"604.67"},{"v":593.7333333333333,"d":"593.73"},{"v":574.0166666666667,"d":"574.02"},{"v":635.3166666666666,"d":"635.32"},{"v":655.0333333333333,"d":"655.03"},{"v":665.9666666666666,"d":"665.97"},644.1,613.45,2055200,{"v":-0.02541729893778452,"d":"-2.54%"}]
[128,"Banking","RBLBANK",400.05,{"v":403.3333333333333,"d":"403.33"},{"v":394.26666666666665,"d":"394.27"},{"v":388.48333333333335,"d":"388.48"},{"v":379.4166666666667,"d":"379.42"},{"v":409.1166666666666,"d":"409.12"},{"v":418.18333333333334,"d":"418.18"},{"v":423.9666666666666,"d":"423.97"},412.4,397.55,11959200,{"v":-0.03205128205128205,"d":"-3.21%"}]
[129,"Power","RECLTD",{"v":146.9,"d":"146.90"},{"v":147.71666666666667,"d":"147.72"},{"v":145.68333333333334,"d":"145.68"},{"v":144.46666666666667,"d":"144.47"},{"v":142.43333333333334,"d":"142.43"},{"v":148.93333333333334,"d":"148.93"},{"v":150.9666666666667,"d":"150.97"},{"v":152.18333333333334,"d":"152.18"},149.75,146.5,29910000,{"v":0.046609279865630904,"d":"4.66%"}]
[130,"Finance","RELCAPITAL",44.95,45.35,{"v":43.400000000000006,"d":"43.40"},41.85,{"v":39.900000000000006,"d":"39.90"},{"v":46.900000000000006,"d":"46.90"},{"v":48.85000000000001,"d":"48.85"},{"v":50.400000000000006,"d":"50.40"},47.3,43.8,15069000,{"v":0.0046,"d":"0.46%"}]
[131,"Oil_Gas","RELIANCE",1293.95,{"v":1291.2666666666667,"d":"1291.27"},{"v":1284.2833333333333,"d":"1284.28"},{"v":1274.6166666666666,"d":"1274.62"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1307.9166666666665,"d":"1307.92"},{"v":1317.5833333333335,"d":"1317.58"},1298.25,1281.6,50296500,{"v":-0.007625831146538287,"d":"-0.76%"}]
[132,"Power","RELINFRA",{"v":43.4,"d":"43.40"},{"v":43.9,"d":"43.90"},{"v":41.599999999999994,"d":"41.60"},{"v":39.8,"d":"39.80"},{"v":37.49999999999999,"d":"37.50"},{"v":45.699999999999996,"d":"45.70"},{"v":47.99999999999999,"d":"48.00"},{"v":49.8,"d":"49.80"},46.2,42.1,14044000,{"v":0.024212368728121353,"d":"2.42%"}]
[133,"Metals","SAIL",{"v":35.6,"d":"35.60"},{"v":35.68333333333333,"d":"35.68"},{"v":35.11666666666666,"d":"35.12"},{"v":34.63333333333333,"d":"34.63"},{"v":34.06666666666666,"d":"34.07"},{"v":36.16666666666666,"d":"36.17"},{"v":36.733333333333334,"d":"36.73"},{"v":37.216666666666654,"d":"37.22"},36.25,35.2,113052000,{"v":0.009969982847341338,"d":"1.00%"}]
[134,"Banking","SBIN",287.05,{"v":288.73333333333335,"d":"288.73"},{"v":284.7666666666667,"d":"284.77"},{"v":282.48333333333335,"d":"282.48"},{"v":278.5166666666667,"d":"278.52"},{"v":291.0166666666667,"d":"291.02"},{"v":294.9833333333334,"d":"294.98"},{"v":297.2666666666667,"d":"297.27"},292.7,286.45,104721000,{"v":0.01459090248510391,"d":"1.46%"}]
[135,"Cement","SHREECEM",19460.35,{"v":19534.13333333333,"d":"19534.13"},{"v":19318.266666666663,"d":"19318.27"},{"v":19176.18333333333,"d":"19176.18"},{"v":18960.316666666662,"d":"18960.32"},{"v":19676.216666666664,"d":"19676.22"},{"v":19892.083333333332,"d":"19892.08"},{"v":20034.166666666664,"d":"20034.17"},19750,19392.05,172500,{"v":0.015602001766264351,"d":"1.56%"}]
[136,"Capital_Goods","SIEMENS",{"v":1167,"d":"1167.00"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1143.2666666666667,"d":"1143.27"},{"v":1124.5833333333333,"d":"1124.58"},{"v":1185.6833333333332,"d":"1185.68"},{"v":1204.3666666666666,"d":"1204.37"},{"v":1216.2333333333331,"d":"1216.23"},1192.5,1161.95,1369500,{"v":0.007281553398058253,"d":"0.73%"}]
[137,"Textile","SRF",{"v":2932.7,"d":"2932.70"},{"v":2935.8333333333335,"d":"2935.83"},{"v":2906.866666666667,"d":"2906.87"},{"v":2881.0333333333333,"d":"2881.03"},{"v":2852.0666666666666,"d":"2852.07"},{"v":2961.666666666667,"d":"2961.67"},{"v":2990.633333333333,"d":"2990.63"},{"v":3016.466666666667,"d":"3016.47"},2964.8,2910,988500,{"v":-0.05879552487502975,"d":"-5.88%"}]
[138,"Finance","SRTRANSFIN",1037.65,1041.05,{"v":1023.5,"d":"1023.50"},{"v":1009.3500000000001,"d":"1009.35"},{"v":991.8000000000002,"d":"991.80"},{"v":1055.1999999999998,"d":"1055.20"},{"v":1072.7499999999995,"d":"1072.75"},{"v":1086.8999999999996,"d":"1086.90"},1058.6,1026.9,4128600,{"v":0.008944281524926686,"d":"0.89%"}]
[139,"Pharma","STAR",395.05,396.25,{"v":390,"d":"390.00"},384.95,{"v":378.7,"d":"378.70"},{"v":401.3,"d":"401.30"},407.55,{"v":412.6,"d":"412.60"},402.5,391.2,3096000,{"v":2.7205596579867857E-3,"d":"0.27%"}]
[140,"Pharma","SUNPHARMA",422.65,{"v":423.98333333333335,"d":"423.98"},{"v":416.1666666666667,"d":"416.17"},{"v":409.68333333333334,"d":"409.68"},{"v":401.8666666666667,"d":"401.87"},{"v":430.4666666666667,"d":"430.47"},{"v":438.2833333333333,"d":"438.28"},{"v":444.7666666666667,"d":"444.77"},431.8,417.5,50776000,{"v":-0.016721695601235487,"d":"-1.67%"}]
[141,"Media","SUNTV",440.75,440.45,{"v":436.29999999999995,"d":"436.30"},{"v":431.84999999999997,"d":"431.85"},{"v":427.69999999999993,"d":"427.70"},{"v":444.9,"d":"444.90"},{"v":449.04999999999995,"d":"449.05"},{"v":453.5,"d":"453.50"},444.6,436,5438000,{"v":0.03403688914242251,"d":"3.40%"}]
[142,"Fertilisers","TATACHEM",{"v":560,"d":"560.00"},{"v":557.2166666666667,"d":"557.22"},{"v":550.4333333333334,"d":"550.43"},{"v":540.8666666666667,"d":"540.87"},{"v":534.0833333333334,"d":"534.08"},{"v":566.7833333333334,"d":"566.78"},{"v":573.5666666666667,"d":"573.57"},{"v":583.1333333333334,"d":"583.13"},564,547.65,2097900,{"v":-0.05128205128205128,"d":"-5.13%"}]
[143,"Technology","TATAELXSI",{"v":630.9,"d":"630.90"},632.65,{"v":622.6999999999999,"d":"622.70"},{"v":614.5,"d":"614.50"},604.55,{"v":640.8499999999999,"d":"640.85"},{"v":650.8,"d":"650.80"},{"v":658.9999999999999,"d":"659.00"},642.6,624.45,2391000,{"v":-0.01018380526577248,"d":"-1.02%"}]
[144,"FMCG","TATAGLOBAL",268.65,{"v":268.8833333333333,"d":"268.88"},{"v":266.51666666666665,"d":"266.52"},{"v":264.3833333333333,"d":"264.38"},{"v":262.01666666666665,"d":"262.02"},{"v":271.01666666666665,"d":"271.02"},{"v":273.3833333333333,"d":"273.38"},{"v":275.51666666666665,"d":"275.52"},271.25,266.75,9171900,{"v":0.011011904761904763,"d":"1.10%"}]
[145,"Automobile","TATAMOTORS",{"v":121,"d":"121.00"},{"v":121.06666666666666,"d":"121.07"},{"v":119.63333333333333,"d":"119.63"},{"v":118.26666666666667,"d":"118.27"},{"v":116.83333333333333,"d":"116.83"},{"v":122.43333333333332,"d":"122.43"},{"v":123.86666666666666,"d":"123.87"},{"v":125.23333333333332,"d":"125.23"},122.5,119.7,76662000,{"v":0.0279576813226598,"d":"2.80%"}]
[146,"Automobile","TATAMTRDVR",{"v":56.9,"d":"56.90"},{"v":56.86666666666667,"d":"56.87"},{"v":56.13333333333333,"d":"56.13"},{"v":55.36666666666667,"d":"55.37"},{"v":54.63333333333333,"d":"54.63"},{"v":57.63333333333333,"d":"57.63"},{"v":58.36666666666667,"d":"58.37"},{"v":59.13333333333333,"d":"59.13"},57.6,56.1,35124000,{"v":-0.0096430384029775,"d":"-0.96%"}]
[147,"Power","TATAPOWER",{"v":57.2,"d":"57.20"},{"v":57.23333333333334,"d":"57.23"},{"v":56.36666666666668,"d":"56.37"},{"v":55.53333333333334,"d":"55.53"},{"v":54.66666666666668,"d":"54.67"},{"v":58.066666666666684,"d":"58.07"},{"v":58.933333333333344,"d":"58.93"},{"v":59.76666666666669,"d":"59.77"},58.1,56.4,55890000,{"v":-0.032860925089549915,"d":"-3.29%"}]
[148,"Metals","TATASTEEL",359.75,{"v":361.31666666666666,"d":"361.32"},{"v":355.43333333333334,"d":"355.43"},{"v":351.1166666666667,"d":"351.12"},{"v":345.23333333333335,"d":"345.23"},{"v":365.6333333333333,"d":"365.63"},{"v":371.51666666666665,"d":"371.52"},{"v":375.8333333333333,"d":"375.83"},367.2,357,35299470,{"v":-1.2021398088597704E-4,"d":"-0.01%"}]
[149,"Technology","TCS",2166.85,{"v":2172.366666666667,"d":"2172.37"},{"v":2156.8333333333335,"d":"2156.83"},{"v":2146.8166666666666,"d":"2146.82"},{"v":2131.2833333333333,"d":"2131.28"},{"v":2182.3833333333337,"d":"2182.38"},{"v":2197.9166666666665,"d":"2197.92"},{"v":2207.933333333334,"d":"2207.93"},2187.9,2162.35,16061500,{"v":-1.1349678944013433E-3,"d":"-0.11%"}]
[150,"Technology","TECHM",669.25,{"v":668.4833333333332,"d":"668.48"},{"v":663.6166666666664,"d":"663.62"},{"v":657.9833333333332,"d":"657.98"},{"v":653.1166666666664,"d":"653.12"},{"v":674.1166666666664,"d":"674.12"},{"v":678.9833333333332,"d":"678.98"},{"v":684.6166666666664,"d":"684.62"},673.35,662.85,13532400,{"v":-0.015968586387434557,"d":"-1.60%"}]
[151,"FMCG","TITAN",1086.65,{"v":1088.5666666666668,"d":"1088.57"},{"v":1078.4833333333336,"d":"1078.48"},{"v":1070.3166666666668,"d":"1070.32"},{"v":1060.2333333333336,"d":"1060.23"},{"v":1096.7333333333336,"d":"1096.73"},{"v":1106.816666666667,"d":"1106.82"},{"v":1114.9833333333336,"d":"1114.98"},1098.65,1080.4,9506250,{"v":0.02581741663968922,"d":"2.58%"}]
[152,"Pharma","TORNTPHARM",{"v":1658.8,"d":"1658.80"},{"v":1663.6333333333332,"d":"1663.63"},{"v":1646.1166666666663,"d":"1646.12"},{"v":1633.4333333333332,"d":"1633.43"},{"v":1615.9166666666663,"d":"1615.92"},{"v":1676.3166666666664,"d":"1676.32"},{"v":1693.8333333333333,"d":"1693.83"},{"v":1706.5166666666664,"d":"1706.52"},1681.15,1650.95,509500,{"v":-0.012596899224806201,"d":"-1.26%"}]
[153,"Power","TORNTPOWER",{"v":286.8,"d":"286.80"},{"v":289.21666666666664,"d":"289.22"},{"v":283.4333333333333,"d":"283.43"},{"v":280.06666666666666,"d":"280.07"},{"v":274.2833333333333,"d":"274.28"},{"v":292.58333333333326,"d":"292.58"},{"v":298.3666666666667,"d":"298.37"},{"v":301.73333333333323,"d":"301.73"},295,285.85,4920000,{"v":-0.010259505129752565,"d":"-1.03%"}]
[154,"Automobile","TVSMOTOR",372.35,374.95,{"v":367.9,"d":"367.90"},363.45,{"v":356.4,"d":"356.40"},{"v":379.4,"d":"379.40"},{"v":386.45000000000005,"d":"386.45"},{"v":390.9,"d":"390.90"},382,370.5,8114700,{"v":2.3097826086956523E-3,"d":"0.23%"}]
[155,"FMCG","UBL",1325.05,{"v":1328.4333333333334,"d":"1328.43"},{"v":1311.8166666666668,"d":"1311.82"},{"v":1298.5833333333335,"d":"1298.58"},{"v":1281.966666666667,"d":"1281.97"},{"v":1341.6666666666667,"d":"1341.67"},{"v":1358.2833333333335,"d":"1358.28"},{"v":1371.5166666666667,"d":"1371.52"},1345.05,1315.2,1380400,{"v":0.05061267980820458,"d":"5.06%"}]
[156,"Finance","UJJIVAN",{"v":279.1,"d":"279.10"},{"v":273.8666666666667,"d":"273.87"},{"v":266.23333333333335,"d":"266.23"},{"v":253.36666666666667,"d":"253.37"},{"v":245.73333333333335,"d":"245.73"},{"v":286.73333333333335,"d":"286.73"},{"v":294.3666666666667,"d":"294.37"},{"v":307.23333333333335,"d":"307.23"},281.5,261,8734400,{"v":0.10416666666666667,"d":"10.42%"}]
[157,"Cement","ULTRACEMCO",4169.15,4199.55,{"v":4122.700000000001,"d":"4122.70"},{"v":4076.250000000001,"d":"4076.25"},{"v":3999.4000000000015,"d":"3999.40"},{"v":4246,"d":"4246.00"},4322.85,{"v":4369.299999999999,"d":"4369.30"},4276.4,4153.1,2912400,{"v":0.026215644820295984,"d":"2.62%"}]
[158,"Banking","UNIONBANK",{"v":64.3,"d":"64.30"},{"v":64.39999999999999,"d":"64.40"},{"v":63.39999999999998,"d":"63.40"},{"v":62.499999999999986,"d":"62.50"},{"v":61.49999999999997,"d":"61.50"},{"v":65.29999999999998,"d":"65.30"},{"v":66.30000000000001,"d":"66.30"},{"v":67.19999999999999,"d":"67.20"},65.4,63.5,31689000,{"v":-0.01522732216663041,"d":"-1.52%"}]
[159,"Fertilisers","UPL",{"v":541.7,"d":"541.70"},{"v":543.3833333333333,"d":"543.38"},{"v":529.9166666666666,"d":"529.92"},{"v":518.1333333333333,"d":"518.13"},{"v":504.66666666666663,"d":"504.67"},{"v":555.1666666666666,"d":"555.17"},{"v":568.6333333333333,"d":"568.63"},{"v":580.4166666666666,"d":"580.42"},556.85,531.6,15594300,{"v":-0.016349701958558047,"d":"-1.63%"}]
[160,"Metals","VEDL",{"v":144.4,"d":"144.40"},{"v":144.18333333333334,"d":"144.18"},{"v":142.46666666666667,"d":"142.47"},{"v":140.53333333333333,"d":"140.53"},{"v":138.81666666666666,"d":"138.82"},{"v":146.11666666666667,"d":"146.12"},{"v":147.83333333333337,"d":"147.83"},{"v":149.76666666666668,"d":"149.77"},145.9,142.25,61611000,{"v":-0.0087842077320334,"d":"-0.88%"}]
[161,"Capital_Goods","VOLTAS",{"v":606.1,"d":"606.10"},{"v":607,"d":"607.00"},{"v":600.9,"d":"600.90"},{"v":595.6999999999999,"d":"595.70"},{"v":589.5999999999999,"d":"589.60"},{"v":612.2,"d":"612.20"},{"v":618.3,"d":"618.30"},{"v":623.5000000000001,"d":"623.50"},613.1,601.8,3745000,{"v":0.004290694556181282,"d":"0.43%"}]
[162,"Technology","WIPRO",251.75,{"v":251.63333333333333,"d":"251.63"},{"v":250.01666666666665,"d":"250.02"},{"v":248.28333333333333,"d":"248.28"},{"v":246.66666666666666,"d":"246.67"},{"v":253.36666666666665,"d":"253.37"},{"v":254.98333333333332,"d":"254.98"},{"v":256.71666666666664,"d":"256.72"},253.25,249.9,33766400,{"v":0.05089134548351758,"d":"5.09%"}]
[163,"Banking","YESBANK",{"v":76.3,"d":"76.30"},{"v":77.33333333333333,"d":"77.33"},{"v":74.21666666666665,"d":"74.22"},{"v":72.13333333333333,"d":"72.13"},{"v":69.01666666666665,"d":"69.02"},{"v":79.41666666666666,"d":"79.42"},{"v":82.53333333333333,"d":"82.53"},{"v":84.61666666666666,"d":"84.62"},80.45,75.25,184016800,{"v":0.04214998567174593,"d":"4.21%"}]
[164,"Media","ZEEL",347.45,{"v":347.2833333333333,"d":"347.28"},{"v":343.0166666666666,"d":"343.02"},{"v":338.5833333333333,"d":"338.58"},{"v":334.3166666666666,"d":"334.32"},{"v":351.7166666666666,"d":"351.72"},{"v":355.98333333333323,"d":"355.98"},{"v":360.4166666666666,"d":"360.42"},351.55,342.85,18804500,{"v":-0.036373326227433216,"d":"-3.64%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11053.9,{"v":11079.550000000001,"d":"11079.55"},{"v":11012.200000000003,"d":"11012.20"},{"v":10970.500000000002,"d":"10970.50"},{"v":10903.150000000003,"d":"10903.15"},{"v":11121.250000000002,"d":"11121.25"},{"v":11188.6,"d":"11188.60"},{"v":11230.300000000001,"d":"11230.30"},11146.9,11037.85]
[2,"Nifty Bank",28186.1,{"v":28267.166666666668,"d":"28267.17"},{"v":28065.433333333334,"d":"28065.43"},{"v":27944.766666666666,"d":"27944.77"},{"v":27743.033333333333,"d":"27743.03"},{"v":28387.833333333336,"d":"28387.83"},{"v":28589.566666666666,"d":"28589.57"},{"v":28710.233333333337,"d":"28710.23"},28468.9,28146.5]
[3,"Nifty CPSE",1886.35,{"v":1892.5666666666668,"d":"1892.57"},{"v":1875.9333333333336,"d":"1875.93"},{"v":1865.5166666666669,"d":"1865.52"},{"v":1848.8833333333337,"d":"1848.88"},{"v":1902.9833333333336,"d":"1902.98"},{"v":1919.6166666666668,"d":"1919.62"},{"v":1930.0333333333335,"d":"1930.03"},1909.2,1882.15]
[4,"Nifty Infra",3033.1,{"v":3038.7999999999997,"d":"3038.80"},{"v":3021.7499999999995,"d":"3021.75"},{"v":3010.3999999999996,"d":"3010.40"},{"v":2993.3499999999995,"d":"2993.35"},{"v":3050.1499999999996,"d":"3050.15"},{"v":3067.2,"d":"3067.20"},{"v":3078.5499999999997,"d":"3078.55"},3055.85,3027.45]
[5,"Nifty IT",15415.15,{"v":15442.016666666668,"d":"15442.02"},{"v":15369.133333333337,"d":"15369.13"},{"v":15323.116666666669,"d":"15323.12"},{"v":15250.233333333337,"d":"15250.23"},{"v":15488.033333333336,"d":"15488.03"},{"v":15560.916666666668,"d":"15560.92"},{"v":15606.933333333336,"d":"15606.93"},15514.9,15396]
[6,"Nifty PSE",3066.55,{"v":3076.933333333334,"d":"3076.93"},{"v":3050.2166666666676,"d":"3050.22"},{"v":3033.8833333333337,"d":"3033.88"},{"v":3007.1666666666674,"d":"3007.17"},{"v":3093.266666666668,"d":"3093.27"},{"v":3119.983333333334,"d":"3119.98"},{"v":3136.316666666668,"d":"3136.32"},3103.65,3060.6]
[7,"Nifty Midcap 50",4318.3,{"v":4327.3,"d":"4327.30"},4304.25,{"v":4290.2,"d":"4290.20"},4267.15,4341.35,{"v":4364.4000000000015,"d":"4364.40"},{"v":4378.450000000001,"d":"4378.45"},4350.35,4313.25]
[8,"ABB",1370.3,{"v":1367.7666666666667,"d":"1367.77"},{"v":1353.5333333333333,"d":"1353.53"},{"v":1336.7666666666667,"d":"1336.77"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1384.5333333333333,"d":"1384.53"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1415.5333333333333,"d":"1415.53"},1382,1351,0.43694]
[9,"ACC",1589.1,{"v":1596.4333333333334,"d":"1596.43"},{"v":1575.8666666666668,"d":"1575.87"},{"v":1562.6333333333334,"d":"1562.63"},{"v":1542.0666666666668,"d":"1542.07"},{"v":1609.6666666666667,"d":"1609.67"},{"v":1630.2333333333333,"d":"1630.23"},{"v":1643.4666666666667,"d":"1643.47"},1617,1583.2,6.43136]
[10,"AUBANK",700,{"v":697.5333333333333,"d":"697.53"},{"v":690.0666666666666,"d":"690.07"},{"v":680.1333333333333,"d":"680.13"},{"v":672.6666666666666,"d":"672.67"},{"v":707.4666666666666,"d":"707.47"},{"v":714.9333333333333,"d":"714.93"},{"v":724.8666666666666,"d":"724.87"},705,687.6,1.22138]
[11,"ADANIPORTS",357.4,{"v":359.09999999999997,"d":"359.10"},{"v":354.79999999999995,"d":"354.80"},{"v":352.2,"d":"352.20"},{"v":347.9,"d":"347.90"},{"v":361.69999999999993,"d":"361.70"},{"v":366,"d":"366.00"},{"v":368.5999999999999,"d":"368.60"},363.4,356.5,21.52462]
[12,"ADANIPOWER",60.3,{"v":60.01666666666667,"d":"60.02"},{"v":58.933333333333344,"d":"58.93"},{"v":57.56666666666667,"d":"57.57"},{"v":56.48333333333334,"d":"56.48"},{"v":61.38333333333335,"d":"61.38"},{"v":62.466666666666676,"d":"62.47"},{"v":63.83333333333335,"d":"63.83"},61.1,58.65,71.94834]
[13,"ABCAPITAL",90.65,{"v":90.08333333333333,"d":"90.08"},{"v":88.21666666666665,"d":"88.22"},{"v":85.78333333333333,"d":"85.78"},{"v":83.91666666666666,"d":"83.92"},{"v":92.51666666666665,"d":"92.52"},{"v":94.38333333333333,"d":"94.38"},{"v":96.81666666666665,"d":"96.82"},91.95,87.65,16.27871]
[14,"ABFRL",189.1,{"v":188.61666666666667,"d":"188.62"},{"v":186.33333333333334,"d":"186.33"},{"v":183.56666666666666,"d":"183.57"},{"v":181.28333333333333,"d":"181.28"},{"v":191.38333333333335,"d":"191.38"},{"v":193.66666666666666,"d":"193.67"},{"v":196.43333333333337,"d":"196.43"},190.9,185.85,7.5764]
[15,"AJANTPHARM",976.45,{"v":984.8333333333334,"d":"984.83"},{"v":954.6666666666667,"d":"954.67"},{"v":932.8833333333333,"d":"932.88"},{"v":902.7166666666667,"d":"902.72"},{"v":1006.6166666666668,"d":"1006.62"},{"v":1036.7833333333335,"d":"1036.78"},{"v":1058.5666666666668,"d":"1058.57"},1015,963.05,2.48821]
[16,"ALKEM",1753.8,{"v":1757,"d":"1757.00"},{"v":1734,"d":"1734.00"},{"v":1714.2,"d":"1714.20"},{"v":1691.2,"d":"1691.20"},{"v":1776.8,"d":"1776.80"},{"v":1799.8,"d":"1799.80"},{"v":1819.6,"d":"1819.60"},1780,1737.2,0.06369]
[17,"AMARAJABAT",624.4,{"v":624.2833333333333,"d":"624.28"},{"v":618.2166666666666,"d":"618.22"},{"v":612.0333333333333,"d":"612.03"},{"v":605.9666666666666,"d":"605.97"},{"v":630.4666666666666,"d":"630.47"},{"v":636.5333333333332,"d":"636.53"},{"v":642.7166666666666,"d":"642.72"},630.35,618.1,4.44193]
[18,"AMBUJACEM",212,{"v":213.30000000000004,"d":"213.30"},{"v":210.00000000000009,"d":"210.00"},{"v":208.00000000000006,"d":"208.00"},{"v":204.7000000000001,"d":"204.70"},{"v":215.30000000000007,"d":"215.30"},{"v":218.60000000000002,"d":"218.60"},{"v":220.60000000000005,"d":"220.60"},216.6,211.3,18.81382]
[19,"APOLLOHOSP",1483.95,{"v":1484.6499999999999,"d":"1484.65"},{"v":1460.3499999999997,"d":"1460.35"},{"v":1436.7499999999998,"d":"1436.75"},{"v":1412.4499999999996,"d":"1412.45"},{"v":1508.2499999999998,"d":"1508.25"},1532.55,{"v":1556.1499999999999,"d":"1556.15"},1508.95,1461.05,18.1526]
[20,"APOLLOTYRE",163.65,{"v":164.01666666666668,"d":"164.02"},{"v":162.13333333333335,"d":"162.13"},{"v":160.61666666666667,"d":"160.62"},{"v":158.73333333333335,"d":"158.73"},{"v":165.53333333333336,"d":"165.53"},{"v":167.41666666666669,"d":"167.42"},{"v":168.93333333333337,"d":"168.93"},165.9,162.5,25.39598]
[21,"ASHOKLEY",64.5,{"v":64.38333333333334,"d":"64.38"},{"v":63.51666666666668,"d":"63.52"},{"v":62.53333333333334,"d":"62.53"},{"v":61.66666666666668,"d":"61.67"},{"v":65.36666666666667,"d":"65.37"},{"v":66.23333333333332,"d":"66.23"},{"v":67.21666666666668,"d":"67.22"},65.25,63.4,241.71538]
[22,"ASIANPAINT",1586.45,{"v":1592.7333333333333,"d":"1592.73"},{"v":1575.9166666666667,"d":"1575.92"},{"v":1565.3833333333334,"d":"1565.38"},{"v":1548.5666666666668,"d":"1548.57"},{"v":1603.2666666666667,"d":"1603.27"},{"v":1620.0833333333333,"d":"1620.08"},{"v":1630.6166666666666,"d":"1630.62"},1609.55,1582.2,13.22246]
[23,"AUROPHARMA",603.8,{"v":604.8666666666667,"d":"604.87"},{"v":597.1833333333334,"d":"597.18"},{"v":590.5666666666667,"d":"590.57"},{"v":582.8833333333334,"d":"582.88"},{"v":611.4833333333333,"d":"611.48"},{"v":619.1666666666665,"d":"619.17"},{"v":625.7833333333333,"d":"625.78"},612.55,598.25,22.67964]
[24,"DMART",1504.7,{"v":1509.6166666666668,"d":"1509.62"},{"v":1485.0833333333335,"d":"1485.08"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1440.9333333333334,"d":"1440.93"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1553.7666666666669,"d":"1553.77"},{"v":1573.3833333333337,"d":"1573.38"},1534.15,1490,8.15189]
[25,"AXISBANK",685,{"v":683.4499999999999,"d":"683.45"},{"v":677.8999999999999,"d":"677.90"},{"v":670.8,"d":"670.80"},{"v":665.2499999999999,"d":"665.25"},{"v":690.5499999999998,"d":"690.55"},{"v":696.0999999999998,"d":"696.10"},{"v":703.1999999999998,"d":"703.20"},689,676.35,90.82914]
[26,"BAJAJ-AUTO",2725.5,{"v":2737.433333333333,"d":"2737.43"},{"v":2701.866666666666,"d":"2701.87"},{"v":2678.233333333333,"d":"2678.23"},{"v":2642.666666666666,"d":"2642.67"},{"v":2761.0666666666657,"d":"2761.07"},{"v":2796.6333333333323,"d":"2796.63"},{"v":2820.2666666666655,"d":"2820.27"},2773,2713.8,4.61203]
[27,"BAJFINANCE",3328.05,3339.35,{"v":3299.7,"d":"3299.70"},3271.35,{"v":3231.7,"d":"3231.70"},{"v":3367.7,"d":"3367.70"},{"v":3407.3500000000004,"d":"3407.35"},{"v":3435.7,"d":"3435.70"},3379,3311,14.32842]
[28,"BAJAJFINSV",7376.65,{"v":7416.016666666666,"d":"7416.02"},{"v":7301.1833333333325,"d":"7301.18"},{"v":7225.716666666666,"d":"7225.72"},{"v":7110.883333333332,"d":"7110.88"},{"v":7491.483333333333,"d":"7491.48"},{"v":7606.316666666667,"d":"7606.32"},{"v":7681.783333333333,"d":"7681.78"},7530.85,7340.55,3.00128]
[29,"BAJAJHLDNG",3381.7,{"v":3391.4166666666665,"d":"3391.42"},{"v":3343.833333333333,"d":"3343.83"},{"v":3305.9666666666667,"d":"3305.97"},{"v":3258.383333333333,"d":"3258.38"},{"v":3429.283333333333,"d":"3429.28"},{"v":3476.866666666666,"d":"3476.87"},{"v":3514.7333333333327,"d":"3514.73"},3439,3353.55,0.21396]
[30,"BALKRISIND",732.2,{"v":730.2833333333333,"d":"730.28"},{"v":721.9166666666666,"d":"721.92"},{"v":711.6333333333333,"d":"711.63"},{"v":703.2666666666667,"d":"703.27"},{"v":740.5666666666666,"d":"740.57"},{"v":748.9333333333334,"d":"748.93"},{"v":759.2166666666666,"d":"759.22"},738.65,720,3.66761]
[31,"BANDHANBNK",498.3,{"v":500.3,"d":"500.30"},{"v":491.65000000000003,"d":"491.65"},{"v":485,"d":"485.00"},476.35,{"v":506.95000000000005,"d":"506.95"},{"v":515.6,"d":"515.60"},522.25,508.95,493.65,2.8235]
[32,"BANKBARODA",102.6,{"v":102.31666666666668,"d":"102.32"},{"v":101.43333333333335,"d":"101.43"},{"v":100.26666666666668,"d":"100.27"},{"v":99.38333333333335,"d":"99.38"},{"v":103.48333333333335,"d":"103.48"},{"v":104.36666666666667,"d":"104.37"},{"v":105.53333333333335,"d":"105.53"},103.2,101.15,194.00781]
[33,"BANKINDIA",69,{"v":69.3,"d":"69.30"},{"v":68.19999999999999,"d":"68.20"},{"v":67.39999999999999,"d":"67.40"},{"v":66.29999999999998,"d":"66.30"},{"v":70.1,"d":"70.10"},{"v":71.19999999999999,"d":"71.20"},{"v":72,"d":"72.00"},70.4,68.5,57.3241]
[34,"BATAINDIA",1473.55,{"v":1477.6666666666667,"d":"1477.67"},{"v":1461.4833333333336,"d":"1461.48"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1433.2333333333336,"d":"1433.23"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1505.9166666666665,"d":"1505.92"},{"v":1517.9833333333336,"d":"1517.98"},1493.85,1465.6,7.7052]
[35,"BERGEPAINT",363.15,{"v":363.5333333333333,"d":"363.53"},{"v":360.2666666666666,"d":"360.27"},{"v":357.38333333333327,"d":"357.38"},{"v":354.11666666666656,"d":"354.12"},{"v":366.41666666666663,"d":"366.42"},{"v":369.6833333333333,"d":"369.68"},{"v":372.56666666666666,"d":"372.57"},366.8,360.65,9.74768]
[36,"BEL",97.85,{"v":97.21666666666665,"d":"97.22"},{"v":96.0333333333333,"d":"96.03"},{"v":94.21666666666665,"d":"94.22"},{"v":93.0333333333333,"d":"93.03"},{"v":99.0333333333333,"d":"99.03"},{"v":100.21666666666667,"d":"100.22"},{"v":102.0333333333333,"d":"102.03"},98.4,95.4,69.17292]
[37,"BHARATFORG",396.55,{"v":397.53333333333336,"d":"397.53"},{"v":392.2166666666667,"d":"392.22"},{"v":387.8833333333333,"d":"387.88"},{"v":382.56666666666666,"d":"382.57"},{"v":401.86666666666673,"d":"401.87"},{"v":407.18333333333345,"d":"407.18"},{"v":411.51666666666677,"d":"411.52"},402.85,393.2,8.86024]
[38,"BHEL",51.3,{"v":51.333333333333336,"d":"51.33"},{"v":50.866666666666674,"d":"50.87"},{"v":50.43333333333334,"d":"50.43"},{"v":49.966666666666676,"d":"49.97"},{"v":51.76666666666667,"d":"51.77"},{"v":52.23333333333333,"d":"52.23"},{"v":52.66666666666667,"d":"52.67"},51.8,50.9,82.25292]
[39,"BPCL",347,{"v":349.0333333333333,"d":"349.03"},{"v":343.9666666666666,"d":"343.97"},{"v":340.9333333333333,"d":"340.93"},{"v":335.86666666666656,"d":"335.87"},{"v":352.0666666666666,"d":"352.07"},{"v":357.1333333333333,"d":"357.13"},{"v":360.16666666666663,"d":"360.17"},354.1,346,17.27376]
[40,"BHARTIARTL",361,{"v":362.34999999999997,"d":"362.35"},{"v":358.44999999999993,"d":"358.45"},{"v":355.9,"d":"355.90"},{"v":351.99999999999994,"d":"352.00"},{"v":364.8999999999999,"d":"364.90"},{"v":368.7999999999999,"d":"368.80"},{"v":371.3499999999999,"d":"371.35"},366.25,359.8,45.21771]
[41,"INFRATEL",255.3,{"v":254.94999999999996,"d":"254.95"},{"v":250.39999999999992,"d":"250.40"},{"v":245.49999999999997,"d":"245.50"},{"v":240.94999999999993,"d":"240.95"},{"v":259.8499999999999,"d":"259.85"},{"v":264.3999999999999,"d":"264.40"},{"v":269.2999999999999,"d":"269.30"},259.5,250.05,35.45851]
[42,"BIOCON",216.25,220.85,{"v":210.29999999999998,"d":"210.30"},204.35,{"v":193.79999999999998,"d":"193.80"},{"v":226.79999999999998,"d":"226.80"},237.35,{"v":243.29999999999998,"d":"243.30"},231.4,214.9,59.25621]
[43,"BBTC",792.55,{"v":799.4333333333334,"d":"799.43"},{"v":778.8666666666668,"d":"778.87"},{"v":765.1833333333334,"d":"765.18"},{"v":744.6166666666668,"d":"744.62"},{"v":813.1166666666668,"d":"813.12"},{"v":833.6833333333334,"d":"833.68"},{"v":847.3666666666668,"d":"847.37"},820,785.75,0.32834]
[44,"BOSCHLTD",13633.1,{"v":13768.733333333332,"d":"13768.73"},{"v":13367.466666666664,"d":"13367.47"},{"v":13101.833333333332,"d":"13101.83"},{"v":12700.566666666664,"d":"12700.57"},{"v":14034.366666666663,"d":"14034.37"},{"v":14435.63333333333,"d":"14435.63"},{"v":14701.266666666663,"d":"14701.27"},14170,13503.1,0.35334]
[45,"BRITANNIA",2478.4,{"v":2489.8333333333335,"d":"2489.83"},{"v":2459.666666666667,"d":"2459.67"},{"v":2440.9333333333334,"d":"2440.93"},{"v":2410.766666666667,"d":"2410.77"},{"v":2508.566666666667,"d":"2508.57"},{"v":2538.733333333334,"d":"2538.73"},{"v":2557.466666666667,"d":"2557.47"},2520,2471.1,5.86547]
[46,"CADILAHC",218.75,{"v":218.29999999999998,"d":"218.30"},{"v":217.19999999999996,"d":"217.20"},{"v":215.64999999999998,"d":"215.65"},{"v":214.54999999999995,"d":"214.55"},{"v":219.84999999999997,"d":"219.85"},220.95,{"v":222.49999999999997,"d":"222.50"},219.4,216.75,9.75033]
[47,"CANBK",231.1,{"v":232.5666666666667,"d":"232.57"},{"v":227.73333333333338,"d":"227.73"},{"v":224.36666666666667,"d":"224.37"},{"v":219.53333333333336,"d":"219.53"},{"v":235.9333333333334,"d":"235.93"},{"v":240.7666666666667,"d":"240.77"},{"v":244.1333333333334,"d":"244.13"},237.4,229.2,54.5658]
[48,"CASTROLIND",117.5,{"v":118,"d":"118.00"},{"v":116.2,"d":"116.20"},{"v":114.9,"d":"114.90"},{"v":113.10000000000001,"d":"113.10"},{"v":119.3,"d":"119.30"},{"v":121.10000000000001,"d":"121.10"},{"v":122.39999999999999,"d":"122.40"},119.8,116.7,8.6649]
[49,"CHOLAFIN",264.15,{"v":265.2,"d":"265.20"},261.45,258.75,{"v":255,"d":"255.00"},{"v":267.9,"d":"267.90"},271.65,{"v":274.34999999999997,"d":"274.35"},268.95,262.5,7.17986]
[50,"CIPLA",475.85,{"v":478.6666666666667,"d":"478.67"},{"v":471.78333333333336,"d":"471.78"},{"v":467.7166666666667,"d":"467.72"},{"v":460.83333333333337,"d":"460.83"},{"v":482.73333333333335,"d":"482.73"},{"v":489.6166666666667,"d":"489.62"},{"v":493.68333333333334,"d":"493.68"},485.55,474.6,12.11272]
[51,"COALINDIA",198.95,{"v":200.19999999999996,"d":"200.20"},{"v":197.29999999999993,"d":"197.30"},{"v":195.64999999999998,"d":"195.65"},{"v":192.74999999999994,"d":"192.75"},{"v":201.8499999999999,"d":"201.85"},{"v":204.74999999999994,"d":"204.75"},{"v":206.3999999999999,"d":"206.40"},203.1,198.55,58.48151]
[52,"COLPAL",1207.8,{"v":1209.0333333333333,"d":"1209.03"},{"v":1195.2666666666667,"d":"1195.27"},{"v":1182.7333333333333,"d":"1182.73"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1235.333333333333,"d":"1235.33"},{"v":1247.8666666666666,"d":"1247.87"},1222.8,1196.5,2.01166]
[53,"CONCOR",465.15,{"v":465.51666666666665,"d":"465.52"},{"v":459.6333333333333,"d":"459.63"},{"v":454.1166666666667,"d":"454.12"},{"v":448.23333333333335,"d":"448.23"},{"v":471.0333333333333,"d":"471.03"},{"v":476.91666666666663,"d":"476.92"},{"v":482.4333333333333,"d":"482.43"},471.4,460,4.58256]
[54,"COROMANDEL",354.35,{"v":349.7166666666667,"d":"349.72"},{"v":341.6333333333334,"d":"341.63"},{"v":328.9166666666667,"d":"328.92"},{"v":320.83333333333337,"d":"320.83"},{"v":362.4333333333334,"d":"362.43"},{"v":370.51666666666665,"d":"370.52"},{"v":383.2333333333334,"d":"383.23"},357.8,337,1.6905]
[55,"CROMPTON",231.55,{"v":229.88333333333333,"d":"229.88"},{"v":227.76666666666665,"d":"227.77"},{"v":223.98333333333332,"d":"223.98"},{"v":221.86666666666665,"d":"221.87"},{"v":233.66666666666666,"d":"233.67"},{"v":235.78333333333333,"d":"235.78"},{"v":239.56666666666666,"d":"239.57"},232,226.1,4.18638]
[56,"CUMMINSIND",587.45,{"v":590.6666666666666,"d":"590.67"},{"v":581.7833333333333,"d":"581.78"},{"v":576.1166666666667,"d":"576.12"},{"v":567.2333333333333,"d":"567.23"},{"v":596.3333333333333,"d":"596.33"},{"v":605.2166666666667,"d":"605.22"},{"v":610.8833333333332,"d":"610.88"},599.55,585,1.89335]
[57,"DLF",178.95,{"v":179,"d":"179.00"},176.75,174.55,{"v":172.3,"d":"172.30"},{"v":181.2,"d":"181.20"},183.45,{"v":185.64999999999998,"d":"185.65"},181.25,176.8,48.61541]
[58,"DABUR",432.1,{"v":432.06666666666666,"d":"432.07"},{"v":428.1333333333333,"d":"428.13"},{"v":424.1666666666667,"d":"424.17"},{"v":420.23333333333335,"d":"420.23"},{"v":436.0333333333333,"d":"436.03"},{"v":439.9666666666666,"d":"439.97"},{"v":443.9333333333333,"d":"443.93"},436,428.1,11.27677]
[59,"DHFL",49.05,{"v":49.333333333333336,"d":"49.33"},{"v":46.21666666666667,"d":"46.22"},{"v":43.38333333333333,"d":"43.38"},{"v":40.266666666666666,"d":"40.27"},{"v":52.16666666666667,"d":"52.17"},{"v":55.28333333333333,"d":"55.28"},{"v":58.116666666666674,"d":"58.12"},52.45,46.5,432.60481]
[60,"DBL",400.25,{"v":399.5833333333333,"d":"399.58"},{"v":394.76666666666665,"d":"394.77"},{"v":389.28333333333336,"d":"389.28"},{"v":384.4666666666667,"d":"384.47"},{"v":405.0666666666666,"d":"405.07"},{"v":409.8833333333333,"d":"409.88"},{"v":415.36666666666656,"d":"415.37"},404.4,394.1,0.98704]
[61,"DISHTV",24.1,{"v":24.26666666666667,"d":"24.27"},{"v":23.733333333333338,"d":"23.73"},{"v":23.366666666666667,"d":"23.37"},{"v":22.833333333333336,"d":"22.83"},{"v":24.63333333333334,"d":"24.63"},{"v":25.16666666666667,"d":"25.17"},{"v":25.533333333333342,"d":"25.53"},24.8,23.9,168.99833]
[62,"DIVISLAB",1518.1,1519.75,1498.35,{"v":1478.6,"d":"1478.60"},{"v":1457.1999999999998,"d":"1457.20"},{"v":1539.5,"d":"1539.50"},{"v":1560.9,"d":"1560.90"},1580.65,1541.15,1500,5.12242]
[63,"DRREDDY",2509.1,2524.35,2479.75,{"v":2450.4,"d":"2450.40"},{"v":2405.8,"d":"2405.80"},{"v":2553.7,"d":"2553.70"},{"v":2598.2999999999993,"d":"2598.30"},{"v":2627.6499999999996,"d":"2627.65"},2568.95,2495,7.11303]
[64,"EDELWEISS",130.75,{"v":131.43333333333334,"d":"131.43"},{"v":127.86666666666667,"d":"127.87"},{"v":124.98333333333335,"d":"124.98"},{"v":121.41666666666669,"d":"121.42"},{"v":134.31666666666666,"d":"134.32"},{"v":137.88333333333333,"d":"137.88"},{"v":140.76666666666665,"d":"140.77"},135,128.55,17.42551]
[65,"EICHERMOT",16337.7,{"v":16476.766666666666,"d":"16476.77"},{"v":16153.533333333333,"d":"16153.53"},{"v":15969.366666666667,"d":"15969.37"},{"v":15646.133333333333,"d":"15646.13"},{"v":16660.933333333334,"d":"16660.93"},{"v":16984.166666666664,"d":"16984.17"},{"v":17168.333333333332,"d":"17168.33"},16800,16292.6,1.35047]
[66,"ENDURANCE",858.55,{"v":858.4833333333332,"d":"858.48"},{"v":843.0666666666665,"d":"843.07"},{"v":827.5833333333333,"d":"827.58"},{"v":812.1666666666665,"d":"812.17"},{"v":873.9666666666665,"d":"873.97"},{"v":889.3833333333332,"d":"889.38"},{"v":904.8666666666664,"d":"904.87"},873.9,843,0.17887]
[67,"ENGINERSIN",103.05,{"v":103.28333333333335,"d":"103.28"},{"v":101.56666666666669,"d":"101.57"},{"v":100.08333333333334,"d":"100.08"},{"v":98.36666666666669,"d":"98.37"},{"v":104.7666666666667,"d":"104.77"},{"v":106.48333333333336,"d":"106.48"},{"v":107.9666666666667,"d":"107.97"},105,101.8,10.00095]
[68,"ESCORTS",464.45,{"v":468.5333333333333,"d":"468.53"},{"v":458.91666666666663,"d":"458.92"},{"v":453.3833333333333,"d":"453.38"},{"v":443.76666666666665,"d":"443.77"},{"v":474.0666666666666,"d":"474.07"},{"v":483.6833333333333,"d":"483.68"},{"v":489.2166666666666,"d":"489.22"},478.15,463,20.03121]
[69,"EXIDEIND",178.95,{"v":179.33333333333334,"d":"179.33"},{"v":177.7166666666667,"d":"177.72"},{"v":176.48333333333335,"d":"176.48"},{"v":174.8666666666667,"d":"174.87"},{"v":180.5666666666667,"d":"180.57"},{"v":182.1833333333333,"d":"182.18"},{"v":183.41666666666669,"d":"183.42"},180.95,178.1,4.67902]
[70,"FEDERALBNK",85.7,{"v":85.7,"d":"85.70"},{"v":84.9,"d":"84.90"},{"v":84.10000000000001,"d":"84.10"},{"v":83.30000000000001,"d":"83.30"},{"v":86.5,"d":"86.50"},{"v":87.29999999999998,"d":"87.30"},{"v":88.1,"d":"88.10"},86.5,84.9,56.18832]
[71,"FCONSUMER",32.35,32.65,{"v":31.799999999999997,"d":"31.80"},31.25,{"v":30.4,"d":"30.40"},{"v":33.199999999999996,"d":"33.20"},{"v":34.050000000000004,"d":"34.05"},{"v":34.599999999999994,"d":"34.60"},33.5,32.1,3.91847]
[72,"FRETAIL",415.2,{"v":416.1833333333334,"d":"416.18"},{"v":411.3666666666668,"d":"411.37"},{"v":407.5333333333334,"d":"407.53"},{"v":402.7166666666668,"d":"402.72"},{"v":420.01666666666677,"d":"420.02"},{"v":424.83333333333337,"d":"424.83"},{"v":428.66666666666674,"d":"428.67"},421,412.35,0.77049]
[73,"GAIL",127.3,{"v":128.26666666666665,"d":"128.27"},{"v":125.6333333333333,"d":"125.63"},{"v":123.96666666666664,"d":"123.97"},{"v":121.33333333333329,"d":"121.33"},{"v":129.9333333333333,"d":"129.93"},{"v":132.56666666666663,"d":"132.57"},{"v":134.23333333333332,"d":"134.23"},130.9,126.6,50.62785]
[74,"GMRINFRA",15.9,{"v":15.733333333333334,"d":"15.73"},{"v":15.26666666666667,"d":"15.27"},{"v":14.633333333333335,"d":"14.63"},{"v":14.16666666666667,"d":"14.17"},{"v":16.366666666666667,"d":"16.37"},{"v":16.833333333333336,"d":"16.83"},{"v":17.46666666666667,"d":"17.47"},16.2,15.1,205.36116]
[75,"GICRE",180.75,{"v":182.76666666666665,"d":"182.77"},{"v":177.8833333333333,"d":"177.88"},{"v":175.01666666666665,"d":"175.02"},{"v":170.1333333333333,"d":"170.13"},{"v":185.6333333333333,"d":"185.63"},{"v":190.51666666666662,"d":"190.52"},{"v":193.3833333333333,"d":"193.38"},187.65,179.9,0.67056]
[76,"GSKCONS",7841.3,{"v":7864.233333333333,"d":"7864.23"},{"v":7778.466666666665,"d":"7778.47"},{"v":7715.633333333332,"d":"7715.63"},{"v":7629.866666666665,"d":"7629.87"},{"v":7927.066666666666,"d":"7927.07"},{"v":8012.833333333334,"d":"8012.83"},{"v":8075.666666666666,"d":"8075.67"},7950,7801.4,0.05161]
[77,"GLENMARK",368.15,{"v":366.5166666666667,"d":"366.52"},{"v":360.7333333333334,"d":"360.73"},{"v":353.3166666666667,"d":"353.32"},{"v":347.5333333333334,"d":"347.53"},{"v":373.9333333333334,"d":"373.93"},{"v":379.7166666666667,"d":"379.72"},{"v":387.1333333333334,"d":"387.13"},372.3,359.1,18.93825]
[78,"GODREJAGRO",446.1,{"v":445.03333333333336,"d":"445.03"},{"v":440.2666666666667,"d":"440.27"},{"v":434.43333333333334,"d":"434.43"},{"v":429.6666666666667,"d":"429.67"},{"v":450.86666666666673,"d":"450.87"},{"v":455.6333333333334,"d":"455.63"},{"v":461.46666666666675,"d":"461.47"},449.8,439.2,0.75545]
[79,"GODREJCP",626.1,{"v":627.0500000000001,"d":"627.05"},{"v":617.2500000000001,"d":"617.25"},{"v":608.4000000000001,"d":"608.40"},{"v":598.6000000000001,"d":"598.60"},{"v":635.9000000000001,"d":"635.90"},{"v":645.7,"d":"645.70"},{"v":654.5500000000001,"d":"654.55"},636.85,618.2,7.25123]
[80,"GODREJIND",450.75,450.55,{"v":442.70000000000005,"d":"442.70"},{"v":434.65000000000003,"d":"434.65"},{"v":426.80000000000007,"d":"426.80"},{"v":458.6,"d":"458.60"},{"v":466.45000000000005,"d":"466.45"},{"v":474.5,"d":"474.50"},458.4,442.5,0.92277]
[81,"GRAPHITE",292.35,{"v":293.09999999999997,"d":"293.10"},{"v":289.24999999999994,"d":"289.25"},286.15,{"v":282.29999999999995,"d":"282.30"},{"v":296.19999999999993,"d":"296.20"},{"v":300.04999999999995,"d":"300.05"},{"v":303.1499999999999,"d":"303.15"},296.95,290,9.26016]
[82,"GRASIM",732.35,741.15,{"v":722.5,"d":"722.50"},712.65,{"v":694,"d":"694.00"},{"v":751,"d":"751.00"},{"v":769.6499999999999,"d":"769.65"},{"v":779.5,"d":"779.50"},759.8,731.3,16.29089]
[83,"GRUH",259.7,{"v":260.71666666666664,"d":"260.72"},{"v":255.2833333333333,"d":"255.28"},{"v":250.86666666666667,"d":"250.87"},{"v":245.43333333333334,"d":"245.43"},{"v":265.13333333333327,"d":"265.13"},{"v":270.56666666666655,"d":"270.57"},{"v":274.98333333333323,"d":"274.98"},266.15,256.3,3.34102]
[84,"GSPL",218.9,{"v":219.13333333333335,"d":"219.13"},{"v":217.31666666666672,"d":"217.32"},{"v":215.73333333333338,"d":"215.73"},{"v":213.91666666666674,"d":"213.92"},{"v":220.7166666666667,"d":"220.72"},{"v":222.53333333333336,"d":"222.53"},{"v":224.11666666666667,"d":"224.12"},220.95,217.55,1.89229]
[85,"HEG",963.65,{"v":970.1,"d":"970.10"},{"v":951.2,"d":"951.20"},938.75,919.85,{"v":982.5500000000001,"d":"982.55"},{"v":1001.4499999999999,"d":"1001.45"},{"v":1013.9000000000001,"d":"1013.90"},989,957.65,2.92844]
[86,"HCLTECH",1064.05,1066.55,{"v":1055.1499999999999,"d":"1055.15"},1046.25,1034.85,{"v":1075.4499999999998,"d":"1075.45"},1086.85,{"v":1095.7499999999998,"d":"1095.75"},1077.95,1057.65,8.41106]
[87,"HDFCAMC",2295.3,2301.55,{"v":2268.2000000000003,"d":"2268.20"},{"v":2241.1,"d":"2241.10"},2207.75,{"v":2328.6500000000005,"d":"2328.65"},{"v":2362.000000000001,"d":"2362.00"},{"v":2389.100000000001,"d":"2389.10"},2334.9,2274.45,3.45188]
[88,"HDFCBANK",2206.85,2216.85,{"v":2191.7,"d":"2191.70"},{"v":2176.5499999999997,"d":"2176.55"},{"v":2151.3999999999996,"d":"2151.40"},{"v":2232,"d":"2232.00"},{"v":2257.1500000000005,"d":"2257.15"},{"v":2272.3,"d":"2272.30"},2242,2201.7,21.2455]
[89,"HDFCLIFE",524.55,534.85,{"v":509.70000000000005,"d":"509.70"},494.85,{"v":469.70000000000005,"d":"469.70"},{"v":549.7,"d":"549.70"},{"v":574.8499999999999,"d":"574.85"},{"v":589.7,"d":"589.70"},560,520,137.62429]
[90,"HAVELLS",663.7,{"v":661.5500000000001,"d":"661.55"},{"v":651.1500000000001,"d":"651.15"},{"v":638.6,"d":"638.60"},{"v":628.2,"d":"628.20"},{"v":674.1000000000001,"d":"674.10"},{"v":684.5,"d":"684.50"},{"v":697.0500000000002,"d":"697.05"},671.95,649,10.48662]
[91,"HEROMOTOCO",2631.5,{"v":2649.2166666666667,"d":"2649.22"},{"v":2598.4833333333336,"d":"2598.48"},{"v":2565.4666666666667,"d":"2565.47"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2682.2333333333336,"d":"2682.23"},{"v":2732.9666666666662,"d":"2732.97"},{"v":2765.9833333333336,"d":"2765.98"},2699.95,2616.2,12.15957]
[92,"HEXAWARE",379.15,{"v":382.3666666666666,"d":"382.37"},{"v":373.9333333333332,"d":"373.93"},{"v":368.7166666666666,"d":"368.72"},{"v":360.2833333333332,"d":"360.28"},{"v":387.58333333333326,"d":"387.58"},{"v":396.01666666666665,"d":"396.02"},{"v":401.2333333333333,"d":"401.23"},390.8,377.15,11.39288]
[93,"HINDALCO",181.15,{"v":180.38333333333333,"d":"180.38"},{"v":178.51666666666665,"d":"178.52"},{"v":175.88333333333333,"d":"175.88"},{"v":174.01666666666665,"d":"174.02"},{"v":183.01666666666665,"d":"183.02"},{"v":184.88333333333333,"d":"184.88"},{"v":187.51666666666665,"d":"187.52"},182.25,177.75,51.79954]
[94,"HINDPETRO",244.7,{"v":244.66666666666666,"d":"244.67"},{"v":241.33333333333331,"d":"241.33"},{"v":237.96666666666667,"d":"237.97"},{"v":234.63333333333333,"d":"234.63"},{"v":248.0333333333333,"d":"248.03"},{"v":251.36666666666662,"d":"251.37"},{"v":254.7333333333333,"d":"254.73"},248,241.3,21.06649]
[95,"HINDUNILVR",1820.9,{"v":1825.6333333333332,"d":"1825.63"},{"v":1806.2666666666664,"d":"1806.27"},{"v":1791.6333333333332,"d":"1791.63"},{"v":1772.2666666666664,"d":"1772.27"},{"v":1840.2666666666664,"d":"1840.27"},{"v":1859.6333333333332,"d":"1859.63"},{"v":1874.2666666666664,"d":"1874.27"},1845,1811,9.05742]
[96,"HINDZINC",209.2,{"v":209.26666666666665,"d":"209.27"},{"v":207.0333333333333,"d":"207.03"},{"v":204.86666666666665,"d":"204.87"},{"v":202.6333333333333,"d":"202.63"},{"v":211.4333333333333,"d":"211.43"},{"v":213.66666666666666,"d":"213.67"},{"v":215.83333333333331,"d":"215.83"},211.5,207.1,13.12119]
[97,"HUDCO",33.45,{"v":33.48333333333334,"d":"33.48"},{"v":32.86666666666668,"d":"32.87"},{"v":32.28333333333334,"d":"32.28"},{"v":31.66666666666668,"d":"31.67"},{"v":34.066666666666684,"d":"34.07"},{"v":34.683333333333344,"d":"34.68"},{"v":35.26666666666669,"d":"35.27"},34.1,32.9,6.96218]
[98,"HDFC",2114.05,{"v":2115.7166666666667,"d":"2115.72"},{"v":2096.4333333333334,"d":"2096.43"},{"v":2078.8166666666666,"d":"2078.82"},{"v":2059.5333333333333,"d":"2059.53"},{"v":2133.3333333333335,"d":"2133.33"},{"v":2152.6166666666672,"d":"2152.62"},{"v":2170.2333333333336,"d":"2170.23"},2135,2098.1,22.33119]
[99,"ICICIBANK",423.4,{"v":423.8,"d":"423.80"},{"v":419.70000000000005,"d":"419.70"},{"v":416.00000000000006,"d":"416.00"},{"v":411.9000000000001,"d":"411.90"},{"v":427.5,"d":"427.50"},{"v":431.6,"d":"431.60"},{"v":435.29999999999995,"d":"435.30"},427.9,420.1,123.04262]
[100,"ICICIGI",1161.6,{"v":1166.8,"d":"1166.80"},{"v":1144.8,"d":"1144.80"},{"v":1128,"d":"1128.00"},{"v":1106,"d":"1106.00"},{"v":1183.6,"d":"1183.60"},{"v":1205.6,"d":"1205.60"},{"v":1222.3999999999999,"d":"1222.40"},1188.8,1150,2.90014]
[101,"ICICIPRULI",388.95,{"v":391.2166666666667,"d":"391.22"},{"v":385.08333333333337,"d":"385.08"},{"v":381.2166666666667,"d":"381.22"},{"v":375.08333333333337,"d":"375.08"},{"v":395.08333333333337,"d":"395.08"},{"v":401.2166666666667,"d":"401.22"},{"v":405.08333333333337,"d":"405.08"},397.35,387.35,25.03567]
[102,"IDBI",27.95,{"v":27.083333333333332,"d":"27.08"},{"v":25.716666666666665,"d":"25.72"},{"v":23.483333333333334,"d":"23.48"},{"v":22.116666666666667,"d":"22.12"},{"v":29.316666666666663,"d":"29.32"},{"v":30.68333333333333,"d":"30.68"},{"v":32.91666666666666,"d":"32.92"},28.45,24.85,220.83774]
[103,"IDFCFIRSTB",45.45,{"v":45.76666666666667,"d":"45.77"},{"v":44.783333333333346,"d":"44.78"},{"v":44.116666666666674,"d":"44.12"},{"v":43.13333333333335,"d":"43.13"},{"v":46.433333333333344,"d":"46.43"},{"v":47.41666666666668,"d":"47.42"},{"v":48.08333333333334,"d":"48.08"},46.75,45.1,142.19593]
[104,"ITC",251.55,{"v":253.26666666666665,"d":"253.27"},{"v":249.2333333333333,"d":"249.23"},{"v":246.91666666666663,"d":"246.92"},{"v":242.88333333333327,"d":"242.88"},{"v":255.58333333333331,"d":"255.58"},{"v":259.6166666666667,"d":"259.62"},{"v":261.93333333333334,"d":"261.93"},257.3,250.95,125.24627]
[105,"IBULHSGFIN",536.85,{"v":546.8000000000001,"d":"546.80"},{"v":520.9500000000002,"d":"520.95"},{"v":505.05000000000007,"d":"505.05"},{"v":479.20000000000016,"d":"479.20"},{"v":562.7000000000002,"d":"562.70"},{"v":588.5500000000001,"d":"588.55"},{"v":604.4500000000002,"d":"604.45"},572.65,530.9,228.35367]
[106,"IBVENTURES",205.3,{"v":205.63333333333335,"d":"205.63"},{"v":201.8666666666667,"d":"201.87"},{"v":198.43333333333334,"d":"198.43"},{"v":194.66666666666669,"d":"194.67"},{"v":209.06666666666672,"d":"209.07"},{"v":212.83333333333337,"d":"212.83"},{"v":216.26666666666674,"d":"216.27"},209.4,202.2,7.18407]
[107,"INDIANB",183.55,{"v":184.38333333333333,"d":"184.38"},{"v":181.26666666666665,"d":"181.27"},{"v":178.98333333333332,"d":"178.98"},{"v":175.86666666666665,"d":"175.87"},{"v":186.66666666666666,"d":"186.67"},{"v":189.78333333333333,"d":"189.78"},{"v":192.06666666666666,"d":"192.07"},187.5,182.1,6.37612]
[108,"INDHOTEL",135,{"v":133.71666666666667,"d":"133.72"},{"v":131.08333333333334,"d":"131.08"},{"v":127.16666666666669,"d":"127.17"},{"v":124.53333333333336,"d":"124.53"},{"v":137.63333333333333,"d":"137.63"},{"v":140.26666666666665,"d":"140.27"},{"v":144.1833333333333,"d":"144.18"},136.35,129.8,8.78653]
[109,"IOC",125.8,{"v":126.16666666666667,"d":"126.17"},{"v":124.93333333333334,"d":"124.93"},{"v":124.06666666666666,"d":"124.07"},{"v":122.83333333333333,"d":"122.83"},{"v":127.03333333333335,"d":"127.03"},{"v":128.26666666666665,"d":"128.27"},{"v":129.13333333333335,"d":"129.13"},127.4,125.3,47.74896]
[110,"IGL",325.7,{"v":327.1333333333334,"d":"327.13"},{"v":320.76666666666677,"d":"320.77"},{"v":315.83333333333337,"d":"315.83"},{"v":309.46666666666675,"d":"309.47"},{"v":332.0666666666668,"d":"332.07"},{"v":338.43333333333345,"d":"338.43"},{"v":343.3666666666668,"d":"343.37"},333.5,322.2,29.74055]
[111,"INDUSINDBK",1442.5,{"v":1443.6499999999999,"d":"1443.65"},{"v":1429.3999999999996,"d":"1429.40"},{"v":1416.2999999999997,"d":"1416.30"},{"v":1402.0499999999995,"d":"1402.05"},{"v":1456.7499999999998,"d":"1456.75"},{"v":1471.0000000000002,"d":"1471.00"},{"v":1484.1,"d":"1484.10"},1457.9,1430.55,24.84182]
[112,"NAUKRI",2179.7,2196.25,{"v":2142.5,"d":"2142.50"},{"v":2105.3,"d":"2105.30"},2051.55,2233.45,{"v":2287.2,"d":"2287.20"},{"v":2324.3999999999996,"d":"2324.40"},2250,2159.05,2.04959]
[113,"INFY",777.65,{"v":778,"d":"778.00"},{"v":773,"d":"773.00"},768.35,763.35,782.65,787.65,{"v":792.3,"d":"792.30"},783,773.35,38.81451]
[114,"INDIGO",1617.1,{"v":1629.0333333333335,"d":"1629.03"},{"v":1598.066666666667,"d":"1598.07"},{"v":1579.0333333333335,"d":"1579.03"},{"v":1548.066666666667,"d":"1548.07"},{"v":1648.066666666667,"d":"1648.07"},{"v":1679.0333333333338,"d":"1679.03"},{"v":1698.066666666667,"d":"1698.07"},1660,1610,14.32384]
[115,"JSWENERGY",69.9,69.25,{"v":68.2,"d":"68.20"},{"v":66.5,"d":"66.50"},65.45,70.95,{"v":72.00000000000001,"d":"72.00"},{"v":73.7,"d":"73.70"},70.3,67.55,20.73779]
[116,"JSWSTEEL",226.2,{"v":227.26666666666665,"d":"227.27"},{"v":223.6833333333333,"d":"223.68"},{"v":221.16666666666666,"d":"221.17"},{"v":217.58333333333331,"d":"217.58"},{"v":229.7833333333333,"d":"229.78"},{"v":233.36666666666667,"d":"233.37"},{"v":235.8833333333333,"d":"235.88"},230.85,224.75,43.94801]
[117,"JINDALSTEL",104.8,104.55,{"v":102.94999999999999,"d":"102.95"},{"v":101.1,"d":"101.10"},{"v":99.49999999999999,"d":"99.50"},{"v":106.39999999999999,"d":"106.40"},{"v":107.99999999999999,"d":"108.00"},109.85,106.15,102.7,169.55]
[118,"JUBLFOOD",1155.5,{"v":1144.5,"d":"1144.50"},{"v":1127,"d":"1127.00"},{"v":1098.5,"d":"1098.50"},{"v":1081,"d":"1081.00"},{"v":1173,"d":"1173.00"},{"v":1190.5,"d":"1190.50"},{"v":1219,"d":"1219.00"},1162,1116,12.09345]
[119,"JUBILANT",451.75,{"v":452,"d":"452.00"},{"v":445,"d":"445.00"},438.25,431.25,458.75,465.75,{"v":472.5,"d":"472.50"},459,445.25,2.48733]
[120,"KOTAKBANK",1496.35,{"v":1502.1333333333332,"d":"1502.13"},{"v":1484.7666666666664,"d":"1484.77"},{"v":1473.1833333333332,"d":"1473.18"},{"v":1455.8166666666664,"d":"1455.82"},{"v":1513.7166666666665,"d":"1513.72"},{"v":1531.0833333333333,"d":"1531.08"},{"v":1542.6666666666665,"d":"1542.67"},1519.5,1490.55,15.47598]
[121,"L&TFH",104.8,{"v":104.93333333333332,"d":"104.93"},{"v":103.51666666666665,"d":"103.52"},{"v":102.23333333333333,"d":"102.23"},{"v":100.81666666666666,"d":"100.82"},{"v":106.21666666666664,"d":"106.22"},{"v":107.6333333333333,"d":"107.63"},{"v":108.91666666666663,"d":"108.92"},106.35,103.65,50.39871]
[122,"LTTS",1583.2,{"v":1581.7166666666665,"d":"1581.72"},{"v":1567.483333333333,"d":"1567.48"},{"v":1551.7666666666664,"d":"1551.77"},{"v":1537.5333333333328,"d":"1537.53"},{"v":1597.433333333333,"d":"1597.43"},{"v":1611.6666666666665,"d":"1611.67"},{"v":1627.383333333333,"d":"1627.38"},1595.95,1566,0.22049]
[123,"LICHSGFIN",478.45,{"v":481.3166666666666,"d":"481.32"},{"v":473.7833333333332,"d":"473.78"},{"v":469.11666666666656,"d":"469.12"},{"v":461.58333333333314,"d":"461.58"},{"v":485.98333333333323,"d":"485.98"},{"v":493.51666666666665,"d":"493.52"},{"v":498.1833333333333,"d":"498.18"},488.85,476.65,8.66887]
[124,"LTI",1593.55,{"v":1594.8666666666668,"d":"1594.87"},{"v":1574.7333333333336,"d":"1574.73"},{"v":1555.9166666666667,"d":"1555.92"},{"v":1535.7833333333335,"d":"1535.78"},{"v":1613.6833333333336,"d":"1613.68"},{"v":1633.8166666666668,"d":"1633.82"},{"v":1652.6333333333337,"d":"1652.63"},1615,1576.05,0.53479]
[125,"LT",1352.2,{"v":1350.7166666666667,"d":"1350.72"},{"v":1340.4833333333333,"d":"1340.48"},{"v":1328.7666666666667,"d":"1328.77"},{"v":1318.5333333333333,"d":"1318.53"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1372.666666666667,"d":"1372.67"},{"v":1384.3833333333334,"d":"1384.38"},1360.95,1339,25.09331]
[126,"LUPIN",732,{"v":736.3000000000001,"d":"736.30"},{"v":723.2000000000002,"d":"723.20"},{"v":714.4000000000001,"d":"714.40"},{"v":701.3000000000002,"d":"701.30"},{"v":745.1000000000001,"d":"745.10"},{"v":758.2,"d":"758.20"},{"v":767.0000000000001,"d":"767.00"},749.4,727.5,11.53038]
[127,"MRF",57589.8,{"v":57448.26666666666,"d":"57448.27"},{"v":57151.533333333326,"d":"57151.53"},{"v":56713.26666666666,"d":"56713.27"},{"v":56416.533333333326,"d":"56416.53"},{"v":57886.533333333326,"d":"57886.53"},{"v":58183.26666666666,"d":"58183.27"},{"v":58621.533333333326,"d":"58621.53"},57745,57010,0.04045]
[128,"MGL",787,{"v":795.9833333333332,"d":"795.98"},{"v":774.0166666666664,"d":"774.02"},{"v":761.0333333333332,"d":"761.03"},{"v":739.0666666666664,"d":"739.07"},{"v":808.9666666666665,"d":"808.97"},{"v":830.9333333333334,"d":"830.93"},{"v":843.9166666666665,"d":"843.92"},817.95,783,7.40554]
[129,"M&MFIN",317.8,320.55,{"v":314.1,"d":"314.10"},{"v":310.40000000000003,"d":"310.40"},{"v":303.95000000000005,"d":"303.95"},324.25,{"v":330.69999999999993,"d":"330.70"},{"v":334.4,"d":"334.40"},327,316.85,18.74705]
[130,"M&M",520.55,{"v":524.7666666666667,"d":"524.77"},{"v":513.7833333333333,"d":"513.78"},{"v":507.01666666666665,"d":"507.02"},{"v":496.0333333333333,"d":"496.03"},{"v":531.5333333333333,"d":"531.53"},{"v":542.5166666666667,"d":"542.52"},{"v":549.2833333333333,"d":"549.28"},535.75,518,29.98027]
[131,"MANAPPURAM",122.4,{"v":122.3,"d":"122.30"},120.75,{"v":119.10000000000001,"d":"119.10"},{"v":117.55000000000001,"d":"117.55"},{"v":123.94999999999999,"d":"123.95"},{"v":125.49999999999997,"d":"125.50"},{"v":127.14999999999998,"d":"127.15"},123.85,120.65,50.54341]
[132,"MRPL",50.75,{"v":50.68333333333334,"d":"50.68"},{"v":50.366666666666674,"d":"50.37"},{"v":49.983333333333334,"d":"49.98"},{"v":49.66666666666667,"d":"49.67"},{"v":51.06666666666668,"d":"51.07"},{"v":51.38333333333334,"d":"51.38"},{"v":51.76666666666668,"d":"51.77"},51,50.3,1.4789]
[133,"MARICO",396.05,{"v":396.59999999999997,"d":"396.60"},{"v":391.44999999999993,"d":"391.45"},{"v":386.84999999999997,"d":"386.85"},{"v":381.69999999999993,"d":"381.70"},{"v":401.19999999999993,"d":"401.20"},{"v":406.3499999999999,"d":"406.35"},{"v":410.94999999999993,"d":"410.95"},401.75,392,27.34988]
[134,"MARUTI",5982.55,{"v":5972.850000000001,"d":"5972.85"},{"v":5921.300000000003,"d":"5921.30"},{"v":5860.050000000002,"d":"5860.05"},{"v":5808.500000000004,"d":"5808.50"},{"v":6034.100000000002,"d":"6034.10"},6085.65,{"v":6146.9000000000015,"d":"6146.90"},6024.4,5911.6,9.02389]
[135,"MFSL",418.95,{"v":419.4166666666667,"d":"419.42"},{"v":414.1333333333334,"d":"414.13"},{"v":409.3166666666667,"d":"409.32"},{"v":404.0333333333334,"d":"404.03"},{"v":424.23333333333335,"d":"424.23"},{"v":429.51666666666665,"d":"429.52"},{"v":434.3333333333333,"d":"434.33"},424.7,414.6,3.09944]
[136,"MINDTREE",702.2,{"v":703.7333333333332,"d":"703.73"},{"v":697.5666666666665,"d":"697.57"},{"v":692.9333333333333,"d":"692.93"},{"v":686.7666666666665,"d":"686.77"},{"v":708.3666666666664,"d":"708.37"},{"v":714.5333333333332,"d":"714.53"},{"v":719.1666666666664,"d":"719.17"},709.9,699.1,3.29205]
[137,"MOTHERSUMI",97.65,98.05,{"v":96.44999999999999,"d":"96.45"},{"v":95.24999999999999,"d":"95.25"},{"v":93.64999999999998,"d":"93.65"},99.25,100.85,{"v":102.05000000000001,"d":"102.05"},99.65,96.85,61.39849]
[138,"MPHASIS",968.6,{"v":973.2166666666667,"d":"973.22"},{"v":957.3833333333334,"d":"957.38"},{"v":946.1666666666667,"d":"946.17"},{"v":930.3333333333335,"d":"930.33"},{"v":984.4333333333334,"d":"984.43"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1011.4833333333333,"d":"1011.48"},989.05,962,1.2008]
[139,"MUTHOOTFIN",629.6,{"v":630.7833333333333,"d":"630.78"},{"v":623.8166666666666,"d":"623.82"},{"v":618.0333333333333,"d":"618.03"},{"v":611.0666666666666,"d":"611.07"},{"v":636.5666666666666,"d":"636.57"},{"v":643.5333333333333,"d":"643.53"},{"v":649.3166666666666,"d":"649.32"},637.75,625,4.41478]
[140,"NATCOPHARM",545.8,{"v":545.2666666666667,"d":"545.27"},{"v":538.5333333333333,"d":"538.53"},{"v":531.2666666666667,"d":"531.27"},{"v":524.5333333333333,"d":"524.53"},{"v":552.5333333333333,"d":"552.53"},{"v":559.2666666666667,"d":"559.27"},{"v":566.5333333333333,"d":"566.53"},552,538,1.10536]
[141,"NBCC",33.15,{"v":33.516666666666666,"d":"33.52"},{"v":32.43333333333333,"d":"32.43"},{"v":31.71666666666666,"d":"31.72"},{"v":30.633333333333326,"d":"30.63"},{"v":34.233333333333334,"d":"34.23"},{"v":35.31666666666668,"d":"35.32"},{"v":36.03333333333334,"d":"36.03"},34.6,32.8,135.54533]
[142,"NHPC",23.25,{"v":23.21666666666667,"d":"23.22"},{"v":23.03333333333334,"d":"23.03"},{"v":22.81666666666667,"d":"22.82"},{"v":22.63333333333334,"d":"22.63"},{"v":23.433333333333337,"d":"23.43"},{"v":23.616666666666667,"d":"23.62"},{"v":23.833333333333336,"d":"23.83"},23.4,23,16.11939]
[143,"NMDC",101.9,{"v":102.36666666666667,"d":"102.37"},{"v":101.13333333333335,"d":"101.13"},{"v":100.36666666666667,"d":"100.37"},{"v":99.13333333333335,"d":"99.13"},{"v":103.13333333333335,"d":"103.13"},{"v":104.36666666666667,"d":"104.37"},{"v":105.13333333333335,"d":"105.13"},103.6,101.6,25.07104]
[144,"NTPC",118.9,{"v":118.98333333333335,"d":"118.98"},{"v":117.5166666666667,"d":"117.52"},{"v":116.13333333333334,"d":"116.13"},{"v":114.66666666666669,"d":"114.67"},{"v":120.3666666666667,"d":"120.37"},{"v":121.83333333333334,"d":"121.83"},{"v":123.21666666666671,"d":"123.22"},120.45,117.6,96.53434]
[145,"NATIONALUM",41.1,{"v":41.21666666666667,"d":"41.22"},{"v":40.78333333333334,"d":"40.78"},{"v":40.46666666666667,"d":"40.47"},{"v":40.03333333333334,"d":"40.03"},{"v":41.53333333333334,"d":"41.53"},{"v":41.966666666666676,"d":"41.97"},{"v":42.28333333333334,"d":"42.28"},41.65,40.9,31.50863]
[146,"OBEROIRLTY",545.5,{"v":542.4,"d":"542.40"},{"v":537.5999999999999,"d":"537.60"},{"v":529.6999999999999,"d":"529.70"},{"v":524.8999999999999,"d":"524.90"},{"v":550.3,"d":"550.30"},{"v":555.0999999999999,"d":"555.10"},{"v":563,"d":"563.00"},547.2,534.5,2.02894]
[147,"ONGC",126.3,126.95,{"v":125.4,"d":"125.40"},{"v":124.5,"d":"124.50"},122.95,{"v":127.85000000000001,"d":"127.85"},{"v":129.39999999999998,"d":"129.40"},{"v":130.3,"d":"130.30"},128.5,126.05,56.95238]
[148,"OIL",151.55,{"v":152.11666666666667,"d":"152.12"},{"v":150.43333333333334,"d":"150.43"},{"v":149.31666666666666,"d":"149.32"},{"v":147.63333333333333,"d":"147.63"},{"v":153.23333333333335,"d":"153.23"},{"v":154.91666666666669,"d":"154.92"},{"v":156.03333333333336,"d":"156.03"},153.8,151,4.52069]
[149,"OFSS",2998.05,{"v":3054.133333333333,"d":"3054.13"},{"v":2928.9166666666665,"d":"2928.92"},{"v":2859.7833333333333,"d":"2859.78"},{"v":2734.5666666666666,"d":"2734.57"},{"v":3123.2666666666664,"d":"3123.27"},{"v":3248.4833333333336,"d":"3248.48"},{"v":3317.6166666666663,"d":"3317.62"},3179.35,2985,0.79163]
[150,"PIIND",1127.85,{"v":1127.033333333333,"d":"1127.03"},{"v":1122.2666666666662,"d":"1122.27"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1111.9166666666663,"d":"1111.92"},{"v":1132.616666666666,"d":"1132.62"},{"v":1137.383333333333,"d":"1137.38"},{"v":1142.966666666666,"d":"1142.97"},1131.8,1121.45,2.64101]
[151,"PNBHOUSING",728.65,{"v":728.4666666666666,"d":"728.47"},{"v":718.6333333333332,"d":"718.63"},{"v":708.6166666666667,"d":"708.62"},{"v":698.7833333333333,"d":"698.78"},{"v":738.4833333333331,"d":"738.48"},{"v":748.3166666666664,"d":"748.32"},{"v":758.333333333333,"d":"758.33"},738.3,718.45,0.76395]
[152,"PAGEIND",18218.45,{"v":18231.46666666667,"d":"18231.47"},{"v":18091.53333333334,"d":"18091.53"},{"v":17964.61666666667,"d":"17964.62"},{"v":17824.683333333338,"d":"17824.68"},{"v":18358.383333333342,"d":"18358.38"},{"v":18498.31666666667,"d":"18498.32"},{"v":18625.233333333344,"d":"18625.23"},18371.4,18104.55,0.14899]
[153,"PETRONET",237.55,239.15,{"v":235.5,"d":"235.50"},233.45,{"v":229.79999999999998,"d":"229.80"},{"v":241.20000000000002,"d":"241.20"},{"v":244.85000000000005,"d":"244.85"},{"v":246.90000000000003,"d":"246.90"},242.8,237.1,9.58454]
[154,"PFIZER",2995.15,{"v":3000.383333333333,"d":"3000.38"},{"v":2965.7666666666664,"d":"2965.77"},{"v":2936.383333333333,"d":"2936.38"},{"v":2901.7666666666664,"d":"2901.77"},{"v":3029.7666666666664,"d":"3029.77"},{"v":3064.383333333333,"d":"3064.38"},{"v":3093.7666666666664,"d":"3093.77"},3035,2971,0.0645]
[155,"PIDILITIND",1369.1,{"v":1369.6499999999999,"d":"1369.65"},{"v":1355.2999999999997,"d":"1355.30"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1327.1499999999996,"d":"1327.15"},{"v":1383.4499999999998,"d":"1383.45"},{"v":1397.7999999999997,"d":"1397.80"},{"v":1411.6,"d":"1411.60"},1384,1355.85,5.15584]
[156,"PEL",1796.5,{"v":1803.1666666666667,"d":"1803.17"},{"v":1781.3333333333335,"d":"1781.33"},{"v":1766.1666666666667,"d":"1766.17"},{"v":1744.3333333333335,"d":"1744.33"},{"v":1818.3333333333335,"d":"1818.33"},{"v":1840.166666666667,"d":"1840.17"},{"v":1855.3333333333335,"d":"1855.33"},1825,1788,7.91325]
[157,"PFC",108.3,{"v":108.89999999999999,"d":"108.90"},{"v":107.24999999999999,"d":"107.25"},{"v":106.19999999999999,"d":"106.20"},{"v":104.54999999999998,"d":"104.55"},{"v":109.94999999999999,"d":"109.95"},{"v":111.6,"d":"111.60"},{"v":112.64999999999999,"d":"112.65"},110.55,107.85,50.34196]
[158,"POWERGRID",207.05,{"v":207.73333333333335,"d":"207.73"},{"v":205.4666666666667,"d":"205.47"},{"v":203.88333333333335,"d":"203.88"},{"v":201.6166666666667,"d":"201.62"},{"v":209.3166666666667,"d":"209.32"},{"v":211.58333333333334,"d":"211.58"},{"v":213.16666666666669,"d":"213.17"},210,206.15,45.56305]
[159,"PRESTIGE",297.75,{"v":293.96666666666664,"d":"293.97"},{"v":284.0333333333333,"d":"284.03"},{"v":270.31666666666666,"d":"270.32"},{"v":260.3833333333333,"d":"260.38"},{"v":307.6833333333333,"d":"307.68"},{"v":317.61666666666656,"d":"317.62"},{"v":331.33333333333326,"d":"331.33"},303.9,280.25,9.09557]
[160,"PGHH",10290.5,{"v":10277.216666666667,"d":"10277.22"},{"v":10244.283333333335,"d":"10244.28"},{"v":10198.066666666668,"d":"10198.07"},{"v":10165.133333333335,"d":"10165.13"},{"v":10323.433333333334,"d":"10323.43"},{"v":10356.366666666669,"d":"10356.37"},{"v":10402.583333333334,"d":"10402.58"},10310.15,10231,0.03718]
[161,"PNB",67.3,{"v":67.76666666666667,"d":"67.77"},{"v":66.43333333333334,"d":"66.43"},{"v":65.56666666666668,"d":"65.57"},{"v":64.23333333333335,"d":"64.23"},{"v":68.63333333333333,"d":"68.63"},{"v":69.96666666666667,"d":"69.97"},{"v":70.83333333333331,"d":"70.83"},69.1,66.9,202.09221]
[162,"QUESS",460.15,460.05,{"v":451.1,"d":"451.10"},442.05,{"v":433.1,"d":"433.10"},{"v":469.1,"d":"469.10"},{"v":478.04999999999995,"d":"478.05"},{"v":487.1,"d":"487.10"},469,451,1.14431]
[163,"RBLBANK",400.35,{"v":403.5333333333333,"d":"403.53"},{"v":394.5666666666666,"d":"394.57"},{"v":388.7833333333333,"d":"388.78"},{"v":379.8166666666666,"d":"379.82"},{"v":409.3166666666666,"d":"409.32"},{"v":418.2833333333333,"d":"418.28"},{"v":424.0666666666666,"d":"424.07"},412.5,397.75,73.35338]
[164,"RECLTD",147.05,{"v":147.81666666666666,"d":"147.82"},{"v":145.93333333333334,"d":"145.93"},{"v":144.81666666666666,"d":"144.82"},{"v":142.93333333333334,"d":"142.93"},{"v":148.93333333333334,"d":"148.93"},{"v":150.81666666666666,"d":"150.82"},{"v":151.93333333333334,"d":"151.93"},149.7,146.7,54.41036]
[165,"RAJESHEXPO",697.05,{"v":691.1666666666666,"d":"691.17"},{"v":667.3833333333332,"d":"667.38"},{"v":637.7166666666666,"d":"637.72"},{"v":613.9333333333332,"d":"613.93"},{"v":720.8333333333333,"d":"720.83"},{"v":744.6166666666668,"d":"744.62"},{"v":774.2833333333333,"d":"774.28"},714.95,661.5,2.54448]
[166,"RELCAPITAL",45.75,{"v":46.583333333333336,"d":"46.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.38333333333333,"d":"43.38"},{"v":41.36666666666667,"d":"41.37"},{"v":47.76666666666667,"d":"47.77"},{"v":49.78333333333334,"d":"49.78"},{"v":50.966666666666676,"d":"50.97"},48.6,45.4,186.12605]
[167,"RELIANCE",1292.6,{"v":1289.8,"d":"1289.80"},{"v":1282.8,"d":"1282.80"},{"v":1273,"d":"1273.00"},{"v":1266,"d":"1266.00"},{"v":1299.6,"d":"1299.60"},{"v":1306.6,"d":"1306.60"},{"v":1316.3999999999999,"d":"1316.40"},1296.8,1280,74.59859]
[168,"RELINFRA",44.3,{"v":44.98333333333333,"d":"44.98"},{"v":42.51666666666665,"d":"42.52"},{"v":40.73333333333333,"d":"40.73"},{"v":38.26666666666665,"d":"38.27"},{"v":46.76666666666665,"d":"46.77"},{"v":49.233333333333334,"d":"49.23"},{"v":51.01666666666665,"d":"51.02"},47.45,43.2,256.89217]
[169,"RPOWER",3.45,{"v":3.483333333333334,"d":"3.48"},{"v":3.3666666666666676,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.5666666666666678,"d":"3.57"},{"v":3.683333333333334,"d":"3.68"},{"v":3.766666666666668,"d":"3.77"},3.6,3.4,80.14605]
[170,"SBILIFE",849.9,847.25,{"v":835.7,"d":"835.70"},{"v":821.5,"d":"821.50"},809.95,861.45,{"v":873,"d":"873.00"},{"v":887.2,"d":"887.20"},858.8,833.05,9.99684]
[171,"SRF",2938.8,2935.35,{"v":2904.7,"d":"2904.70"},{"v":2870.6,"d":"2870.60"},2839.95,2969.45,{"v":3000.1000000000004,"d":"3000.10"},{"v":3034.2,"d":"3034.20"},2966,2901.25,4.77795]
[172,"SHREECEM",19409.65,{"v":19491.283333333336,"d":"19491.28"},{"v":19232.566666666673,"d":"19232.57"},{"v":19055.483333333337,"d":"19055.48"},{"v":18796.766666666674,"d":"18796.77"},{"v":19668.366666666672,"d":"19668.37"},{"v":19927.08333333334,"d":"19927.08"},{"v":20104.16666666667,"d":"20104.17"},19750,19314.2,0.10896]
[173,"SRTRANSFIN",1040.2,1043.05,{"v":1026.5,"d":"1026.50"},{"v":1012.8,"d":"1012.80"},996.25,1056.75,{"v":1073.2999999999997,"d":"1073.30"},{"v":1087,"d":"1087.00"},1059.6,1029.35,10.56137]
[174,"SIEMENS",1166.95,{"v":1172.0166666666667,"d":"1172.02"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1145.1166666666666,"d":"1145.12"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1198.9166666666665,"d":"1198.92"},{"v":1209.8333333333335,"d":"1209.83"},1188,1161.1,3.03528]
[175,"SBIN",286.85,{"v":288.4166666666667,"d":"288.42"},{"v":284.4333333333334,"d":"284.43"},{"v":282.0166666666667,"d":"282.02"},{"v":278.0333333333334,"d":"278.03"},{"v":290.83333333333337,"d":"290.83"},{"v":294.8166666666666,"d":"294.82"},{"v":297.23333333333335,"d":"297.23"},292.4,286,198.31459]
[176,"SAIL",36.05,{"v":36.13333333333333,"d":"36.13"},{"v":35.61666666666667,"d":"35.62"},{"v":35.18333333333334,"d":"35.18"},{"v":34.66666666666667,"d":"34.67"},{"v":36.56666666666666,"d":"36.57"},{"v":37.08333333333333,"d":"37.08"},{"v":37.51666666666666,"d":"37.52"},36.65,35.7,180.54018]
[177,"STRTECH",139.4,{"v":140.71666666666667,"d":"140.72"},{"v":137.58333333333334,"d":"137.58"},{"v":135.76666666666668,"d":"135.77"},{"v":132.63333333333335,"d":"132.63"},{"v":142.53333333333333,"d":"142.53"},{"v":145.66666666666666,"d":"145.67"},{"v":147.48333333333332,"d":"147.48"},143.85,138.9,9.21527]
[178,"SPARC",158.8,{"v":159.46666666666667,"d":"159.47"},{"v":155.33333333333334,"d":"155.33"},{"v":151.86666666666667,"d":"151.87"},{"v":147.73333333333335,"d":"147.73"},{"v":162.93333333333334,"d":"162.93"},{"v":167.06666666666666,"d":"167.07"},{"v":170.53333333333333,"d":"170.53"},163.6,156,12.42178]
[179,"SUNPHARMA",426,{"v":427.06666666666666,"d":"427.07"},{"v":419.93333333333334,"d":"419.93"},{"v":413.8666666666667,"d":"413.87"},{"v":406.73333333333335,"d":"406.73"},{"v":433.1333333333333,"d":"433.13"},{"v":440.26666666666665,"d":"440.27"},{"v":446.3333333333333,"d":"446.33"},434.2,421,115.84821]
[180,"SUNTV",443.15,{"v":442.04999999999995,"d":"442.05"},{"v":438.1499999999999,"d":"438.15"},433.15,{"v":429.24999999999994,"d":"429.25"},{"v":447.0499999999999,"d":"447.05"},450.95,{"v":455.9499999999999,"d":"455.95"},445.95,437.05,13.59171]
[181,"SYNGENE",307.15,{"v":306.6666666666667,"d":"306.67"},{"v":304.33333333333337,"d":"304.33"},{"v":301.5166666666667,"d":"301.52"},{"v":299.1833333333334,"d":"299.18"},{"v":309.48333333333335,"d":"309.48"},{"v":311.8166666666667,"d":"311.82"},{"v":314.6333333333333,"d":"314.63"},309,303.85,0.53896]
[182,"TVSMOTOR",371.6,374.75,{"v":367.5,"d":"367.50"},{"v":363.4,"d":"363.40"},356.15,378.85,{"v":386.1,"d":"386.10"},{"v":390.20000000000005,"d":"390.20"},382,370.65,12.77298]
[183,"TATACHEM",560,{"v":556.9166666666666,"d":"556.92"},{"v":549.4833333333332,"d":"549.48"},{"v":538.9666666666666,"d":"538.97"},{"v":531.5333333333332,"d":"531.53"},{"v":567.4333333333333,"d":"567.43"},{"v":574.8666666666667,"d":"574.87"},{"v":585.3833333333333,"d":"585.38"},564.35,546.4,7.03831]
[184,"TCS",2163,{"v":2168.9,"d":"2168.90"},{"v":2151.8,"d":"2151.80"},{"v":2140.6,"d":"2140.60"},{"v":2123.5,"d":"2123.50"},{"v":2180.1000000000004,"d":"2180.10"},{"v":2197.2,"d":"2197.20"},{"v":2208.4000000000005,"d":"2208.40"},2186,2157.7,9.74884]
[185,"TATAGLOBAL",268.2,{"v":268.4666666666667,"d":"268.47"},{"v":265.9333333333334,"d":"265.93"},{"v":263.6666666666667,"d":"263.67"},{"v":261.1333333333334,"d":"261.13"},{"v":270.7333333333334,"d":"270.73"},{"v":273.2666666666667,"d":"273.27"},{"v":275.5333333333334,"d":"275.53"},271,266.2,13.32431]
[186,"TATAMTRDVR",56.75,{"v":56.68333333333334,"d":"56.68"},{"v":55.966666666666676,"d":"55.97"},{"v":55.18333333333334,"d":"55.18"},{"v":54.466666666666676,"d":"54.47"},{"v":57.466666666666676,"d":"57.47"},{"v":58.183333333333344,"d":"58.18"},{"v":58.966666666666676,"d":"58.97"},57.4,55.9,44.36144]
[187,"TATAMOTORS",120.8,{"v":121.13333333333333,"d":"121.13"},{"v":119.66666666666666,"d":"119.67"},{"v":118.53333333333333,"d":"118.53"},{"v":117.06666666666666,"d":"117.07"},{"v":122.26666666666665,"d":"122.27"},{"v":123.73333333333332,"d":"123.73"},{"v":124.86666666666665,"d":"124.87"},122.6,120,231.94786]
[188,"TATAPOWER",57.25,{"v":57.166666666666664,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":55.21666666666666,"d":"55.22"},{"v":54.283333333333324,"d":"54.28"},{"v":58.18333333333333,"d":"58.18"},{"v":59.11666666666667,"d":"59.12"},{"v":60.13333333333333,"d":"60.13"},58.1,56.15,57.98705]
[189,"TATASTEEL",359.55,{"v":361.2166666666667,"d":"361.22"},{"v":355.4833333333334,"d":"355.48"},{"v":351.4166666666667,"d":"351.42"},{"v":345.6833333333334,"d":"345.68"},{"v":365.2833333333334,"d":"365.28"},{"v":371.01666666666677,"d":"371.02"},{"v":375.0833333333334,"d":"375.08"},366.95,357.15,98.84966]
[190,"TECHM",670.35,668.75,{"v":663.1,"d":"663.10"},655.85,{"v":650.2,"d":"650.20"},{"v":676,"d":"676.00"},{"v":681.6500000000001,"d":"681.65"},{"v":688.9,"d":"688.90"},674.4,661.5,28.71173]
[191,"NIACL",112.05,{"v":112.41666666666667,"d":"112.42"},{"v":110.13333333333334,"d":"110.13"},{"v":108.21666666666667,"d":"108.22"},{"v":105.93333333333334,"d":"105.93"},{"v":114.33333333333334,"d":"114.33"},{"v":116.61666666666667,"d":"116.62"},{"v":118.53333333333335,"d":"118.53"},114.7,110.5,0.38801]
[192,"RAMCOCEM",733.75,{"v":734.3666666666667,"d":"734.37"},{"v":729.0333333333333,"d":"729.03"},{"v":724.3166666666666,"d":"724.32"},{"v":718.9833333333332,"d":"718.98"},{"v":739.0833333333334,"d":"739.08"},{"v":744.4166666666666,"d":"744.42"},{"v":749.1333333333334,"d":"749.13"},739.7,729.65,1.73828]
[193,"TITAN",1088.95,{"v":1091.2666666666667,"d":"1091.27"},{"v":1077.8333333333333,"d":"1077.83"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1053.2833333333333,"d":"1053.28"},{"v":1102.3833333333332,"d":"1102.38"},{"v":1115.8166666666666,"d":"1115.82"},{"v":1126.9333333333332,"d":"1126.93"},1104.7,1080.15,14.67603]
[194,"TORNTPHARM",1655.1,{"v":1684.3,"d":"1684.30"},{"v":1618.6,"d":"1618.60"},{"v":1582.1,"d":"1582.10"},{"v":1516.3999999999999,"d":"1516.40"},{"v":1720.8,"d":"1720.80"},{"v":1786.5000000000002,"d":"1786.50"},{"v":1823,"d":"1823.00"},1750,1647.8,1.29085]
[195,"TORNTPOWER",285.95,{"v":288.6666666666667,"d":"288.67"},{"v":282.33333333333337,"d":"282.33"},{"v":278.7166666666667,"d":"278.72"},{"v":272.3833333333334,"d":"272.38"},{"v":292.28333333333336,"d":"292.28"},{"v":298.61666666666673,"d":"298.62"},{"v":302.23333333333335,"d":"302.23"},295,285.05,10.23508]
[196,"UPL",542.05,{"v":543.6999999999999,"d":"543.70"},{"v":530.5999999999999,"d":"530.60"},519.15,{"v":506.04999999999995,"d":"506.05"},{"v":555.1499999999999,"d":"555.15"},568.25,{"v":579.6999999999998,"d":"579.70"},556.8,532.25,49.32998]
[197,"ULTRACEMCO",4158.15,{"v":4189.849999999999,"d":"4189.85"},{"v":4110.699999999999,"d":"4110.70"},{"v":4063.249999999999,"d":"4063.25"},{"v":3984.0999999999985,"d":"3984.10"},{"v":4237.299999999999,"d":"4237.30"},{"v":4316.449999999999,"d":"4316.45"},{"v":4363.9,"d":"4363.90"},4269,4142.4,3.99066]
[198,"UNIONBANK",64.15,{"v":64.3,"d":"64.30"},{"v":63.349999999999994,"d":"63.35"},62.55,{"v":61.599999999999994,"d":"61.60"},{"v":65.1,"d":"65.10"},{"v":66.05000000000001,"d":"66.05"},66.85,65.25,63.5,66.58503]
[199,"UBL",1327,{"v":1332.5,"d":"1332.50"},{"v":1315.5,"d":"1315.50"},{"v":1304,"d":"1304.00"},{"v":1287,"d":"1287.00"},{"v":1344,"d":"1344.00"},{"v":1361,"d":"1361.00"},{"v":1372.5,"d":"1372.50"},1349.5,1321,3.50252]
[200,"MCDOWELL-N",585.7,{"v":590.6666666666666,"d":"590.67"},{"v":577.3333333333333,"d":"577.33"},{"v":568.9666666666666,"d":"568.97"},{"v":555.6333333333332,"d":"555.63"},{"v":599.0333333333333,"d":"599.03"},{"v":612.3666666666666,"d":"612.37"},{"v":620.7333333333333,"d":"620.73"},604,582.3,18.96932]
[201,"VGUARD",236.75,234.15,{"v":230.4,"d":"230.40"},224.05,{"v":220.3,"d":"220.30"},{"v":240.5,"d":"240.50"},244.25,{"v":250.6,"d":"250.60"},237.9,227.8,6.19663]
[202,"VARROC",438.6,{"v":434.5333333333333,"d":"434.53"},{"v":429.0666666666666,"d":"429.07"},{"v":419.5333333333333,"d":"419.53"},{"v":414.0666666666666,"d":"414.07"},{"v":444.0666666666666,"d":"444.07"},{"v":449.5333333333333,"d":"449.53"},{"v":459.0666666666666,"d":"459.07"},440,425,0.13794]
[203,"VEDL",144.3,{"v":144.23333333333335,"d":"144.23"},{"v":142.3166666666667,"d":"142.32"},{"v":140.33333333333334,"d":"140.33"},{"v":138.41666666666669,"d":"138.42"},{"v":146.2166666666667,"d":"146.22"},{"v":148.13333333333333,"d":"148.13"},{"v":150.1166666666667,"d":"150.12"},146.15,142.25,61.89406]
[204,"IDEA",6,{"v":6.099999999999999,"d":"6.10"},{"v":5.749999999999997,"d":"5.75"},{"v":5.499999999999998,"d":"5.50"},{"v":5.149999999999997,"d":"5.15"},{"v":6.349999999999998,"d":"6.35"},{"v":6.699999999999999,"d":"6.70"},{"v":6.949999999999998,"d":"6.95"},6.45,5.85,1316.24842]
[205,"VOLTAS",606.75,607.85,{"v":600.9000000000001,"d":"600.90"},{"v":595.0500000000001,"d":"595.05"},{"v":588.1000000000001,"d":"588.10"},{"v":613.7,"d":"613.70"},{"v":620.6500000000001,"d":"620.65"},{"v":626.5,"d":"626.50"},614.8,602,10.63403]
[206,"WIPRO",252.1,{"v":251.76666666666665,"d":"251.77"},{"v":250.33333333333331,"d":"250.33"},{"v":248.56666666666666,"d":"248.57"},{"v":247.13333333333333,"d":"247.13"},{"v":253.5333333333333,"d":"253.53"},{"v":254.96666666666664,"d":"254.97"},{"v":256.7333333333333,"d":"256.73"},253.2,250,27.70076]
[207,"YESBANK",76.65,{"v":77.8,"d":"77.80"},74.85,73.05,{"v":70.1,"d":"70.10"},{"v":79.6,"d":"79.60"},{"v":82.55000000000001,"d":"82.55"},84.35,80.75,76,1276.52182]
[208,"ZEEL",348.05,{"v":347.5166666666667,"d":"347.52"},{"v":343.1833333333334,"d":"343.18"},{"v":338.31666666666666,"d":"338.32"},{"v":333.98333333333335,"d":"333.98"},{"v":352.38333333333344,"d":"352.38"},{"v":356.7166666666668,"d":"356.72"},{"v":361.5833333333335,"d":"361.58"},351.85,342.65,69.86559]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20719.65,{"v":20873.2,"d":"20873.20"},20496.45,20273.25,{"v":19896.5,"d":"19896.50"},{"v":21096.4,"d":"21096.40"},21473.15,{"v":21696.350000000002,"d":"21696.35"},21249.95,20650,0.00783]
[2,"ABB",1370.3,{"v":1367.7666666666667,"d":"1367.77"},{"v":1353.5333333333333,"d":"1353.53"},{"v":1336.7666666666667,"d":"1336.77"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1384.5333333333333,"d":"1384.53"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1415.5333333333333,"d":"1415.53"},1382,1351,0.43694]
[3,"ACC",1589.1,{"v":1596.4333333333334,"d":"1596.43"},{"v":1575.8666666666668,"d":"1575.87"},{"v":1562.6333333333334,"d":"1562.63"},{"v":1542.0666666666668,"d":"1542.07"},{"v":1609.6666666666667,"d":"1609.67"},{"v":1630.2333333333333,"d":"1630.23"},{"v":1643.4666666666667,"d":"1643.47"},1617,1583.2,6.43136]
[4,"AIAENG",1649.05,{"v":1646.1166666666668,"d":"1646.12"},{"v":1637.2333333333336,"d":"1637.23"},{"v":1625.4166666666667,"d":"1625.42"},{"v":1616.5333333333335,"d":"1616.53"},{"v":1657.9333333333336,"d":"1657.93"},{"v":1666.8166666666668,"d":"1666.82"},{"v":1678.6333333333337,"d":"1678.63"},1655,1634.3,0.1148]
[5,"APLAPOLLO",1298.85,{"v":1309.8999999999999,"d":"1309.90"},{"v":1273.7499999999998,"d":"1273.75"},{"v":1248.6499999999999,"d":"1248.65"},{"v":1212.4999999999998,"d":"1212.50"},{"v":1334.9999999999998,"d":"1335.00"},{"v":1371.1499999999999,"d":"1371.15"},{"v":1396.2499999999998,"d":"1396.25"},1346.05,1284.8,0.15258]
[6,"AUBANK",700,{"v":697.5333333333333,"d":"697.53"},{"v":690.0666666666666,"d":"690.07"},{"v":680.1333333333333,"d":"680.13"},{"v":672.6666666666666,"d":"672.67"},{"v":707.4666666666666,"d":"707.47"},{"v":714.9333333333333,"d":"714.93"},{"v":724.8666666666666,"d":"724.87"},705,687.6,1.22138]
[7,"AAVAS",1618.95,{"v":1613.1499999999999,"d":"1613.15"},{"v":1601.2999999999997,"d":"1601.30"},{"v":1583.6499999999999,"d":"1583.65"},{"v":1571.7999999999997,"d":"1571.80"},{"v":1630.7999999999997,"d":"1630.80"},{"v":1642.6499999999996,"d":"1642.65"},{"v":1660.2999999999997,"d":"1660.30"},1625,1595.5,0.31632]
[8,"ADANIGREEN",46.35,{"v":46.61666666666667,"d":"46.62"},{"v":45.833333333333336,"d":"45.83"},{"v":45.31666666666667,"d":"45.32"},{"v":44.53333333333334,"d":"44.53"},{"v":47.13333333333333,"d":"47.13"},{"v":47.916666666666664,"d":"47.92"},{"v":48.43333333333333,"d":"48.43"},47.4,46.1,2.89088]
[9,"ADANIPORTS",357.4,{"v":359.09999999999997,"d":"359.10"},{"v":354.79999999999995,"d":"354.80"},{"v":352.2,"d":"352.20"},{"v":347.9,"d":"347.90"},{"v":361.69999999999993,"d":"361.70"},{"v":366,"d":"366.00"},{"v":368.5999999999999,"d":"368.60"},363.4,356.5,21.52462]
[10,"ADANIPOWER",60.3,{"v":60.01666666666667,"d":"60.02"},{"v":58.933333333333344,"d":"58.93"},{"v":57.56666666666667,"d":"57.57"},{"v":56.48333333333334,"d":"56.48"},{"v":61.38333333333335,"d":"61.38"},{"v":62.466666666666676,"d":"62.47"},{"v":63.83333333333335,"d":"63.83"},61.1,58.65,71.94834]
[11,"ADANITRANS",219.25,{"v":217.48333333333335,"d":"217.48"},{"v":213.4666666666667,"d":"213.47"},{"v":207.68333333333334,"d":"207.68"},{"v":203.66666666666669,"d":"203.67"},{"v":223.2666666666667,"d":"223.27"},{"v":227.28333333333336,"d":"227.28"},{"v":233.06666666666672,"d":"233.07"},221.5,211.7,0.63416]
[12,"ABCAPITAL",90.65,{"v":90.08333333333333,"d":"90.08"},{"v":88.21666666666665,"d":"88.22"},{"v":85.78333333333333,"d":"85.78"},{"v":83.91666666666666,"d":"83.92"},{"v":92.51666666666665,"d":"92.52"},{"v":94.38333333333333,"d":"94.38"},{"v":96.81666666666665,"d":"96.82"},91.95,87.65,16.27871]
[13,"ABFRL",189.1,{"v":188.61666666666667,"d":"188.62"},{"v":186.33333333333334,"d":"186.33"},{"v":183.56666666666666,"d":"183.57"},{"v":181.28333333333333,"d":"181.28"},{"v":191.38333333333335,"d":"191.38"},{"v":193.66666666666666,"d":"193.67"},{"v":196.43333333333337,"d":"196.43"},190.9,185.85,7.5764]
[14,"ADVENZYMES",155.9,{"v":154.21666666666667,"d":"154.22"},{"v":152.13333333333333,"d":"152.13"},{"v":148.36666666666665,"d":"148.37"},{"v":146.2833333333333,"d":"146.28"},{"v":157.98333333333335,"d":"157.98"},{"v":160.06666666666666,"d":"160.07"},{"v":163.83333333333337,"d":"163.83"},156.3,150.45,0.48883]
[15,"AEGISCHEM",195.05,{"v":197.4,"d":"197.40"},{"v":191.85000000000002,"d":"191.85"},188.65,{"v":183.10000000000002,"d":"183.10"},{"v":200.60000000000002,"d":"200.60"},{"v":206.15000000000003,"d":"206.15"},{"v":209.35000000000002,"d":"209.35"},202.95,194.2,0.83243]
[16,"AJANTPHARM",976.45,{"v":984.8333333333334,"d":"984.83"},{"v":954.6666666666667,"d":"954.67"},{"v":932.8833333333333,"d":"932.88"},{"v":902.7166666666667,"d":"902.72"},{"v":1006.6166666666668,"d":"1006.62"},{"v":1036.7833333333335,"d":"1036.78"},{"v":1058.5666666666668,"d":"1058.57"},1015,963.05,2.48821]
[17,"AKZOINDIA",1713.95,{"v":1715.8499999999997,"d":"1715.85"},{"v":1705.6999999999994,"d":"1705.70"},{"v":1697.4499999999996,"d":"1697.45"},{"v":1687.2999999999993,"d":"1687.30"},{"v":1724.0999999999995,"d":"1724.10"},{"v":1734.2499999999995,"d":"1734.25"},{"v":1742.4999999999995,"d":"1742.50"},1726,1707.6,0.0854]
[18,"APLLTD",516.4,{"v":517.2666666666667,"d":"517.27"},{"v":511.6833333333333,"d":"511.68"},{"v":506.9666666666666,"d":"506.97"},{"v":501.3833333333332,"d":"501.38"},{"v":521.9833333333333,"d":"521.98"},{"v":527.5666666666668,"d":"527.57"},{"v":532.2833333333334,"d":"532.28"},522.85,512.55,0.3196]
[19,"ALKEM",1753.8,{"v":1757,"d":"1757.00"},{"v":1734,"d":"1734.00"},{"v":1714.2,"d":"1714.20"},{"v":1691.2,"d":"1691.20"},{"v":1776.8,"d":"1776.80"},{"v":1799.8,"d":"1799.80"},{"v":1819.6,"d":"1819.60"},1780,1737.2,0.06369]
[20,"ALBK",35.55,{"v":35.78333333333333,"d":"35.78"},{"v":35.06666666666666,"d":"35.07"},{"v":34.58333333333333,"d":"34.58"},{"v":33.86666666666666,"d":"33.87"},{"v":36.266666666666666,"d":"36.27"},{"v":36.983333333333334,"d":"36.98"},{"v":37.46666666666667,"d":"37.47"},36.5,35.3,10.47298]
[21,"ALLCARGO",93.75,{"v":94.39999999999999,"d":"94.40"},{"v":92.44999999999999,"d":"92.45"},{"v":91.14999999999999,"d":"91.15"},{"v":89.19999999999999,"d":"89.20"},{"v":95.69999999999999,"d":"95.70"},97.65,{"v":98.94999999999999,"d":"98.95"},96.35,93.1,0.54278]
[22,"AMARAJABAT",624.4,{"v":624.2833333333333,"d":"624.28"},{"v":618.2166666666666,"d":"618.22"},{"v":612.0333333333333,"d":"612.03"},{"v":605.9666666666666,"d":"605.97"},{"v":630.4666666666666,"d":"630.47"},{"v":636.5333333333332,"d":"636.53"},{"v":642.7166666666666,"d":"642.72"},630.35,618.1,4.44193]
[23,"AMBUJACEM",212,{"v":213.30000000000004,"d":"213.30"},{"v":210.00000000000009,"d":"210.00"},{"v":208.00000000000006,"d":"208.00"},{"v":204.7000000000001,"d":"204.70"},{"v":215.30000000000007,"d":"215.30"},{"v":218.60000000000002,"d":"218.60"},{"v":220.60000000000005,"d":"220.60"},216.6,211.3,18.81382]
[24,"ANDHRABANK",19.15,{"v":19.183333333333334,"d":"19.18"},{"v":19.016666666666666,"d":"19.02"},{"v":18.883333333333333,"d":"18.88"},{"v":18.716666666666665,"d":"18.72"},{"v":19.316666666666666,"d":"19.32"},{"v":19.48333333333333,"d":"19.48"},{"v":19.616666666666667,"d":"19.62"},19.35,19.05,2.8466]
[25,"APOLLOHOSP",1483.95,{"v":1484.6499999999999,"d":"1484.65"},{"v":1460.3499999999997,"d":"1460.35"},{"v":1436.7499999999998,"d":"1436.75"},{"v":1412.4499999999996,"d":"1412.45"},{"v":1508.2499999999998,"d":"1508.25"},1532.55,{"v":1556.1499999999999,"d":"1556.15"},1508.95,1461.05,18.1526]
[26,"APOLLOTYRE",163.65,{"v":164.01666666666668,"d":"164.02"},{"v":162.13333333333335,"d":"162.13"},{"v":160.61666666666667,"d":"160.62"},{"v":158.73333333333335,"d":"158.73"},{"v":165.53333333333336,"d":"165.53"},{"v":167.41666666666669,"d":"167.42"},{"v":168.93333333333337,"d":"168.93"},165.9,162.5,25.39598]
[27,"ASHOKLEY",64.5,{"v":64.38333333333334,"d":"64.38"},{"v":63.51666666666668,"d":"63.52"},{"v":62.53333333333334,"d":"62.53"},{"v":61.66666666666668,"d":"61.67"},{"v":65.36666666666667,"d":"65.37"},{"v":66.23333333333332,"d":"66.23"},{"v":67.21666666666668,"d":"67.22"},65.25,63.4,241.71538]
[28,"ASHOKA",117.75,{"v":117.96666666666665,"d":"117.97"},{"v":116.93333333333331,"d":"116.93"},{"v":116.11666666666666,"d":"116.12"},{"v":115.08333333333331,"d":"115.08"},{"v":118.7833333333333,"d":"118.78"},{"v":119.81666666666663,"d":"119.82"},{"v":120.6333333333333,"d":"120.63"},119,117.15,1.1357]
[29,"ASIANPAINT",1586.45,{"v":1592.7333333333333,"d":"1592.73"},{"v":1575.9166666666667,"d":"1575.92"},{"v":1565.3833333333334,"d":"1565.38"},{"v":1548.5666666666668,"d":"1548.57"},{"v":1603.2666666666667,"d":"1603.27"},{"v":1620.0833333333333,"d":"1620.08"},{"v":1630.6166666666666,"d":"1630.62"},1609.55,1582.2,13.22246]
[30,"ASTERDM",120.75,{"v":121.83333333333333,"d":"121.83"},{"v":118.76666666666665,"d":"118.77"},{"v":116.78333333333332,"d":"116.78"},{"v":113.71666666666664,"d":"113.72"},{"v":123.81666666666666,"d":"123.82"},{"v":126.88333333333335,"d":"126.88"},{"v":128.86666666666667,"d":"128.87"},124.9,119.85,0.8147]
[31,"ASTRAZEN",1736.45,{"v":1733.1666666666667,"d":"1733.17"},{"v":1711.3333333333335,"d":"1711.33"},{"v":1686.2166666666667,"d":"1686.22"},{"v":1664.3833333333334,"d":"1664.38"},{"v":1758.2833333333335,"d":"1758.28"},{"v":1780.116666666667,"d":"1780.12"},{"v":1805.2333333333336,"d":"1805.23"},1755,1708.05,0.09405]
[32,"ASTRAL",1223.1,{"v":1217.5,"d":"1217.50"},{"v":1207,"d":"1207.00"},{"v":1190.9,"d":"1190.90"},{"v":1180.4,"d":"1180.40"},{"v":1233.6,"d":"1233.60"},{"v":1244.1,"d":"1244.10"},{"v":1260.1999999999998,"d":"1260.20"},1228,1201.4,0.43453]
[33,"ATUL",3599.8,{"v":3585.2666666666664,"d":"3585.27"},{"v":3560.533333333333,"d":"3560.53"},{"v":3521.2666666666664,"d":"3521.27"},{"v":3496.533333333333,"d":"3496.53"},{"v":3624.533333333333,"d":"3624.53"},{"v":3649.2666666666664,"d":"3649.27"},{"v":3688.533333333333,"d":"3688.53"},3610,3546,0.1066]
[34,"AUROPHARMA",603.8,{"v":604.8666666666667,"d":"604.87"},{"v":597.1833333333334,"d":"597.18"},{"v":590.5666666666667,"d":"590.57"},{"v":582.8833333333334,"d":"582.88"},{"v":611.4833333333333,"d":"611.48"},{"v":619.1666666666665,"d":"619.17"},{"v":625.7833333333333,"d":"625.78"},612.55,598.25,22.67964]
[35,"AVANTIFEED",300.5,{"v":302.03333333333336,"d":"302.03"},{"v":297.0666666666667,"d":"297.07"},{"v":293.6333333333334,"d":"293.63"},{"v":288.66666666666674,"d":"288.67"},{"v":305.4666666666667,"d":"305.47"},{"v":310.4333333333333,"d":"310.43"},{"v":313.8666666666667,"d":"313.87"},307,298.6,1.36487]
[36,"DMART",1504.7,{"v":1509.6166666666668,"d":"1509.62"},{"v":1485.0833333333335,"d":"1485.08"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1440.9333333333334,"d":"1440.93"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1553.7666666666669,"d":"1553.77"},{"v":1573.3833333333337,"d":"1573.38"},1534.15,1490,8.15189]
[37,"AXISBANK",685,{"v":683.4499999999999,"d":"683.45"},{"v":677.8999999999999,"d":"677.90"},{"v":670.8,"d":"670.80"},{"v":665.2499999999999,"d":"665.25"},{"v":690.5499999999998,"d":"690.55"},{"v":696.0999999999998,"d":"696.10"},{"v":703.1999999999998,"d":"703.20"},689,676.35,90.82914]
[38,"BASF",1020.5,{"v":1017.8333333333334,"d":"1017.83"},{"v":1000.6666666666667,"d":"1000.67"},{"v":980.8333333333334,"d":"980.83"},{"v":963.6666666666667,"d":"963.67"},{"v":1037.6666666666667,"d":"1037.67"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1074.6666666666667,"d":"1074.67"},1035,998,0.16097]
[39,"BEML",759.9,{"v":763.9833333333332,"d":"763.98"},{"v":751.0166666666664,"d":"751.02"},{"v":742.1333333333332,"d":"742.13"},{"v":729.1666666666664,"d":"729.17"},{"v":772.8666666666664,"d":"772.87"},{"v":785.8333333333334,"d":"785.83"},{"v":794.7166666666665,"d":"794.72"},776.95,755.1,4.24648]
[40,"BSE",450.9,{"v":455.8,"d":"455.80"},{"v":443.20000000000005,"d":"443.20"},{"v":435.50000000000006,"d":"435.50"},{"v":422.9000000000001,"d":"422.90"},{"v":463.5,"d":"463.50"},{"v":476.1,"d":"476.10"},{"v":483.79999999999995,"d":"483.80"},468.4,448.1,1.72913]
[41,"BAJAJ-AUTO",2725.5,{"v":2737.433333333333,"d":"2737.43"},{"v":2701.866666666666,"d":"2701.87"},{"v":2678.233333333333,"d":"2678.23"},{"v":2642.666666666666,"d":"2642.67"},{"v":2761.0666666666657,"d":"2761.07"},{"v":2796.6333333333323,"d":"2796.63"},{"v":2820.2666666666655,"d":"2820.27"},2773,2713.8,4.61203]
[42,"BAJAJCON",264.85,{"v":263.43333333333334,"d":"263.43"},{"v":258.4666666666667,"d":"258.47"},{"v":252.08333333333337,"d":"252.08"},{"v":247.11666666666673,"d":"247.12"},{"v":269.81666666666666,"d":"269.82"},{"v":274.78333333333325,"d":"274.78"},{"v":281.16666666666663,"d":"281.17"},268.4,257.05,1.19239]
[43,"BAJAJELEC",383.2,{"v":382.7833333333333,"d":"382.78"},{"v":377.7166666666666,"d":"377.72"},{"v":372.2333333333333,"d":"372.23"},{"v":367.1666666666666,"d":"367.17"},{"v":388.2666666666666,"d":"388.27"},{"v":393.3333333333333,"d":"393.33"},{"v":398.8166666666666,"d":"398.82"},387.85,377.3,0.39229]
[44,"BAJFINANCE",3328.05,3339.35,{"v":3299.7,"d":"3299.70"},3271.35,{"v":3231.7,"d":"3231.70"},{"v":3367.7,"d":"3367.70"},{"v":3407.3500000000004,"d":"3407.35"},{"v":3435.7,"d":"3435.70"},3379,3311,14.32842]
[45,"BAJAJFINSV",7376.65,{"v":7416.016666666666,"d":"7416.02"},{"v":7301.1833333333325,"d":"7301.18"},{"v":7225.716666666666,"d":"7225.72"},{"v":7110.883333333332,"d":"7110.88"},{"v":7491.483333333333,"d":"7491.48"},{"v":7606.316666666667,"d":"7606.32"},{"v":7681.783333333333,"d":"7681.78"},7530.85,7340.55,3.00128]
[46,"BAJAJHLDNG",3381.7,{"v":3391.4166666666665,"d":"3391.42"},{"v":3343.833333333333,"d":"3343.83"},{"v":3305.9666666666667,"d":"3305.97"},{"v":3258.383333333333,"d":"3258.38"},{"v":3429.283333333333,"d":"3429.28"},{"v":3476.866666666666,"d":"3476.87"},{"v":3514.7333333333327,"d":"3514.73"},3439,3353.55,0.21396]
[47,"BALKRISIND",732.2,{"v":730.2833333333333,"d":"730.28"},{"v":721.9166666666666,"d":"721.92"},{"v":711.6333333333333,"d":"711.63"},{"v":703.2666666666667,"d":"703.27"},{"v":740.5666666666666,"d":"740.57"},{"v":748.9333333333334,"d":"748.93"},{"v":759.2166666666666,"d":"759.22"},738.65,720,3.66761]
[48,"BALMLAWRIE",171.95,{"v":173.33333333333334,"d":"173.33"},{"v":169.36666666666667,"d":"169.37"},{"v":166.78333333333333,"d":"166.78"},{"v":162.81666666666666,"d":"162.82"},{"v":175.91666666666669,"d":"175.92"},{"v":179.88333333333333,"d":"179.88"},{"v":182.4666666666667,"d":"182.47"},177.3,170.75,0.83965]
[49,"BALRAMCHIN",127.25,125.25,{"v":120.69999999999999,"d":"120.70"},{"v":114.14999999999999,"d":"114.15"},{"v":109.59999999999998,"d":"109.60"},{"v":131.8,"d":"131.80"},{"v":136.35000000000002,"d":"136.35"},{"v":142.9,"d":"142.90"},129.8,118.7,25.68454]
[50,"BANDHANBNK",498.3,{"v":500.3,"d":"500.30"},{"v":491.65000000000003,"d":"491.65"},{"v":485,"d":"485.00"},476.35,{"v":506.95000000000005,"d":"506.95"},{"v":515.6,"d":"515.60"},522.25,508.95,493.65,2.8235]
[51,"BANKBARODA",102.6,{"v":102.31666666666668,"d":"102.32"},{"v":101.43333333333335,"d":"101.43"},{"v":100.26666666666668,"d":"100.27"},{"v":99.38333333333335,"d":"99.38"},{"v":103.48333333333335,"d":"103.48"},{"v":104.36666666666667,"d":"104.37"},{"v":105.53333333333335,"d":"105.53"},103.2,101.15,194.00781]
[52,"BANKINDIA",69,{"v":69.3,"d":"69.30"},{"v":68.19999999999999,"d":"68.20"},{"v":67.39999999999999,"d":"67.40"},{"v":66.29999999999998,"d":"66.30"},{"v":70.1,"d":"70.10"},{"v":71.19999999999999,"d":"71.20"},{"v":72,"d":"72.00"},70.4,68.5,57.3241]
[53,"MAHABANK",11.9,{"v":11.933333333333332,"d":"11.93"},{"v":11.766666666666664,"d":"11.77"},{"v":11.633333333333333,"d":"11.63"},{"v":11.466666666666665,"d":"11.47"},{"v":12.066666666666663,"d":"12.07"},{"v":12.23333333333333,"d":"12.23"},{"v":12.366666666666662,"d":"12.37"},12.1,11.8,2.45559]
[54,"BATAINDIA",1473.55,{"v":1477.6666666666667,"d":"1477.67"},{"v":1461.4833333333336,"d":"1461.48"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1433.2333333333336,"d":"1433.23"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1505.9166666666665,"d":"1505.92"},{"v":1517.9833333333336,"d":"1517.98"},1493.85,1465.6,7.7052]
[55,"BERGEPAINT",363.15,{"v":363.5333333333333,"d":"363.53"},{"v":360.2666666666666,"d":"360.27"},{"v":357.38333333333327,"d":"357.38"},{"v":354.11666666666656,"d":"354.12"},{"v":366.41666666666663,"d":"366.42"},{"v":369.6833333333333,"d":"369.68"},{"v":372.56666666666666,"d":"372.57"},366.8,360.65,9.74768]
[56,"BDL",291.5,{"v":292.3333333333333,"d":"292.33"},{"v":287.66666666666663,"d":"287.67"},{"v":283.8333333333333,"d":"283.83"},{"v":279.16666666666663,"d":"279.17"},{"v":296.16666666666663,"d":"296.17"},{"v":300.83333333333326,"d":"300.83"},{"v":304.66666666666663,"d":"304.67"},297,288.5,0.16789]
[57,"BEL",97.85,{"v":97.21666666666665,"d":"97.22"},{"v":96.0333333333333,"d":"96.03"},{"v":94.21666666666665,"d":"94.22"},{"v":93.0333333333333,"d":"93.03"},{"v":99.0333333333333,"d":"99.03"},{"v":100.21666666666667,"d":"100.22"},{"v":102.0333333333333,"d":"102.03"},98.4,95.4,69.17292]
[58,"BHARATFORG",396.55,{"v":397.53333333333336,"d":"397.53"},{"v":392.2166666666667,"d":"392.22"},{"v":387.8833333333333,"d":"387.88"},{"v":382.56666666666666,"d":"382.57"},{"v":401.86666666666673,"d":"401.87"},{"v":407.18333333333345,"d":"407.18"},{"v":411.51666666666677,"d":"411.52"},402.85,393.2,8.86024]
[59,"BHEL",51.3,{"v":51.333333333333336,"d":"51.33"},{"v":50.866666666666674,"d":"50.87"},{"v":50.43333333333334,"d":"50.43"},{"v":49.966666666666676,"d":"49.97"},{"v":51.76666666666667,"d":"51.77"},{"v":52.23333333333333,"d":"52.23"},{"v":52.66666666666667,"d":"52.67"},51.8,50.9,82.25292]
[60,"BPCL",347,{"v":349.0333333333333,"d":"349.03"},{"v":343.9666666666666,"d":"343.97"},{"v":340.9333333333333,"d":"340.93"},{"v":335.86666666666656,"d":"335.87"},{"v":352.0666666666666,"d":"352.07"},{"v":357.1333333333333,"d":"357.13"},{"v":360.16666666666663,"d":"360.17"},354.1,346,17.27376]
[61,"BHARTIARTL",361,{"v":362.34999999999997,"d":"362.35"},{"v":358.44999999999993,"d":"358.45"},{"v":355.9,"d":"355.90"},{"v":351.99999999999994,"d":"352.00"},{"v":364.8999999999999,"d":"364.90"},{"v":368.7999999999999,"d":"368.80"},{"v":371.3499999999999,"d":"371.35"},366.25,359.8,45.21771]
[62,"INFRATEL",255.3,{"v":254.94999999999996,"d":"254.95"},{"v":250.39999999999992,"d":"250.40"},{"v":245.49999999999997,"d":"245.50"},{"v":240.94999999999993,"d":"240.95"},{"v":259.8499999999999,"d":"259.85"},{"v":264.3999999999999,"d":"264.40"},{"v":269.2999999999999,"d":"269.30"},259.5,250.05,35.45851]
[63,"BIOCON",216.25,220.85,{"v":210.29999999999998,"d":"210.30"},204.35,{"v":193.79999999999998,"d":"193.80"},{"v":226.79999999999998,"d":"226.80"},237.35,{"v":243.29999999999998,"d":"243.30"},231.4,214.9,59.25621]
[64,"BIRLACORPN",583.65,{"v":578.1666666666666,"d":"578.17"},{"v":568.0333333333333,"d":"568.03"},{"v":552.4166666666666,"d":"552.42"},{"v":542.2833333333333,"d":"542.28"},{"v":593.7833333333333,"d":"593.78"},{"v":603.9166666666667,"d":"603.92"},{"v":619.5333333333333,"d":"619.53"},588.3,562.55,0.43983]
[65,"BLISSGVS",95.25,{"v":97.13333333333333,"d":"97.13"},{"v":92.76666666666665,"d":"92.77"},{"v":90.28333333333333,"d":"90.28"},{"v":85.91666666666666,"d":"85.92"},{"v":99.61666666666665,"d":"99.62"},{"v":103.98333333333332,"d":"103.98"},{"v":106.46666666666664,"d":"106.47"},101.5,94.65,2.59932]
[66,"BLUEDART",2323.1,2343.25,2248.45,{"v":2173.7999999999997,"d":"2173.80"},{"v":2078.9999999999995,"d":"2079.00"},{"v":2417.9,"d":"2417.90"},{"v":2512.7000000000003,"d":"2512.70"},{"v":2587.3500000000004,"d":"2587.35"},2438.05,2268.6,0.24243]
[67,"BLUESTARCO",709.4,{"v":704.1833333333334,"d":"704.18"},{"v":690.3666666666668,"d":"690.37"},{"v":671.3333333333334,"d":"671.33"},{"v":657.5166666666668,"d":"657.52"},{"v":723.2166666666668,"d":"723.22"},{"v":737.0333333333334,"d":"737.03"},{"v":756.0666666666668,"d":"756.07"},718,685.15,0.34925]
[68,"BBTC",792.55,{"v":799.4333333333334,"d":"799.43"},{"v":778.8666666666668,"d":"778.87"},{"v":765.1833333333334,"d":"765.18"},{"v":744.6166666666668,"d":"744.62"},{"v":813.1166666666668,"d":"813.12"},{"v":833.6833333333334,"d":"833.68"},{"v":847.3666666666668,"d":"847.37"},820,785.75,0.32834]
[69,"BOMDYEING",73.35,{"v":73.69999999999999,"d":"73.70"},{"v":72.09999999999998,"d":"72.10"},70.85,{"v":69.24999999999999,"d":"69.25"},{"v":74.94999999999997,"d":"74.95"},76.55,{"v":77.79999999999997,"d":"77.80"},75.3,72.45,8.16473]
[70,"BOSCHLTD",13633.1,{"v":13768.733333333332,"d":"13768.73"},{"v":13367.466666666664,"d":"13367.47"},{"v":13101.833333333332,"d":"13101.83"},{"v":12700.566666666664,"d":"12700.57"},{"v":14034.366666666663,"d":"14034.37"},{"v":14435.63333333333,"d":"14435.63"},{"v":14701.266666666663,"d":"14701.27"},14170,13503.1,0.35334]
[71,"BRIGADE",274.65,{"v":279.8833333333333,"d":"279.88"},{"v":264.76666666666665,"d":"264.77"},{"v":254.88333333333333,"d":"254.88"},{"v":239.76666666666665,"d":"239.77"},{"v":289.76666666666665,"d":"289.77"},{"v":304.8833333333333,"d":"304.88"},{"v":314.76666666666665,"d":"314.77"},295,270,1.40805]
[72,"BRITANNIA",2478.4,{"v":2489.8333333333335,"d":"2489.83"},{"v":2459.666666666667,"d":"2459.67"},{"v":2440.9333333333334,"d":"2440.93"},{"v":2410.766666666667,"d":"2410.77"},{"v":2508.566666666667,"d":"2508.57"},{"v":2538.733333333334,"d":"2538.73"},{"v":2557.466666666667,"d":"2557.47"},2520,2471.1,5.86547]
[73,"CARERATING",590.9,{"v":595.3166666666667,"d":"595.32"},{"v":572.6333333333334,"d":"572.63"},{"v":554.3666666666667,"d":"554.37"},{"v":531.6833333333334,"d":"531.68"},{"v":613.5833333333335,"d":"613.58"},{"v":636.2666666666667,"d":"636.27"},{"v":654.5333333333335,"d":"654.53"},618,577.05,0.93287]
[74,"CCL",247.6,{"v":245.66666666666666,"d":"245.67"},{"v":243.33333333333331,"d":"243.33"},{"v":239.06666666666666,"d":"239.07"},{"v":236.73333333333332,"d":"236.73"},{"v":249.9333333333333,"d":"249.93"},{"v":252.26666666666662,"d":"252.27"},{"v":256.5333333333333,"d":"256.53"},248,241.4,0.12149]
[75,"CESC",798.2,{"v":802.1333333333332,"d":"802.13"},{"v":787.1166666666664,"d":"787.12"},{"v":776.0333333333332,"d":"776.03"},{"v":761.0166666666664,"d":"761.02"},{"v":813.2166666666665,"d":"813.22"},{"v":828.2333333333333,"d":"828.23"},{"v":839.3166666666665,"d":"839.32"},817.15,791.05,11.35957]
[76,"CGPOWER",18.45,{"v":18.366666666666667,"d":"18.37"},{"v":17.983333333333334,"d":"17.98"},{"v":17.516666666666666,"d":"17.52"},{"v":17.133333333333333,"d":"17.13"},{"v":18.833333333333336,"d":"18.83"},{"v":19.21666666666667,"d":"19.22"},{"v":19.683333333333337,"d":"19.68"},18.75,17.9,21.27028]
[77,"CRISIL",1263.9,{"v":1259.0166666666667,"d":"1259.02"},{"v":1238.0833333333333,"d":"1238.08"},{"v":1212.2666666666667,"d":"1212.27"},{"v":1191.3333333333333,"d":"1191.33"},{"v":1284.8333333333333,"d":"1284.83"},{"v":1305.7666666666667,"d":"1305.77"},{"v":1331.5833333333333,"d":"1331.58"},1279.95,1233.2,0.16015]
[78,"CADILAHC",218.75,{"v":218.29999999999998,"d":"218.30"},{"v":217.19999999999996,"d":"217.20"},{"v":215.64999999999998,"d":"215.65"},{"v":214.54999999999995,"d":"214.55"},{"v":219.84999999999997,"d":"219.85"},220.95,{"v":222.49999999999997,"d":"222.50"},219.4,216.75,9.75033]
[79,"CANFINHOME",381.9,{"v":379.8333333333333,"d":"379.83"},{"v":376.76666666666665,"d":"376.77"},{"v":371.6333333333333,"d":"371.63"},{"v":368.56666666666666,"d":"368.57"},{"v":384.96666666666664,"d":"384.97"},{"v":388.03333333333336,"d":"388.03"},{"v":393.16666666666663,"d":"393.17"},382.9,374.7,1.23504]
[80,"CANBK",231.1,{"v":232.5666666666667,"d":"232.57"},{"v":227.73333333333338,"d":"227.73"},{"v":224.36666666666667,"d":"224.37"},{"v":219.53333333333336,"d":"219.53"},{"v":235.9333333333334,"d":"235.93"},{"v":240.7666666666667,"d":"240.77"},{"v":244.1333333333334,"d":"244.13"},237.4,229.2,54.5658]
[81,"CAPLIPOINT",430,{"v":433.8333333333333,"d":"433.83"},{"v":422.26666666666665,"d":"422.27"},{"v":414.53333333333336,"d":"414.53"},{"v":402.9666666666667,"d":"402.97"},{"v":441.5666666666666,"d":"441.57"},{"v":453.1333333333333,"d":"453.13"},{"v":460.86666666666656,"d":"460.87"},445.4,426.1,0.23018]
[82,"CARBORUNIV",280.4,{"v":282.2833333333333,"d":"282.28"},{"v":276.0666666666666,"d":"276.07"},{"v":271.7333333333333,"d":"271.73"},{"v":265.5166666666666,"d":"265.52"},{"v":286.6166666666666,"d":"286.62"},{"v":292.8333333333333,"d":"292.83"},{"v":297.16666666666663,"d":"297.17"},288.5,277.95,0.19253]
[83,"CASTROLIND",117.5,{"v":118,"d":"118.00"},{"v":116.2,"d":"116.20"},{"v":114.9,"d":"114.90"},{"v":113.10000000000001,"d":"113.10"},{"v":119.3,"d":"119.30"},{"v":121.10000000000001,"d":"121.10"},{"v":122.39999999999999,"d":"122.40"},119.8,116.7,8.6649]
[84,"CEATLTD",870.5,{"v":866.2666666666668,"d":"866.27"},{"v":855.2333333333336,"d":"855.23"},{"v":839.9666666666668,"d":"839.97"},{"v":828.9333333333336,"d":"828.93"},{"v":881.5333333333335,"d":"881.53"},{"v":892.5666666666666,"d":"892.57"},{"v":907.8333333333335,"d":"907.83"},877.3,851,1.23392]
[85,"CENTRALBK",19.5,{"v":19.583333333333332,"d":"19.58"},{"v":18.766666666666666,"d":"18.77"},{"v":18.033333333333335,"d":"18.03"},{"v":17.21666666666667,"d":"17.22"},{"v":20.316666666666663,"d":"20.32"},{"v":21.133333333333333,"d":"21.13"},{"v":21.86666666666666,"d":"21.87"},20.4,18.85,5.54227]
[86,"CDSL",189.55,{"v":190.03333333333333,"d":"190.03"},{"v":187.11666666666667,"d":"187.12"},{"v":184.68333333333334,"d":"184.68"},{"v":181.76666666666668,"d":"181.77"},{"v":192.46666666666667,"d":"192.47"},{"v":195.38333333333335,"d":"195.38"},{"v":197.81666666666666,"d":"197.82"},192.95,187.6,0.60661]
[87,"CENTURYPLY",134.6,{"v":135.88333333333333,"d":"135.88"},{"v":132.46666666666664,"d":"132.47"},{"v":130.33333333333331,"d":"130.33"},{"v":126.91666666666663,"d":"126.92"},{"v":138.01666666666665,"d":"138.02"},{"v":141.43333333333334,"d":"141.43"},{"v":143.56666666666666,"d":"143.57"},139.3,133.75,1.62096]
[88,"CERA",2449.3,{"v":2446.5499999999997,"d":"2446.55"},{"v":2428.7499999999995,"d":"2428.75"},{"v":2408.2,"d":"2408.20"},{"v":2390.3999999999996,"d":"2390.40"},{"v":2467.0999999999995,"d":"2467.10"},{"v":2484.8999999999996,"d":"2484.90"},{"v":2505.4499999999994,"d":"2505.45"},2464.35,2426,0.03778]
[89,"CHAMBLFERT",146.7,{"v":146.79999999999998,"d":"146.80"},{"v":144.89999999999998,"d":"144.90"},{"v":143.1,"d":"143.10"},{"v":141.2,"d":"141.20"},{"v":148.59999999999997,"d":"148.60"},{"v":150.5,"d":"150.50"},{"v":152.29999999999995,"d":"152.30"},148.7,145,0.86307]
[90,"CHENNPETRO",195.75,{"v":194.41666666666666,"d":"194.42"},{"v":192.33333333333331,"d":"192.33"},{"v":188.91666666666666,"d":"188.92"},{"v":186.83333333333331,"d":"186.83"},{"v":197.83333333333331,"d":"197.83"},{"v":199.91666666666663,"d":"199.92"},{"v":203.33333333333331,"d":"203.33"},196.5,191,0.52223]
[91,"CHOLAHLDNG",482.05,{"v":475.6666666666667,"d":"475.67"},{"v":467.3833333333334,"d":"467.38"},{"v":452.7166666666667,"d":"452.72"},{"v":444.4333333333334,"d":"444.43"},{"v":490.33333333333337,"d":"490.33"},{"v":498.6166666666667,"d":"498.62"},{"v":513.2833333333333,"d":"513.28"},483.95,461,0.09716]
[92,"CHOLAFIN",264.15,{"v":265.2,"d":"265.20"},261.45,258.75,{"v":255,"d":"255.00"},{"v":267.9,"d":"267.90"},271.65,{"v":274.34999999999997,"d":"274.35"},268.95,262.5,7.17986]
[93,"CIPLA",475.85,{"v":478.6666666666667,"d":"478.67"},{"v":471.78333333333336,"d":"471.78"},{"v":467.7166666666667,"d":"467.72"},{"v":460.83333333333337,"d":"460.83"},{"v":482.73333333333335,"d":"482.73"},{"v":489.6166666666667,"d":"489.62"},{"v":493.68333333333334,"d":"493.68"},485.55,474.6,12.11272]
[94,"CUB",198.35,{"v":197.54999999999998,"d":"197.55"},{"v":194.99999999999997,"d":"195.00"},{"v":191.64999999999998,"d":"191.65"},{"v":189.09999999999997,"d":"189.10"},{"v":200.89999999999998,"d":"200.90"},203.45,{"v":206.79999999999998,"d":"206.80"},200.1,194.2,9.6056]
[95,"COALINDIA",198.95,{"v":200.19999999999996,"d":"200.20"},{"v":197.29999999999993,"d":"197.30"},{"v":195.64999999999998,"d":"195.65"},{"v":192.74999999999994,"d":"192.75"},{"v":201.8499999999999,"d":"201.85"},{"v":204.74999999999994,"d":"204.75"},{"v":206.3999999999999,"d":"206.40"},203.1,198.55,58.48151]
[96,"COCHINSHIP",353.8,{"v":352.56666666666666,"d":"352.57"},{"v":350.23333333333335,"d":"350.23"},{"v":346.6666666666667,"d":"346.67"},{"v":344.33333333333337,"d":"344.33"},{"v":356.1333333333333,"d":"356.13"},{"v":358.4666666666667,"d":"358.47"},{"v":362.0333333333333,"d":"362.03"},354.9,349,0.31031]
[97,"COFFEEDAY",65.8,{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},65.8,65.8,22.5964]
[98,"COLPAL",1207.8,{"v":1209.0333333333333,"d":"1209.03"},{"v":1195.2666666666667,"d":"1195.27"},{"v":1182.7333333333333,"d":"1182.73"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1235.333333333333,"d":"1235.33"},{"v":1247.8666666666666,"d":"1247.87"},1222.8,1196.5,2.01166]
[99,"CONCOR",465.15,{"v":465.51666666666665,"d":"465.52"},{"v":459.6333333333333,"d":"459.63"},{"v":454.1166666666667,"d":"454.12"},{"v":448.23333333333335,"d":"448.23"},{"v":471.0333333333333,"d":"471.03"},{"v":476.91666666666663,"d":"476.92"},{"v":482.4333333333333,"d":"482.43"},471.4,460,4.58256]
[100,"COROMANDEL",354.35,{"v":349.7166666666667,"d":"349.72"},{"v":341.6333333333334,"d":"341.63"},{"v":328.9166666666667,"d":"328.92"},{"v":320.83333333333337,"d":"320.83"},{"v":362.4333333333334,"d":"362.43"},{"v":370.51666666666665,"d":"370.52"},{"v":383.2333333333334,"d":"383.23"},357.8,337,1.6905]
[101,"CORPBANK",19.05,{"v":19.283333333333335,"d":"19.28"},{"v":18.76666666666667,"d":"18.77"},{"v":18.483333333333334,"d":"18.48"},{"v":17.96666666666667,"d":"17.97"},{"v":19.56666666666667,"d":"19.57"},{"v":20.083333333333336,"d":"20.08"},{"v":20.36666666666667,"d":"20.37"},19.8,19,2.2477]
[102,"COX&KINGS",6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.75,14.06689]
[103,"CREDITACC",508.15,{"v":515.0666666666667,"d":"515.07"},{"v":498.13333333333344,"d":"498.13"},{"v":488.11666666666673,"d":"488.12"},{"v":471.18333333333345,"d":"471.18"},{"v":525.0833333333335,"d":"525.08"},{"v":542.0166666666667,"d":"542.02"},{"v":552.0333333333334,"d":"552.03"},532,505.05,2.56143]
[104,"CROMPTON",231.55,{"v":229.88333333333333,"d":"229.88"},{"v":227.76666666666665,"d":"227.77"},{"v":223.98333333333332,"d":"223.98"},{"v":221.86666666666665,"d":"221.87"},{"v":233.66666666666666,"d":"233.67"},{"v":235.78333333333333,"d":"235.78"},{"v":239.56666666666666,"d":"239.57"},232,226.1,4.18638]
[105,"CUMMINSIND",587.45,{"v":590.6666666666666,"d":"590.67"},{"v":581.7833333333333,"d":"581.78"},{"v":576.1166666666667,"d":"576.12"},{"v":567.2333333333333,"d":"567.23"},{"v":596.3333333333333,"d":"596.33"},{"v":605.2166666666667,"d":"605.22"},{"v":610.8833333333332,"d":"610.88"},599.55,585,1.89335]
[106,"CYIENT",425.95,{"v":426.2166666666667,"d":"426.22"},{"v":416.8833333333334,"d":"416.88"},{"v":407.81666666666666,"d":"407.82"},{"v":398.48333333333335,"d":"398.48"},{"v":435.2833333333334,"d":"435.28"},{"v":444.6166666666667,"d":"444.62"},{"v":453.68333333333345,"d":"453.68"},435.55,417.15,1.79254]
[107,"DBCORP",153.6,{"v":155.38333333333333,"d":"155.38"},{"v":150.96666666666664,"d":"150.97"},{"v":148.33333333333331,"d":"148.33"},{"v":143.91666666666663,"d":"143.92"},{"v":158.01666666666665,"d":"158.02"},{"v":162.43333333333334,"d":"162.43"},{"v":165.06666666666666,"d":"165.07"},159.8,152.75,0.46891]
[108,"DCBBANK",209.65,209.25,205.35,{"v":201.04999999999998,"d":"201.05"},{"v":197.14999999999998,"d":"197.15"},213.55,217.45,{"v":221.75000000000003,"d":"221.75"},213.15,204.95,12.56248]
[109,"DCMSHRIRAM",402.1,{"v":405.5,"d":"405.50"},{"v":396.6,"d":"396.60"},{"v":391.1,"d":"391.10"},{"v":382.20000000000005,"d":"382.20"},{"v":411,"d":"411.00"},{"v":419.9,"d":"419.90"},{"v":425.4,"d":"425.40"},414.4,400,1.07244]
[110,"DLF",178.95,{"v":179,"d":"179.00"},176.75,174.55,{"v":172.3,"d":"172.30"},{"v":181.2,"d":"181.20"},183.45,{"v":185.64999999999998,"d":"185.65"},181.25,176.8,48.61541]
[111,"DABUR",432.1,{"v":432.06666666666666,"d":"432.07"},{"v":428.1333333333333,"d":"428.13"},{"v":424.1666666666667,"d":"424.17"},{"v":420.23333333333335,"d":"420.23"},{"v":436.0333333333333,"d":"436.03"},{"v":439.9666666666666,"d":"439.97"},{"v":443.9333333333333,"d":"443.93"},436,428.1,11.27677]
[112,"DEEPAKFERT",85.9,{"v":85.33333333333333,"d":"85.33"},{"v":83.76666666666665,"d":"83.77"},{"v":81.63333333333333,"d":"81.63"},{"v":80.06666666666665,"d":"80.07"},{"v":87.46666666666665,"d":"87.47"},{"v":89.03333333333335,"d":"89.03"},{"v":91.16666666666666,"d":"91.17"},86.9,83.2,1.04223]
[113,"DEEPAKNTR",275.1,{"v":275.0833333333333,"d":"275.08"},{"v":271.21666666666664,"d":"271.22"},{"v":267.3333333333333,"d":"267.33"},{"v":263.46666666666664,"d":"263.47"},{"v":278.96666666666664,"d":"278.97"},{"v":282.8333333333333,"d":"282.83"},{"v":286.71666666666664,"d":"286.72"},278.95,271.2,1.21685]
[114,"DELTACORP",154.2,{"v":155.45000000000002,"d":"155.45"},{"v":152.00000000000003,"d":"152.00"},{"v":149.8,"d":"149.80"},{"v":146.35000000000002,"d":"146.35"},{"v":157.65000000000003,"d":"157.65"},{"v":161.10000000000002,"d":"161.10"},{"v":163.30000000000004,"d":"163.30"},158.9,153.25,3.34336]
[115,"DHFL",49.05,{"v":49.333333333333336,"d":"49.33"},{"v":46.21666666666667,"d":"46.22"},{"v":43.38333333333333,"d":"43.38"},{"v":40.266666666666666,"d":"40.27"},{"v":52.16666666666667,"d":"52.17"},{"v":55.28333333333333,"d":"55.28"},{"v":58.116666666666674,"d":"58.12"},52.45,46.5,432.60481]
[116,"DBL",400.25,{"v":399.5833333333333,"d":"399.58"},{"v":394.76666666666665,"d":"394.77"},{"v":389.28333333333336,"d":"389.28"},{"v":384.4666666666667,"d":"384.47"},{"v":405.0666666666666,"d":"405.07"},{"v":409.8833333333333,"d":"409.88"},{"v":415.36666666666656,"d":"415.37"},404.4,394.1,0.98704]
[117,"DISHTV",24.1,{"v":24.26666666666667,"d":"24.27"},{"v":23.733333333333338,"d":"23.73"},{"v":23.366666666666667,"d":"23.37"},{"v":22.833333333333336,"d":"22.83"},{"v":24.63333333333334,"d":"24.63"},{"v":25.16666666666667,"d":"25.17"},{"v":25.533333333333342,"d":"25.53"},24.8,23.9,168.99833]
[118,"DCAL",178.75,{"v":178.96666666666667,"d":"178.97"},{"v":175.78333333333333,"d":"175.78"},{"v":172.81666666666666,"d":"172.82"},{"v":169.63333333333333,"d":"169.63"},{"v":181.93333333333334,"d":"181.93"},{"v":185.11666666666667,"d":"185.12"},{"v":188.08333333333334,"d":"188.08"},182.15,176,0.7001]
[119,"DIVISLAB",1518.1,1519.75,1498.35,{"v":1478.6,"d":"1478.60"},{"v":1457.1999999999998,"d":"1457.20"},{"v":1539.5,"d":"1539.50"},{"v":1560.9,"d":"1560.90"},1580.65,1541.15,1500,5.12242]
[120,"DIXON",2311.95,{"v":2322.2999999999997,"d":"2322.30"},{"v":2249.5999999999995,"d":"2249.60"},{"v":2187.2499999999995,"d":"2187.25"},{"v":2114.5499999999993,"d":"2114.55"},{"v":2384.6499999999996,"d":"2384.65"},{"v":2457.3499999999995,"d":"2457.35"},{"v":2519.7,"d":"2519.70"},2395,2259.95,0.13072]
[121,"LALPATHLAB",1185.9,{"v":1181.9666666666667,"d":"1181.97"},{"v":1169.9333333333334,"d":"1169.93"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1225.9333333333334,"d":"1225.93"},1194,1166,0.99364]
[122,"DRREDDY",2509.1,2524.35,2479.75,{"v":2450.4,"d":"2450.40"},{"v":2405.8,"d":"2405.80"},{"v":2553.7,"d":"2553.70"},{"v":2598.2999999999993,"d":"2598.30"},{"v":2627.6499999999996,"d":"2627.65"},2568.95,2495,7.11303]
[123,"EIDPARRY",152.15,{"v":151.43333333333334,"d":"151.43"},{"v":149.96666666666667,"d":"149.97"},{"v":147.78333333333333,"d":"147.78"},{"v":146.31666666666666,"d":"146.32"},{"v":153.61666666666667,"d":"153.62"},{"v":155.08333333333337,"d":"155.08"},{"v":157.26666666666668,"d":"157.27"},152.9,149.25,0.46111]
[124,"EIHOTEL",153.35,{"v":153.9333333333333,"d":"153.93"},{"v":150.41666666666663,"d":"150.42"},{"v":147.48333333333332,"d":"147.48"},{"v":143.96666666666664,"d":"143.97"},{"v":156.86666666666662,"d":"156.87"},{"v":160.38333333333333,"d":"160.38"},{"v":163.3166666666666,"d":"163.32"},157.45,151,1.47502]
[125,"EDELWEISS",130.75,{"v":131.43333333333334,"d":"131.43"},{"v":127.86666666666667,"d":"127.87"},{"v":124.98333333333335,"d":"124.98"},{"v":121.41666666666669,"d":"121.42"},{"v":134.31666666666666,"d":"134.32"},{"v":137.88333333333333,"d":"137.88"},{"v":140.76666666666665,"d":"140.77"},135,128.55,17.42551]
[126,"EICHERMOT",16337.7,{"v":16476.766666666666,"d":"16476.77"},{"v":16153.533333333333,"d":"16153.53"},{"v":15969.366666666667,"d":"15969.37"},{"v":15646.133333333333,"d":"15646.13"},{"v":16660.933333333334,"d":"16660.93"},{"v":16984.166666666664,"d":"16984.17"},{"v":17168.333333333332,"d":"17168.33"},16800,16292.6,1.35047]
[127,"ELGIEQUIP",245.05,244.35,{"v":242.7,"d":"242.70"},240.35,{"v":238.7,"d":"238.70"},{"v":246.7,"d":"246.70"},{"v":248.35000000000002,"d":"248.35"},{"v":250.7,"d":"250.70"},246,242,0.01772]
[128,"EMAMILTD",298.95,{"v":300.26666666666665,"d":"300.27"},{"v":296.1833333333333,"d":"296.18"},{"v":293.41666666666663,"d":"293.42"},{"v":289.33333333333326,"d":"289.33"},{"v":303.0333333333333,"d":"303.03"},{"v":307.1166666666667,"d":"307.12"},{"v":309.8833333333333,"d":"309.88"},304.35,297.5,3.26938]
[129,"ENDURANCE",858.55,{"v":858.4833333333332,"d":"858.48"},{"v":843.0666666666665,"d":"843.07"},{"v":827.5833333333333,"d":"827.58"},{"v":812.1666666666665,"d":"812.17"},{"v":873.9666666666665,"d":"873.97"},{"v":889.3833333333332,"d":"889.38"},{"v":904.8666666666664,"d":"904.87"},873.9,843,0.17887]
[130,"ENGINERSIN",103.05,{"v":103.28333333333335,"d":"103.28"},{"v":101.56666666666669,"d":"101.57"},{"v":100.08333333333334,"d":"100.08"},{"v":98.36666666666669,"d":"98.37"},{"v":104.7666666666667,"d":"104.77"},{"v":106.48333333333336,"d":"106.48"},{"v":107.9666666666667,"d":"107.97"},105,101.8,10.00095]
[131,"EQUITAS",110.95,{"v":111.11666666666667,"d":"111.12"},{"v":109.68333333333335,"d":"109.68"},{"v":108.41666666666667,"d":"108.42"},{"v":106.98333333333335,"d":"106.98"},{"v":112.38333333333335,"d":"112.38"},{"v":113.81666666666669,"d":"113.82"},{"v":115.08333333333336,"d":"115.08"},112.55,109.85,8.36522]
[132,"ERIS",388.6,{"v":389.48333333333335,"d":"389.48"},{"v":379.9666666666667,"d":"379.97"},{"v":371.33333333333337,"d":"371.33"},{"v":361.8166666666667,"d":"361.82"},{"v":398.1166666666667,"d":"398.12"},{"v":407.6333333333333,"d":"407.63"},{"v":416.26666666666665,"d":"416.27"},399,380.85,1.68493]
[133,"ESCORTS",464.45,{"v":468.5333333333333,"d":"468.53"},{"v":458.91666666666663,"d":"458.92"},{"v":453.3833333333333,"d":"453.38"},{"v":443.76666666666665,"d":"443.77"},{"v":474.0666666666666,"d":"474.07"},{"v":483.6833333333333,"d":"483.68"},{"v":489.2166666666666,"d":"489.22"},478.15,463,20.03121]
[134,"ESSELPACK",94.85,{"v":95.66666666666667,"d":"95.67"},{"v":91.23333333333335,"d":"91.23"},{"v":87.61666666666667,"d":"87.62"},{"v":83.18333333333335,"d":"83.18"},{"v":99.28333333333335,"d":"99.28"},{"v":103.71666666666665,"d":"103.72"},{"v":107.33333333333334,"d":"107.33"},100.1,92.05,2.2935]
[135,"EXIDEIND",178.95,{"v":179.33333333333334,"d":"179.33"},{"v":177.7166666666667,"d":"177.72"},{"v":176.48333333333335,"d":"176.48"},{"v":174.8666666666667,"d":"174.87"},{"v":180.5666666666667,"d":"180.57"},{"v":182.1833333333333,"d":"182.18"},{"v":183.41666666666669,"d":"183.42"},180.95,178.1,4.67902]
[136,"FDC",161.45,{"v":160.81666666666666,"d":"160.82"},{"v":159.63333333333333,"d":"159.63"},{"v":157.81666666666666,"d":"157.82"},{"v":156.63333333333333,"d":"156.63"},{"v":162.63333333333333,"d":"162.63"},{"v":163.81666666666666,"d":"163.82"},{"v":165.63333333333333,"d":"165.63"},162,159,0.13671]
[137,"FEDERALBNK",85.7,{"v":85.7,"d":"85.70"},{"v":84.9,"d":"84.90"},{"v":84.10000000000001,"d":"84.10"},{"v":83.30000000000001,"d":"83.30"},{"v":86.5,"d":"86.50"},{"v":87.29999999999998,"d":"87.30"},{"v":88.1,"d":"88.10"},86.5,84.9,56.18832]
[138,"FINEORG",1425.95,{"v":1436.0166666666664,"d":"1436.02"},{"v":1402.0333333333328,"d":"1402.03"},{"v":1378.1166666666663,"d":"1378.12"},{"v":1344.1333333333328,"d":"1344.13"},{"v":1459.933333333333,"d":"1459.93"},{"v":1493.9166666666665,"d":"1493.92"},{"v":1517.833333333333,"d":"1517.83"},1470,1412.1,0.21511]
[139,"FINCABLES",371.75,{"v":368.56666666666666,"d":"368.57"},{"v":361.18333333333334,"d":"361.18"},{"v":350.6166666666667,"d":"350.62"},{"v":343.23333333333335,"d":"343.23"},{"v":379.1333333333333,"d":"379.13"},{"v":386.51666666666665,"d":"386.52"},{"v":397.0833333333333,"d":"397.08"},375.95,358,0.20858]
[140,"FINPIPE",517.4,516.05,{"v":509.39999999999986,"d":"509.40"},{"v":501.3999999999999,"d":"501.40"},{"v":494.74999999999983,"d":"494.75"},524.05,{"v":530.7,"d":"530.70"},{"v":538.6999999999999,"d":"538.70"},522.7,508.05,0.17765]
[141,"FSL",50.4,{"v":49.949999999999996,"d":"49.95"},{"v":49.04999999999999,"d":"49.05"},{"v":47.699999999999996,"d":"47.70"},{"v":46.79999999999999,"d":"46.80"},{"v":51.29999999999999,"d":"51.30"},{"v":52.199999999999996,"d":"52.20"},{"v":53.54999999999999,"d":"53.55"},50.85,48.6,21.93738]
[142,"FORTIS",123.6,{"v":123.93333333333334,"d":"123.93"},{"v":121.96666666666667,"d":"121.97"},{"v":120.33333333333333,"d":"120.33"},{"v":118.36666666666666,"d":"118.37"},{"v":125.56666666666668,"d":"125.57"},{"v":127.53333333333335,"d":"127.53"},{"v":129.16666666666669,"d":"129.17"},125.9,122.3,3.31759]
[143,"FCONSUMER",32.35,32.65,{"v":31.799999999999997,"d":"31.80"},31.25,{"v":30.4,"d":"30.40"},{"v":33.199999999999996,"d":"33.20"},{"v":34.050000000000004,"d":"34.05"},{"v":34.599999999999994,"d":"34.60"},33.5,32.1,3.91847]
[144,"FLFL",447.6,{"v":448.1833333333334,"d":"448.18"},{"v":444.51666666666677,"d":"444.52"},{"v":441.4333333333334,"d":"441.43"},{"v":437.76666666666677,"d":"437.77"},{"v":451.26666666666677,"d":"451.27"},{"v":454.9333333333334,"d":"454.93"},{"v":458.01666666666677,"d":"458.02"},451.85,445.1,0.09422]
[145,"FRETAIL",415.2,{"v":416.1833333333334,"d":"416.18"},{"v":411.3666666666668,"d":"411.37"},{"v":407.5333333333334,"d":"407.53"},{"v":402.7166666666668,"d":"402.72"},{"v":420.01666666666677,"d":"420.02"},{"v":424.83333333333337,"d":"424.83"},{"v":428.66666666666674,"d":"428.67"},421,412.35,0.77049]
[146,"GAIL",127.3,{"v":128.26666666666665,"d":"128.27"},{"v":125.6333333333333,"d":"125.63"},{"v":123.96666666666664,"d":"123.97"},{"v":121.33333333333329,"d":"121.33"},{"v":129.9333333333333,"d":"129.93"},{"v":132.56666666666663,"d":"132.57"},{"v":134.23333333333332,"d":"134.23"},130.9,126.6,50.62785]
[147,"GEPIL",756.5,{"v":750.3666666666667,"d":"750.37"},{"v":739.8833333333333,"d":"739.88"},{"v":723.2666666666667,"d":"723.27"},{"v":712.7833333333333,"d":"712.78"},{"v":766.9833333333333,"d":"766.98"},{"v":777.4666666666667,"d":"777.47"},{"v":794.0833333333334,"d":"794.08"},760.85,733.75,0.18228]
[148,"GET&D",161.5,{"v":159.53333333333333,"d":"159.53"},{"v":156.16666666666666,"d":"156.17"},{"v":150.83333333333331,"d":"150.83"},{"v":147.46666666666664,"d":"147.47"},{"v":164.86666666666667,"d":"164.87"},{"v":168.23333333333335,"d":"168.23"},{"v":173.5666666666667,"d":"173.57"},162.9,154.2,0.15086]
[149,"GHCL",202,{"v":202.11666666666667,"d":"202.12"},{"v":200.88333333333335,"d":"200.88"},{"v":199.76666666666668,"d":"199.77"},{"v":198.53333333333336,"d":"198.53"},{"v":203.23333333333335,"d":"203.23"},{"v":204.4666666666667,"d":"204.47"},{"v":205.58333333333334,"d":"205.58"},203.35,201,0.27601]
[150,"GMRINFRA",15.9,{"v":15.733333333333334,"d":"15.73"},{"v":15.26666666666667,"d":"15.27"},{"v":14.633333333333335,"d":"14.63"},{"v":14.16666666666667,"d":"14.17"},{"v":16.366666666666667,"d":"16.37"},{"v":16.833333333333336,"d":"16.83"},{"v":17.46666666666667,"d":"17.47"},16.2,15.1,205.36116]
[151,"GALAXYSURF",1297.8,{"v":1285.0166666666667,"d":"1285.02"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1227.7666666666667,"d":"1227.77"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1342.2666666666664,"d":"1342.27"},{"v":1377.2833333333333,"d":"1377.28"},1307.25,1250,0.0999]
[152,"GDL",101.95,{"v":103.13333333333333,"d":"103.13"},{"v":98.31666666666665,"d":"98.32"},{"v":94.68333333333332,"d":"94.68"},{"v":89.86666666666665,"d":"89.87"},{"v":106.76666666666665,"d":"106.77"},{"v":111.58333333333331,"d":"111.58"},{"v":115.21666666666665,"d":"115.22"},107.95,99.5,1.13984]
[153,"GAYAPROJ",133.3,{"v":133.48333333333332,"d":"133.48"},{"v":132.51666666666665,"d":"132.52"},{"v":131.73333333333332,"d":"131.73"},{"v":130.76666666666665,"d":"130.77"},{"v":134.26666666666665,"d":"134.27"},{"v":135.2333333333333,"d":"135.23"},{"v":136.01666666666665,"d":"136.02"},134.45,132.7,0.1486]
[154,"GICRE",180.75,{"v":182.76666666666665,"d":"182.77"},{"v":177.8833333333333,"d":"177.88"},{"v":175.01666666666665,"d":"175.02"},{"v":170.1333333333333,"d":"170.13"},{"v":185.6333333333333,"d":"185.63"},{"v":190.51666666666662,"d":"190.52"},{"v":193.3833333333333,"d":"193.38"},187.65,179.9,0.67056]
[155,"GILLETTE",7057.75,{"v":7059.616666666666,"d":"7059.62"},{"v":6999.233333333332,"d":"6999.23"},{"v":6940.716666666666,"d":"6940.72"},{"v":6880.333333333332,"d":"6880.33"},{"v":7118.133333333331,"d":"7118.13"},{"v":7178.516666666665,"d":"7178.52"},{"v":7237.033333333331,"d":"7237.03"},7120,7001.1,0.01926]
[156,"GSKCONS",7841.3,{"v":7864.233333333333,"d":"7864.23"},{"v":7778.466666666665,"d":"7778.47"},{"v":7715.633333333332,"d":"7715.63"},{"v":7629.866666666665,"d":"7629.87"},{"v":7927.066666666666,"d":"7927.07"},{"v":8012.833333333334,"d":"8012.83"},{"v":8075.666666666666,"d":"8075.67"},7950,7801.4,0.05161]
[157,"GLAXO",1210.7,{"v":1211.8333333333333,"d":"1211.83"},{"v":1204.4166666666665,"d":"1204.42"},{"v":1198.1333333333332,"d":"1198.13"},{"v":1190.7166666666665,"d":"1190.72"},{"v":1218.1166666666666,"d":"1218.12"},{"v":1225.533333333333,"d":"1225.53"},{"v":1231.8166666666666,"d":"1231.82"},1219.25,1205.55,0.57637]
[158,"GLENMARK",368.15,{"v":366.5166666666667,"d":"366.52"},{"v":360.7333333333334,"d":"360.73"},{"v":353.3166666666667,"d":"353.32"},{"v":347.5333333333334,"d":"347.53"},{"v":373.9333333333334,"d":"373.93"},{"v":379.7166666666667,"d":"379.72"},{"v":387.1333333333334,"d":"387.13"},372.3,359.1,18.93825]
[159,"GODFRYPHLP",1055,{"v":1051.8999999999999,"d":"1051.90"},{"v":1015.0999999999997,"d":"1015.10"},{"v":975.1999999999998,"d":"975.20"},{"v":938.3999999999996,"d":"938.40"},{"v":1091.7999999999997,"d":"1091.80"},{"v":1128.6,"d":"1128.60"},{"v":1168.4999999999998,"d":"1168.50"},1088.7,1012,9.74678]
[160,"GODREJAGRO",446.1,{"v":445.03333333333336,"d":"445.03"},{"v":440.2666666666667,"d":"440.27"},{"v":434.43333333333334,"d":"434.43"},{"v":429.6666666666667,"d":"429.67"},{"v":450.86666666666673,"d":"450.87"},{"v":455.6333333333334,"d":"455.63"},{"v":461.46666666666675,"d":"461.47"},449.8,439.2,0.75545]
[161,"GODREJCP",626.1,{"v":627.0500000000001,"d":"627.05"},{"v":617.2500000000001,"d":"617.25"},{"v":608.4000000000001,"d":"608.40"},{"v":598.6000000000001,"d":"598.60"},{"v":635.9000000000001,"d":"635.90"},{"v":645.7,"d":"645.70"},{"v":654.5500000000001,"d":"654.55"},636.85,618.2,7.25123]
[162,"GODREJIND",450.75,450.55,{"v":442.70000000000005,"d":"442.70"},{"v":434.65000000000003,"d":"434.65"},{"v":426.80000000000007,"d":"426.80"},{"v":458.6,"d":"458.60"},{"v":466.45000000000005,"d":"466.45"},{"v":474.5,"d":"474.50"},458.4,442.5,0.92277]
[163,"GODREJPROP",905.8,{"v":910.1833333333334,"d":"910.18"},{"v":895.6166666666668,"d":"895.62"},{"v":885.4333333333334,"d":"885.43"},{"v":870.8666666666668,"d":"870.87"},{"v":920.3666666666668,"d":"920.37"},{"v":934.9333333333334,"d":"934.93"},{"v":945.1166666666668,"d":"945.12"},924.75,900,0.86195]
[164,"GRANULES",94.8,{"v":94.39999999999999,"d":"94.40"},{"v":93.44999999999999,"d":"93.45"},{"v":92.1,"d":"92.10"},{"v":91.14999999999999,"d":"91.15"},{"v":95.74999999999999,"d":"95.75"},{"v":96.7,"d":"96.70"},{"v":98.04999999999998,"d":"98.05"},95.35,93.05,2.88047]
[165,"GRAPHITE",292.35,{"v":293.09999999999997,"d":"293.10"},{"v":289.24999999999994,"d":"289.25"},286.15,{"v":282.29999999999995,"d":"282.30"},{"v":296.19999999999993,"d":"296.20"},{"v":300.04999999999995,"d":"300.05"},{"v":303.1499999999999,"d":"303.15"},296.95,290,9.26016]
[166,"GRASIM",732.35,741.15,{"v":722.5,"d":"722.50"},712.65,{"v":694,"d":"694.00"},{"v":751,"d":"751.00"},{"v":769.6499999999999,"d":"769.65"},{"v":779.5,"d":"779.50"},759.8,731.3,16.29089]
[167,"GESHIP",238.6,{"v":237.51666666666665,"d":"237.52"},{"v":234.6833333333333,"d":"234.68"},{"v":230.76666666666665,"d":"230.77"},{"v":227.9333333333333,"d":"227.93"},{"v":241.4333333333333,"d":"241.43"},{"v":244.26666666666668,"d":"244.27"},{"v":248.1833333333333,"d":"248.18"},240.35,233.6,0.62364]
[168,"GREAVESCOT",119.15,{"v":118.63333333333334,"d":"118.63"},{"v":117.81666666666668,"d":"117.82"},{"v":116.48333333333333,"d":"116.48"},{"v":115.66666666666667,"d":"115.67"},{"v":119.96666666666668,"d":"119.97"},{"v":120.78333333333335,"d":"120.78"},{"v":122.11666666666669,"d":"122.12"},119.45,117.3,3.53037]
[169,"GRINDWELL",556.8,{"v":553.5666666666666,"d":"553.57"},{"v":543.1333333333332,"d":"543.13"},{"v":529.4666666666666,"d":"529.47"},{"v":519.0333333333332,"d":"519.03"},{"v":567.2333333333332,"d":"567.23"},{"v":577.6666666666666,"d":"577.67"},{"v":591.3333333333333,"d":"591.33"},564,539.9,0.26401]
[170,"GRUH",259.7,{"v":260.71666666666664,"d":"260.72"},{"v":255.2833333333333,"d":"255.28"},{"v":250.86666666666667,"d":"250.87"},{"v":245.43333333333334,"d":"245.43"},{"v":265.13333333333327,"d":"265.13"},{"v":270.56666666666655,"d":"270.57"},{"v":274.98333333333323,"d":"274.98"},266.15,256.3,3.34102]
[171,"GUJALKALI",410.95,{"v":411.4833333333333,"d":"411.48"},{"v":408.5666666666666,"d":"408.57"},{"v":406.18333333333334,"d":"406.18"},{"v":403.26666666666665,"d":"403.27"},{"v":413.86666666666656,"d":"413.87"},{"v":416.7833333333332,"d":"416.78"},{"v":419.1666666666665,"d":"419.17"},414.4,409.1,0.15596]
[172,"GUJGASLTD",184.9,{"v":185.4,"d":"185.40"},{"v":183,"d":"183.00"},{"v":181.1,"d":"181.10"},{"v":178.7,"d":"178.70"},{"v":187.3,"d":"187.30"},{"v":189.70000000000005,"d":"189.70"},{"v":191.60000000000002,"d":"191.60"},187.8,183.5,1.91386]
[173,"GMDCLTD",66.05,{"v":66.18333333333334,"d":"66.18"},{"v":65.56666666666668,"d":"65.57"},{"v":65.08333333333334,"d":"65.08"},{"v":64.46666666666668,"d":"64.47"},{"v":66.66666666666667,"d":"66.67"},{"v":67.28333333333335,"d":"67.28"},{"v":67.76666666666667,"d":"67.77"},66.8,65.7,0.27431]
[174,"GNFC",195.85,{"v":195.4333333333333,"d":"195.43"},{"v":193.2166666666666,"d":"193.22"},{"v":190.58333333333331,"d":"190.58"},{"v":188.36666666666662,"d":"188.37"},{"v":198.0666666666666,"d":"198.07"},{"v":200.2833333333333,"d":"200.28"},{"v":202.9166666666666,"d":"202.92"},197.65,192.8,2.68707]
[175,"GPPL",80.2,{"v":79.51666666666667,"d":"79.52"},{"v":78.28333333333333,"d":"78.28"},{"v":76.36666666666666,"d":"76.37"},{"v":75.13333333333333,"d":"75.13"},{"v":81.43333333333334,"d":"81.43"},{"v":82.66666666666666,"d":"82.67"},{"v":84.58333333333334,"d":"84.58"},80.75,77.6,0.94202]
[176,"GSFC",73.3,72.85,{"v":72.04999999999998,"d":"72.05"},{"v":70.79999999999998,"d":"70.80"},{"v":69.99999999999997,"d":"70.00"},{"v":74.1,"d":"74.10"},{"v":74.9,"d":"74.90"},76.15,73.65,71.6,2.99328]
[177,"GSPL",218.9,{"v":219.13333333333335,"d":"219.13"},{"v":217.31666666666672,"d":"217.32"},{"v":215.73333333333338,"d":"215.73"},{"v":213.91666666666674,"d":"213.92"},{"v":220.7166666666667,"d":"220.72"},{"v":222.53333333333336,"d":"222.53"},{"v":224.11666666666667,"d":"224.12"},220.95,217.55,1.89229]
[178,"GULFOILLUB",838.6,{"v":823.4166666666666,"d":"823.42"},{"v":797.3333333333333,"d":"797.33"},{"v":756.0666666666666,"d":"756.07"},{"v":729.9833333333332,"d":"729.98"},{"v":864.6833333333333,"d":"864.68"},{"v":890.7666666666665,"d":"890.77"},{"v":932.0333333333333,"d":"932.03"},849.5,782.15,0.03156]
[179,"HEG",963.65,{"v":970.1,"d":"970.10"},{"v":951.2,"d":"951.20"},938.75,919.85,{"v":982.5500000000001,"d":"982.55"},{"v":1001.4499999999999,"d":"1001.45"},{"v":1013.9000000000001,"d":"1013.90"},989,957.65,2.92844]
[180,"HCLTECH",1064.05,1066.55,{"v":1055.1499999999999,"d":"1055.15"},1046.25,1034.85,{"v":1075.4499999999998,"d":"1075.45"},1086.85,{"v":1095.7499999999998,"d":"1095.75"},1077.95,1057.65,8.41106]
[181,"HDFCAMC",2295.3,2301.55,{"v":2268.2000000000003,"d":"2268.20"},{"v":2241.1,"d":"2241.10"},2207.75,{"v":2328.6500000000005,"d":"2328.65"},{"v":2362.000000000001,"d":"2362.00"},{"v":2389.100000000001,"d":"2389.10"},2334.9,2274.45,3.45188]
[182,"HDFCBANK",2206.85,2216.85,{"v":2191.7,"d":"2191.70"},{"v":2176.5499999999997,"d":"2176.55"},{"v":2151.3999999999996,"d":"2151.40"},{"v":2232,"d":"2232.00"},{"v":2257.1500000000005,"d":"2257.15"},{"v":2272.3,"d":"2272.30"},2242,2201.7,21.2455]
[183,"HDFCLIFE",524.55,534.85,{"v":509.70000000000005,"d":"509.70"},494.85,{"v":469.70000000000005,"d":"469.70"},{"v":549.7,"d":"549.70"},{"v":574.8499999999999,"d":"574.85"},{"v":589.7,"d":"589.70"},560,520,137.62429]
[184,"HATHWAY",26.15,{"v":26,"d":"26.00"},{"v":24.6,"d":"24.60"},23.05,{"v":21.650000000000002,"d":"21.65"},27.55,28.95,{"v":30.5,"d":"30.50"},27.4,24.45,7.18457]
[185,"HATSUN",603.55,{"v":625.5166666666667,"d":"625.52"},{"v":571.0333333333333,"d":"571.03"},{"v":538.5166666666667,"d":"538.52"},{"v":484.0333333333333,"d":"484.03"},{"v":658.0333333333333,"d":"658.03"},{"v":712.5166666666667,"d":"712.52"},{"v":745.0333333333333,"d":"745.03"},680,593,0.05344]
[186,"HAVELLS",663.7,{"v":661.5500000000001,"d":"661.55"},{"v":651.1500000000001,"d":"651.15"},{"v":638.6,"d":"638.60"},{"v":628.2,"d":"628.20"},{"v":674.1000000000001,"d":"674.10"},{"v":684.5,"d":"684.50"},{"v":697.0500000000002,"d":"697.05"},671.95,649,10.48662]
[187,"HEIDELBERG",196.95,{"v":197.9,"d":"197.90"},{"v":194.35000000000002,"d":"194.35"},{"v":191.75000000000003,"d":"191.75"},{"v":188.20000000000005,"d":"188.20"},{"v":200.5,"d":"200.50"},204.05,{"v":206.64999999999998,"d":"206.65"},201.45,195.3,3.03346]
[188,"HERITGFOOD",335.6,{"v":338.8666666666666,"d":"338.87"},{"v":327.78333333333325,"d":"327.78"},{"v":319.96666666666664,"d":"319.97"},{"v":308.88333333333327,"d":"308.88"},{"v":346.6833333333332,"d":"346.68"},{"v":357.7666666666666,"d":"357.77"},{"v":365.5833333333332,"d":"365.58"},349.95,331.05,0.20136]
[189,"HEROMOTOCO",2631.5,{"v":2649.2166666666667,"d":"2649.22"},{"v":2598.4833333333336,"d":"2598.48"},{"v":2565.4666666666667,"d":"2565.47"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2682.2333333333336,"d":"2682.23"},{"v":2732.9666666666662,"d":"2732.97"},{"v":2765.9833333333336,"d":"2765.98"},2699.95,2616.2,12.15957]
[190,"HEXAWARE",379.15,{"v":382.3666666666666,"d":"382.37"},{"v":373.9333333333332,"d":"373.93"},{"v":368.7166666666666,"d":"368.72"},{"v":360.2833333333332,"d":"360.28"},{"v":387.58333333333326,"d":"387.58"},{"v":396.01666666666665,"d":"396.02"},{"v":401.2333333333333,"d":"401.23"},390.8,377.15,11.39288]
[191,"HFCL",18.85,{"v":18.883333333333333,"d":"18.88"},{"v":18.616666666666667,"d":"18.62"},{"v":18.383333333333333,"d":"18.38"},{"v":18.116666666666667,"d":"18.12"},{"v":19.116666666666667,"d":"19.12"},{"v":19.383333333333333,"d":"19.38"},{"v":19.616666666666667,"d":"19.62"},19.15,18.65,10.31116]
[192,"HSCL",84.2,{"v":84.26666666666667,"d":"84.27"},{"v":82.03333333333333,"d":"82.03"},{"v":79.86666666666666,"d":"79.87"},{"v":77.63333333333333,"d":"77.63"},{"v":86.43333333333334,"d":"86.43"},{"v":88.66666666666666,"d":"88.67"},{"v":90.83333333333334,"d":"90.83"},86.5,82.1,2.59718]
[193,"HIMATSEIDE",134.7,{"v":135.6,"d":"135.60"},{"v":133.2,"d":"133.20"},{"v":131.7,"d":"131.70"},{"v":129.29999999999998,"d":"129.30"},{"v":137.1,"d":"137.10"},{"v":139.50000000000003,"d":"139.50"},{"v":141,"d":"141.00"},138,134.1,0.31663]
[194,"HINDALCO",181.15,{"v":180.38333333333333,"d":"180.38"},{"v":178.51666666666665,"d":"178.52"},{"v":175.88333333333333,"d":"175.88"},{"v":174.01666666666665,"d":"174.02"},{"v":183.01666666666665,"d":"183.02"},{"v":184.88333333333333,"d":"184.88"},{"v":187.51666666666665,"d":"187.52"},182.25,177.75,51.79954]
[195,"HAL",659.1,{"v":653.4,"d":"653.40"},{"v":646.8,"d":"646.80"},{"v":634.5,"d":"634.50"},{"v":627.9,"d":"627.90"},{"v":665.6999999999999,"d":"665.70"},{"v":672.3000000000001,"d":"672.30"},{"v":684.5999999999999,"d":"684.60"},660,641.1,0.05208]
[196,"HINDCOPPER",32.3,{"v":32.48333333333333,"d":"32.48"},{"v":31.916666666666657,"d":"31.92"},{"v":31.53333333333333,"d":"31.53"},{"v":30.96666666666666,"d":"30.97"},{"v":32.86666666666665,"d":"32.87"},{"v":33.43333333333333,"d":"33.43"},{"v":33.81666666666665,"d":"33.82"},33.05,32.1,2.56202]
[197,"HINDPETRO",244.7,{"v":244.66666666666666,"d":"244.67"},{"v":241.33333333333331,"d":"241.33"},{"v":237.96666666666667,"d":"237.97"},{"v":234.63333333333333,"d":"234.63"},{"v":248.0333333333333,"d":"248.03"},{"v":251.36666666666662,"d":"251.37"},{"v":254.7333333333333,"d":"254.73"},248,241.3,21.06649]
[198,"HINDUNILVR",1820.9,{"v":1825.6333333333332,"d":"1825.63"},{"v":1806.2666666666664,"d":"1806.27"},{"v":1791.6333333333332,"d":"1791.63"},{"v":1772.2666666666664,"d":"1772.27"},{"v":1840.2666666666664,"d":"1840.27"},{"v":1859.6333333333332,"d":"1859.63"},{"v":1874.2666666666664,"d":"1874.27"},1845,1811,9.05742]
[199,"HINDZINC",209.2,{"v":209.26666666666665,"d":"209.27"},{"v":207.0333333333333,"d":"207.03"},{"v":204.86666666666665,"d":"204.87"},{"v":202.6333333333333,"d":"202.63"},{"v":211.4333333333333,"d":"211.43"},{"v":213.66666666666666,"d":"213.67"},{"v":215.83333333333331,"d":"215.83"},211.5,207.1,13.12119]
[200,"HONAUT",23224.45,{"v":23236.016666666666,"d":"23236.02"},{"v":23111.083333333332,"d":"23111.08"},{"v":22997.716666666667,"d":"22997.72"},{"v":22872.783333333333,"d":"22872.78"},{"v":23349.38333333333,"d":"23349.38"},{"v":23474.316666666666,"d":"23474.32"},{"v":23587.68333333333,"d":"23587.68"},23360.95,23122.65,0.01087]
[201,"HUDCO",33.45,{"v":33.48333333333334,"d":"33.48"},{"v":32.86666666666668,"d":"32.87"},{"v":32.28333333333334,"d":"32.28"},{"v":31.66666666666668,"d":"31.67"},{"v":34.066666666666684,"d":"34.07"},{"v":34.683333333333344,"d":"34.68"},{"v":35.26666666666669,"d":"35.27"},34.1,32.9,6.96218]
[202,"HDFC",2114.05,{"v":2115.7166666666667,"d":"2115.72"},{"v":2096.4333333333334,"d":"2096.43"},{"v":2078.8166666666666,"d":"2078.82"},{"v":2059.5333333333333,"d":"2059.53"},{"v":2133.3333333333335,"d":"2133.33"},{"v":2152.6166666666672,"d":"2152.62"},{"v":2170.2333333333336,"d":"2170.23"},2135,2098.1,22.33119]
[203,"ICICIBANK",423.4,{"v":423.8,"d":"423.80"},{"v":419.70000000000005,"d":"419.70"},{"v":416.00000000000006,"d":"416.00"},{"v":411.9000000000001,"d":"411.90"},{"v":427.5,"d":"427.50"},{"v":431.6,"d":"431.60"},{"v":435.29999999999995,"d":"435.30"},427.9,420.1,123.04262]
[204,"ICICIGI",1161.6,{"v":1166.8,"d":"1166.80"},{"v":1144.8,"d":"1144.80"},{"v":1128,"d":"1128.00"},{"v":1106,"d":"1106.00"},{"v":1183.6,"d":"1183.60"},{"v":1205.6,"d":"1205.60"},{"v":1222.3999999999999,"d":"1222.40"},1188.8,1150,2.90014]
[205,"ICICIPRULI",388.95,{"v":391.2166666666667,"d":"391.22"},{"v":385.08333333333337,"d":"385.08"},{"v":381.2166666666667,"d":"381.22"},{"v":375.08333333333337,"d":"375.08"},{"v":395.08333333333337,"d":"395.08"},{"v":401.2166666666667,"d":"401.22"},{"v":405.08333333333337,"d":"405.08"},397.35,387.35,25.03567]
[206,"ISEC",214.65,{"v":212.38333333333333,"d":"212.38"},{"v":208.76666666666665,"d":"208.77"},{"v":202.88333333333333,"d":"202.88"},{"v":199.26666666666665,"d":"199.27"},{"v":218.26666666666665,"d":"218.27"},{"v":221.88333333333333,"d":"221.88"},{"v":227.76666666666665,"d":"227.77"},216,206.5,1.4256]
[207,"ICRA",2846.4,{"v":2871.1166666666663,"d":"2871.12"},{"v":2805.2333333333327,"d":"2805.23"},{"v":2764.066666666666,"d":"2764.07"},{"v":2698.1833333333325,"d":"2698.18"},{"v":2912.283333333333,"d":"2912.28"},{"v":2978.166666666667,"d":"2978.17"},{"v":3019.333333333333,"d":"3019.33"},2937,2829.95,0.00099]
[208,"IDBI",27.95,{"v":27.083333333333332,"d":"27.08"},{"v":25.716666666666665,"d":"25.72"},{"v":23.483333333333334,"d":"23.48"},{"v":22.116666666666667,"d":"22.12"},{"v":29.316666666666663,"d":"29.32"},{"v":30.68333333333333,"d":"30.68"},{"v":32.91666666666666,"d":"32.92"},28.45,24.85,220.83774]
[209,"IDFCFIRSTB",45.45,{"v":45.76666666666667,"d":"45.77"},{"v":44.783333333333346,"d":"44.78"},{"v":44.116666666666674,"d":"44.12"},{"v":43.13333333333335,"d":"43.13"},{"v":46.433333333333344,"d":"46.43"},{"v":47.41666666666668,"d":"47.42"},{"v":48.08333333333334,"d":"48.08"},46.75,45.1,142.19593]
[210,"IDFC",34.5,34.65,{"v":34.099999999999994,"d":"34.10"},{"v":33.699999999999996,"d":"33.70"},{"v":33.14999999999999,"d":"33.15"},35.05,{"v":35.599999999999994,"d":"35.60"},{"v":36,"d":"36.00"},35.2,34.25,10.88918]
[211,"IFBIND",685.15,672.55,{"v":655.3,"d":"655.30"},625.45,{"v":608.2,"d":"608.20"},{"v":702.3999999999999,"d":"702.40"},{"v":719.6499999999999,"d":"719.65"},{"v":749.4999999999998,"d":"749.50"},689.8,642.7,0.11218]
[212,"IFCI",7.45,{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":6.949999999999999,"d":"6.95"},7.65,7.85,{"v":8,"d":"8.00"},7.7,7.35,17.00025]
[213,"IRB",90.7,{"v":91.16666666666667,"d":"91.17"},{"v":89.53333333333335,"d":"89.53"},{"v":88.36666666666667,"d":"88.37"},{"v":86.73333333333335,"d":"86.73"},{"v":92.33333333333334,"d":"92.33"},{"v":93.96666666666667,"d":"93.97"},{"v":95.13333333333334,"d":"95.13"},92.8,90,3.89949]
[214,"IRCON",354.9,{"v":354.34999999999997,"d":"354.35"},{"v":352.54999999999995,"d":"352.55"},{"v":350.2,"d":"350.20"},{"v":348.4,"d":"348.40"},{"v":356.69999999999993,"d":"356.70"},{"v":358.5,"d":"358.50"},{"v":360.8499999999999,"d":"360.85"},356.15,352,0.69561]
[215,"ITC",251.55,{"v":253.26666666666665,"d":"253.27"},{"v":249.2333333333333,"d":"249.23"},{"v":246.91666666666663,"d":"246.92"},{"v":242.88333333333327,"d":"242.88"},{"v":255.58333333333331,"d":"255.58"},{"v":259.6166666666667,"d":"259.62"},{"v":261.93333333333334,"d":"261.93"},257.3,250.95,125.24627]
[216,"ITDCEM",71.3,{"v":72.26666666666667,"d":"72.27"},{"v":69.53333333333333,"d":"69.53"},{"v":67.76666666666667,"d":"67.77"},{"v":65.03333333333333,"d":"65.03"},{"v":74.03333333333333,"d":"74.03"},{"v":76.76666666666665,"d":"76.77"},{"v":78.53333333333333,"d":"78.53"},75,70.5,0.35289]
[217,"ITI",74.2,{"v":74.68333333333334,"d":"74.68"},{"v":72.91666666666667,"d":"72.92"},{"v":71.63333333333334,"d":"71.63"},{"v":69.86666666666667,"d":"69.87"},{"v":75.96666666666667,"d":"75.97"},{"v":77.73333333333332,"d":"77.73"},{"v":79.01666666666667,"d":"79.02"},76.45,73.4,3.39487]
[218,"INDIACEM",79.75,{"v":79.89999999999999,"d":"79.90"},{"v":78.59999999999998,"d":"78.60"},{"v":77.44999999999999,"d":"77.45"},{"v":76.14999999999998,"d":"76.15"},{"v":81.04999999999998,"d":"81.05"},82.35,{"v":83.49999999999999,"d":"83.50"},81.2,78.75,19.37953]
[219,"ITDC",181.5,{"v":183.11666666666667,"d":"183.12"},{"v":178.38333333333335,"d":"178.38"},{"v":175.26666666666668,"d":"175.27"},{"v":170.53333333333336,"d":"170.53"},{"v":186.23333333333335,"d":"186.23"},{"v":190.9666666666667,"d":"190.97"},{"v":194.08333333333334,"d":"194.08"},187.85,180,0.10214]
[220,"IBULHSGFIN",536.85,{"v":546.8000000000001,"d":"546.80"},{"v":520.9500000000002,"d":"520.95"},{"v":505.05000000000007,"d":"505.05"},{"v":479.20000000000016,"d":"479.20"},{"v":562.7000000000002,"d":"562.70"},{"v":588.5500000000001,"d":"588.55"},{"v":604.4500000000002,"d":"604.45"},572.65,530.9,228.35367]
[221,"IBULISL",105.25,106.25,{"v":103,"d":"103.00"},100.75,{"v":97.5,"d":"97.50"},{"v":108.5,"d":"108.50"},111.75,{"v":114,"d":"114.00"},109.5,104,0.58712]
[222,"IBREALEST",77.15,{"v":78.30000000000001,"d":"78.30"},{"v":75.40000000000002,"d":"75.40"},73.65,{"v":70.75000000000001,"d":"70.75"},{"v":80.05000000000003,"d":"80.05"},82.95,{"v":84.70000000000003,"d":"84.70"},81.2,76.55,25.96305]
[223,"IBVENTURES",205.3,{"v":205.63333333333335,"d":"205.63"},{"v":201.8666666666667,"d":"201.87"},{"v":198.43333333333334,"d":"198.43"},{"v":194.66666666666669,"d":"194.67"},{"v":209.06666666666672,"d":"209.07"},{"v":212.83333333333337,"d":"212.83"},{"v":216.26666666666674,"d":"216.27"},209.4,202.2,7.18407]
[224,"INDIANB",183.55,{"v":184.38333333333333,"d":"184.38"},{"v":181.26666666666665,"d":"181.27"},{"v":178.98333333333332,"d":"178.98"},{"v":175.86666666666665,"d":"175.87"},{"v":186.66666666666666,"d":"186.67"},{"v":189.78333333333333,"d":"189.78"},{"v":192.06666666666666,"d":"192.07"},187.5,182.1,6.37612]
[225,"IEX",144,{"v":144.1833333333333,"d":"144.18"},{"v":140.41666666666663,"d":"140.42"},{"v":136.83333333333331,"d":"136.83"},{"v":133.06666666666663,"d":"133.07"},{"v":147.76666666666662,"d":"147.77"},{"v":151.53333333333333,"d":"151.53"},{"v":155.11666666666662,"d":"155.12"},147.95,140.6,6.27828]
[226,"INDHOTEL",135,{"v":133.71666666666667,"d":"133.72"},{"v":131.08333333333334,"d":"131.08"},{"v":127.16666666666669,"d":"127.17"},{"v":124.53333333333336,"d":"124.53"},{"v":137.63333333333333,"d":"137.63"},{"v":140.26666666666665,"d":"140.27"},{"v":144.1833333333333,"d":"144.18"},136.35,129.8,8.78653]
[227,"IOC",125.8,{"v":126.16666666666667,"d":"126.17"},{"v":124.93333333333334,"d":"124.93"},{"v":124.06666666666666,"d":"124.07"},{"v":122.83333333333333,"d":"122.83"},{"v":127.03333333333335,"d":"127.03"},{"v":128.26666666666665,"d":"128.27"},{"v":129.13333333333335,"d":"129.13"},127.4,125.3,47.74896]
[228,"IOB",10,{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":9.799999999999999,"d":"9.80"},{"v":9.649999999999999,"d":"9.65"},{"v":10.149999999999999,"d":"10.15"},{"v":10.3,"d":"10.30"},{"v":10.399999999999999,"d":"10.40"},10.2,9.95,8.97522]
[229,"INDOSTAR",277.7,279.25,{"v":273.7,"d":"273.70"},{"v":269.7,"d":"269.70"},264.15,283.25,{"v":288.79999999999995,"d":"288.80"},{"v":292.8,"d":"292.80"},284.8,275.25,0.12524]
[230,"INDOCO",150.9,{"v":151.66666666666666,"d":"151.67"},{"v":149.33333333333331,"d":"149.33"},{"v":147.76666666666665,"d":"147.77"},{"v":145.4333333333333,"d":"145.43"},{"v":153.23333333333332,"d":"153.23"},{"v":155.56666666666663,"d":"155.57"},{"v":157.13333333333333,"d":"157.13"},154,150.1,0.05125]
[231,"IGL",325.7,{"v":327.1333333333334,"d":"327.13"},{"v":320.76666666666677,"d":"320.77"},{"v":315.83333333333337,"d":"315.83"},{"v":309.46666666666675,"d":"309.47"},{"v":332.0666666666668,"d":"332.07"},{"v":338.43333333333345,"d":"338.43"},{"v":343.3666666666668,"d":"343.37"},333.5,322.2,29.74055]
[232,"INDUSINDBK",1442.5,{"v":1443.6499999999999,"d":"1443.65"},{"v":1429.3999999999996,"d":"1429.40"},{"v":1416.2999999999997,"d":"1416.30"},{"v":1402.0499999999995,"d":"1402.05"},{"v":1456.7499999999998,"d":"1456.75"},{"v":1471.0000000000002,"d":"1471.00"},{"v":1484.1,"d":"1484.10"},1457.9,1430.55,24.84182]
[233,"INFIBEAM",42.25,{"v":42.71666666666667,"d":"42.72"},{"v":41.53333333333334,"d":"41.53"},{"v":40.81666666666667,"d":"40.82"},{"v":39.63333333333334,"d":"39.63"},{"v":43.43333333333334,"d":"43.43"},{"v":44.616666666666674,"d":"44.62"},{"v":45.333333333333336,"d":"45.33"},43.9,42,9.07682]
[234,"NAUKRI",2179.7,2196.25,{"v":2142.5,"d":"2142.50"},{"v":2105.3,"d":"2105.30"},2051.55,2233.45,{"v":2287.2,"d":"2287.20"},{"v":2324.3999999999996,"d":"2324.40"},2250,2159.05,2.04959]
[235,"INFY",777.65,{"v":778,"d":"778.00"},{"v":773,"d":"773.00"},768.35,763.35,782.65,787.65,{"v":792.3,"d":"792.30"},783,773.35,38.81451]
[236,"INOXLEISUR",291.95,{"v":292.6166666666666,"d":"292.62"},{"v":287.33333333333326,"d":"287.33"},{"v":282.71666666666664,"d":"282.72"},{"v":277.4333333333333,"d":"277.43"},{"v":297.23333333333323,"d":"297.23"},{"v":302.51666666666665,"d":"302.52"},{"v":307.1333333333332,"d":"307.13"},297.9,288,1.20302]
[237,"INOXWIND",39.25,{"v":40.38333333333333,"d":"40.38"},{"v":37.36666666666667,"d":"37.37"},{"v":35.483333333333334,"d":"35.48"},{"v":32.46666666666667,"d":"32.47"},{"v":42.266666666666666,"d":"42.27"},{"v":45.28333333333333,"d":"45.28"},{"v":47.166666666666664,"d":"47.17"},43.4,38.5,1.87759]
[238,"INTELLECT",224.55,{"v":223.70000000000002,"d":"223.70"},{"v":219.40000000000003,"d":"219.40"},{"v":214.25000000000003,"d":"214.25"},{"v":209.95000000000005,"d":"209.95"},{"v":228.85000000000002,"d":"228.85"},{"v":233.15000000000003,"d":"233.15"},{"v":238.3,"d":"238.30"},228,218.55,1.33358]
[239,"INDIGO",1617.1,{"v":1629.0333333333335,"d":"1629.03"},{"v":1598.066666666667,"d":"1598.07"},{"v":1579.0333333333335,"d":"1579.03"},{"v":1548.066666666667,"d":"1548.07"},{"v":1648.066666666667,"d":"1648.07"},{"v":1679.0333333333338,"d":"1679.03"},{"v":1698.066666666667,"d":"1698.07"},1660,1610,14.32384]
[240,"IPCALAB",952.9,{"v":948.3000000000001,"d":"948.30"},{"v":941.6000000000001,"d":"941.60"},{"v":930.3000000000001,"d":"930.30"},{"v":923.6000000000001,"d":"923.60"},{"v":959.6000000000001,"d":"959.60"},{"v":966.3000000000002,"d":"966.30"},{"v":977.6000000000001,"d":"977.60"},955,937,2.30934]
[241,"JBCHEPHARM",379.3,{"v":378.8666666666666,"d":"378.87"},{"v":376.33333333333326,"d":"376.33"},{"v":373.3666666666666,"d":"373.37"},{"v":370.83333333333326,"d":"370.83"},{"v":381.83333333333326,"d":"381.83"},{"v":384.3666666666667,"d":"384.37"},{"v":387.33333333333326,"d":"387.33"},381.4,375.9,0.29102]
[242,"JKCEMENT",1025.85,{"v":1028.5666666666666,"d":"1028.57"},{"v":1014.2833333333333,"d":"1014.28"},{"v":1002.7166666666667,"d":"1002.72"},{"v":988.4333333333334,"d":"988.43"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1054.4166666666665,"d":"1054.42"},{"v":1065.9833333333331,"d":"1065.98"},1042.85,1017,0.54787]
[243,"JKLAKSHMI",325.85,{"v":326.1666666666667,"d":"326.17"},{"v":324.1833333333334,"d":"324.18"},{"v":322.5166666666667,"d":"322.52"},{"v":320.5333333333334,"d":"320.53"},{"v":327.83333333333337,"d":"327.83"},{"v":329.8166666666666,"d":"329.82"},{"v":331.48333333333335,"d":"331.48"},328.15,324.5,0.34003]
[244,"JKPAPER",107.7,{"v":108.01666666666665,"d":"108.02"},{"v":106.7833333333333,"d":"106.78"},{"v":105.86666666666665,"d":"105.87"},{"v":104.6333333333333,"d":"104.63"},{"v":108.93333333333331,"d":"108.93"},{"v":110.16666666666666,"d":"110.17"},{"v":111.08333333333331,"d":"111.08"},109.25,107.1,2.28147]
[245,"JKTYRE",59.55,{"v":58.31666666666666,"d":"58.32"},{"v":56.73333333333333,"d":"56.73"},{"v":53.916666666666664,"d":"53.92"},{"v":52.33333333333333,"d":"52.33"},{"v":61.133333333333326,"d":"61.13"},{"v":62.71666666666667,"d":"62.72"},{"v":65.53333333333333,"d":"65.53"},59.9,55.5,11.56805]
[246,"JMFINANCIL",74.25,{"v":73.91666666666667,"d":"73.92"},{"v":72.83333333333334,"d":"72.83"},{"v":71.41666666666667,"d":"71.42"},{"v":70.33333333333334,"d":"70.33"},{"v":75.33333333333334,"d":"75.33"},{"v":76.41666666666669,"d":"76.42"},{"v":77.83333333333334,"d":"77.83"},75,72.5,1.59004]
[247,"JSWENERGY",69.9,69.25,{"v":68.2,"d":"68.20"},{"v":66.5,"d":"66.50"},65.45,70.95,{"v":72.00000000000001,"d":"72.00"},{"v":73.7,"d":"73.70"},70.3,67.55,20.73779]
[248,"JSWSTEEL",226.2,{"v":227.26666666666665,"d":"227.27"},{"v":223.6833333333333,"d":"223.68"},{"v":221.16666666666666,"d":"221.17"},{"v":217.58333333333331,"d":"217.58"},{"v":229.7833333333333,"d":"229.78"},{"v":233.36666666666667,"d":"233.37"},{"v":235.8833333333333,"d":"235.88"},230.85,224.75,43.94801]
[249,"JAGRAN",66.7,{"v":66.73333333333333,"d":"66.73"},{"v":65.66666666666667,"d":"65.67"},{"v":64.63333333333334,"d":"64.63"},{"v":63.56666666666668,"d":"63.57"},{"v":67.76666666666667,"d":"67.77"},{"v":68.83333333333333,"d":"68.83"},{"v":69.86666666666666,"d":"69.87"},67.8,65.7,2.08752]
[250,"JAICORPLTD",74.95,75.45,73.65,{"v":72.35000000000001,"d":"72.35"},{"v":70.55000000000001,"d":"70.55"},76.75,{"v":78.54999999999998,"d":"78.55"},79.85,77.25,74.15,5.55509]
[251,"JISLJALEQS",21.95,{"v":21.900000000000002,"d":"21.90"},{"v":21.550000000000004,"d":"21.55"},{"v":21.150000000000002,"d":"21.15"},{"v":20.800000000000004,"d":"20.80"},{"v":22.300000000000004,"d":"22.30"},{"v":22.650000000000006,"d":"22.65"},{"v":23.050000000000004,"d":"23.05"},22.25,21.5,10.97679]
[252,"JPASSOCIAT",2.45,{"v":2.4499999999999997,"d":"2.45"},{"v":2.3999999999999995,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.4999999999999996,"d":"2.50"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.5999999999999996,"d":"2.60"},2.5,2.4,32.17087]
[253,"J&KBANK",36.75,36.75,36.15,35.55,{"v":34.949999999999996,"d":"34.95"},37.35,{"v":37.949999999999996,"d":"37.95"},{"v":38.550000000000004,"d":"38.55"},37.35,36.15,9.66425]
[254,"JAMNAAUTO",33.9,{"v":34.23333333333333,"d":"34.23"},{"v":33.26666666666665,"d":"33.27"},{"v":32.633333333333326,"d":"32.63"},{"v":31.66666666666665,"d":"31.67"},{"v":34.86666666666665,"d":"34.87"},{"v":35.833333333333336,"d":"35.83"},{"v":36.466666666666654,"d":"36.47"},35.2,33.6,4.71174]
[255,"JETAIRWAYS",38.3,{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},38.3,38.3,0.32693]
[256,"JINDALSAW",71.95,{"v":71.71666666666668,"d":"71.72"},{"v":70.28333333333336,"d":"70.28"},{"v":68.61666666666667,"d":"68.62"},{"v":67.18333333333335,"d":"67.18"},{"v":73.38333333333337,"d":"73.38"},{"v":74.81666666666668,"d":"74.82"},{"v":76.48333333333338,"d":"76.48"},73.15,70.05,4.52499]
[257,"JSLHISAR",66.3,{"v":66.7,"d":"66.70"},{"v":65.60000000000001,"d":"65.60"},{"v":64.9,"d":"64.90"},{"v":63.80000000000001,"d":"63.80"},{"v":67.4,"d":"67.40"},{"v":68.5,"d":"68.50"},{"v":69.2,"d":"69.20"},67.8,66,0.47366]
[258,"JSL",31.15,30.95,{"v":30.299999999999997,"d":"30.30"},29.45,{"v":28.799999999999997,"d":"28.80"},{"v":31.799999999999997,"d":"31.80"},{"v":32.449999999999996,"d":"32.45"},{"v":33.3,"d":"33.30"},31.6,30.1,2.06289]
[259,"JINDALSTEL",104.8,104.55,{"v":102.94999999999999,"d":"102.95"},{"v":101.1,"d":"101.10"},{"v":99.49999999999999,"d":"99.50"},{"v":106.39999999999999,"d":"106.40"},{"v":107.99999999999999,"d":"108.00"},109.85,106.15,102.7,169.55]
[260,"JUBLFOOD",1155.5,{"v":1144.5,"d":"1144.50"},{"v":1127,"d":"1127.00"},{"v":1098.5,"d":"1098.50"},{"v":1081,"d":"1081.00"},{"v":1173,"d":"1173.00"},{"v":1190.5,"d":"1190.50"},{"v":1219,"d":"1219.00"},1162,1116,12.09345]
[261,"JUBILANT",451.75,{"v":452,"d":"452.00"},{"v":445,"d":"445.00"},438.25,431.25,458.75,465.75,{"v":472.5,"d":"472.50"},459,445.25,2.48733]
[262,"JUSTDIAL",684.2,{"v":687.8666666666667,"d":"687.87"},{"v":675.8333333333334,"d":"675.83"},{"v":667.4666666666667,"d":"667.47"},{"v":655.4333333333334,"d":"655.43"},{"v":696.2333333333333,"d":"696.23"},{"v":708.2666666666667,"d":"708.27"},{"v":716.6333333333333,"d":"716.63"},699.9,679.5,17.41067]
[263,"JYOTHYLAB",151.8,{"v":151.96666666666667,"d":"151.97"},{"v":149.23333333333335,"d":"149.23"},{"v":146.66666666666669,"d":"146.67"},{"v":143.93333333333337,"d":"143.93"},{"v":154.53333333333333,"d":"154.53"},{"v":157.26666666666662,"d":"157.27"},{"v":159.83333333333331,"d":"159.83"},154.7,149.4,0.61467]
[264,"KPRMILL",584.7,{"v":579.2666666666668,"d":"579.27"},{"v":571.4333333333335,"d":"571.43"},{"v":558.1666666666667,"d":"558.17"},{"v":550.3333333333335,"d":"550.33"},{"v":592.5333333333335,"d":"592.53"},{"v":600.3666666666668,"d":"600.37"},{"v":613.6333333333336,"d":"613.63"},587.1,566,0.03836]
[265,"KEI",464.8,{"v":469.9666666666667,"d":"469.97"},{"v":457.9333333333334,"d":"457.93"},{"v":451.0666666666667,"d":"451.07"},{"v":439.0333333333334,"d":"439.03"},{"v":476.83333333333337,"d":"476.83"},{"v":488.8666666666667,"d":"488.87"},{"v":495.73333333333335,"d":"495.73"},482,463.1,0.36257]
[266,"KIOCL",123.05,{"v":124.06666666666666,"d":"124.07"},{"v":120.28333333333333,"d":"120.28"},{"v":117.51666666666667,"d":"117.52"},{"v":113.73333333333333,"d":"113.73"},{"v":126.83333333333333,"d":"126.83"},{"v":130.61666666666667,"d":"130.62"},{"v":133.38333333333333,"d":"133.38"},127.85,121.3,0.05949]
[267,"KNRCON",245.5,{"v":245.6833333333333,"d":"245.68"},{"v":234.71666666666664,"d":"234.72"},{"v":223.93333333333334,"d":"223.93"},{"v":212.96666666666667,"d":"212.97"},{"v":256.4666666666666,"d":"256.47"},{"v":267.4333333333333,"d":"267.43"},{"v":278.2166666666666,"d":"278.22"},256.65,234.9,2.30791]
[268,"KRBL",233.7,{"v":232.46666666666667,"d":"232.47"},{"v":229.23333333333335,"d":"229.23"},{"v":224.76666666666668,"d":"224.77"},{"v":221.53333333333336,"d":"221.53"},{"v":236.93333333333334,"d":"236.93"},{"v":240.16666666666663,"d":"240.17"},{"v":244.63333333333333,"d":"244.63"},235.7,228,0.59572]
[269,"KAJARIACER",500.05,{"v":495.8999999999999,"d":"495.90"},{"v":486.79999999999984,"d":"486.80"},{"v":473.5499999999999,"d":"473.55"},{"v":464.4499999999998,"d":"464.45"},{"v":509.14999999999986,"d":"509.15"},{"v":518.2499999999999,"d":"518.25"},{"v":531.4999999999999,"d":"531.50"},505,482.65,5.25806]
[270,"KALPATPOWR",498.05,{"v":495.6333333333334,"d":"495.63"},{"v":488.96666666666675,"d":"488.97"},{"v":479.8833333333334,"d":"479.88"},{"v":473.21666666666675,"d":"473.22"},{"v":504.71666666666675,"d":"504.72"},{"v":511.3833333333334,"d":"511.38"},{"v":520.4666666666667,"d":"520.47"},502.3,486.55,0.36789]
[271,"KANSAINER",478.25,{"v":477.1666666666667,"d":"477.17"},{"v":473.1833333333334,"d":"473.18"},{"v":468.11666666666673,"d":"468.12"},{"v":464.13333333333344,"d":"464.13"},{"v":482.23333333333335,"d":"482.23"},{"v":486.2166666666666,"d":"486.22"},{"v":491.2833333333333,"d":"491.28"},481.15,472.1,1.03546]
[272,"KTKBANK",77.95,{"v":78.48333333333333,"d":"78.48"},{"v":76.86666666666667,"d":"76.87"},{"v":75.78333333333335,"d":"75.78"},{"v":74.16666666666669,"d":"74.17"},{"v":79.56666666666666,"d":"79.57"},{"v":81.18333333333331,"d":"81.18"},{"v":82.26666666666665,"d":"82.27"},80.1,77.4,11.54029]
[273,"KARURVYSYA",58.8,{"v":58.666666666666664,"d":"58.67"},{"v":57.83333333333333,"d":"57.83"},{"v":56.86666666666667,"d":"56.87"},{"v":56.03333333333333,"d":"56.03"},{"v":59.633333333333326,"d":"59.63"},{"v":60.466666666666654,"d":"60.47"},{"v":61.43333333333332,"d":"61.43"},59.5,57.7,2.45893]
[274,"KSCL",459.2,{"v":461.3666666666666,"d":"461.37"},{"v":452.6333333333332,"d":"452.63"},{"v":446.0666666666666,"d":"446.07"},{"v":437.3333333333332,"d":"437.33"},{"v":467.9333333333332,"d":"467.93"},{"v":476.6666666666667,"d":"476.67"},{"v":483.23333333333323,"d":"483.23"},470.1,454.8,1.04325]
[275,"KEC",294.85,{"v":293.43333333333334,"d":"293.43"},{"v":287.9166666666667,"d":"287.92"},{"v":280.98333333333335,"d":"280.98"},{"v":275.4666666666667,"d":"275.47"},{"v":300.3666666666667,"d":"300.37"},{"v":305.8833333333333,"d":"305.88"},{"v":312.81666666666666,"d":"312.82"},298.95,286.5,4.49356]
[276,"KIRLOSENG",171.2,{"v":170.43333333333334,"d":"170.43"},{"v":169.06666666666666,"d":"169.07"},{"v":166.93333333333334,"d":"166.93"},{"v":165.56666666666666,"d":"165.57"},{"v":172.56666666666666,"d":"172.57"},{"v":173.93333333333334,"d":"173.93"},{"v":176.06666666666666,"d":"176.07"},171.8,168.3,0.0262]
[277,"KOLTEPATIL",219.6,{"v":221.08333333333334,"d":"221.08"},{"v":217.36666666666667,"d":"217.37"},{"v":215.13333333333333,"d":"215.13"},{"v":211.41666666666666,"d":"211.42"},{"v":223.3166666666667,"d":"223.32"},{"v":227.03333333333333,"d":"227.03"},{"v":229.2666666666667,"d":"229.27"},224.8,218.85,0.1152]
[278,"KOTAKBANK",1496.35,{"v":1502.1333333333332,"d":"1502.13"},{"v":1484.7666666666664,"d":"1484.77"},{"v":1473.1833333333332,"d":"1473.18"},{"v":1455.8166666666664,"d":"1455.82"},{"v":1513.7166666666665,"d":"1513.72"},{"v":1531.0833333333333,"d":"1531.08"},{"v":1542.6666666666665,"d":"1542.67"},1519.5,1490.55,15.47598]
[279,"L&TFH",104.8,{"v":104.93333333333332,"d":"104.93"},{"v":103.51666666666665,"d":"103.52"},{"v":102.23333333333333,"d":"102.23"},{"v":100.81666666666666,"d":"100.82"},{"v":106.21666666666664,"d":"106.22"},{"v":107.6333333333333,"d":"107.63"},{"v":108.91666666666663,"d":"108.92"},106.35,103.65,50.39871]
[280,"LTTS",1583.2,{"v":1581.7166666666665,"d":"1581.72"},{"v":1567.483333333333,"d":"1567.48"},{"v":1551.7666666666664,"d":"1551.77"},{"v":1537.5333333333328,"d":"1537.53"},{"v":1597.433333333333,"d":"1597.43"},{"v":1611.6666666666665,"d":"1611.67"},{"v":1627.383333333333,"d":"1627.38"},1595.95,1566,0.22049]
[281,"LICHSGFIN",478.45,{"v":481.3166666666666,"d":"481.32"},{"v":473.7833333333332,"d":"473.78"},{"v":469.11666666666656,"d":"469.12"},{"v":461.58333333333314,"d":"461.58"},{"v":485.98333333333323,"d":"485.98"},{"v":493.51666666666665,"d":"493.52"},{"v":498.1833333333333,"d":"498.18"},488.85,476.65,8.66887]
[282,"LAXMIMACH",3814.8,{"v":3808.0833333333335,"d":"3808.08"},{"v":3781.716666666667,"d":"3781.72"},{"v":3748.6333333333337,"d":"3748.63"},{"v":3722.2666666666673,"d":"3722.27"},{"v":3841.166666666667,"d":"3841.17"},{"v":3867.533333333333,"d":"3867.53"},{"v":3900.616666666667,"d":"3900.62"},3834.45,3775,0.02167]
[283,"LAKSHVILAS",45.35,{"v":46.53333333333334,"d":"46.53"},{"v":43.866666666666674,"d":"43.87"},{"v":42.38333333333333,"d":"42.38"},{"v":39.71666666666667,"d":"39.72"},{"v":48.01666666666668,"d":"48.02"},{"v":50.68333333333335,"d":"50.68"},{"v":52.166666666666686,"d":"52.17"},49.2,45.05,25.78499]
[284,"LTI",1593.55,{"v":1594.8666666666668,"d":"1594.87"},{"v":1574.7333333333336,"d":"1574.73"},{"v":1555.9166666666667,"d":"1555.92"},{"v":1535.7833333333335,"d":"1535.78"},{"v":1613.6833333333336,"d":"1613.68"},{"v":1633.8166666666668,"d":"1633.82"},{"v":1652.6333333333337,"d":"1652.63"},1615,1576.05,0.53479]
[285,"LT",1352.2,{"v":1350.7166666666667,"d":"1350.72"},{"v":1340.4833333333333,"d":"1340.48"},{"v":1328.7666666666667,"d":"1328.77"},{"v":1318.5333333333333,"d":"1318.53"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1372.666666666667,"d":"1372.67"},{"v":1384.3833333333334,"d":"1384.38"},1360.95,1339,25.09331]
[286,"LAURUSLABS",339.2,337.75,{"v":334.4,"d":"334.40"},{"v":329.59999999999997,"d":"329.60"},{"v":326.24999999999994,"d":"326.25"},342.55,{"v":345.90000000000003,"d":"345.90"},{"v":350.70000000000005,"d":"350.70"},341.1,332.95,0.07455]
[287,"LEMONTREE",53.6,{"v":53.383333333333326,"d":"53.38"},{"v":52.51666666666665,"d":"52.52"},{"v":51.43333333333332,"d":"51.43"},{"v":50.56666666666665,"d":"50.57"},{"v":54.466666666666654,"d":"54.47"},{"v":55.33333333333333,"d":"55.33"},{"v":56.41666666666666,"d":"56.42"},54.25,52.3,1.5111]
[288,"LINDEINDIA",500.35,{"v":501.4166666666667,"d":"501.42"},{"v":493.83333333333337,"d":"493.83"},{"v":487.31666666666666,"d":"487.32"},{"v":479.73333333333335,"d":"479.73"},{"v":507.9333333333334,"d":"507.93"},{"v":515.5166666666668,"d":"515.52"},{"v":522.0333333333334,"d":"522.03"},509,494.9,0.25298]
[289,"LUPIN",732,{"v":736.3000000000001,"d":"736.30"},{"v":723.2000000000002,"d":"723.20"},{"v":714.4000000000001,"d":"714.40"},{"v":701.3000000000002,"d":"701.30"},{"v":745.1000000000001,"d":"745.10"},{"v":758.2,"d":"758.20"},{"v":767.0000000000001,"d":"767.00"},749.4,727.5,11.53038]
[290,"LUXIND",1018.4,{"v":1033.1666666666667,"d":"1033.17"},{"v":986.5333333333335,"d":"986.53"},{"v":954.6666666666667,"d":"954.67"},{"v":908.0333333333335,"d":"908.03"},{"v":1065.0333333333335,"d":"1065.03"},{"v":1111.6666666666667,"d":"1111.67"},{"v":1143.5333333333335,"d":"1143.53"},1079.8,1001.3,0.53369]
[291,"MASFIN",611.45,{"v":617.0833333333334,"d":"617.08"},{"v":604.3666666666668,"d":"604.37"},{"v":597.2833333333334,"d":"597.28"},{"v":584.5666666666668,"d":"584.57"},{"v":624.1666666666667,"d":"624.17"},{"v":636.8833333333332,"d":"636.88"},{"v":643.9666666666667,"d":"643.97"},629.8,610,0.39288]
[292,"MMTC",20.2,{"v":20.53333333333333,"d":"20.53"},{"v":19.71666666666666,"d":"19.72"},{"v":19.23333333333333,"d":"19.23"},{"v":18.41666666666666,"d":"18.42"},{"v":21.016666666666662,"d":"21.02"},{"v":21.833333333333332,"d":"21.83"},{"v":22.316666666666663,"d":"22.32"},21.35,20.05,5.58489]
[293,"MOIL",129.6,{"v":129.70000000000002,"d":"129.70"},{"v":128.90000000000003,"d":"128.90"},{"v":128.20000000000002,"d":"128.20"},{"v":127.40000000000003,"d":"127.40"},{"v":130.40000000000003,"d":"130.40"},{"v":131.20000000000005,"d":"131.20"},{"v":131.90000000000003,"d":"131.90"},130.5,129,0.65067]
[294,"MRF",57589.8,{"v":57448.26666666666,"d":"57448.27"},{"v":57151.533333333326,"d":"57151.53"},{"v":56713.26666666666,"d":"56713.27"},{"v":56416.533333333326,"d":"56416.53"},{"v":57886.533333333326,"d":"57886.53"},{"v":58183.26666666666,"d":"58183.27"},{"v":58621.533333333326,"d":"58621.53"},57745,57010,0.04045]
[295,"MAGMA",71.55,{"v":70.85000000000001,"d":"70.85"},{"v":69.70000000000002,"d":"69.70"},{"v":67.85000000000001,"d":"67.85"},{"v":66.70000000000002,"d":"66.70"},{"v":72.70000000000002,"d":"72.70"},{"v":73.85000000000002,"d":"73.85"},{"v":75.70000000000002,"d":"75.70"},72,69,0.33972]
[296,"MGL",787,{"v":795.9833333333332,"d":"795.98"},{"v":774.0166666666664,"d":"774.02"},{"v":761.0333333333332,"d":"761.03"},{"v":739.0666666666664,"d":"739.07"},{"v":808.9666666666665,"d":"808.97"},{"v":830.9333333333334,"d":"830.93"},{"v":843.9166666666665,"d":"843.92"},817.95,783,7.40554]
[297,"MAHSCOOTER",3987.9,{"v":3956.283333333333,"d":"3956.28"},{"v":3892.5666666666657,"d":"3892.57"},{"v":3797.2333333333327,"d":"3797.23"},{"v":3733.5166666666655,"d":"3733.52"},{"v":4051.616666666666,"d":"4051.62"},{"v":4115.333333333333,"d":"4115.33"},{"v":4210.666666666666,"d":"4210.67"},4020,3860.95,0.05582]
[298,"MAHSEAMLES",401.05,400.75,397.85,{"v":394.65000000000003,"d":"394.65"},{"v":391.75000000000006,"d":"391.75"},403.95,{"v":406.84999999999997,"d":"406.85"},{"v":410.04999999999995,"d":"410.05"},403.65,397.55,0.0744]
[299,"M&MFIN",317.8,320.55,{"v":314.1,"d":"314.10"},{"v":310.40000000000003,"d":"310.40"},{"v":303.95000000000005,"d":"303.95"},324.25,{"v":330.69999999999993,"d":"330.70"},{"v":334.4,"d":"334.40"},327,316.85,18.74705]
[300,"M&M",520.55,{"v":524.7666666666667,"d":"524.77"},{"v":513.7833333333333,"d":"513.78"},{"v":507.01666666666665,"d":"507.02"},{"v":496.0333333333333,"d":"496.03"},{"v":531.5333333333333,"d":"531.53"},{"v":542.5166666666667,"d":"542.52"},{"v":549.2833333333333,"d":"549.28"},535.75,518,29.98027]
[301,"MAHINDCIE",156.15,{"v":156.54999999999998,"d":"156.55"},{"v":153.59999999999997,"d":"153.60"},{"v":151.04999999999998,"d":"151.05"},{"v":148.09999999999997,"d":"148.10"},{"v":159.09999999999997,"d":"159.10"},{"v":162.04999999999995,"d":"162.05"},{"v":164.59999999999997,"d":"164.60"},159.5,154,0.53363]
[302,"MHRIL",215.1,{"v":215.23333333333335,"d":"215.23"},{"v":211.1166666666667,"d":"211.12"},{"v":207.13333333333335,"d":"207.13"},{"v":203.0166666666667,"d":"203.02"},{"v":219.2166666666667,"d":"219.22"},{"v":223.33333333333337,"d":"223.33"},{"v":227.3166666666667,"d":"227.32"},219.35,211.25,0.136]
[303,"MAHLOG",360.1,{"v":362.7166666666667,"d":"362.72"},{"v":353.7833333333334,"d":"353.78"},{"v":347.4666666666667,"d":"347.47"},{"v":338.5333333333334,"d":"338.53"},{"v":369.0333333333334,"d":"369.03"},{"v":377.9666666666667,"d":"377.97"},{"v":384.2833333333334,"d":"384.28"},371.65,356.4,0.15183]
[304,"MANAPPURAM",122.4,{"v":122.3,"d":"122.30"},120.75,{"v":119.10000000000001,"d":"119.10"},{"v":117.55000000000001,"d":"117.55"},{"v":123.94999999999999,"d":"123.95"},{"v":125.49999999999997,"d":"125.50"},{"v":127.14999999999998,"d":"127.15"},123.85,120.65,50.54341]
[305,"MRPL",50.75,{"v":50.68333333333334,"d":"50.68"},{"v":50.366666666666674,"d":"50.37"},{"v":49.983333333333334,"d":"49.98"},{"v":49.66666666666667,"d":"49.67"},{"v":51.06666666666668,"d":"51.07"},{"v":51.38333333333334,"d":"51.38"},{"v":51.76666666666668,"d":"51.77"},51,50.3,1.4789]
[306,"MARICO",396.05,{"v":396.59999999999997,"d":"396.60"},{"v":391.44999999999993,"d":"391.45"},{"v":386.84999999999997,"d":"386.85"},{"v":381.69999999999993,"d":"381.70"},{"v":401.19999999999993,"d":"401.20"},{"v":406.3499999999999,"d":"406.35"},{"v":410.94999999999993,"d":"410.95"},401.75,392,27.34988]
[307,"MARUTI",5982.55,{"v":5972.850000000001,"d":"5972.85"},{"v":5921.300000000003,"d":"5921.30"},{"v":5860.050000000002,"d":"5860.05"},{"v":5808.500000000004,"d":"5808.50"},{"v":6034.100000000002,"d":"6034.10"},6085.65,{"v":6146.9000000000015,"d":"6146.90"},6024.4,5911.6,9.02389]
[308,"MFSL",418.95,{"v":419.4166666666667,"d":"419.42"},{"v":414.1333333333334,"d":"414.13"},{"v":409.3166666666667,"d":"409.32"},{"v":404.0333333333334,"d":"404.03"},{"v":424.23333333333335,"d":"424.23"},{"v":429.51666666666665,"d":"429.52"},{"v":434.3333333333333,"d":"434.33"},424.7,414.6,3.09944]
[309,"MAXINDIA",56.9,{"v":57.133333333333326,"d":"57.13"},{"v":55.466666666666654,"d":"55.47"},{"v":54.03333333333333,"d":"54.03"},{"v":52.36666666666666,"d":"52.37"},{"v":58.56666666666665,"d":"58.57"},{"v":60.23333333333332,"d":"60.23"},{"v":61.66666666666664,"d":"61.67"},58.8,55.7,4.76611]
[310,"MINDTREE",702.2,{"v":703.7333333333332,"d":"703.73"},{"v":697.5666666666665,"d":"697.57"},{"v":692.9333333333333,"d":"692.93"},{"v":686.7666666666665,"d":"686.77"},{"v":708.3666666666664,"d":"708.37"},{"v":714.5333333333332,"d":"714.53"},{"v":719.1666666666664,"d":"719.17"},709.9,699.1,3.29205]
[311,"MINDACORP",80.25,{"v":81.73333333333333,"d":"81.73"},{"v":78.36666666666667,"d":"78.37"},{"v":76.48333333333333,"d":"76.48"},{"v":73.11666666666667,"d":"73.12"},{"v":83.61666666666667,"d":"83.62"},{"v":86.98333333333332,"d":"86.98"},{"v":88.86666666666667,"d":"88.87"},85.1,79.85,0.98312]
[312,"MINDAIND",312,{"v":310.2833333333333,"d":"310.28"},{"v":305.2666666666666,"d":"305.27"},{"v":298.5333333333333,"d":"298.53"},{"v":293.5166666666666,"d":"293.52"},{"v":317.0166666666666,"d":"317.02"},{"v":322.03333333333325,"d":"322.03"},{"v":328.7666666666666,"d":"328.77"},315.3,303.55,0.67174]
[313,"MONSANTO",2055.1,{"v":2043.3666666666668,"d":"2043.37"},{"v":1996.7333333333336,"d":"1996.73"},{"v":1938.3666666666668,"d":"1938.37"},{"v":1891.7333333333336,"d":"1891.73"},{"v":2101.7333333333336,"d":"2101.73"},{"v":2148.366666666667,"d":"2148.37"},{"v":2206.7333333333336,"d":"2206.73"},2090,1985,0.01564]
[314,"MOTHERSUMI",97.65,98.05,{"v":96.44999999999999,"d":"96.45"},{"v":95.24999999999999,"d":"95.25"},{"v":93.64999999999998,"d":"93.65"},99.25,100.85,{"v":102.05000000000001,"d":"102.05"},99.65,96.85,61.39849]
[315,"MOTILALOFS",574.1,{"v":568.2666666666667,"d":"568.27"},{"v":558.8833333333333,"d":"558.88"},{"v":543.6666666666666,"d":"543.67"},{"v":534.2833333333333,"d":"534.28"},{"v":583.4833333333333,"d":"583.48"},{"v":592.8666666666666,"d":"592.87"},{"v":608.0833333333334,"d":"608.08"},577.65,553.05,0.58692]
[316,"MPHASIS",968.6,{"v":973.2166666666667,"d":"973.22"},{"v":957.3833333333334,"d":"957.38"},{"v":946.1666666666667,"d":"946.17"},{"v":930.3333333333335,"d":"930.33"},{"v":984.4333333333334,"d":"984.43"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1011.4833333333333,"d":"1011.48"},989.05,962,1.2008]
[317,"MUTHOOTFIN",629.6,{"v":630.7833333333333,"d":"630.78"},{"v":623.8166666666666,"d":"623.82"},{"v":618.0333333333333,"d":"618.03"},{"v":611.0666666666666,"d":"611.07"},{"v":636.5666666666666,"d":"636.57"},{"v":643.5333333333333,"d":"643.53"},{"v":649.3166666666666,"d":"649.32"},637.75,625,4.41478]
[318,"NATCOPHARM",545.8,{"v":545.2666666666667,"d":"545.27"},{"v":538.5333333333333,"d":"538.53"},{"v":531.2666666666667,"d":"531.27"},{"v":524.5333333333333,"d":"524.53"},{"v":552.5333333333333,"d":"552.53"},{"v":559.2666666666667,"d":"559.27"},{"v":566.5333333333333,"d":"566.53"},552,538,1.10536]
[319,"NBCC",33.15,{"v":33.516666666666666,"d":"33.52"},{"v":32.43333333333333,"d":"32.43"},{"v":31.71666666666666,"d":"31.72"},{"v":30.633333333333326,"d":"30.63"},{"v":34.233333333333334,"d":"34.23"},{"v":35.31666666666668,"d":"35.32"},{"v":36.03333333333334,"d":"36.03"},34.6,32.8,135.54533]
[320,"NCC",61.15,{"v":61.51666666666667,"d":"61.52"},{"v":59.63333333333335,"d":"59.63"},{"v":58.116666666666674,"d":"58.12"},{"v":56.23333333333335,"d":"56.23"},{"v":63.033333333333346,"d":"63.03"},{"v":64.91666666666667,"d":"64.92"},{"v":66.43333333333334,"d":"66.43"},63.4,60,123.9014]
[321,"NESCO",534.25,533.25,{"v":529,"d":"529.00"},523.75,{"v":519.5,"d":"519.50"},{"v":538.5,"d":"538.50"},542.75,{"v":548,"d":"548.00"},537.5,528,0.05939]
[322,"NHPC",23.25,{"v":23.21666666666667,"d":"23.22"},{"v":23.03333333333334,"d":"23.03"},{"v":22.81666666666667,"d":"22.82"},{"v":22.63333333333334,"d":"22.63"},{"v":23.433333333333337,"d":"23.43"},{"v":23.616666666666667,"d":"23.62"},{"v":23.833333333333336,"d":"23.83"},23.4,23,16.11939]
[323,"NIITTECH",1325.35,1308.75,{"v":1287.6,"d":"1287.60"},1249.85,{"v":1228.6999999999998,"d":"1228.70"},{"v":1346.5,"d":"1346.50"},1367.65,{"v":1405.4,"d":"1405.40"},1329.9,1271,2.48666]
[324,"NLCINDIA",54.75,{"v":54.96666666666667,"d":"54.97"},{"v":54.483333333333334,"d":"54.48"},{"v":54.21666666666667,"d":"54.22"},{"v":53.733333333333334,"d":"53.73"},{"v":55.233333333333334,"d":"55.23"},{"v":55.71666666666667,"d":"55.72"},{"v":55.983333333333334,"d":"55.98"},55.45,54.7,1.69496]
[325,"NMDC",101.9,{"v":102.36666666666667,"d":"102.37"},{"v":101.13333333333335,"d":"101.13"},{"v":100.36666666666667,"d":"100.37"},{"v":99.13333333333335,"d":"99.13"},{"v":103.13333333333335,"d":"103.13"},{"v":104.36666666666667,"d":"104.37"},{"v":105.13333333333335,"d":"105.13"},103.6,101.6,25.07104]
[326,"NTPC",118.9,{"v":118.98333333333335,"d":"118.98"},{"v":117.5166666666667,"d":"117.52"},{"v":116.13333333333334,"d":"116.13"},{"v":114.66666666666669,"d":"114.67"},{"v":120.3666666666667,"d":"120.37"},{"v":121.83333333333334,"d":"121.83"},{"v":123.21666666666671,"d":"123.22"},120.45,117.6,96.53434]
[327,"NH",244,{"v":243.9,"d":"243.90"},{"v":238.8,"d":"238.80"},{"v":233.6,"d":"233.60"},{"v":228.5,"d":"228.50"},{"v":249.10000000000002,"d":"249.10"},{"v":254.2,"d":"254.20"},{"v":259.40000000000003,"d":"259.40"},249,238.7,3.49798]
[328,"NATIONALUM",41.1,{"v":41.21666666666667,"d":"41.22"},{"v":40.78333333333334,"d":"40.78"},{"v":40.46666666666667,"d":"40.47"},{"v":40.03333333333334,"d":"40.03"},{"v":41.53333333333334,"d":"41.53"},{"v":41.966666666666676,"d":"41.97"},{"v":42.28333333333334,"d":"42.28"},41.65,40.9,31.50863]
[329,"NFL",26.5,{"v":26.400000000000002,"d":"26.40"},{"v":25.900000000000006,"d":"25.90"},{"v":25.300000000000004,"d":"25.30"},{"v":24.800000000000008,"d":"24.80"},{"v":27.000000000000004,"d":"27.00"},{"v":27.499999999999996,"d":"27.50"},{"v":28.1,"d":"28.10"},26.9,25.8,1.42617]
[330,"NBVENTURES",88.7,{"v":88.28333333333335,"d":"88.28"},{"v":86.9666666666667,"d":"86.97"},{"v":85.23333333333335,"d":"85.23"},{"v":83.9166666666667,"d":"83.92"},{"v":90.0166666666667,"d":"90.02"},{"v":91.33333333333333,"d":"91.33"},{"v":93.06666666666669,"d":"93.07"},89.6,86.55,0.58021]
[331,"NAVINFLUOR",642.55,{"v":641.8666666666667,"d":"641.87"},{"v":635.7333333333333,"d":"635.73"},{"v":628.9166666666666,"d":"628.92"},{"v":622.7833333333333,"d":"622.78"},{"v":648.6833333333334,"d":"648.68"},{"v":654.8166666666668,"d":"654.82"},{"v":661.6333333333334,"d":"661.63"},648,635.05,0.1057]
[332,"NETWORK18",22,{"v":22.099999999999998,"d":"22.10"},{"v":21.299999999999997,"d":"21.30"},{"v":20.599999999999998,"d":"20.60"},{"v":19.799999999999997,"d":"19.80"},{"v":22.799999999999997,"d":"22.80"},{"v":23.6,"d":"23.60"},{"v":24.299999999999997,"d":"24.30"},22.9,21.4,1.27811]
[333,"NILKAMAL",1025,{"v":1030.2166666666667,"d":"1030.22"},{"v":1011.4333333333334,"d":"1011.43"},{"v":997.8666666666667,"d":"997.87"},{"v":979.0833333333334,"d":"979.08"},{"v":1043.7833333333333,"d":"1043.78"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1076.1333333333334,"d":"1076.13"},1049,1016.65,0.12321]
[334,"OBEROIRLTY",545.5,{"v":542.4,"d":"542.40"},{"v":537.5999999999999,"d":"537.60"},{"v":529.6999999999999,"d":"529.70"},{"v":524.8999999999999,"d":"524.90"},{"v":550.3,"d":"550.30"},{"v":555.0999999999999,"d":"555.10"},{"v":563,"d":"563.00"},547.2,534.5,2.02894]
[335,"ONGC",126.3,126.95,{"v":125.4,"d":"125.40"},{"v":124.5,"d":"124.50"},122.95,{"v":127.85000000000001,"d":"127.85"},{"v":129.39999999999998,"d":"129.40"},{"v":130.3,"d":"130.30"},128.5,126.05,56.95238]
[336,"OIL",151.55,{"v":152.11666666666667,"d":"152.12"},{"v":150.43333333333334,"d":"150.43"},{"v":149.31666666666666,"d":"149.32"},{"v":147.63333333333333,"d":"147.63"},{"v":153.23333333333335,"d":"153.23"},{"v":154.91666666666669,"d":"154.92"},{"v":156.03333333333336,"d":"156.03"},153.8,151,4.52069]
[337,"OMAXE",195.55,{"v":196.63333333333335,"d":"196.63"},{"v":193.7166666666667,"d":"193.72"},{"v":191.88333333333335,"d":"191.88"},{"v":188.9666666666667,"d":"188.97"},{"v":198.4666666666667,"d":"198.47"},{"v":201.38333333333338,"d":"201.38"},{"v":203.2166666666667,"d":"203.22"},199.55,194.8,3.70597]
[338,"OFSS",2998.05,{"v":3054.133333333333,"d":"3054.13"},{"v":2928.9166666666665,"d":"2928.92"},{"v":2859.7833333333333,"d":"2859.78"},{"v":2734.5666666666666,"d":"2734.57"},{"v":3123.2666666666664,"d":"3123.27"},{"v":3248.4833333333336,"d":"3248.48"},{"v":3317.6166666666663,"d":"3317.62"},3179.35,2985,0.79163]
[339,"ORIENTCEM",87.75,{"v":88.14999999999999,"d":"88.15"},{"v":86.29999999999998,"d":"86.30"},84.85,{"v":82.99999999999999,"d":"83.00"},{"v":89.59999999999998,"d":"89.60"},{"v":91.44999999999997,"d":"91.45"},{"v":92.89999999999998,"d":"92.90"},90,86.7,0.84431]
[340,"ORIENTELEC",162.15,{"v":163.63333333333333,"d":"163.63"},{"v":159.61666666666665,"d":"159.62"},{"v":157.08333333333331,"d":"157.08"},{"v":153.06666666666663,"d":"153.07"},{"v":166.16666666666666,"d":"166.17"},{"v":170.1833333333333,"d":"170.18"},{"v":172.71666666666667,"d":"172.72"},167.65,161.1,1.38489]
[341,"ORIENTBANK",67.55,{"v":67.46666666666665,"d":"67.47"},{"v":66.83333333333331,"d":"66.83"},{"v":66.11666666666666,"d":"66.12"},{"v":65.48333333333332,"d":"65.48"},{"v":68.18333333333331,"d":"68.18"},{"v":68.81666666666666,"d":"68.82"},{"v":69.5333333333333,"d":"69.53"},68.1,66.75,7.91265]
[342,"PCJEWELLER",33.8,{"v":33.86666666666667,"d":"33.87"},{"v":33.583333333333336,"d":"33.58"},{"v":33.36666666666667,"d":"33.37"},{"v":33.083333333333336,"d":"33.08"},{"v":34.083333333333336,"d":"34.08"},{"v":34.36666666666667,"d":"34.37"},{"v":34.583333333333336,"d":"34.58"},34.15,33.65,32.94606]
[343,"PIIND",1127.85,{"v":1127.033333333333,"d":"1127.03"},{"v":1122.2666666666662,"d":"1122.27"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1111.9166666666663,"d":"1111.92"},{"v":1132.616666666666,"d":"1132.62"},{"v":1137.383333333333,"d":"1137.38"},{"v":1142.966666666666,"d":"1142.97"},1131.8,1121.45,2.64101]
[344,"PNBHOUSING",728.65,{"v":728.4666666666666,"d":"728.47"},{"v":718.6333333333332,"d":"718.63"},{"v":708.6166666666667,"d":"708.62"},{"v":698.7833333333333,"d":"698.78"},{"v":738.4833333333331,"d":"738.48"},{"v":748.3166666666664,"d":"748.32"},{"v":758.333333333333,"d":"758.33"},738.3,718.45,0.76395]
[345,"PNCINFRA",204.1,{"v":203.33333333333334,"d":"203.33"},{"v":200.76666666666668,"d":"200.77"},{"v":197.43333333333334,"d":"197.43"},{"v":194.86666666666667,"d":"194.87"},{"v":206.66666666666669,"d":"206.67"},{"v":209.23333333333335,"d":"209.23"},{"v":212.5666666666667,"d":"212.57"},205.9,200,0.70466]
[346,"PTC",58.2,{"v":58.01666666666667,"d":"58.02"},{"v":57.38333333333335,"d":"57.38"},{"v":56.56666666666668,"d":"56.57"},{"v":55.93333333333335,"d":"55.93"},{"v":58.83333333333334,"d":"58.83"},{"v":59.46666666666667,"d":"59.47"},{"v":60.28333333333334,"d":"60.28"},58.65,57.2,7.14678]
[347,"PVR",1442.1,{"v":1432.0333333333335,"d":"1432.03"},{"v":1400.066666666667,"d":"1400.07"},{"v":1358.0333333333335,"d":"1358.03"},{"v":1326.066666666667,"d":"1326.07"},{"v":1474.066666666667,"d":"1474.07"},{"v":1506.0333333333338,"d":"1506.03"},{"v":1548.066666666667,"d":"1548.07"},1464,1390,8.10599]
[348,"PAGEIND",18218.45,{"v":18231.46666666667,"d":"18231.47"},{"v":18091.53333333334,"d":"18091.53"},{"v":17964.61666666667,"d":"17964.62"},{"v":17824.683333333338,"d":"17824.68"},{"v":18358.383333333342,"d":"18358.38"},{"v":18498.31666666667,"d":"18498.32"},{"v":18625.233333333344,"d":"18625.23"},18371.4,18104.55,0.14899]
[349,"PARAGMILK",169.6,{"v":170.03333333333333,"d":"170.03"},{"v":167.06666666666666,"d":"167.07"},{"v":164.53333333333333,"d":"164.53"},{"v":161.56666666666666,"d":"161.57"},{"v":172.56666666666666,"d":"172.57"},{"v":175.5333333333333,"d":"175.53"},{"v":178.06666666666666,"d":"178.07"},173,167.5,1.53162]
[350,"PERSISTENT",531.7,{"v":526.0833333333334,"d":"526.08"},{"v":515.6166666666668,"d":"515.62"},{"v":499.5333333333334,"d":"499.53"},{"v":489.06666666666683,"d":"489.07"},{"v":542.1666666666667,"d":"542.17"},{"v":552.6333333333332,"d":"552.63"},{"v":568.7166666666667,"d":"568.72"},536.55,510,0.32207]
[351,"PETRONET",237.55,239.15,{"v":235.5,"d":"235.50"},233.45,{"v":229.79999999999998,"d":"229.80"},{"v":241.20000000000002,"d":"241.20"},{"v":244.85000000000005,"d":"244.85"},{"v":246.90000000000003,"d":"246.90"},242.8,237.1,9.58454]
[352,"PFIZER",2995.15,{"v":3000.383333333333,"d":"3000.38"},{"v":2965.7666666666664,"d":"2965.77"},{"v":2936.383333333333,"d":"2936.38"},{"v":2901.7666666666664,"d":"2901.77"},{"v":3029.7666666666664,"d":"3029.77"},{"v":3064.383333333333,"d":"3064.38"},{"v":3093.7666666666664,"d":"3093.77"},3035,2971,0.0645]
[353,"PHILIPCARB",125.25,{"v":124.7,"d":"124.70"},119.65,114.05,{"v":109,"d":"109.00"},{"v":130.3,"d":"130.30"},135.35,{"v":140.95000000000002,"d":"140.95"},129.75,119.1,8.97495]
[354,"PHOENIXLTD",634.75,{"v":632.9166666666666,"d":"632.92"},{"v":615.8333333333333,"d":"615.83"},{"v":596.9166666666666,"d":"596.92"},{"v":579.8333333333333,"d":"579.83"},{"v":651.8333333333333,"d":"651.83"},{"v":668.9166666666665,"d":"668.92"},{"v":687.8333333333333,"d":"687.83"},650,614,5.29205]
[355,"PIDILITIND",1369.1,{"v":1369.6499999999999,"d":"1369.65"},{"v":1355.2999999999997,"d":"1355.30"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1327.1499999999996,"d":"1327.15"},{"v":1383.4499999999998,"d":"1383.45"},{"v":1397.7999999999997,"d":"1397.80"},{"v":1411.6,"d":"1411.60"},1384,1355.85,5.15584]
[356,"PEL",1796.5,{"v":1803.1666666666667,"d":"1803.17"},{"v":1781.3333333333335,"d":"1781.33"},{"v":1766.1666666666667,"d":"1766.17"},{"v":1744.3333333333335,"d":"1744.33"},{"v":1818.3333333333335,"d":"1818.33"},{"v":1840.166666666667,"d":"1840.17"},{"v":1855.3333333333335,"d":"1855.33"},1825,1788,7.91325]
[357,"PFC",108.3,{"v":108.89999999999999,"d":"108.90"},{"v":107.24999999999999,"d":"107.25"},{"v":106.19999999999999,"d":"106.20"},{"v":104.54999999999998,"d":"104.55"},{"v":109.94999999999999,"d":"109.95"},{"v":111.6,"d":"111.60"},{"v":112.64999999999999,"d":"112.65"},110.55,107.85,50.34196]
[358,"POWERGRID",207.05,{"v":207.73333333333335,"d":"207.73"},{"v":205.4666666666667,"d":"205.47"},{"v":203.88333333333335,"d":"203.88"},{"v":201.6166666666667,"d":"201.62"},{"v":209.3166666666667,"d":"209.32"},{"v":211.58333333333334,"d":"211.58"},{"v":213.16666666666669,"d":"213.17"},210,206.15,45.56305]
[359,"PRAJIND",109.5,{"v":109,"d":"109.00"},107.45,{"v":105.4,"d":"105.40"},{"v":103.85000000000001,"d":"103.85"},111.05,{"v":112.60000000000001,"d":"112.60"},{"v":114.64999999999999,"d":"114.65"},110.55,106.95,8.43658]
[360,"PRESTIGE",297.75,{"v":293.96666666666664,"d":"293.97"},{"v":284.0333333333333,"d":"284.03"},{"v":270.31666666666666,"d":"270.32"},{"v":260.3833333333333,"d":"260.38"},{"v":307.6833333333333,"d":"307.68"},{"v":317.61666666666656,"d":"317.62"},{"v":331.33333333333326,"d":"331.33"},303.9,280.25,9.09557]
[361,"PRSMJOHNSN",85.4,84.55,82.85,{"v":80.3,"d":"80.30"},{"v":78.6,"d":"78.60"},{"v":87.1,"d":"87.10"},{"v":88.80000000000001,"d":"88.80"},91.35,86.25,82,2.60712]
[362,"PGHH",10290.5,{"v":10277.216666666667,"d":"10277.22"},{"v":10244.283333333335,"d":"10244.28"},{"v":10198.066666666668,"d":"10198.07"},{"v":10165.133333333335,"d":"10165.13"},{"v":10323.433333333334,"d":"10323.43"},{"v":10356.366666666669,"d":"10356.37"},{"v":10402.583333333334,"d":"10402.58"},10310.15,10231,0.03718]
[363,"PNB",67.3,{"v":67.76666666666667,"d":"67.77"},{"v":66.43333333333334,"d":"66.43"},{"v":65.56666666666668,"d":"65.57"},{"v":64.23333333333335,"d":"64.23"},{"v":68.63333333333333,"d":"68.63"},{"v":69.96666666666667,"d":"69.97"},{"v":70.83333333333331,"d":"70.83"},69.1,66.9,202.09221]
[364,"QUESS",460.15,460.05,{"v":451.1,"d":"451.10"},442.05,{"v":433.1,"d":"433.10"},{"v":469.1,"d":"469.10"},{"v":478.04999999999995,"d":"478.05"},{"v":487.1,"d":"487.10"},469,451,1.14431]
[365,"RBLBANK",400.35,{"v":403.5333333333333,"d":"403.53"},{"v":394.5666666666666,"d":"394.57"},{"v":388.7833333333333,"d":"388.78"},{"v":379.8166666666666,"d":"379.82"},{"v":409.3166666666666,"d":"409.32"},{"v":418.2833333333333,"d":"418.28"},{"v":424.0666666666666,"d":"424.07"},412.5,397.75,73.35338]
[366,"RECLTD",147.05,{"v":147.81666666666666,"d":"147.82"},{"v":145.93333333333334,"d":"145.93"},{"v":144.81666666666666,"d":"144.82"},{"v":142.93333333333334,"d":"142.93"},{"v":148.93333333333334,"d":"148.93"},{"v":150.81666666666666,"d":"150.82"},{"v":151.93333333333334,"d":"151.93"},149.7,146.7,54.41036]
[367,"RITES",232.9,{"v":232.2833333333333,"d":"232.28"},{"v":229.5666666666666,"d":"229.57"},{"v":226.2333333333333,"d":"226.23"},{"v":223.5166666666666,"d":"223.52"},{"v":235.61666666666662,"d":"235.62"},{"v":238.33333333333331,"d":"238.33"},{"v":241.66666666666663,"d":"241.67"},235,228.95,1.08259]
[368,"RADICO",325.5,{"v":328.46666666666664,"d":"328.47"},{"v":319.4333333333333,"d":"319.43"},{"v":313.3666666666666,"d":"313.37"},{"v":304.33333333333326,"d":"304.33"},{"v":334.5333333333333,"d":"334.53"},{"v":343.5666666666667,"d":"343.57"},{"v":349.6333333333333,"d":"349.63"},337.5,322.4,2.19258]
[369,"RAIN",83.95,{"v":83.93333333333334,"d":"83.93"},{"v":82.76666666666668,"d":"82.77"},{"v":81.58333333333334,"d":"81.58"},{"v":80.41666666666669,"d":"80.42"},{"v":85.11666666666667,"d":"85.12"},{"v":86.28333333333333,"d":"86.28"},{"v":87.46666666666667,"d":"87.47"},85.1,82.75,4.28425]
[370,"RAJESHEXPO",697.05,{"v":691.1666666666666,"d":"691.17"},{"v":667.3833333333332,"d":"667.38"},{"v":637.7166666666666,"d":"637.72"},{"v":613.9333333333332,"d":"613.93"},{"v":720.8333333333333,"d":"720.83"},{"v":744.6166666666668,"d":"744.62"},{"v":774.2833333333333,"d":"774.28"},714.95,661.5,2.54448]
[371,"RALLIS",159.9,{"v":160.18333333333334,"d":"160.18"},{"v":158.91666666666669,"d":"158.92"},{"v":157.93333333333334,"d":"157.93"},{"v":156.66666666666669,"d":"156.67"},{"v":161.16666666666669,"d":"161.17"},{"v":162.43333333333334,"d":"162.43"},{"v":163.41666666666669,"d":"163.42"},161.45,159.2,0.69438]
[372,"RKFORGE",388.85,396.45,{"v":378,"d":"378.00"},{"v":367.15000000000003,"d":"367.15"},{"v":348.70000000000005,"d":"348.70"},{"v":407.29999999999995,"d":"407.30"},{"v":425.7499999999999,"d":"425.75"},{"v":436.5999999999999,"d":"436.60"},414.9,385.6,0.17717]
[373,"RCF",44.45,{"v":44.53333333333333,"d":"44.53"},{"v":44.06666666666666,"d":"44.07"},{"v":43.68333333333333,"d":"43.68"},{"v":43.21666666666666,"d":"43.22"},{"v":44.916666666666664,"d":"44.92"},{"v":45.38333333333333,"d":"45.38"},{"v":45.766666666666666,"d":"45.77"},45,44.15,3.90589]
[374,"RAYMOND",616.7,{"v":624.8166666666667,"d":"624.82"},{"v":606.1333333333334,"d":"606.13"},{"v":595.5666666666667,"d":"595.57"},{"v":576.8833333333334,"d":"576.88"},{"v":635.3833333333334,"d":"635.38"},{"v":654.0666666666666,"d":"654.07"},{"v":664.6333333333334,"d":"664.63"},643.5,614.25,5.39932]
[375,"REDINGTON",104.95,104.45,{"v":102.7,"d":"102.70"},100.45,{"v":98.7,"d":"98.70"},{"v":106.7,"d":"106.70"},108.45,{"v":110.7,"d":"110.70"},106.2,102.2,1.19157]
[376,"RELAXO",420,{"v":421.51666666666665,"d":"421.52"},{"v":414.0333333333333,"d":"414.03"},{"v":408.06666666666666,"d":"408.07"},{"v":400.5833333333333,"d":"400.58"},{"v":427.4833333333333,"d":"427.48"},{"v":434.96666666666664,"d":"434.97"},{"v":440.9333333333333,"d":"440.93"},429,415.55,0.37652]
[377,"RELCAPITAL",45.75,{"v":46.583333333333336,"d":"46.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.38333333333333,"d":"43.38"},{"v":41.36666666666667,"d":"41.37"},{"v":47.76666666666667,"d":"47.77"},{"v":49.78333333333334,"d":"49.78"},{"v":50.966666666666676,"d":"50.97"},48.6,45.4,186.12605]
[378,"RCOM",1.15,{"v":1.1833333333333333,"d":"1.18"},{"v":1.1166666666666667,"d":"1.12"},{"v":1.0833333333333333,"d":"1.08"},{"v":1.0166666666666666,"d":"1.02"},{"v":1.2166666666666668,"d":"1.22"},{"v":1.2833333333333337,"d":"1.28"},{"v":1.3166666666666669,"d":"1.32"},1.25,1.15,226.47218]
[379,"RHFL",7.2,{"v":7.233333333333334,"d":"7.23"},{"v":7.066666666666668,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.7666666666666675,"d":"6.77"},{"v":7.366666666666669,"d":"7.37"},{"v":7.533333333333335,"d":"7.53"},{"v":7.66666666666667,"d":"7.67"},7.4,7.1,14.81181]
[380,"RELIANCE",1292.6,{"v":1289.8,"d":"1289.80"},{"v":1282.8,"d":"1282.80"},{"v":1273,"d":"1273.00"},{"v":1266,"d":"1266.00"},{"v":1299.6,"d":"1299.60"},{"v":1306.6,"d":"1306.60"},{"v":1316.3999999999999,"d":"1316.40"},1296.8,1280,74.59859]
[381,"RELINFRA",44.3,{"v":44.98333333333333,"d":"44.98"},{"v":42.51666666666665,"d":"42.52"},{"v":40.73333333333333,"d":"40.73"},{"v":38.26666666666665,"d":"38.27"},{"v":46.76666666666665,"d":"46.77"},{"v":49.233333333333334,"d":"49.23"},{"v":51.01666666666665,"d":"51.02"},47.45,43.2,256.89217]
[382,"RNAM",254.65,{"v":255.68333333333337,"d":"255.68"},{"v":252.56666666666672,"d":"252.57"},{"v":250.48333333333335,"d":"250.48"},{"v":247.3666666666667,"d":"247.37"},{"v":257.76666666666677,"d":"257.77"},{"v":260.8833333333333,"d":"260.88"},{"v":262.96666666666675,"d":"262.97"},258.8,253.6,4.74085]
[383,"RPOWER",3.45,{"v":3.483333333333334,"d":"3.48"},{"v":3.3666666666666676,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.5666666666666678,"d":"3.57"},{"v":3.683333333333334,"d":"3.68"},{"v":3.766666666666668,"d":"3.77"},3.6,3.4,80.14605]
[384,"REPCOHOME",326.35,323.45,{"v":312.9,"d":"312.90"},299.45,{"v":288.9,"d":"288.90"},{"v":336.9,"d":"336.90"},{"v":347.45000000000005,"d":"347.45"},{"v":360.9,"d":"360.90"},334,310,0.9971]
[385,"RUPA",177,{"v":178.20000000000002,"d":"178.20"},{"v":172.40000000000003,"d":"172.40"},{"v":167.8,"d":"167.80"},{"v":162.00000000000003,"d":"162.00"},{"v":182.80000000000004,"d":"182.80"},{"v":188.60000000000005,"d":"188.60"},{"v":193.20000000000005,"d":"193.20"},184,173.6,0.20589]
[386,"SHK",118.5,118.45,117.25,{"v":116,"d":"116.00"},{"v":114.8,"d":"114.80"},{"v":119.7,"d":"119.70"},{"v":120.90000000000002,"d":"120.90"},122.15,119.65,117.2,8.66704]
[387,"SBILIFE",849.9,847.25,{"v":835.7,"d":"835.70"},{"v":821.5,"d":"821.50"},809.95,861.45,{"v":873,"d":"873.00"},{"v":887.2,"d":"887.20"},858.8,833.05,9.99684]
[388,"SJVN",24.25,{"v":24.28333333333333,"d":"24.28"},{"v":24.066666666666663,"d":"24.07"},{"v":23.883333333333333,"d":"23.88"},{"v":23.666666666666664,"d":"23.67"},{"v":24.46666666666666,"d":"24.47"},{"v":24.68333333333333,"d":"24.68"},{"v":24.86666666666666,"d":"24.87"},24.5,24.1,9.29003]
[389,"SKFINDIA",1843.2,{"v":1839.8500000000001,"d":"1839.85"},{"v":1829.8000000000002,"d":"1829.80"},{"v":1816.4,"d":"1816.40"},{"v":1806.3500000000001,"d":"1806.35"},{"v":1853.2500000000002,"d":"1853.25"},{"v":1863.3,"d":"1863.30"},{"v":1876.7000000000003,"d":"1876.70"},1849.9,1826.45,0.00841]
[390,"SREINFRA",11.1,11.15,{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},10.15,{"v":11.450000000000001,"d":"11.45"},{"v":11.799999999999999,"d":"11.80"},{"v":12.100000000000001,"d":"12.10"},11.5,10.85,5.76946]
[391,"SRF",2938.8,2935.35,{"v":2904.7,"d":"2904.70"},{"v":2870.6,"d":"2870.60"},2839.95,2969.45,{"v":3000.1000000000004,"d":"3000.10"},{"v":3034.2,"d":"3034.20"},2966,2901.25,4.77795]
[392,"SADBHAV",127.9,{"v":126.91666666666669,"d":"126.92"},{"v":125.03333333333336,"d":"125.03"},{"v":122.16666666666667,"d":"122.17"},{"v":120.28333333333335,"d":"120.28"},{"v":129.78333333333336,"d":"129.78"},{"v":131.66666666666669,"d":"131.67"},{"v":134.5333333333334,"d":"134.53"},128.8,124.05,0.50612]
[393,"SANOFI",6238.75,{"v":6268.016666666666,"d":"6268.02"},{"v":6187.4333333333325,"d":"6187.43"},{"v":6136.116666666666,"d":"6136.12"},{"v":6055.533333333332,"d":"6055.53"},{"v":6319.333333333333,"d":"6319.33"},{"v":6399.916666666667,"d":"6399.92"},{"v":6451.233333333334,"d":"6451.23"},6348.6,6216.7,0.01957]
[394,"SCHAEFFLER",4172.9,{"v":4139.633333333333,"d":"4139.63"},{"v":4095.2666666666664,"d":"4095.27"},{"v":4017.633333333333,"d":"4017.63"},{"v":3973.2666666666664,"d":"3973.27"},{"v":4217.266666666666,"d":"4217.27"},{"v":4261.633333333333,"d":"4261.63"},{"v":4339.266666666666,"d":"4339.27"},4184,4062,0.11173]
[395,"SIS",815.5,{"v":824.5,"d":"824.50"},{"v":801,"d":"801.00"},{"v":786.5,"d":"786.50"},{"v":763,"d":"763.00"},{"v":839,"d":"839.00"},{"v":862.5,"d":"862.50"},{"v":877,"d":"877.00"},848,810,0.0355]
[396,"SHANKARA",276.2,{"v":271.65000000000003,"d":"271.65"},{"v":261.30000000000007,"d":"261.30"},{"v":246.40000000000003,"d":"246.40"},{"v":236.05000000000007,"d":"236.05"},{"v":286.55000000000007,"d":"286.55"},{"v":296.9000000000001,"d":"296.90"},{"v":311.80000000000007,"d":"311.80"},282,256.75,0.45378]
[397,"SHARDACROP",289.85,{"v":289.7166666666667,"d":"289.72"},{"v":285.1333333333334,"d":"285.13"},{"v":280.4166666666667,"d":"280.42"},{"v":275.83333333333337,"d":"275.83"},{"v":294.4333333333334,"d":"294.43"},{"v":299.01666666666665,"d":"299.02"},{"v":303.7333333333334,"d":"303.73"},294.3,285,0.03383]
[398,"SFL",1137.65,1133.75,{"v":1115.9,"d":"1115.90"},1094.15,{"v":1076.3000000000002,"d":"1076.30"},{"v":1155.5,"d":"1155.50"},1173.35,{"v":1195.1,"d":"1195.10"},1151.6,1112,0.05723]
[399,"SHILPAMED",264.7,{"v":263.56666666666666,"d":"263.57"},{"v":260.1333333333333,"d":"260.13"},{"v":255.56666666666666,"d":"255.57"},{"v":252.13333333333333,"d":"252.13"},{"v":268.1333333333333,"d":"268.13"},{"v":271.5666666666666,"d":"271.57"},{"v":276.1333333333333,"d":"276.13"},267,259,0.18081]
[400,"SCI",27.2,{"v":27.116666666666664,"d":"27.12"},{"v":26.83333333333333,"d":"26.83"},{"v":26.466666666666665,"d":"26.47"},{"v":26.18333333333333,"d":"26.18"},{"v":27.483333333333327,"d":"27.48"},{"v":27.766666666666666,"d":"27.77"},{"v":28.133333333333326,"d":"28.13"},27.4,26.75,5.16735]
[401,"SHOPERSTOP",374.9,{"v":374.6499999999999,"d":"374.65"},{"v":370.39999999999986,"d":"370.40"},{"v":365.8999999999999,"d":"365.90"},{"v":361.64999999999986,"d":"361.65"},{"v":379.14999999999986,"d":"379.15"},{"v":383.4,"d":"383.40"},{"v":387.89999999999986,"d":"387.90"},378.9,370.15,0.05249]
[402,"SHREECEM",19409.65,{"v":19491.283333333336,"d":"19491.28"},{"v":19232.566666666673,"d":"19232.57"},{"v":19055.483333333337,"d":"19055.48"},{"v":18796.766666666674,"d":"18796.77"},{"v":19668.366666666672,"d":"19668.37"},{"v":19927.08333333334,"d":"19927.08"},{"v":20104.16666666667,"d":"20104.17"},19750,19314.2,0.10896]
[403,"RENUKA",7.3,{"v":7.3500000000000005,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},{"v":7.450000000000001,"d":"7.45"},{"v":7.600000000000001,"d":"7.60"},{"v":7.700000000000001,"d":"7.70"},7.5,7.25,3.10195]
[404,"SHRIRAMCIT",1403.45,{"v":1403.7833333333335,"d":"1403.78"},{"v":1389.666666666667,"d":"1389.67"},{"v":1375.8833333333334,"d":"1375.88"},{"v":1361.7666666666669,"d":"1361.77"},{"v":1417.566666666667,"d":"1417.57"},{"v":1431.6833333333334,"d":"1431.68"},{"v":1445.4666666666672,"d":"1445.47"},1417.9,1390,0.01759]
[405,"SRTRANSFIN",1040.2,1043.05,{"v":1026.5,"d":"1026.50"},{"v":1012.8,"d":"1012.80"},996.25,1056.75,{"v":1073.2999999999997,"d":"1073.30"},{"v":1087,"d":"1087.00"},1059.6,1029.35,10.56137]
[406,"SIEMENS",1166.95,{"v":1172.0166666666667,"d":"1172.02"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1145.1166666666666,"d":"1145.12"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1198.9166666666665,"d":"1198.92"},{"v":1209.8333333333335,"d":"1209.83"},1188,1161.1,3.03528]
[407,"SPTL",3.65,{"v":3.6666666666666665,"d":"3.67"},{"v":3.633333333333333,"d":"3.63"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.5833333333333326,"d":"3.58"},{"v":3.683333333333333,"d":"3.68"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.7333333333333334,"d":"3.73"},3.7,3.65,3.9584]
[408,"SOBHA",470.4,{"v":473.59999999999997,"d":"473.60"},{"v":462.99999999999994,"d":"463.00"},{"v":455.59999999999997,"d":"455.60"},{"v":444.99999999999994,"d":"445.00"},{"v":480.99999999999994,"d":"481.00"},{"v":491.59999999999997,"d":"491.60"},{"v":498.99999999999994,"d":"499.00"},484.2,466.2,1.9952]
[409,"SOLARINDS",1096.85,{"v":1101.2833333333333,"d":"1101.28"},{"v":1085.5666666666666,"d":"1085.57"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1112.5666666666666,"d":"1112.57"},{"v":1128.2833333333333,"d":"1128.28"},{"v":1139.5666666666666,"d":"1139.57"},1117,1090,0.08714]
[410,"SONATSOFTW",323,{"v":320.73333333333335,"d":"320.73"},{"v":316.5666666666667,"d":"316.57"},{"v":310.1333333333334,"d":"310.13"},{"v":305.96666666666675,"d":"305.97"},{"v":327.1666666666667,"d":"327.17"},{"v":331.3333333333333,"d":"331.33"},{"v":337.76666666666665,"d":"337.77"},324.9,314.3,0.64499]
[411,"SOUTHBANK",11.5,{"v":11.516666666666666,"d":"11.52"},{"v":11.433333333333332,"d":"11.43"},{"v":11.366666666666665,"d":"11.37"},{"v":11.283333333333331,"d":"11.28"},{"v":11.583333333333332,"d":"11.58"},{"v":11.666666666666668,"d":"11.67"},{"v":11.733333333333333,"d":"11.73"},11.6,11.45,26.44565]
[412,"STARCEMENT",97.8,{"v":97.63333333333333,"d":"97.63"},{"v":97.16666666666666,"d":"97.17"},{"v":96.53333333333333,"d":"96.53"},{"v":96.06666666666666,"d":"96.07"},{"v":98.26666666666665,"d":"98.27"},{"v":98.73333333333332,"d":"98.73"},{"v":99.36666666666665,"d":"99.37"},98.1,97,0.23866]
[413,"SBIN",286.85,{"v":288.4166666666667,"d":"288.42"},{"v":284.4333333333334,"d":"284.43"},{"v":282.0166666666667,"d":"282.02"},{"v":278.0333333333334,"d":"278.03"},{"v":290.83333333333337,"d":"290.83"},{"v":294.8166666666666,"d":"294.82"},{"v":297.23333333333335,"d":"297.23"},292.4,286,198.31459]
[414,"SAIL",36.05,{"v":36.13333333333333,"d":"36.13"},{"v":35.61666666666667,"d":"35.62"},{"v":35.18333333333334,"d":"35.18"},{"v":34.66666666666667,"d":"34.67"},{"v":36.56666666666666,"d":"36.57"},{"v":37.08333333333333,"d":"37.08"},{"v":37.51666666666666,"d":"37.52"},36.65,35.7,180.54018]
[415,"STRTECH",139.4,{"v":140.71666666666667,"d":"140.72"},{"v":137.58333333333334,"d":"137.58"},{"v":135.76666666666668,"d":"135.77"},{"v":132.63333333333335,"d":"132.63"},{"v":142.53333333333333,"d":"142.53"},{"v":145.66666666666666,"d":"145.67"},{"v":147.48333333333332,"d":"147.48"},143.85,138.9,9.21527]
[416,"STAR",406,{"v":407.81666666666666,"d":"407.82"},{"v":400.73333333333335,"d":"400.73"},{"v":395.4666666666667,"d":"395.47"},{"v":388.3833333333334,"d":"388.38"},{"v":413.0833333333333,"d":"413.08"},{"v":420.1666666666667,"d":"420.17"},{"v":425.4333333333333,"d":"425.43"},414.9,402.55,9.44118]
[417,"SUDARSCHEM",322.35,{"v":324.06666666666666,"d":"324.07"},{"v":319.43333333333334,"d":"319.43"},{"v":316.51666666666665,"d":"316.52"},{"v":311.8833333333333,"d":"311.88"},{"v":326.98333333333335,"d":"326.98"},{"v":331.6166666666667,"d":"331.62"},{"v":334.53333333333336,"d":"334.53"},328.7,321.15,0.1229]
[418,"SPARC",158.8,{"v":159.46666666666667,"d":"159.47"},{"v":155.33333333333334,"d":"155.33"},{"v":151.86666666666667,"d":"151.87"},{"v":147.73333333333335,"d":"147.73"},{"v":162.93333333333334,"d":"162.93"},{"v":167.06666666666666,"d":"167.07"},{"v":170.53333333333333,"d":"170.53"},163.6,156,12.42178]
[419,"SUNPHARMA",426,{"v":427.06666666666666,"d":"427.07"},{"v":419.93333333333334,"d":"419.93"},{"v":413.8666666666667,"d":"413.87"},{"v":406.73333333333335,"d":"406.73"},{"v":433.1333333333333,"d":"433.13"},{"v":440.26666666666665,"d":"440.27"},{"v":446.3333333333333,"d":"446.33"},434.2,421,115.84821]
[420,"SUNTV",443.15,{"v":442.04999999999995,"d":"442.05"},{"v":438.1499999999999,"d":"438.15"},433.15,{"v":429.24999999999994,"d":"429.25"},{"v":447.0499999999999,"d":"447.05"},450.95,{"v":455.9499999999999,"d":"455.95"},445.95,437.05,13.59171]
[421,"SUNCLAYLTD",1972,{"v":1956,"d":"1956.00"},{"v":1927,"d":"1927.00"},{"v":1882,"d":"1882.00"},{"v":1853,"d":"1853.00"},{"v":2001,"d":"2001.00"},{"v":2030,"d":"2030.00"},{"v":2075,"d":"2075.00"},1985,1911,0.00914]
[422,"SUNDARMFIN",1537.95,{"v":1539.2166666666665,"d":"1539.22"},{"v":1514.933333333333,"d":"1514.93"},{"v":1491.9166666666665,"d":"1491.92"},{"v":1467.633333333333,"d":"1467.63"},{"v":1562.233333333333,"d":"1562.23"},{"v":1586.5166666666662,"d":"1586.52"},{"v":1609.5333333333328,"d":"1609.53"},1563.5,1516.2,0.19918]
[423,"SUNDRMFAST",402.15,{"v":405,"d":"405.00"},397.15,392.15,{"v":384.29999999999995,"d":"384.30"},{"v":410,"d":"410.00"},417.85,422.85,412.85,400,0.4028]
[424,"SUNTECK",460.6,{"v":461.7,"d":"461.70"},{"v":445.4,"d":"445.40"},{"v":430.2,"d":"430.20"},{"v":413.9,"d":"413.90"},{"v":476.9,"d":"476.90"},{"v":493.20000000000005,"d":"493.20"},{"v":508.4,"d":"508.40"},478,446.5,1.44484]
[425,"SUPRAJIT",183.3,{"v":179.83333333333334,"d":"179.83"},{"v":174.86666666666667,"d":"174.87"},{"v":166.43333333333334,"d":"166.43"},{"v":161.46666666666667,"d":"161.47"},{"v":188.26666666666668,"d":"188.27"},{"v":193.23333333333332,"d":"193.23"},{"v":201.66666666666669,"d":"201.67"},184.8,171.4,0.30325]
[426,"SUPREMEIND",1121.75,{"v":1113.9166666666667,"d":"1113.92"},{"v":1102.8333333333335,"d":"1102.83"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1072.8333333333335,"d":"1072.83"},{"v":1132.8333333333335,"d":"1132.83"},{"v":1143.916666666667,"d":"1143.92"},{"v":1162.8333333333335,"d":"1162.83"},1125,1095,0.16406]
[427,"SUVEN",243.25,{"v":241.08333333333334,"d":"241.08"},{"v":234.16666666666669,"d":"234.17"},{"v":225.08333333333334,"d":"225.08"},{"v":218.16666666666669,"d":"218.17"},{"v":250.16666666666669,"d":"250.17"},{"v":257.08333333333337,"d":"257.08"},{"v":266.1666666666667,"d":"266.17"},248,232,1.28197]
[428,"SUZLON",4.35,{"v":4.3500000000000005,"d":"4.35"},{"v":4.200000000000001,"d":"4.20"},{"v":4.050000000000001,"d":"4.05"},{"v":3.9000000000000012,"d":"3.90"},{"v":4.500000000000001,"d":"4.50"},{"v":4.650000000000001,"d":"4.65"},{"v":4.800000000000001,"d":"4.80"},4.5,4.2,95.83685]
[429,"SWANENERGY",103.1,{"v":102.48333333333333,"d":"102.48"},{"v":100.66666666666667,"d":"100.67"},{"v":98.23333333333333,"d":"98.23"},{"v":96.41666666666667,"d":"96.42"},{"v":104.91666666666667,"d":"104.92"},{"v":106.73333333333333,"d":"106.73"},{"v":109.16666666666667,"d":"109.17"},104.3,100.05,1.73482]
[430,"SYMPHONY",1246.75,{"v":1243.9333333333332,"d":"1243.93"},{"v":1233.6666666666663,"d":"1233.67"},{"v":1220.583333333333,"d":"1220.58"},{"v":1210.3166666666662,"d":"1210.32"},{"v":1257.0166666666664,"d":"1257.02"},{"v":1267.2833333333333,"d":"1267.28"},{"v":1280.3666666666666,"d":"1280.37"},1254.2,1230.85,0.03535]
[431,"SYNDIBANK",31.55,31.55,{"v":31.200000000000003,"d":"31.20"},30.85,{"v":30.500000000000004,"d":"30.50"},{"v":31.900000000000002,"d":"31.90"},32.25,{"v":32.6,"d":"32.60"},31.9,31.2,4.96956]
[432,"SYNGENE",307.15,{"v":306.6666666666667,"d":"306.67"},{"v":304.33333333333337,"d":"304.33"},{"v":301.5166666666667,"d":"301.52"},{"v":299.1833333333334,"d":"299.18"},{"v":309.48333333333335,"d":"309.48"},{"v":311.8166666666667,"d":"311.82"},{"v":314.6333333333333,"d":"314.63"},309,303.85,0.53896]
[433,"TCNSBRANDS",729.45,{"v":726.5833333333334,"d":"726.58"},{"v":695.4666666666667,"d":"695.47"},{"v":661.4833333333333,"d":"661.48"},{"v":630.3666666666667,"d":"630.37"},{"v":760.5666666666667,"d":"760.57"},{"v":791.6833333333333,"d":"791.68"},{"v":825.6666666666667,"d":"825.67"},757.7,692.6,0.28594]
[434,"TTKPRESTIG",5860.7,5823.55,{"v":5752.1,"d":"5752.10"},{"v":5643.5,"d":"5643.50"},5572.05,{"v":5932.150000000001,"d":"5932.15"},{"v":6003.599999999999,"d":"6003.60"},{"v":6112.200000000001,"d":"6112.20"},5895,5714.95,0.0328]
[435,"TVTODAY",299.9,{"v":298.43333333333334,"d":"298.43"},{"v":294.7166666666667,"d":"294.72"},{"v":289.53333333333336,"d":"289.53"},{"v":285.8166666666667,"d":"285.82"},{"v":303.6166666666667,"d":"303.62"},{"v":307.33333333333326,"d":"307.33"},{"v":312.51666666666665,"d":"312.52"},302.15,293.25,0.42034]
[436,"TV18BRDCST",20.9,{"v":20.98333333333333,"d":"20.98"},{"v":20.566666666666663,"d":"20.57"},{"v":20.23333333333333,"d":"20.23"},{"v":19.816666666666663,"d":"19.82"},{"v":21.316666666666663,"d":"21.32"},{"v":21.733333333333327,"d":"21.73"},{"v":22.066666666666663,"d":"22.07"},21.4,20.65,11.51825]
[437,"TVSMOTOR",371.6,374.75,{"v":367.5,"d":"367.50"},{"v":363.4,"d":"363.40"},356.15,378.85,{"v":386.1,"d":"386.10"},{"v":390.20000000000005,"d":"390.20"},382,370.65,12.77298]
[438,"TAKE",101,{"v":101,"d":"101.00"},{"v":100.1,"d":"100.10"},{"v":99.19999999999999,"d":"99.20"},{"v":98.29999999999998,"d":"98.30"},{"v":101.9,"d":"101.90"},{"v":102.80000000000001,"d":"102.80"},{"v":103.70000000000002,"d":"103.70"},101.9,100.1,0.39543]
[439,"TNPL",185.15,{"v":185.0666666666667,"d":"185.07"},{"v":182.1833333333334,"d":"182.18"},{"v":179.2166666666667,"d":"179.22"},{"v":176.3333333333334,"d":"176.33"},{"v":188.0333333333334,"d":"188.03"},{"v":190.91666666666666,"d":"190.92"},{"v":193.88333333333338,"d":"193.88"},187.95,182.1,1.21343]
[440,"TATACHEM",560,{"v":556.9166666666666,"d":"556.92"},{"v":549.4833333333332,"d":"549.48"},{"v":538.9666666666666,"d":"538.97"},{"v":531.5333333333332,"d":"531.53"},{"v":567.4333333333333,"d":"567.43"},{"v":574.8666666666667,"d":"574.87"},{"v":585.3833333333333,"d":"585.38"},564.35,546.4,7.03831]
[441,"TATACOFFEE",72.85,{"v":73.03333333333332,"d":"73.03"},{"v":72.01666666666664,"d":"72.02"},{"v":71.18333333333332,"d":"71.18"},{"v":70.16666666666664,"d":"70.17"},{"v":73.86666666666663,"d":"73.87"},{"v":74.88333333333331,"d":"74.88"},{"v":75.71666666666663,"d":"75.72"},74.05,72.2,1.12323]
[442,"TCS",2163,{"v":2168.9,"d":"2168.90"},{"v":2151.8,"d":"2151.80"},{"v":2140.6,"d":"2140.60"},{"v":2123.5,"d":"2123.50"},{"v":2180.1000000000004,"d":"2180.10"},{"v":2197.2,"d":"2197.20"},{"v":2208.4000000000005,"d":"2208.40"},2186,2157.7,9.74884]
[443,"TATAELXSI",629.5,{"v":631.6666666666666,"d":"631.67"},{"v":622.3333333333333,"d":"622.33"},{"v":615.1666666666666,"d":"615.17"},{"v":605.8333333333333,"d":"605.83"},{"v":638.8333333333333,"d":"638.83"},{"v":648.1666666666665,"d":"648.17"},{"v":655.3333333333333,"d":"655.33"},641,624.5,5.8604]
[444,"TATAGLOBAL",268.2,{"v":268.4666666666667,"d":"268.47"},{"v":265.9333333333334,"d":"265.93"},{"v":263.6666666666667,"d":"263.67"},{"v":261.1333333333334,"d":"261.13"},{"v":270.7333333333334,"d":"270.73"},{"v":273.2666666666667,"d":"273.27"},{"v":275.5333333333334,"d":"275.53"},271,266.2,13.32431]
[445,"TATAINVEST",792.25,{"v":793.4,"d":"793.40"},{"v":783.8499999999999,"d":"783.85"},{"v":775.4499999999999,"d":"775.45"},{"v":765.8999999999999,"d":"765.90"},{"v":801.8,"d":"801.80"},{"v":811.3499999999999,"d":"811.35"},819.75,802.95,785,0.06946]
[446,"TATAMTRDVR",56.75,{"v":56.68333333333334,"d":"56.68"},{"v":55.966666666666676,"d":"55.97"},{"v":55.18333333333334,"d":"55.18"},{"v":54.466666666666676,"d":"54.47"},{"v":57.466666666666676,"d":"57.47"},{"v":58.183333333333344,"d":"58.18"},{"v":58.966666666666676,"d":"58.97"},57.4,55.9,44.36144]
[447,"TATAMOTORS",120.8,{"v":121.13333333333333,"d":"121.13"},{"v":119.66666666666666,"d":"119.67"},{"v":118.53333333333333,"d":"118.53"},{"v":117.06666666666666,"d":"117.07"},{"v":122.26666666666665,"d":"122.27"},{"v":123.73333333333332,"d":"123.73"},{"v":124.86666666666665,"d":"124.87"},122.6,120,231.94786]
[448,"TATAPOWER",57.25,{"v":57.166666666666664,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":55.21666666666666,"d":"55.22"},{"v":54.283333333333324,"d":"54.28"},{"v":58.18333333333333,"d":"58.18"},{"v":59.11666666666667,"d":"59.12"},{"v":60.13333333333333,"d":"60.13"},58.1,56.15,57.98705]
[449,"TATASTEEL",359.55,{"v":361.2166666666667,"d":"361.22"},{"v":355.4833333333334,"d":"355.48"},{"v":351.4166666666667,"d":"351.42"},{"v":345.6833333333334,"d":"345.68"},{"v":365.2833333333334,"d":"365.28"},{"v":371.01666666666677,"d":"371.02"},{"v":375.0833333333334,"d":"375.08"},366.95,357.15,98.84966]
[450,"TEAMLEASE",2457.4,{"v":2465.766666666667,"d":"2465.77"},{"v":2401.6333333333337,"d":"2401.63"},{"v":2345.866666666667,"d":"2345.87"},{"v":2281.7333333333336,"d":"2281.73"},{"v":2521.5333333333338,"d":"2521.53"},{"v":2585.666666666667,"d":"2585.67"},{"v":2641.433333333334,"d":"2641.43"},2529.9,2410,0.43708]
[451,"TECHM",670.35,668.75,{"v":663.1,"d":"663.10"},655.85,{"v":650.2,"d":"650.20"},{"v":676,"d":"676.00"},{"v":681.6500000000001,"d":"681.65"},{"v":688.9,"d":"688.90"},674.4,661.5,28.71173]
[452,"NIACL",112.05,{"v":112.41666666666667,"d":"112.42"},{"v":110.13333333333334,"d":"110.13"},{"v":108.21666666666667,"d":"108.22"},{"v":105.93333333333334,"d":"105.93"},{"v":114.33333333333334,"d":"114.33"},{"v":116.61666666666667,"d":"116.62"},{"v":118.53333333333335,"d":"118.53"},114.7,110.5,0.38801]
[453,"RAMCOCEM",733.75,{"v":734.3666666666667,"d":"734.37"},{"v":729.0333333333333,"d":"729.03"},{"v":724.3166666666666,"d":"724.32"},{"v":718.9833333333332,"d":"718.98"},{"v":739.0833333333334,"d":"739.08"},{"v":744.4166666666666,"d":"744.42"},{"v":749.1333333333334,"d":"749.13"},739.7,729.65,1.73828]
[454,"THERMAX",1069,{"v":1067.0666666666666,"d":"1067.07"},{"v":1054.1833333333332,"d":"1054.18"},{"v":1039.3666666666666,"d":"1039.37"},{"v":1026.4833333333331,"d":"1026.48"},{"v":1081.8833333333332,"d":"1081.88"},{"v":1094.7666666666664,"d":"1094.77"},{"v":1109.5833333333333,"d":"1109.58"},1079.95,1052.25,0.51133]
[455,"THOMASCOOK",166.95,{"v":167.20000000000002,"d":"167.20"},{"v":164.75000000000003,"d":"164.75"},162.55,{"v":160.10000000000002,"d":"160.10"},{"v":169.40000000000003,"d":"169.40"},{"v":171.85000000000002,"d":"171.85"},{"v":174.05000000000004,"d":"174.05"},169.65,165,1.32506]
[456,"THYROCARE",464.6,{"v":457.34999999999997,"d":"457.35"},{"v":442.94999999999993,"d":"442.95"},{"v":421.29999999999995,"d":"421.30"},{"v":406.8999999999999,"d":"406.90"},{"v":478.99999999999994,"d":"479.00"},{"v":493.3999999999999,"d":"493.40"},515.05,471.75,435.7,1.33289]
[457,"TIMETECHNO",62.6,64.05,{"v":60.099999999999994,"d":"60.10"},{"v":57.599999999999994,"d":"57.60"},{"v":53.64999999999999,"d":"53.65"},66.55,{"v":70.50000000000001,"d":"70.50"},{"v":73,"d":"73.00"},68,61.55,0.84206]
[458,"TIMKEN",711.95,{"v":706.8833333333333,"d":"706.88"},{"v":699.5666666666666,"d":"699.57"},{"v":687.1833333333333,"d":"687.18"},{"v":679.8666666666666,"d":"679.87"},{"v":719.2666666666667,"d":"719.27"},{"v":726.5833333333335,"d":"726.58"},{"v":738.9666666666667,"d":"738.97"},714.2,694.5,0.17187]
[459,"TITAN",1088.95,{"v":1091.2666666666667,"d":"1091.27"},{"v":1077.8333333333333,"d":"1077.83"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1053.2833333333333,"d":"1053.28"},{"v":1102.3833333333332,"d":"1102.38"},{"v":1115.8166666666666,"d":"1115.82"},{"v":1126.9333333333332,"d":"1126.93"},1104.7,1080.15,14.67603]
[460,"TORNTPHARM",1655.1,{"v":1684.3,"d":"1684.30"},{"v":1618.6,"d":"1618.60"},{"v":1582.1,"d":"1582.10"},{"v":1516.3999999999999,"d":"1516.40"},{"v":1720.8,"d":"1720.80"},{"v":1786.5000000000002,"d":"1786.50"},{"v":1823,"d":"1823.00"},1750,1647.8,1.29085]
[461,"TORNTPOWER",285.95,{"v":288.6666666666667,"d":"288.67"},{"v":282.33333333333337,"d":"282.33"},{"v":278.7166666666667,"d":"278.72"},{"v":272.3833333333334,"d":"272.38"},{"v":292.28333333333336,"d":"292.28"},{"v":298.61666666666673,"d":"298.62"},{"v":302.23333333333335,"d":"302.23"},295,285.05,10.23508]
[462,"TRENT",471.7,{"v":469.06666666666666,"d":"469.07"},{"v":463.18333333333334,"d":"463.18"},{"v":454.6666666666667,"d":"454.67"},{"v":448.78333333333336,"d":"448.78"},{"v":477.5833333333333,"d":"477.58"},{"v":483.46666666666664,"d":"483.47"},{"v":491.9833333333333,"d":"491.98"},474.95,460.55,10.26637]
[463,"TRIDENT",57.65,{"v":57.03333333333333,"d":"57.03"},{"v":56.21666666666666,"d":"56.22"},{"v":54.78333333333333,"d":"54.78"},{"v":53.96666666666666,"d":"53.97"},{"v":58.46666666666666,"d":"58.47"},{"v":59.283333333333324,"d":"59.28"},{"v":60.71666666666666,"d":"60.72"},57.85,55.6,3.4792]
[464,"TRITURBINE",101.95,{"v":102.09999999999998,"d":"102.10"},{"v":99.19999999999996,"d":"99.20"},{"v":96.44999999999997,"d":"96.45"},{"v":93.54999999999995,"d":"93.55"},{"v":104.84999999999997,"d":"104.85"},{"v":107.74999999999997,"d":"107.75"},{"v":110.49999999999997,"d":"110.50"},105,99.35,10.73951]
[465,"TIINDIA",353.9,{"v":352.56666666666666,"d":"352.57"},{"v":349.3333333333333,"d":"349.33"},{"v":344.76666666666665,"d":"344.77"},{"v":341.5333333333333,"d":"341.53"},{"v":357.1333333333333,"d":"357.13"},{"v":360.3666666666667,"d":"360.37"},{"v":364.93333333333334,"d":"364.93"},355.8,348,0.11527]
[466,"UCOBANK",15.55,{"v":15.683333333333332,"d":"15.68"},{"v":15.366666666666664,"d":"15.37"},{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":15.866666666666664,"d":"15.87"},{"v":16.18333333333333,"d":"16.18"},{"v":16.366666666666664,"d":"16.37"},16,15.5,2.65464]
[467,"UFLEX",216.15,{"v":219.48333333333335,"d":"219.48"},{"v":211.9666666666667,"d":"211.97"},{"v":207.78333333333336,"d":"207.78"},{"v":200.2666666666667,"d":"200.27"},{"v":223.66666666666669,"d":"223.67"},{"v":231.18333333333334,"d":"231.18"},{"v":235.36666666666667,"d":"235.37"},227,215.3,0.78852]
[468,"UPL",542.05,{"v":543.6999999999999,"d":"543.70"},{"v":530.5999999999999,"d":"530.60"},519.15,{"v":506.04999999999995,"d":"506.05"},{"v":555.1499999999999,"d":"555.15"},568.25,{"v":579.6999999999998,"d":"579.70"},556.8,532.25,49.32998]
[469,"UJJIVAN",280.35,{"v":274.3833333333334,"d":"274.38"},{"v":265.96666666666675,"d":"265.97"},{"v":251.58333333333337,"d":"251.58"},{"v":243.16666666666674,"d":"243.17"},{"v":288.76666666666677,"d":"288.77"},{"v":297.1833333333334,"d":"297.18"},{"v":311.5666666666668,"d":"311.57"},282.8,260,78.99332]
[470,"ULTRACEMCO",4158.15,{"v":4189.849999999999,"d":"4189.85"},{"v":4110.699999999999,"d":"4110.70"},{"v":4063.249999999999,"d":"4063.25"},{"v":3984.0999999999985,"d":"3984.10"},{"v":4237.299999999999,"d":"4237.30"},{"v":4316.449999999999,"d":"4316.45"},{"v":4363.9,"d":"4363.90"},4269,4142.4,3.99066]
[471,"UNIONBANK",64.15,{"v":64.3,"d":"64.30"},{"v":63.349999999999994,"d":"63.35"},62.55,{"v":61.599999999999994,"d":"61.60"},{"v":65.1,"d":"65.10"},{"v":66.05000000000001,"d":"66.05"},66.85,65.25,63.5,66.58503]
[472,"UBL",1327,{"v":1332.5,"d":"1332.50"},{"v":1315.5,"d":"1315.50"},{"v":1304,"d":"1304.00"},{"v":1287,"d":"1287.00"},{"v":1344,"d":"1344.00"},{"v":1361,"d":"1361.00"},{"v":1372.5,"d":"1372.50"},1349.5,1321,3.50252]
[473,"MCDOWELL-N",585.7,{"v":590.6666666666666,"d":"590.67"},{"v":577.3333333333333,"d":"577.33"},{"v":568.9666666666666,"d":"568.97"},{"v":555.6333333333332,"d":"555.63"},{"v":599.0333333333333,"d":"599.03"},{"v":612.3666666666666,"d":"612.37"},{"v":620.7333333333333,"d":"620.73"},604,582.3,18.96932]
[474,"VGUARD",236.75,234.15,{"v":230.4,"d":"230.40"},224.05,{"v":220.3,"d":"220.30"},{"v":240.5,"d":"240.50"},244.25,{"v":250.6,"d":"250.60"},237.9,227.8,6.19663]
[475,"VMART",1720.15,{"v":1711.5,"d":"1711.50"},1684.65,1649.15,{"v":1622.3000000000002,"d":"1622.30"},{"v":1747,"d":"1747.00"},1773.85,1809.35,1738.35,1676,1.79179]
[476,"VIPIND",387.75,{"v":386.0333333333333,"d":"386.03"},{"v":382.0666666666666,"d":"382.07"},{"v":376.3833333333333,"d":"376.38"},{"v":372.41666666666663,"d":"372.42"},{"v":391.7166666666666,"d":"391.72"},{"v":395.6833333333333,"d":"395.68"},{"v":401.36666666666656,"d":"401.37"},390,380.35,1.15673]
[477,"VRLLOG",264.9,{"v":259.7,"d":"259.70"},{"v":253.39999999999998,"d":"253.40"},{"v":241.89999999999998,"d":"241.90"},{"v":235.59999999999997,"d":"235.60"},{"v":271.2,"d":"271.20"},{"v":277.50000000000006,"d":"277.50"},{"v":289,"d":"289.00"},266,248.2,0.86376]
[478,"VSTIND",3414.6,{"v":3416.183333333333,"d":"3416.18"},{"v":3388.416666666666,"d":"3388.42"},{"v":3362.233333333333,"d":"3362.23"},{"v":3334.4666666666662,"d":"3334.47"},{"v":3442.366666666666,"d":"3442.37"},{"v":3470.133333333333,"d":"3470.13"},{"v":3496.3166666666657,"d":"3496.32"},3443.95,3390,0.09827]
[479,"WABAG",284.85,{"v":287.43333333333334,"d":"287.43"},{"v":281.3666666666667,"d":"281.37"},{"v":277.8833333333333,"d":"277.88"},{"v":271.81666666666666,"d":"271.82"},{"v":290.9166666666667,"d":"290.92"},{"v":296.9833333333334,"d":"296.98"},{"v":300.4666666666667,"d":"300.47"},293.5,283.95,0.68204]
[480,"VAKRANGEE",34.8,{"v":34.949999999999996,"d":"34.95"},{"v":34.349999999999994,"d":"34.35"},{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":35.39999999999999,"d":"35.40"},{"v":36,"d":"36.00"},{"v":36.44999999999999,"d":"36.45"},35.55,34.5,21.79129]
[481,"VTL",920.4,{"v":919.9166666666666,"d":"919.92"},{"v":911.4833333333332,"d":"911.48"},{"v":902.5666666666666,"d":"902.57"},{"v":894.1333333333332,"d":"894.13"},{"v":928.8333333333333,"d":"928.83"},{"v":937.2666666666667,"d":"937.27"},{"v":946.1833333333333,"d":"946.18"},928.35,911,0.17704]
[482,"VARROC",438.6,{"v":434.5333333333333,"d":"434.53"},{"v":429.0666666666666,"d":"429.07"},{"v":419.5333333333333,"d":"419.53"},{"v":414.0666666666666,"d":"414.07"},{"v":444.0666666666666,"d":"444.07"},{"v":449.5333333333333,"d":"449.53"},{"v":459.0666666666666,"d":"459.07"},440,425,0.13794]
[483,"VBL",654.4,652.65,{"v":645.3499999999999,"d":"645.35"},{"v":636.3,"d":"636.30"},{"v":628.9999999999999,"d":"629.00"},{"v":661.6999999999999,"d":"661.70"},{"v":668.9999999999999,"d":"669.00"},678.05,659.95,643.6,1.56995]
[484,"VEDL",144.3,{"v":144.23333333333335,"d":"144.23"},{"v":142.3166666666667,"d":"142.32"},{"v":140.33333333333334,"d":"140.33"},{"v":138.41666666666669,"d":"138.42"},{"v":146.2166666666667,"d":"146.22"},{"v":148.13333333333333,"d":"148.13"},{"v":150.1166666666667,"d":"150.12"},146.15,142.25,61.89406]
[485,"VENKEYS",1352.55,{"v":1362.2666666666667,"d":"1362.27"},{"v":1326.5333333333333,"d":"1326.53"},{"v":1300.5166666666667,"d":"1300.52"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1388.2833333333333,"d":"1388.28"},{"v":1424.0166666666664,"d":"1424.02"},{"v":1450.0333333333333,"d":"1450.03"},1398,1336.25,0.52834]
[486,"VINATIORGA",2089.25,{"v":2095.3166666666666,"d":"2095.32"},{"v":2062.633333333333,"d":"2062.63"},{"v":2036.0166666666664,"d":"2036.02"},{"v":2003.333333333333,"d":"2003.33"},{"v":2121.9333333333334,"d":"2121.93"},{"v":2154.616666666667,"d":"2154.62"},{"v":2181.2333333333336,"d":"2181.23"},2128,2068.7,0.35277]
[487,"IDEA",6,{"v":6.099999999999999,"d":"6.10"},{"v":5.749999999999997,"d":"5.75"},{"v":5.499999999999998,"d":"5.50"},{"v":5.149999999999997,"d":"5.15"},{"v":6.349999999999998,"d":"6.35"},{"v":6.699999999999999,"d":"6.70"},{"v":6.949999999999998,"d":"6.95"},6.45,5.85,1316.24842]
[488,"VOLTAS",606.75,607.85,{"v":600.9000000000001,"d":"600.90"},{"v":595.0500000000001,"d":"595.05"},{"v":588.1000000000001,"d":"588.10"},{"v":613.7,"d":"613.70"},{"v":620.6500000000001,"d":"620.65"},{"v":626.5,"d":"626.50"},614.8,602,10.63403]
[489,"WABCOINDIA",6107.7,{"v":6118.583333333333,"d":"6118.58"},{"v":6089.166666666666,"d":"6089.17"},{"v":6070.633333333333,"d":"6070.63"},{"v":6041.216666666666,"d":"6041.22"},{"v":6137.116666666666,"d":"6137.12"},{"v":6166.533333333332,"d":"6166.53"},{"v":6185.066666666666,"d":"6185.07"},6148,6100.05,0.00953]
[490,"WELCORP",115.35,{"v":115.33333333333333,"d":"115.33"},{"v":113.66666666666666,"d":"113.67"},{"v":111.98333333333333,"d":"111.98"},{"v":110.31666666666666,"d":"110.32"},{"v":117.01666666666665,"d":"117.02"},{"v":118.68333333333331,"d":"118.68"},{"v":120.36666666666665,"d":"120.37"},117,113.65,1.73458]
[491,"WELSPUNIND",48.15,{"v":47.76666666666666,"d":"47.77"},{"v":47.23333333333332,"d":"47.23"},{"v":46.31666666666666,"d":"46.32"},{"v":45.783333333333324,"d":"45.78"},{"v":48.683333333333316,"d":"48.68"},{"v":49.21666666666666,"d":"49.22"},{"v":50.13333333333331,"d":"50.13"},48.3,46.85,2.94615]
[492,"WHIRLPOOL",1543.95,{"v":1544.4833333333333,"d":"1544.48"},{"v":1534.0166666666667,"d":"1534.02"},{"v":1524.0833333333333,"d":"1524.08"},{"v":1513.6166666666666,"d":"1513.62"},{"v":1554.4166666666667,"d":"1554.42"},{"v":1564.8833333333334,"d":"1564.88"},{"v":1574.8166666666668,"d":"1574.82"},1554.95,1534.55,0.52166]
[493,"WIPRO",252.1,{"v":251.76666666666665,"d":"251.77"},{"v":250.33333333333331,"d":"250.33"},{"v":248.56666666666666,"d":"248.57"},{"v":247.13333333333333,"d":"247.13"},{"v":253.5333333333333,"d":"253.53"},{"v":254.96666666666664,"d":"254.97"},{"v":256.7333333333333,"d":"256.73"},253.2,250,27.70076]
[494,"WOCKPHARMA",279.25,281.05,{"v":274.6,"d":"274.60"},269.95,{"v":263.5,"d":"263.50"},{"v":285.70000000000005,"d":"285.70"},292.15,{"v":296.80000000000007,"d":"296.80"},287.5,276.4,5.63377]
[495,"YESBANK",76.65,{"v":77.8,"d":"77.80"},74.85,73.05,{"v":70.1,"d":"70.10"},{"v":79.6,"d":"79.60"},{"v":82.55000000000001,"d":"82.55"},84.35,80.75,76,1276.52182]
[496,"ZEEL",348.05,{"v":347.5166666666667,"d":"347.52"},{"v":343.1833333333334,"d":"343.18"},338.31666666666666,{"v":333.98333333333335,"d":"333.98"},{"v":352.38333333333344,"d":"352.38"},356.7166666666668,{"v":361.5833333333335,"d":"361.58"},351.85,342.65,{"v":69.86559,"d":"69.87"}]
[497,"ZENSARTECH",225.15,{"v":222.88333333333333,"d":"222.88"},{"v":215.76666666666665,"d":"215.77"},206.38333333333333,{"v":199.26666666666665,"d":"199.27"},{"v":232.26666666666665,"d":"232.27"},239.38333333333333,{"v":248.76666666666665,"d":"248.77"},{"v":230,"d":"230.00"},213.5,{"v":0.29945,"d":"0.30"}]
[498,"ZYDUSWELL",1500.65,1501.55,1485.1,1469.55,1453.1,1517.1,1533.5500000000002,1549.1,1518,1486,0.07406]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":66,"n_cols":8,"rows_kept":66,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-19",537766,"BCP","VINCO METALS PVT. LTD.","SELL",{"v":400000,"d":"400,000"},14.86,"BSE"]
["2019-08-19",537766,"BCP","BALAJI FINVEST ADVISORY PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},14.12,"BSE"]
["2019-08-19",533144,"COX&KINGS","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":2177699,"d":"2,177,699"},6.6,"BSE"]
["2019-08-19",531744,"GINISILK","MANGAL SAVITRI BIZCON PRIVATE LIMITED","BUY",{"v":76415,"d":"76,415"},52,"BSE"]
["2019-08-19",531744,"GINISILK","HEM CHAND JAIN","SELL",{"v":76415,"d":"76,415"},52,"BSE"]
["2019-08-19",531608,"GORANIN","LAVEKUSH GADIYA","SELL",{"v":229970,"d":"229,970"},11.45,"BSE"]
["2019-08-19",531608,"GORANIN","SANJAY GORANI","BUY",{"v":230000,"d":"230,000"},11.45,"BSE"]
["2019-08-19",540565,"INDIGRID","ESOTERIC II PTE. LIMITED.","BUY",{"v":6822711,"d":"6,822,711"},83.89,"BSE"]
["2019-08-19",540565,"INDIGRID","PTC CABLES PRIVATE LIMITED","SELL",{"v":3919104,"d":"3,919,104"},83.89,"BSE"]
["2019-08-19",540565,"INDIGRID","BHADRAM JANHIT SHALIKA","SELL",{"v":6082776,"d":"6,082,776"},83.97,"BSE"]
["2019-08-19",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":45000,"d":"45,000"},8.04,"BSE"]
["2019-08-19",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":25000,"d":"25,000"},7.95,"BSE"]
["2019-08-19",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",{"v":150000,"d":"150,000"},8.07,"BSE"]
["2019-08-19",504132,"PERMAGN","SHARAD TAPARIA SHARAD TAPARIA SHARAD TAPARIA","BUY",{"v":234953,"d":"234,953"},110.25,"BSE"]
["2019-08-19",504132,"PERMAGN","MUKUL TAPARIA","BUY",{"v":274424,"d":"274,424"},110.25,"BSE"]
["2019-08-19",504132,"PERMAGN","MEGH EXIM LLP","SELL",{"v":88077,"d":"88,077"},110.25,"BSE"]
["2019-08-19",504132,"PERMAGN","SUNITADEVI TAPARIA SUNITADEVI TAPARIA SUNITADEVI TAPARIA","SELL",{"v":186000,"d":"186,000"},110.25,"BSE"]
["2019-08-19",504132,"PERMAGN","SHRINIWAS COMPANY PRIVATE LIMITED","SELL",{"v":175300,"d":"175,300"},110.25,"BSE"]
["2019-08-19",531802,"PRERINFRA","VIJAY SHAH","BUY",{"v":65000,"d":"65,000"},15.28,"BSE"]
["2019-08-19",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":53000,"d":"53,000"},17.58,"BSE"]
["2019-08-19",539814,"RADHEY","CHINTAN S SHAH","BUY",{"v":42500,"d":"42,500"},17.59,"BSE"]
["2019-08-19",534734,"RMCHEM","TAIYAB HAIDERALI NOORANI .","SELL",{"v":1200000,"d":"1,200,000"},0.76,"BSE"]
["2019-08-19",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},140,"BSE"]
["2019-08-19",540738,"STL","SAPNA MAHESH RUPANI","BUY",{"v":30000,"d":"30,000"},140,"BSE"]
["2019-08-19",530045,"TITANSEC","CNETLINGO MARKETING PRIVATE LIMITED","BUY",{"v":200975,"d":"200,975"},2.46,"BSE"]
["2019-08-19",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},2.46,"BSE"]
["2019-08-19",519307,"VIKASWSP","GOURAV","SELL",{"v":1100000,"d":"1,100,000"},10.92,"BSE"]
["2019-08-19",542667,"WORL","ALFA FISCAL SERVICES PVT LTD","SELL",{"v":54000,"d":"54,000"},73.15,"BSE"]
["2019-08-19",542667,"WORL","RAJNIKANT CHABILDAS SHAH","BUY",{"v":54000,"d":"54,000"},73.15,"BSE"]
["2019-08-19",504220,"WSIND","SRIDHAR GOGULA","BUY",{"v":147000,"d":"147,000"},0.67,"BSE"]
["2019-08-19",539097,"YOGYA","MEET PARESH SHAH","BUY",{"v":32000,"d":"32,000"},27.5,"BSE"]
["2019-08-19",539097,"YOGYA","HITESH K KANANI HUF","SELL",{"v":24000,"d":"24,000"},27.5,"BSE"]
["2019-08-19","AARON","Aaron Industries Limited","RAJKUMAR SHYAMNARAYAN SINGH","BUY",{"v":27000,"d":"27,000"},52.16,"NSE"]
["2019-08-19","ARVIND","Arvind Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":1395361,"d":"1,395,361"},50.96,"NSE"]
["2019-08-19","DHFL","Dewan Housing Fin Corp","DPL COMTRADE PRIVATE LIMITED","BUY",{"v":1985165,"d":"1,985,165"},49.13,"NSE"]
["2019-08-19","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4183120,"d":"4,183,120"},49.18,"NSE"]
["2019-08-19","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1323098,46.21,"NSE"]
["2019-08-19","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2841063,46.37,"NSE"]
["2019-08-19","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3866787,44.58,"NSE"]
["2019-08-19","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1386958,44.55,"NSE"]
["2019-08-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","BUY",627849,275.22,"NSE"]
["2019-08-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",612844,274.75,"NSE"]
["2019-08-19","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",15225231,78.1,"NSE"]
["2019-08-19","ARVIND","Arvind Limited","SHARE INDIA SECURITIES LIMITED","SELL",1393361,51.22,"NSE"]
["2019-08-19","COX&KINGS","Cox & Kings Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",1000000,6.75,"NSE"]
["2019-08-19","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4183120,49.26,"NSE"]
["2019-08-19","DHFL","Dewan Housing Fin Corp","DPL COMTRADE PRIVATE LIMITED","SELL",1985165,49.19,"NSE"]
["2019-08-19","EXPLEOSOL","Expleo Solutions Limited","CELESTINA DANIEL","SELL",53092,273.45,"NSE"]
["2019-08-19","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2841063,46.37,"NSE"]
["2019-08-19","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1325342,46.2,"NSE"]
["2019-08-19","RELINFRA","Reliance Infrastructu Ltd","KBC EQUITY FUND","SELL",2065950,44.86,"NSE"]
["2019-08-19","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1387198,44.55,"NSE"]
["2019-08-19","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3866787,44.66,"NSE"]
["2019-08-19","SICAL","Sical Logistics Limited","WESTEND PROPMART PRIVATE LIMITED","SELL",300000,35.55,"NSE"]
["2019-08-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",612844,274.67,"NSE"]
["2019-08-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","SELL",620667,275.23,"NSE"]
["2019-08-19","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",15225231,78.12,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":282,"n_cols":18,"rows_kept":282,"merged":[[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,11,91,11],[90,12,91,12],[90,13,91,13],[90,14,91,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neautral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2206.85},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1352.2},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4158.15},null,null,"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy",3295,3118,3405,"3550-3650","Part Profit of Rs.110/-",{"$f":"H25-F25","v":110},{"$f":"K25/F25","v":{"v":0.03338391502276176,"d":"3.34%"}},"Successful","2019-08-09",{"$f":"VLOOKUP(D25,Sheet2!A28:M1667,6,0)","v":3328.05},null,null,"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy","256-258",246.3,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A30:M1669,6,0)","v":251.55},null,null,"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":359.55},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy","295-297",279,null,"328-332","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A33:M1672,6,0)","v":286.85},null,null,"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":560},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy","476-480",448,null,"520-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A35:M1674,6,0)","v":465.15},null,null,"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy","633-637",597,null,"700-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":629.5},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396,405,"Profit of Rs.3.5/-",{"$f":"H66-F66","v":3.5},null,{"$f":"N66*K66","v":9100},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell","1575-1581",1624,null,"1520-1500","Open",{"$nulls":7},"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy","179-180",175,null,190,"Open",{"$nulls":7},"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H86-F86","v":-130},{"$f":"K86*M86","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H97-F97","v":-33},{"$f":"K97*M97","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H98-F98","v":15},{"$f":"K98*M98","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H99-F99","v":11.5},{"$f":"K99*M99","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H100-F100","v":6.5},{"$f":"K100*M100","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H101-F101","v":10},{"$f":"K101*M101","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H103-F103","v":9},{"$f":"K103*M103","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H104-F104","v":11},{"$f":"K104*M104","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H105-F105","v":10},{"$f":"K105*M105","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H107-F107","v":11.5},{"$f":"K107*M107","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H108-F108","v":-16},{"$f":"K108*M108","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy","28-30",9,null,60,"Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H131-F131","v":{"v":18,"d":"18.00"}},{"$f":"K131/F131","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H154-F154","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K155/F155","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H156-F156","v":-33.65},{"$f":"K156/F156","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K157/F157","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H210-F210","v":14.25},{"$f":"K210/F210","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H211-F211","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H227-F227","v":{"v":-215,"d":"-215.00"}},{"$f":"K227/F227","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H231-F231","v":{"v":96.5,"d":"96.50"}},{"$f":"K231/F231","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H232-F232","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K232/F232","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H233-F233","v":{"v":-210,"d":"-210.00"}},{"$f":"K233/F233","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H234-F234","v":{"v":40,"d":"40.00"}},{"$f":"K234/F234","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H237-F237","v":{"v":-48,"d":"-48.00"}},{"$f":"K237/F237","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H238-F238","v":{"v":60,"d":"60.00"}},{"$f":"K238/F238","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":99,"d":"99.00"}},{"$f":"K239/F239","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":164.5,"d":"164.50"}},{"$f":"K241/F241","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H242-F242","v":{"v":142.5,"d":"142.50"}},{"$f":"K242/F242","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H243-F243","v":{"v":40,"d":"40.00"}},{"$f":"K243/F243","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":57,"d":"57.00"}},{"$f":"K244/F244","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":52.5,"d":"52.50"}},{"$f":"K246/F246","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":156,"d":"156.00"}},{"$f":"K247/F247","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.55,35.65,34.1,34.85,34.95,33.35,38618,1359426.9,"2019-08-19",347,"INE144J01027"]
["21STCENMGM","EQ",12.75,13.15,12.75,12.75,12.75,13,291,3725.45,"2019-08-19",7,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,2,2,618086,1225755.35,"2019-08-19",314,"INE748C01020"]
["3MINDIA","EQ",21199,21249.95,20650,20719.65,20699.85,20913.4,783,16335019.6,"2019-08-19",424,"INE470A01017"]
["3PLAND","EQ",6.8,6.8,6.5,6.6,6.6,7.2,650,4255.5,"2019-08-19",6,"INE105C01023"]
["5PAISA","EQ",142.95,142.95,132.25,140.4,140.1,138.15,1469,204436.25,"2019-08-19",195,"INE618L01018"]
["63MOONS","EQ",91.95,94.25,91.05,91.3,92,91.6,67448,6230795,"2019-08-19",1161,"INE111B01023"]
["8KMILES","EQ",60.6,60.6,57.7,59.65,59.45,57.75,100739,5965756.6,"2019-08-19",1376,"INE650K01021"]
["A2ZINFRA","EQ",10.2,10.2,9.8,9.85,9.85,9.95,158724,1575241.65,"2019-08-19",244,"INE619I01012"]
["AARTIDRUGS","EQ",468.9,468.95,456.4,461.85,460.1,460.15,54560,25112599.65,"2019-08-19",344,"INE767A01016"]
["AARTIIND","EQ",1594,1602,1517.05,1569.85,1570,1591.65,254271,400540473.8,"2019-08-19",14497,"INE769A01020"]
["AARVEEDEN","EQ",14.65,15.25,13.7,14.05,13.8,14.35,3090,43436.1,"2019-08-19",96,"INE273D01019"]
["AAVAS","EQ",1597.5,1625,1595.5,1618.95,1619.4,1595.5,31632,51147843.3,"2019-08-19",1924,"INE216P01012"]
["ABAN","EQ",25.8,25.95,25.1,25.7,25.75,25.05,63442,1614894.95,"2019-08-19",511,"INE421A01028"]
["ABB","EQ",1366,1382,1351,1370.3,1376.05,1358.75,43694,59663034.35,"2019-08-19",2404,"INE117A01022"]
["ABBOTINDIA","EQ",9050.85,9299,9050.8,9215.4,9238,9114.25,7905,72734534.6,"2019-08-19",2057,"INE358A01014"]
["ABCAPITAL","EQ",88,91.95,87.65,90.65,90.5,87.85,1627871,147003923.8,"2019-08-19",15852,"INE674K01013"]
["ABFRL","EQ",189.9,190.9,185.85,189.1,189.25,189.05,757640,142676475.95,"2019-08-19",14558,"INE647O01011"]
["ABSLNN50ET","EQ",263,273,261.61,261.61,261.61,272.59,5,1325.61,"2019-08-19",5,"INF209KB1B87"]
["ACC","EQ",1599.7,1617,1583.2,1589.1,1588,1591.55,643136,1030303003.85,"2019-08-19",23557,"INE012A01025"]
["ACCELYA","EQ",760,765,745,750.3,745,765.75,3425,2585586.1,"2019-08-19",431,"INE793A01012"]
["ACE","EQ",65.8,66.9,61.15,61.75,61.5,63.95,145169,9164119.15,"2019-08-19",1371,"INE731H01025"]
["ADANIENT","EQ",132.8,136.95,132.3,135.5,135,132.85,4261741,572938151.55,"2019-08-19",20548,"INE423A01024"]
["ADANIGAS","EQ",153.3,154.65,151.5,152.8,152.9,153.15,234600,35875821.75,"2019-08-19",2944,"INE399L01023"]
["ADANIGREEN","EQ",47.3,47.4,46.1,46.35,46.3,46.85,289088,13497223.6,"2019-08-19",1547,"INE364U01010"]
["ADANIPORTS","EQ",357.6,363.4,356.5,357.4,357.9,357.35,2152462,775024943.45,"2019-08-19",27992,"INE742F01042"]
["ADANIPOWER","EQ",58.8,61.1,58.65,60.3,60,59.35,7194834,434015232.45,"2019-08-19",16566,"INE814H01011"]
["ADANITRANS","EQ",212.95,221.5,211.7,219.25,221,211.35,63416,13773188.9,"2019-08-19",2333,"INE931S01010"]
["ADFFOODS","EQ",261.35,266,255.1,261.15,260.9,257.5,30762,8065894.85,"2019-08-19",1206,"INE982B01019"]
["ADHUNIK","EQ",1.1,1.2,1.1,1.2,1.2,1.15,36293,43380.4,"2019-08-19",25,"INE400H01019"]
["ADHUNIKIND","EQ",92,93,87.9,88.7,88.95,89.2,9596,869278.1,"2019-08-19",254,"INE452L01012"]
["ADLABS","EQ",4,4.1,3.8,3.8,3.8,3.95,80436,318159,"2019-08-19",318,"INE172N01012"]
["ADORWELD","EQ",290.05,294.75,283.05,288.85,287.55,287.15,5332,1543900.5,"2019-08-19",166,"INE045A01017"]
["ADSL","EQ",13.7,15.3,13.7,14.45,14.4,14.4,53845,786283.7,"2019-08-19",239,"INE102I01027"]
["ADVANIHOTR","EQ",59.7,59.7,53.35,53.55,53.4,53.45,1455,79400.7,"2019-08-19",34,"INE199C01026"]
["ADVENZYMES","EQ",151.6,156.3,150.45,155.9,155.9,151.2,48883,7578600.8,"2019-08-19",3293,"INE837H01020"]
["AEGISCHEM","EQ",199.9,202.95,194.2,195.05,196,199,83243,16518485.75,"2019-08-19",3669,"INE208C01025"]
["AFFLE","EQ",808.15,809,765.9,794.2,792,805.9,174671,136916907.25,"2019-08-19",7606,"INE00WC01019"]
["AGARIND","EQ",133.6,139.85,131.45,136.05,137.75,128.7,4860,663396.85,"2019-08-19",250,"INE204E01012"]
["AGCNET","EQ",107,108,103,108,108,90,11188,1197834.45,"2019-08-19",146,"INE676A01019"]
["AGLSL","EQ",48.3,51,46,50.3,51,48.3,5662,281396.2,"2019-08-19",194,"INE517U01013"]
["AGRITECH","EQ",49.85,49.85,48,48.25,48.2,48.2,6275,304952.85,"2019-08-19",154,"INE449G01018"]
["AGROPHOS","BE",85,91.4,85,90.95,91,89.4,301,26965.75,"2019-08-19",12,"INE740V01019"]
["AHLEAST","EQ",168.05,172.5,168,168.35,168.1,169.5,272,46139.95,"2019-08-19",26,"INE926K01017"]
["AHLUCONT","EQ",284.45,308.95,284.45,300.25,300,281.9,11645,3480946.65,"2019-08-19",810,"INE758C01029"]
["AHLWEST","EQ",260,299.95,253,287.8,299.95,257.55,522,142982,"2019-08-19",83,"INE915K01010"]
["AIAENG","EQ",1649,1655,1634.3,1649.05,1650,1649,11480,18912060.7,"2019-08-19",1843,"INE212H01026"]
["AIONJSW","EQ",14.95,14.95,14.25,14.9,14.9,14.6,15113,221413.7,"2019-08-19",73,"INE743C01021"]
["AIRAN","EQ",19.9,20,19.7,19.8,19.8,19.45,2273,44977.9,"2019-08-19",21,"INE645W01026"]
["AJANTPHARM","EQ",1001.4,1015,963.05,976.45,972.3,997,248821,245770137.7,"2019-08-19",5832,"INE031B01049"]
["AJMERA","EQ",120.75,123.45,120,120.55,120.7,119.5,25236,3067895.15,"2019-08-19",789,"INE298G01027"]
["AKSHARCHEM","EQ",212,212,207,210.15,211,209.9,4143,868931.1,"2019-08-19",808,"INE542B01011"]
["AKSHOPTFBR","EQ",7.9,8.15,7.8,7.95,8,7.8,310813,2473209.15,"2019-08-19",592,"INE523B01011"]
["AKZOINDIA","EQ",1721.4,1726,1707.6,1713.95,1707.6,1707.25,8540,14640061.6,"2019-08-19",1942,"INE133A01011"]
["ALANKIT","EQ",20.3,20.3,18.1,18.35,18.25,19.6,175818,3359040.5,"2019-08-19",1140,"INE914E01040"]
["ALBERTDAVD","EQ",371.2,379.9,360,364.25,361.5,376.05,3021,1113801.8,"2019-08-19",130,"INE155C01010"]
["ALBK","EQ",36.3,36.5,35.3,35.55,35.35,36.15,1047298,37556848.85,"2019-08-19",4188,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1.1,1.1,1.1,1.15,1645,1809.5,"2019-08-19",11,"INE964B01033"]
["ALEMBICLTD","EQ",50.3,51.9,49.1,49.45,49.3,50.25,179484,8939259.55,"2019-08-19",1125,"INE426A01027"]
["ALICON","EQ",401,413,390,390.95,390.2,402.9,388,155521.4,"2019-08-19",169,"INE062D01024"]
["ALKALI","EQ",40.5,42.05,40.35,41.15,41.55,41.3,6516,270302.15,"2019-08-19",184,"INE773I01017"]
["ALKEM","EQ",1780,1780,1737.2,1753.8,1777,1761.85,6369,11196714.7,"2019-08-19",1585,"INE540L01014"]
["ALKYLAMINE","EQ",743.95,763,743,754.35,750,750.45,4942,3730218.85,"2019-08-19",260,"INE150B01021"]
["ALLCARGO","EQ",95.05,96.35,93.1,93.75,93.2,95.1,54278,5098563.55,"2019-08-19",1722,"INE418H01029"]
["ALLSEC","EQ",269.7,279.9,267.65,270.5,279.9,269.7,1617,438212.15,"2019-08-19",47,"INE835G01018"]
["ALMONDZ","EQ",11.9,11.9,11.25,11.35,11.35,11.7,698,7949.2,"2019-08-19",11,"INE326B01027"]
["ALOKTEXT","EQ",3,3.05,2.9,2.95,2.95,3,3246541,9710658.05,"2019-08-19",1079,"INE270A01011"]
["ALPA","EQ",15.35,16.05,15.3,15.8,16,15.65,21422,336854.75,"2019-08-19",114,"INE385I01010"]
["ALPHAGEO","EQ",196.5,207.5,193.6,194.9,194.2,203.35,24228,4823887.3,"2019-08-19",885,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.45,0.45,0.45,0.45,0.5,1480,666,"2019-08-19",2,"INE093B01015"]
["AMARAJABAT","EQ",618.1,630.35,618.1,624.4,623,618.1,444193,277285816.1,"2019-08-19",9544,"INE885A01032"]
["AMBER","EQ",840,856,825.05,831.7,826,840.4,24091,20105320.1,"2019-08-19",2038,"INE371P01015"]
["AMBIKCO","EQ",873.95,875,840,846.3,847.75,841.2,4473,3841799.75,"2019-08-19",830,"INE540G01014"]
["AMBUJACEM","EQ",214.4,216.6,211.3,212,212.05,213.9,1881382,401245914.45,"2019-08-19",19296,"INE079A01024"]
["AMDIND","EQ",20.6,21.3,18.55,18.6,18.65,20.6,125850,2451522.7,"2019-08-19",643,"INE005I01014"]
["AMJLAND","EQ",17.75,18.4,17.35,18.2,18.4,18,3327,59915.35,"2019-08-19",39,"INE606A01024"]
["AMRUTANJAN","EQ",285.4,290.9,285.4,290.25,290,291.35,13025,3760735.75,"2019-08-19",683,"INE098F01031"]
["ANANTRAJ","EQ",26.8,27.1,26.25,26.9,27,26.3,94116,2517573.75,"2019-08-19",452,"INE242C01024"]
["ANDHRABANK","EQ",19.35,19.35,19.05,19.15,19.05,19.1,284660,5455273.2,"2019-08-19",1119,"INE434A01013"]
["ANDHRACEMT","EQ",1.8,1.8,1.75,1.8,1.8,1.75,57409,103091.6,"2019-08-19",90,"INE666E01012"]
["ANDHRSUGAR","EQ",282,292.85,282,287.05,288.5,290.5,23420,6766975.35,"2019-08-19",583,"INE715B01013"]
["ANIKINDS","EQ",8.5,8.9,8.4,8.65,8.65,8.5,541,4609.4,"2019-08-19",15,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.55,0.55,0.55,461,253.6,"2019-08-19",6,"INE106I01010"]
["ANSALAPI","EQ",4,4.1,3.85,4,3.9,3.95,51091,204990.5,"2019-08-19",105,"INE436A01026"]
["ANSALHSG","EQ",4.35,4.45,4.15,4.25,4.25,4.05,33212,140958.35,"2019-08-19",156,"INE880B01015"]
["ANTGRAPHIC","BE",0.95,0.95,0.85,0.9,0.9,0.9,49689,42409.5,"2019-08-19",29,"INE414B01021"]
["ANUP","EQ",426,443.95,422.05,433.05,432.5,426.8,34526,15017761.7,"2019-08-19",778,"INE294Z01018"]
["APARINDS","EQ",563.95,563.95,537.15,550.05,554,541.45,3930,2157757.1,"2019-08-19",356,"INE372A01015"]
["APCL","EQ",152.15,160,148.4,149.85,149.4,152.15,3328,504592.5,"2019-08-19",133,"INE071F01012"]
["APCOTEXIND","EQ",208.6,213.5,207.2,213.05,212.1,210.95,4677,987750.75,"2019-08-19",222,"INE116A01032"]
["APEX","EQ",223.5,223.5,217.2,218.6,218.8,217.4,16466,3609830.3,"2019-08-19",697,"INE346W01013"]
["APLAPOLLO","EQ",1324,1346.05,1284.8,1298.85,1301,1324.4,15258,19999284.45,"2019-08-19",2723,"INE702C01019"]
["APLLTD","EQ",515,522.85,512.55,516.4,515,514.15,31960,16559407.45,"2019-08-19",2617,"INE901L01018"]
["APOLLO","EQ",84.3,86,82.1,84.85,86,82.25,7812,655598.75,"2019-08-19",349,"INE713T01010"]
["APOLLOHOSP","EQ",1470.6,1508.95,1461.05,1483.95,1485.1,1470.6,1815260,2700265509.5,"2019-08-19",55694,"INE437A01024"]
["APOLLOTYRE","EQ",163.95,165.9,162.5,163.65,163.65,164.25,2539598,418333271,"2019-08-19",28228,"INE438A01022"]
["APOLSINHOT","EQ",860.05,862,833.5,844.7,848.9,859.85,776,656491.65,"2019-08-19",130,"INE451F01024"]
["APTECHT","EQ",126.7,129.55,125.3,126.25,125.85,126.45,84407,10707406.4,"2019-08-19",1695,"INE266F01018"]
["ARCHIDPLY","EQ",24.75,25.75,24.25,25.5,25.5,25.15,3981,100488.5,"2019-08-19",143,"INE877I01016"]
["ARCHIES","EQ",18,18.95,17.6,18.7,18.9,18,24938,465612.4,"2019-08-19",226,"INE731A01020"]
["ARCOTECH","EQ",2.4,2.4,2.25,2.3,2.4,2.3,36556,85723.45,"2019-08-19",63,"INE574I01035"]
["ARIES","EQ",54.2,55.8,52.2,53.4,53.35,53.95,15026,815182.3,"2019-08-19",250,"INE298I01015"]
["ARIHANT","EQ",17.1,17.5,14.95,16.5,16.5,15.4,1222,20336.9,"2019-08-19",21,"INE413D01011"]
["ARIHANTSUP","EQ",33.5,33.5,33,33.05,33.5,33.55,678,22700.9,"2019-08-19",11,"INE643K01018"]
["ARMANFIN","EQ",361.8,370,361.8,369,369,366.05,14,5130.4,"2019-08-19",5,"INE109C01017"]
["AROGRANITE","EQ",36.95,37,36,36.75,37,36.85,3511,128431.6,"2019-08-19",59,"INE210C01013"]
["ARROWGREEN","BE",47,48.1,47,47.6,47.95,48.7,5992,282912.75,"2019-08-19",35,"INE570D01018"]
["ARROWTEX","EQ",10.95,10.95,10.3,10.35,10.3,10.65,9822,102551.8,"2019-08-19",61,"INE933J01015"]
["ARSHIYA","EQ",20.95,21,19.9,20.2,20.35,20.9,12365,255155.9,"2019-08-19",68,"INE968D01022"]
["ARSSINFRA","EQ",29.85,29.85,27.3,27.8,27.5,28.5,8270,230967.65,"2019-08-19",128,"INE267I01010"]
["ARVIND","EQ",50.95,52.25,49.55,50.25,50.3,50.9,6928772,352430688.7,"2019-08-19",17633,"INE034A01011"]
["ARVINDFASN","EQ",486,503.7,486,500.8,500.05,492.75,13037,6505399.25,"2019-08-19",1203,"INE955V01021"]
["ARVSMART","EQ",91.95,92.5,89,89.8,90,89.6,4765,427328.8,"2019-08-19",209,"INE034S01021"]
["ASAHIINDIA","EQ",195,197,188.6,191.3,188.6,195.7,5827,1125658.45,"2019-08-19",123,"INE439A01020"]
["ASAHISONG","EQ",124.3,127.95,124,125,125,123.3,1694,211776.4,"2019-08-19",22,"INE228I01012"]
["ASAL","EQ",31.85,32.65,31.8,32.35,32.35,31.6,1974,63359.45,"2019-08-19",20,"INE900C01027"]
["ASHAPURMIN","BE",30.2,30.2,27.4,27.55,27.4,28.8,128851,3825871.35,"2019-08-19",328,"INE348A01023"]
["ASHIANA","EQ",107.85,111.7,107,108.95,109.45,107.85,69535,7575194.45,"2019-08-19",1307,"INE365D01021"]
["ASHIMASYN","EQ",7.2,7.25,6.75,7,7.15,6.9,9556,67919.05,"2019-08-19",57,"INE440A01010"]
["ASHOKA","EQ",118,119,117.15,117.75,117.35,118.35,113570,13406752.9,"2019-08-19",2813,"INE442H01029"]
["ASHOKLEY","EQ",63.75,65.25,63.4,64.5,64.9,63.65,24171538,1559664126.25,"2019-08-19",63348,"INE208A01029"]
["ASIANHOTNR","EQ",87.85,92.95,84,88.9,92.9,85.05,727,64272.6,"2019-08-19",54,"INE363A01022"]
["ASIANPAINT","EQ",1599,1609.55,1582.2,1586.45,1585,1597.45,1322246,2109173419.45,"2019-08-19",93807,"INE021A01026"]
["ASIANTILES","EQ",219,226.1,217.1,218.8,218,223.75,23207,5144547.5,"2019-08-19",975,"INE022I01019"]
["ASPINWALL","EQ",145,145,134.6,135.9,139.5,139.3,1358,188049.9,"2019-08-19",52,"INE991I01015"]
["ASSAMCO","BE",1.1,1.1,1.05,1.05,1.05,1.1,21769,22884,"2019-08-19",37,"INE442A01024"]
["ASTEC","EQ",360.25,367.65,359.6,360.95,359.95,362.25,2169,784382.05,"2019-08-19",110,"INE563J01010"]
["ASTERDM","EQ",120.85,124.9,119.85,120.75,120.25,122.85,81470,9807968.6,"2019-08-19",1338,"INE914M01019"]
["ASTRAL","EQ",1211,1228,1201.4,1223.1,1227.95,1210.25,43453,52791406.7,"2019-08-19",4218,"INE006I01046"]
["ASTRAMICRO","EQ",75.5,76.3,73,73.45,73.2,75.4,133277,9951305.35,"2019-08-19",1543,"INE386C01029"]
["ASTRAZEN","EQ",1708.1,1755,1708.05,1736.45,1730.5,1708.1,9405,16271643.45,"2019-08-19",1741,"INE203A01020"]
["ASTRON","EQ",90.95,92.55,89.1,91.7,91.8,90.2,603239,54767700.8,"2019-08-19",4080,"INE646X01014"]
["ATFL","EQ",482,495,467.1,492.3,494,482.5,946,461515.05,"2019-08-19",118,"INE209A01019"]
["ATLANTA","EQ",7.3,7.5,7,7.1,7,7.35,15486,111944.55,"2019-08-19",100,"INE285H01022"]
["ATLASCYCLE","BE",39.5,40.15,37.55,39.35,39.95,38.9,658,25840.05,"2019-08-19",22,"INE446A01025"]
["ATNINTER","BE",0.1,0.15,0.1,0.15,0.15,0.15,10616,1376.85,"2019-08-19",14,"INE803A01027"]
["ATUL","EQ",3546,3610,3546,3599.8,3598,3577.25,10660,38326243.3,"2019-08-19",4322,"INE100A01010"]
["ATULAUTO","EQ",214.45,221.8,205,215.2,213.05,213.75,13123,2815010.15,"2019-08-19",590,"INE951D01028"]
["AUBANK","EQ",688.15,705,687.6,700,700,697.45,122138,85464734.95,"2019-08-19",8626,"INE949L01017"]
["AURIONPRO","EQ",94.05,97,92.85,95.4,96,94.35,33822,3220144.6,"2019-08-19",399,"INE132H01018"]
["AUROPHARMA","EQ",605,612.55,598.25,603.8,603.7,602.3,2267964,1370326046.65,"2019-08-19",38010,"INE406A01037"]
["AUSOMENT","EQ",34,34,31.1,31.5,31.5,31,744,23587.7,"2019-08-19",49,"INE218C01016"]
["AUTOAXLES","EQ",824.95,831.15,791.15,806.1,795.5,812.65,4907,3985788.55,"2019-08-19",869,"INE449A01011"]
["AUTOIND","EQ",39.5,39.9,35.6,36.95,37,37.85,3899,144741.25,"2019-08-19",123,"INE718H01014"]
["AUTOLITIND","EQ",22.4,24.3,22.1,23.1,23.1,24.35,1185,26722.9,"2019-08-19",27,"INE448A01013"]
["AVADHSUGAR","EQ",224.5,229.9,218.1,221.25,221,224.3,72372,16191735.6,"2019-08-19",2327,"INE349W01017"]
["AVANTIFEED","EQ",304.9,307,298.6,300.5,301,302.65,136487,41310988.7,"2019-08-19",3607,"INE871C01038"]
["AVTNPL","EQ",20.75,22,19.6,21.25,21.05,20,59349,1253597.25,"2019-08-19",338,"INE488D01021"]
["AXISBANK","EQ",678.8,689,676.35,685,685.2,675.65,9082914,6218308723.5,"2019-08-19",125293,"INE238A01034"]
["AXISCADES","EQ",61.7,62.55,58.6,61.95,62.4,62.05,407768,25003115,"2019-08-19",2449,"INE555B01013"]
["AXISGOLD","EQ",3267,3297.95,3250,3263.65,3256.1,3267.1,1123,3675566.1,"2019-08-19",131,"INF846K01347"]
["AXISNIFTY","EQ",1145,1149.79,1140.83,1140.83,1140.83,1139.88,27,30966.7,"2019-08-19",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31,31.95,30,30.25,30.85,30.7,24696,762163.05,"2019-08-19",128,"INE193B01039"]
["BAFNAPHARM","BE",4.65,4.65,4.25,4.25,4.25,4.45,4044,17724.8,"2019-08-19",19,"INE878I01014"]
["BAGFILMS","EQ",3,3.1,2.9,2.95,2.9,3.05,92353,275455.4,"2019-08-19",113,"INE116D01028"]
["BAJAJ-AUTO","EQ",2764.75,2773,2713.8,2725.5,2730,2750.95,461203,1265354816.65,"2019-08-19",30946,"INE917I01010"]
["BAJAJCON","EQ",258.9,268.4,257.05,264.85,264.45,255.9,119239,31536133.05,"2019-08-19",8997,"INE933K01021"]
["BAJAJELEC","EQ",383.2,387.85,377.3,383.2,382,383.2,39229,14991069.15,"2019-08-19",2565,"INE193E01025"]
["BAJAJFINSV","EQ",7465.3,7530.85,7340.55,7376.65,7380,7439.4,300128,2238124852.25,"2019-08-19",35808,"INE918I01018"]
["BAJAJHIND","EQ",6.05,6.3,6,6.05,6.05,6,1011964,6180375.1,"2019-08-19",1379,"INE306A01021"]
["BAJAJHLDNG","EQ",3414.55,3439,3353.55,3381.7,3382,3414.55,21396,72626553.8,"2019-08-19",2690,"INE118A01012"]
["BAJFINANCE","EQ",3364.9,3379,3311,3328.05,3327,3337.2,1432842,4800240323.15,"2019-08-19",90030,"INE296A01024"]
["BALAJITELE","EQ",49.95,50.3,48.4,49.65,49.5,48.95,28413,1401386.65,"2019-08-19",437,"INE794B01026"]
["BALAMINES","EQ",274.5,274.5,266,267.05,268,269,7672,2072525.3,"2019-08-19",441,"INE050E01027"]
["BALAXI","BE",82.4,83,77,82.05,83,79.05,1092,88742.45,"2019-08-19",37,"INE618N01014"]
["BALKRISHNA","EQ",20.5,20.5,18.6,18.85,18.85,19.05,3790,72152.45,"2019-08-19",103,"INE875R01011"]
["BALKRISIND","EQ",720,738.65,720,732.2,732.9,719.05,366761,268124865.15,"2019-08-19",9752,"INE787D01026"]
["BALLARPUR","EQ",0.8,0.8,0.8,0.8,0.8,0.75,777497,621997.6,"2019-08-19",113,"INE294A01037"]
["BALMLAWRIE","EQ",172.25,177.3,170.75,171.95,172,171.4,83965,14585033,"2019-08-19",1584,"INE164A01016"]
["BALPHARMA","EQ",39.8,41.65,38.55,39.6,40,39.95,8192,328795.4,"2019-08-19",225,"INE083D01012"]
["BALRAMCHIN","EQ",118.75,129.8,118.7,127.25,128.35,119.25,2568454,319683554.95,"2019-08-19",28445,"INE119A01028"]
["BANARBEADS","EQ",43.5,43.5,41.05,42.45,42.45,41.9,60,2545.05,"2019-08-19",15,"INE655B01011"]
["BANARISUG","EQ",1264,1320,1250,1250,1250,1278,383,482882.65,"2019-08-19",133,"INE459A01010"]
["BANCOINDIA","EQ",104.95,104.95,101,102.75,102.5,102.45,11222,1153558.8,"2019-08-19",268,"INE213C01025"]
["BANDHANBNK","EQ",505,508.95,493.65,498.3,497.9,502.5,282350,141600020.45,"2019-08-19",11600,"INE545U01014"]
["BANG","EQ",34.1,34.5,32.55,34,33.6,33.4,2822,95337.35,"2019-08-19",123,"INE863I01016"]
["BANKBARODA","EQ",102.7,103.2,101.15,102.6,102.65,102.45,19400781,1985390858.95,"2019-08-19",97399,"INE028A01039"]
["BANKBEES","EQ",2879.46,2910.35,2874,2880,2882,2878.9,2714,7847842.38,"2019-08-19",637,"INF732E01078"]
["BANKINDIA","EQ",69.7,70.4,68.5,69,68.7,69.4,5732410,397354422.1,"2019-08-19",15663,"INE084A01016"]
["BANSWRAS","EQ",65.4,66.9,63.2,64.1,65,65.65,4699,306070.45,"2019-08-19",88,"INE629D01012"]
["BARTRONICS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,15131,36314.4,"2019-08-19",29,"INE855F01034"]
["BASF","EQ",998,1035,998,1020.5,1015.35,1001.95,16097,16161138.65,"2019-08-19",706,"INE373A01013"]
["BASML","EQ",133.95,133.95,125.7,130.1,130.1,129.65,264,34072.2,"2019-08-19",30,"INE186H01014"]
["BATAINDIA","EQ",1484.8,1493.85,1465.6,1473.55,1474.15,1473.55,770520,1137909203.45,"2019-08-19",21833,"INE176A01028"]
["BAYERCROP","EQ",3092.3,3161.2,3076.55,3148.4,3150,3092.3,1917,5999841.2,"2019-08-19",1067,"INE462A01022"]
["BBL","EQ",900,904.55,880.1,884.15,880.1,894.25,3688,3292707.05,"2019-08-19",418,"INE464A01028"]
["BBTC","EQ",807.95,820,785.75,792.55,790.4,803.55,32834,26536581.95,"2019-08-19",1677,"INE050A01025"]
["BCG","EQ",3.25,3.25,3.05,3.2,3.2,3.1,226323,714916.65,"2019-08-19",170,"INE425B01027"]
["BCP","EQ",14.95,15.35,13.95,13.95,14,14.65,492298,7075816.8,"2019-08-19",792,"INE905P01028"]
["BDL","EQ",288.5,297,288.5,291.5,290.3,290.65,16789,4933887.4,"2019-08-19",1146,"INE171Z01018"]
["BEARDSELL","EQ",12.4,13.25,12,12.7,13,12.65,196,2502.1,"2019-08-19",20,"INE520H01022"]
["BEDMUTHA","EQ",15,15,13.3,14.1,13.65,13.95,479,6759.7,"2019-08-19",32,"INE844K01012"]
["BEL","EQ",96.4,98.4,95.4,97.85,97.8,96.1,6917292,674218356.05,"2019-08-19",37886,"INE263A01024"]
["BEML","EQ",772.9,776.95,755.1,759.9,757.75,767.35,424648,324694325.6,"2019-08-19",14760,"INE258A01016"]
["BEPL","EQ",60.4,60.65,58.5,58.8,58.6,59.3,184840,11035651.65,"2019-08-19",2840,"INE922A01025"]
["BERGEPAINT","EQ",365.1,366.8,360.65,363.15,362.6,365.85,974768,353841694.6,"2019-08-19",16716,"INE463A01038"]
["BFINVEST","EQ",242.05,248,242.05,244.6,245,242.05,8709,2134662.75,"2019-08-19",422,"INE878K01010"]
["BFUTILITIE","EQ",162,163.75,159.7,161.8,161.65,160.85,193034,31222482.85,"2019-08-19",5151,"INE243D01012"]
["BGLOBAL","BE",1,1.05,1,1.05,1.05,1,24275,25438,"2019-08-19",16,"INE224M01013"]
["BGRENERGY","EQ",37.65,38.25,36.25,37.05,36.65,37.85,59703,2213201.9,"2019-08-19",832,"INE661I01014"]
["BHAGERIA","EQ",107.15,112.55,106.25,107.35,108.45,106.2,8517,917748.9,"2019-08-19",318,"INE354C01027"]
["BHAGYANGR","EQ",23.25,23.9,20.4,20.8,20.8,20.95,2056,42961.7,"2019-08-19",32,"INE458B01036"]
["BHAGYAPROP","EQ",21,21.65,20.5,20.5,20.5,20.65,12455,261777.5,"2019-08-19",27,"INE363W01018"]
["BHANDARI","EQ",1.45,1.45,1.3,1.35,1.4,1.35,92658,126768.45,"2019-08-19",63,"INE474E01029"]
["BHARATFORG","EQ",398,402.85,393.2,396.55,397,398,886024,353729180.25,"2019-08-19",13908,"INE465A01025"]
["BHARATGEAR","EQ",64.5,66.6,64,64.35,64.5,65.8,3197,208414.8,"2019-08-19",137,"INE561C01019"]
["BHARATRAS","EQ",5020,5050,4815,4847,4897.95,4902.15,2281,11281286.25,"2019-08-19",999,"INE838B01013"]
["BHARATWIRE","EQ",33.5,33.75,33,33.05,33.75,34,11051,365787.15,"2019-08-19",82,"INE316L01019"]
["BHARTIARTL","EQ",363.45,366.25,359.8,361,360.6,361.55,4521771,1642248181.25,"2019-08-19",57613,"INE397D01024"]
["BHEL","EQ",51.4,51.8,50.9,51.3,51.3,51.35,8225292,422399303.35,"2019-08-19",20020,"INE257A01026"]
["BIGBLOC","EQ",25.7,27.4,23.3,25.95,25.95,25.7,449,11286.2,"2019-08-19",14,"INE412U01017"]
["BIL","BE",228,228,213.3,223.8,223.8,224.5,666,145746.05,"2019-08-19",13,"INE828A01016"]
["BILENERGY","EQ",1.95,1.95,1.9,1.9,1.9,1.95,33370,63503.25,"2019-08-19",69,"INE607L01029"]
["BINANIIND","BE",14.5,14.5,13.25,13.25,13.25,13.9,799,11093.05,"2019-08-19",10,"INE071A01013"]
["BINDALAGRO","EQ",11.05,11.05,10.1,10.25,10.1,10.7,22878,238277.8,"2019-08-19",236,"INE143A01010"]
["BIOCON","EQ",231.4,231.4,214.9,216.25,216.7,228,5925621,1307908552.8,"2019-08-19",75224,"INE376G01013"]
["BIOFILCHEM","BE",5.65,5.65,5.65,5.65,5.65,5.65,13,73.45,"2019-08-19",2,"INE829A01014"]
["BIRLACABLE","EQ",53.05,53.05,46,46.1,46,51.1,185570,8903685.3,"2019-08-19",2817,"INE800A01015"]
["BIRLACORPN","EQ",572,588.3,562.55,583.65,580.05,566.35,43983,25554493.65,"2019-08-19",2358,"INE340A01012"]
["BIRLAMONEY","EQ",33.35,33.85,32.2,32.65,32.8,32.6,22675,746133.65,"2019-08-19",305,"INE865C01022"]
["BKMINDST","EQ",1.65,1.65,1.6,1.6,1.6,1.65,2194,3616.85,"2019-08-19",9,"INE831Q01016"]
["BLBLIMITED","BE",3.3,3.45,3.25,3.45,3.45,3.3,1265,4117.85,"2019-08-19",8,"INE791A01024"]
["BLISSGVS","EQ",97.95,101.5,94.65,95.25,95.45,97.55,259932,25264477.5,"2019-08-19",2082,"INE416D01022"]
["BLKASHYAP","EQ",9.4,9.75,9.2,9.75,9.75,9.3,109552,1031273.3,"2019-08-19",122,"INE350H01032"]
["BLS","EQ",80.3,80.8,80,80.2,80.1,81.35,22338,1790354.7,"2019-08-19",540,"INE153T01027"]
["BLUEBLENDS","BE",1.6,1.6,1.6,1.6,1.6,1.65,3100,4960,"2019-08-19",3,"INE113O01014"]
["BLUECOAST","BE",3.2,3.2,3.2,3.2,3.2,3.2,60,192,"2019-08-19",4,"INE472B01011"]
["BLUEDART","EQ",2318.95,2438.05,2268.6,2323.1,2324.95,2300.1,24243,56716269.9,"2019-08-19",1649,"INE233B01017"]
["BLUESTARCO","EQ",705,718,685.15,709.4,708,699.65,34925,24465597.2,"2019-08-19",2347,"INE472A01039"]
["BODALCHEM","EQ",73.3,76.2,73.3,74.6,74.9,74.2,41926,3137824.6,"2019-08-19",921,"INE338D01028"]
["BOMDYEING","EQ",73.95,75.3,72.45,73.35,73.3,73.4,816473,60352277.55,"2019-08-19",6183,"INE032A01023"]
["BOROSIL","EQ",127.3,132,126.1,129.3,128.5,127.3,39554,5144558.95,"2019-08-19",1335,"INE666D01022"]
["BOSCHLTD","EQ",13700,14170,13503.1,13633.1,13625.05,13742.65,35334,488388181.3,"2019-08-19",9972,"INE323A01026"]
["BPCL","EQ",352,354.1,346,347,347.1,351.2,1727376,602693233.25,"2019-08-19",23688,"INE029A01011"]
["BPL","EQ",17.65,17.75,16.7,17.35,17.6,17.1,47652,822719.1,"2019-08-19",273,"INE110A01019"]
["BRFL","EQ",5.25,5.25,5.1,5.15,5.15,5.2,6721,34766.35,"2019-08-19",36,"INE589G01011"]
["BRIGADE","EQ",273.4,295,270,274.65,273.5,270.75,140805,39260449.65,"2019-08-19",3990,"INE791I01019"]
["BRITANNIA","EQ",2520,2520,2471.1,2478.4,2477,2499.45,586547,1464211760.55,"2019-08-19",58736,"INE216A01030"]
["BRNL","EQ",76.9,84,75.15,81.15,84,76.9,5647,453787.65,"2019-08-19",123,"INE727S01012"]
["BROOKS","EQ",39,39,37,37.2,37.1,38.85,19736,750073.45,"2019-08-19",323,"INE650L01011"]
["BSE","EQ",453.3,468.4,448.1,450.9,453.75,449.9,172913,79513475.6,"2019-08-19",8805,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.1,1,1,1.1,1.05,14838,15480,"2019-08-19",32,"INE395A01016"]
["BSL","EQ",24.9,25.4,24,24.45,24.1,24.5,313,7658.15,"2019-08-19",29,"INE594B01012"]
["BSLGOLDETF","EQ",3450.05,3464,3422,3440.55,3440.05,3499,170,585419.45,"2019-08-19",35,"INF209K01HT2"]
["BSLNIFTY","EQ",120.75,121.39,120.75,120.99,120.99,119.02,282,34126.9,"2019-08-19",9,"INF209K01IR4"]
["BSOFT","EQ",61.05,64.45,58.05,62.95,63.4,60.85,2682295,166051380.25,"2019-08-19",10218,"INE836A01035"]
["BURNPUR","BE",1.45,1.5,1.45,1.5,1.5,1.45,4951,7421.5,"2019-08-19",9,"INE817H01014"]
["BUTTERFLY","EQ",157.65,159.95,154.05,158.65,158,153.7,6925,1088511.6,"2019-08-19",322,"INE295F01017"]
["BVCL","BE",14.1,15,14.1,15,15,14.8,201,2835,"2019-08-19",3,"INE139I01011"]
["BYKE","EQ",17.75,17.75,16.55,16.75,17.45,16.9,60223,1010145.7,"2019-08-19",562,"INE319B01014"]
["CADILAHC","EQ",218.95,219.4,216.75,218.75,219.1,217.75,975033,212952703.85,"2019-08-19",10679,"INE010B01027"]
["CALSOFT","EQ",17.45,17.85,15.65,17.3,17.4,17.15,44137,746723.1,"2019-08-19",144,"INE526B01014"]
["CAMLINFINE","EQ",59.7,60.75,57.7,58.3,58.1,59.7,220789,12890431,"2019-08-19",531,"INE052I01032"]
["CANBK","EQ",237.15,237.4,229.2,231.1,231.35,236,5456580,1271255158.95,"2019-08-19",40599,"INE476A01014"]
["CANFINHOME","EQ",375,382.9,374.7,381.9,381,375.4,123504,46765296,"2019-08-19",2964,"INE477A01020"]
["CANTABIL","EQ",226,242.1,226,231.4,230,223.8,14825,3446767.2,"2019-08-19",1077,"INE068L01016"]
["CAPACITE","EQ",223.85,228,220,223.95,224,219.9,25232,5636402.3,"2019-08-19",867,"INE264T01014"]
["CAPLIPOINT","EQ",445.4,445.4,426.1,430,428.55,445.4,23018,9983446.45,"2019-08-19",1232,"INE475E01026"]
["CAPTRUST","EQ",67.55,67.55,64.4,67.55,67.55,64.35,615,41540.1,"2019-08-19",19,"INE707C01018"]
["CARBORUNIV","EQ",288.5,288.5,277.95,280.4,278,281.6,19253,5422355.15,"2019-08-19",727,"INE120A01034"]
["CAREERP","EQ",66.3,68.9,65.65,68.75,68.7,66.3,6340,426530.2,"2019-08-19",203,"INE521J01018"]
["CARERATING","EQ",581,618,577.05,590.9,587.6,573,93287,55750852.45,"2019-08-19",6616,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.55,0.55,0.55,0.6,284703,156804.9,"2019-08-19",58,"INE068D01021"]
["CASTROLIND","EQ",119.75,119.8,116.7,117.5,117.45,119.1,866490,102063232.95,"2019-08-19",10162,"INE172A01027"]
["CCHHL","BE",3.75,3.75,3.45,3.6,3.6,3.6,23067,80399.55,"2019-08-19",48,"INE652F01027"]
["CCL","EQ",244.95,248,241.4,247.6,248,243.3,12149,2986838.65,"2019-08-19",766,"INE421D01022"]
["CDSL","EQ",190,192.95,187.6,189.55,189.5,190.65,60661,11547230.7,"2019-08-19",1415,"INE736A01011"]
["CEATLTD","EQ",862.2,877.3,851,870.5,876,855.6,123392,106518224.85,"2019-08-19",7613,"INE482A01020"]
["CEBBCO","EQ",13.55,14.25,13.55,13.95,13.85,13.75,5784,81123.6,"2019-08-19",33,"INE209L01016"]
["CELEBRITY","EQ",7.85,8.25,7.55,8.1,8,7.9,28859,228248.4,"2019-08-19",93,"INE185H01016"]
["CELESTIAL","EQ",3.65,3.75,3.5,3.65,3.65,3.65,17665,63707.85,"2019-08-19",63,"INE221I01017"]
["CENTENKA","EQ",178.4,179.7,176.95,177.45,177,177.35,8582,1529634.05,"2019-08-19",240,"INE485A01015"]
["CENTEXT","EQ",2.85,2.95,2.7,2.7,2.7,2.9,72509,201058.9,"2019-08-19",119,"INE281A01026"]
["CENTRALBK","EQ",18.85,20.4,18.85,19.5,19.45,18.8,554227,10827134.6,"2019-08-19",2023,"INE483A01010"]
["CENTRUM","EQ",26.05,27.45,25.85,27.15,26.8,26.35,769263,20802440.7,"2019-08-19",1169,"INE660C01027"]
["CENTUM","EQ",410,459.2,409.15,410.9,409.15,411.8,1830,757324.95,"2019-08-19",108,"INE320B01020"]
["CENTURYPLY","EQ",139.3,139.3,133.75,134.6,134.35,134.75,162096,21907978,"2019-08-19",3595,"INE348B01021"]
["CENTURYTEX","EQ",908,918,893.25,898.6,898,906.2,690193,627075127.25,"2019-08-19",14672,"INE055A01016"]
["CERA","EQ",2426,2464.35,2426,2449.3,2440,2432.5,3778,9227709.2,"2019-08-19",634,"INE739E01017"]
["CEREBRAINT","EQ",23.4,24.5,22.35,23.35,24.5,23.35,1170139,27175381.1,"2019-08-19",895,"INE345B01019"]
["CESC","EQ",793.85,817.15,791.05,798.2,796.7,788.95,1135957,915279479,"2019-08-19",32413,"INE486A01013"]
["CESCVENT","EQ",397,402,395,399.7,402,398.15,8925,3551108.65,"2019-08-19",458,"INE425Y01011"]
["CGCL","EQ",159,160,156.25,158.5,159,159.25,361313,57089500.7,"2019-08-19",5056,"INE180C01026"]
["CGPOWER","EQ",18.05,18.75,17.9,18.45,18.45,18,2127028,38923440.75,"2019-08-19",3373,"INE067A01029"]
["CHALET","EQ",349.5,352,338.05,344.6,339,345.35,72584,25283981.9,"2019-08-19",12840,"INE427F01016"]
["CHAMBLFERT","EQ",145,148.7,145,146.7,147.2,146.65,86307,12708270.85,"2019-08-19",1636,"INE085A01013"]
["CHEMFAB","EQ",160.05,164.75,160,160.8,160,160.05,675,108459.25,"2019-08-19",34,"INE783X01023"]
["CHENNPETRO","EQ",194.1,196.5,191,195.75,195,194.2,52223,10138102.95,"2019-08-19",2378,"INE178A01016"]
["CHOLAFIN","EQ",266.15,268.95,262.5,264.15,264.4,265.35,717986,191032138.7,"2019-08-19",12912,"INE121A01024"]
["CHOLAHLDNG","EQ",461,483.95,461,482.05,480,470.4,9716,4667209.4,"2019-08-19",437,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.5,0.55,0.55,0.55,48595,25781.45,"2019-08-19",12,"INE662C01015"]
["CIGNITITEC","EQ",255,278.9,255,274.05,271.85,257.6,29630,8141060.35,"2019-08-19",673,"INE675C01017"]
["CIMMCO","EQ",20.6,20.6,18.75,19.1,19,19.7,37667,732987.1,"2019-08-19",130,"INE184C01028"]
["CINELINE","EQ",30.8,31,30,30.55,30.6,30.2,6495,198868.05,"2019-08-19",91,"INE704H01022"]
["CINEVISTA","BE",6.35,6.4,6.3,6.35,6.35,6.6,3423,21727.4,"2019-08-19",9,"INE039B01026"]
["CIPLA","EQ",478.5,485.55,474.6,475.85,477,476.1,1211272,582449177.55,"2019-08-19",27175,"INE059A01026"]
["CKFSL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,4731,6623.45,"2019-08-19",21,"INE391Z01012"]
["CLEDUCATE","EQ",91,93,88,88.25,88,91,2678,239726.05,"2019-08-19",134,"INE201M01011"]
["CLNINDIA","EQ",304.5,306.5,301.2,303.85,304.1,301.6,14282,4330466.5,"2019-08-19",1235,"INE492A01029"]
["CMICABLES","EQ",59.15,60.8,58.05,59.95,59.05,59.95,13376,795885.35,"2019-08-19",283,"INE981B01011"]
["CNOVAPETRO","EQ",9,9,8.45,8.5,8.5,9.45,214,1860,"2019-08-19",8,"INE672K01025"]
["COALINDIA","EQ",202.7,203.1,198.55,198.95,198.9,201.95,5848151,1175118090.6,"2019-08-19",54185,"INE522F01014"]
["COCHINSHIP","EQ",349,354.9,349,353.8,354.75,348.4,31031,10928159.25,"2019-08-19",1389,"INE704P01017"]
["COFFEEDAY","EQ",65.8,65.8,65.8,65.8,65.8,62.7,2259640,148684312,"2019-08-19",718,"INE335K01011"]
["COLPAL","EQ",1196.5,1222.8,1196.5,1207.8,1207.6,1198.05,201166,244130158.25,"2019-08-19",7562,"INE259A01022"]
["COMPINFO","EQ",10,10.85,10,10.55,10.25,10.4,38106,401024.95,"2019-08-19",113,"INE070C01037"]
["COMPUSOFT","EQ",8.75,8.75,8.35,8.55,8.5,8.45,34299,293118.5,"2019-08-19",81,"INE453B01029"]
["CONCOR","EQ",464.1,471.4,460,465.15,467,469.05,458256,213860369.7,"2019-08-19",13776,"INE111A01025"]
["CONFIPET","EQ",25.8,26.95,25.25,25.75,25.85,25.8,54944,1429650.1,"2019-08-19",385,"INE552D01024"]
["CONSOFINVT","EQ",37.5,39.25,36,36.55,36,38.35,303,11091.7,"2019-08-19",14,"INE025A01027"]
["CONTROLPR","EQ",227.2,255,227.2,241,237.25,231.9,6540,1585828.25,"2019-08-19",1083,"INE663B01015"]
["CORALFINAC","EQ",12.95,13,12.8,12.9,12.95,12.55,12457,160682.4,"2019-08-19",20,"INE558D01021"]
["CORDSCABLE","EQ",42,42.5,40.5,41.55,41.4,40.95,2068,86424,"2019-08-19",98,"INE792I01017"]
["COROMANDEL","EQ",340.2,357.8,337,354.35,356,342.95,169050,58632206.95,"2019-08-19",5917,"INE169A01031"]
["CORPBANK","EQ",19.65,19.8,19,19.05,19,19.3,224770,4313156.8,"2019-08-19",1493,"INE112A01023"]
["COSMOFILMS","EQ",220.4,230.3,220.05,222,220.05,228.6,35513,8021851.45,"2019-08-19",1076,"INE757A01017"]
["COUNCODOS","BE",1.7,1.8,1.7,1.7,1.7,1.75,60104,102481.25,"2019-08-19",24,"INE695B01025"]
["COX&KINGS","EQ",6.75,6.75,6.75,6.75,6.75,7.1,1406689,9495150.75,"2019-08-19",903,"INE008I01026"]
["CPSEETF","EQ",22.99,23.05,22.56,22.77,22.78,22.87,7641130,174778568.5,"2019-08-19",3943,"INF457M01133"]
["CREATIVE","EQ",75.65,75.65,71,71.7,71.7,72.1,720,52479.25,"2019-08-19",14,"INE985W01018"]
["CREATIVEYE","BE",1.45,1.45,1.45,1.45,1.45,1.5,1051,1523.95,"2019-08-19",1,"INE230B01021"]
["CREDITACC","EQ",513.1,532,505.05,508.15,508,515.45,256143,133922853.4,"2019-08-19",8211,"INE741K01010"]
["CREST","EQ",77.5,79,73.7,76.15,75.6,77.5,12054,906915.45,"2019-08-19",192,"INE559D01011"]
["CRISIL","EQ",1279.95,1279.95,1233.2,1263.9,1263,1260,16015,20223194.3,"2019-08-19",1371,"INE007A01025"]
["CRMFGETF","EQ",3550,3550,3550,3550,3550,3525,1,3550,"2019-08-19",1,"INF760K01BR1"]
["CROMPTON","EQ",227.7,232,226.1,231.55,230.8,226.5,418638,96012292.95,"2019-08-19",5360,"INE299U01018"]
["CTE","EQ",27.95,33,27.9,29.45,30.95,27.9,3234,96227.45,"2019-08-19",82,"INE627H01017"]
["CUB","EQ",196.45,200.1,194.2,198.35,200,195.35,960560,189349299.9,"2019-08-19",45092,"INE491A01021"]
["CUBEXTUB","EQ",11,11,10,11,11,10.9,1002,10207.25,"2019-08-19",21,"INE144D01012"]
["CUMMINSIND","EQ",598,599.55,585,587.45,587.3,594.7,189335,111780905.05,"2019-08-19",8353,"INE298A01020"]
["CUPID","EQ",135,139.3,132,133.7,133.5,128.15,87928,11831223.8,"2019-08-19",1612,"INE509F01011"]
["CYBERTECH","EQ",49.85,53.5,49.1,51.85,52,49.1,41061,2140566.45,"2019-08-19",809,"INE214A01019"]
["CYIENT","EQ",430.75,435.55,417.15,425.95,427.5,430.65,179254,76434584.35,"2019-08-19",6317,"INE136B01020"]
["DAAWAT","EQ",22.05,22.55,21.9,22.3,22.35,22.05,482116,10715758.6,"2019-08-19",3031,"INE818H01020"]
["DABUR","EQ",428.1,436,428.1,432.1,431.35,428.05,1127677,488650764.75,"2019-08-19",27879,"INE016A01026"]
["DALBHARAT","EQ",1000,1002,978,987.6,978,998.4,46281,45945839.4,"2019-08-19",5309,"INE00R701025"]
["DALMIASUG","EQ",81,84.6,80.2,81.95,82,80.7,353160,29078498.1,"2019-08-19",6721,"INE495A01022"]
["DAMODARIND","EQ",30,31.5,28.6,30.1,28.6,30,386,11595.1,"2019-08-19",23,"INE497D01022"]
["DATAMATICS","EQ",74.25,76.5,74.15,75.8,76.5,74.65,9191,689113.45,"2019-08-19",190,"INE365B01017"]
["DBCORP","EQ",159.8,159.8,152.75,153.6,153,157.2,46891,7331846,"2019-08-19",583,"INE950I01011"]
["DBL","EQ",394.1,404.4,394.1,400.25,400,395.2,98704,39545373.85,"2019-08-19",3369,"INE917M01012"]
["DBREALTY","EQ",7.1,7.5,7,7.2,7.25,7.2,357797,2635546.8,"2019-08-19",1008,"INE879I01012"]
["DBSTOCKBRO","BE",9.5,9.5,9.5,9.5,9.5,9.5,5,47.5,"2019-08-19",1,"INE921B01025"]
["DCAL","EQ",181.55,182.15,176,178.75,176.4,178.2,70010,12564561.6,"2019-08-19",3177,"INE385W01011"]
["DCBBANK","EQ",205,213.15,204.95,209.65,209.85,205.7,1256248,264457939.6,"2019-08-19",18714,"INE503A01015"]
["DCM","EQ",20.2,20.75,20.2,20.3,20.2,21,7991,163562.3,"2019-08-19",93,"INE498A01018"]
["DCMNVL","EQ",27.75,31.35,27.75,28,29.15,29.8,9534,269753.35,"2019-08-19",46,"INE08KP01019"]
["DCMSHRIRAM","EQ",409.9,414.4,400,402.1,401.3,407.2,107244,43602064.85,"2019-08-19",12794,"INE499A01024"]
["DCW","EQ",15.65,15.7,14.1,15.3,15.5,15.3,327537,4950674.35,"2019-08-19",775,"INE500A01029"]
["DECCANCE","EQ",368,368,358.6,362.1,363.9,365.3,2462,894031.8,"2019-08-19",278,"INE583C01021"]
["DEEPAKFERT","EQ",84.6,86.9,83.2,85.9,85.8,84.6,104223,8927363.35,"2019-08-19",1677,"INE501A01019"]
["DEEPAKNTR","EQ",271.2,278.95,271.2,275.1,275.45,271.15,121685,33506470.25,"2019-08-19",5091,"INE288B01029"]
["DEEPIND","EQ",106.8,112.25,104.65,106.45,105.2,106.55,35970,3839121.65,"2019-08-19",583,"INE677H01012"]
["DELTACORP","EQ",158.8,158.9,153.25,154.2,154.4,157.45,334336,52024903.55,"2019-08-19",4112,"INE124G01033"]
["DELTAMAGNT","EQ",39,41,39,40.95,41,40.9,457,17834.65,"2019-08-19",9,"INE393A01011"]
["DEN","EQ",66,70.4,66,68.65,69,65.6,142586,9857687.65,"2019-08-19",2559,"INE947J01015"]
["DENORA","EQ",241.95,241.95,223.6,224.95,223.7,228.6,3525,802704.1,"2019-08-19",441,"INE244A01016"]
["DFMFOODS","EQ",264.65,270,261.35,266.1,266,265.15,34896,9312108.45,"2019-08-19",635,"INE456C01020"]
["DGCONTENT","EQ",7.75,7.75,7.2,7.25,7.25,7.8,5833,43336.65,"2019-08-19",46,"INE03JI01017"]
["DHAMPURSUG","EQ",156.5,162.55,155.25,159.1,159.6,156.45,445865,71205339.9,"2019-08-19",8947,"INE041A01016"]
["DHANBANK","EQ",13.65,13.7,13.4,13.55,13.55,13.45,376383,5091419.3,"2019-08-19",837,"INE680A01011"]
["DHANUKA","EQ",330,345,323.05,336.6,337.45,325.35,11089,3767953.95,"2019-08-19",1087,"INE435G01025"]
["DHARSUGAR","EQ",6.85,6.9,6.4,6.7,6.9,6.55,5755,38180.6,"2019-08-19",27,"INE988C01014"]
["DHFL","EQ",47,52.45,46.5,49.05,48.9,45.95,43260481,2149364778.25,"2019-08-19",141486,"INE202B01012"]
["DHUNINV","EQ",210.95,221.55,208.15,217.5,217.5,213.9,779,166916.65,"2019-08-19",172,"INE320L01011"]
["DIAMONDYD","EQ",760.8,787,750.05,778.5,764.05,763.35,423,327228.45,"2019-08-19",70,"INE393P01035"]
["DICIND","EQ",303.05,312.8,303.05,307.25,307.25,312.7,265,81500.6,"2019-08-19",27,"INE303A01010"]
["DIGJAMLTD","EQ",1.3,1.3,1.25,1.3,1.3,1.25,72700,94010,"2019-08-19",53,"INE731U01010"]
["DISHTV","EQ",24.5,24.8,23.9,24.1,24,24.3,16899833,410772886.85,"2019-08-19",17652,"INE836F01026"]
["DIVISLAB","EQ",1505.3,1541.15,1500,1518.1,1517.65,1507.3,512242,782539921.7,"2019-08-19",31806,"INE361B01024"]
["DIXON","EQ",2349.9,2395,2259.95,2311.95,2280,2364.9,13072,30706025.25,"2019-08-19",2520,"INE935N01012"]
["DLF","EQ",178.15,181.25,176.8,178.95,178.85,177.65,4861541,871019210.25,"2019-08-19",43075,"INE271C01023"]
["DLINKINDIA","EQ",90.7,91.8,88.35,88.6,88.55,90.5,12247,1094186.3,"2019-08-19",353,"INE250K01012"]
["DMART","EQ",1493,1534.15,1490,1504.7,1500.5,1492.7,815189,1234946299.95,"2019-08-19",34586,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.5,0.45,0.45,0.45,0.5,4251,1913.95,"2019-08-19",22,"INE016M01021"]
["DOLAT","EQ",42.05,43.7,40.6,42.15,42.65,38.1,112836,4774353.9,"2019-08-19",796,"INE966A01022"]
["DOLLAR","EQ",220.1,220.1,200.4,210.05,210,215.85,10435,2197279.55,"2019-08-19",185,"INE325C01035"]
["DOLPHINOFF","EQ",20.1,20.5,19.25,19.9,20,20.15,15794,313754.3,"2019-08-19",165,"INE920A01011"]
["DONEAR","EQ",27.1,27.6,26.65,27.35,27.6,27.15,2383,65053.4,"2019-08-19",76,"INE668D01028"]
["DPSCLTD","EQ",13.7,14.7,13.6,14.5,14.5,13.1,36770,519435.1,"2019-08-19",189,"INE360C01024"]
["DQE","EQ",3,3.2,3,3,3,3.05,1805,5523.9,"2019-08-19",9,"INE656K01010"]
["DREDGECORP","EQ",330.5,334,325.3,327.3,326.15,333.25,65969,21697073,"2019-08-19",1988,"INE506A01018"]
["DRREDDY","EQ",2540,2568.95,2495,2509.1,2513.5,2492.55,711303,1803967809.5,"2019-08-19",37090,"INE089A01023"]
["DSSL","EQ",27.55,27.55,25.75,26.45,26.3,27.95,5104,136993.9,"2019-08-19",165,"INE417B01040"]
["DTIL","EQ",165.1,170,164.9,168.15,167,165.8,2104,350103.6,"2019-08-19",138,"INE341R01014"]
["DUCON","EQ",5.8,6.2,5.8,5.85,5.8,5.9,34134,202929.85,"2019-08-19",101,"INE741L01018"]
["DVL","EQ",73.95,74.35,72.75,73.15,73,73.55,6301,462434.15,"2019-08-19",137,"INE477B01010"]
["DWARKESH","EQ",22.9,24,22.6,22.85,22.9,22.95,408008,9475246.95,"2019-08-19",1953,"INE366A01041"]
["DYNAMATECH","EQ",1286.5,1287,1205.1,1225,1225,1224.95,290,358243.9,"2019-08-19",116,"INE221B01012"]
["DYNPRO","EQ",125,125,121.2,123.25,123.85,124.05,8203,1009999.6,"2019-08-19",178,"INE256H01015"]
["EASTSILK","BE",0.8,0.8,0.8,0.8,0.8,0.85,9556,7644.8,"2019-08-19",37,"INE962C01027"]
["EASUNREYRL","EQ",3.7,3.85,3.55,3.7,3.7,3.7,3047,11118.35,"2019-08-19",25,"INE268C01029"]
["EBANK","EQ",3182,3182,2900,3100,3100,3300,33,102325.7,"2019-08-19",16,"INF754K01EL1"]
["ECLERX","EQ",496,502,492,499.15,498.5,491.6,20913,10424958.6,"2019-08-19",948,"INE738I01010"]
["EDELWEISS","EQ",132.55,135,128.55,130.75,130.3,133.75,1742551,228418201.05,"2019-08-19",24701,"INE532F01054"]
["EICHERMOT","EQ",16800,16800,16292.6,16337.7,16376,16600.45,135047,2232035141.25,"2019-08-19",30084,"INE066A01013"]
["EIDPARRY","EQ",150.8,152.9,149.25,152.15,152.85,149.05,46111,6989403.55,"2019-08-19",1370,"INE126A01031"]
["EIHAHOTELS","EQ",280.4,302,280.4,301.1,300.4,289.1,1893,560682.7,"2019-08-19",124,"INE276C01014"]
["EIHOTEL","EQ",157.35,157.45,151,153.35,152.05,155.45,147502,22550317.65,"2019-08-19",3061,"INE230A01023"]
["EIMCOELECO","EQ",288,288,288,288,288,285.6,1,288,"2019-08-19",1,"INE158B01016"]
["EKC","EQ",20.1,21.95,20.1,21.6,21.65,20.05,71723,1511478.6,"2019-08-19",496,"INE184H01027"]
["ELAND","EQ",5.35,5.65,5.1,5.15,5.15,5.4,1765,9781.3,"2019-08-19",13,"INE311H01018"]
["ELECON","EQ",30.5,30.65,28.9,29.05,29,30.5,528221,16083626.2,"2019-08-19",584,"INE205B01023"]
["ELECTCAST","EQ",14.9,15.25,14.9,15,15,14.85,52504,793154.25,"2019-08-19",173,"INE086A01029"]
["ELECTHERM","EQ",158.05,158.05,148,151.1,148.5,159.3,18156,2751407.8,"2019-08-19",858,"INE822G01016"]
["ELGIEQUIP","EQ",244.9,246,242,245.05,243.2,244.3,1772,433332,"2019-08-19",179,"INE285A01027"]
["ELGIRUBCO","EQ",17.95,18.2,17.1,18.1,18.15,17.35,1292,23173.15,"2019-08-19",22,"INE819L01012"]
["EMAMILTD","EQ",302,304.35,297.5,298.95,297.6,301.45,326938,98081901.6,"2019-08-19",3389,"INE548C01032"]
["EMAMIPAP","EQ",92,92,87.7,90,90,92.3,2733,240673.9,"2019-08-19",119,"INE830C01026"]
["EMAMIREAL","EQ",44.55,48.35,44.55,45.5,46.2,46.45,8291,378911.4,"2019-08-19",172,"INE778K01012"]
["EMCO","BE",1.3,1.3,1.2,1.2,1.2,1.25,433,519.7,"2019-08-19",12,"INE078A01026"]
["EMKAY","EQ",58.85,59.3,55.3,57.95,58,56.5,3236,187223.15,"2019-08-19",132,"INE296H01011"]
["EMMBI","EQ",128.9,132,122.55,130.95,131,125.35,13292,1696258.9,"2019-08-19",451,"INE753K01015"]
["ENDURANCE","EQ",868,873.9,843,858.55,859,866.6,17887,15427867.15,"2019-08-19",2635,"INE913H01037"]
["ENERGYDEV","EQ",4.85,4.95,4.75,4.85,4.9,4.85,16807,81852.45,"2019-08-19",50,"INE306C01019"]
["ENGINERSIN","EQ",104,105,101.8,103.05,103.1,104.3,1000095,103226732.1,"2019-08-19",5796,"INE510A01028"]
["ENIL","EQ",375.35,379.35,365.05,375.7,375.1,378.3,565,211835.35,"2019-08-19",48,"INE265F01028"]
["EON","EQ",14.2,14.65,13.65,14.05,14.15,14.2,4719,66308.8,"2019-08-19",60,"INE076H01025"]
["EQ30","EQ",320.59,320.59,320.59,320.59,320.59,310,1,320.59,"2019-08-19",1,"INF754K01EM9"]
["EQUITAS","EQ",112.55,112.55,109.85,110.95,110.7,112.2,836522,93065652.15,"2019-08-19",7989,"INE988K01017"]
["ERIS","EQ",399,399,380.85,388.6,388.15,395.6,168493,65168046.95,"2019-08-19",16590,"INE406M01024"]
["EROSMEDIA","EQ",11.4,11.4,11.4,11.4,11.4,10.9,33229,378810.6,"2019-08-19",95,"INE416L01017"]
["ESABINDIA","EQ",1074.9,1074.9,1045,1049.3,1045,1056.1,866,917384.55,"2019-08-19",148,"INE284A01012"]
["ESCORTS","EQ",470,478.15,463,464.45,464.55,467.8,2003121,943151186,"2019-08-19",30384,"INE042A01014"]
["ESSARSHPNG","EQ",6.25,7.3,6.25,7.05,7.2,6.85,39359,267816.35,"2019-08-19",292,"INE122M01019"]
["ESSELPACK","EQ",99.75,100.1,92.05,94.85,93.2,99.75,229350,21900114.25,"2019-08-19",4339,"INE255A01020"]
["ESTER","EQ",39.05,41.85,36,37.05,37,39.75,219531,8556343.3,"2019-08-19",1815,"INE778B01029"]
["EUROCERA","BE",0.6,0.65,0.6,0.6,0.6,0.65,5441,3364.6,"2019-08-19",10,"INE649H01011"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.35,110,44,"2019-08-19",1,"INE063J01011"]
["EUROTEXIND","EQ",10.6,10.6,10.6,10.6,10.6,11.15,835,8851,"2019-08-19",12,"INE022C01012"]
["EVEREADY","EQ",77.45,80.7,75.7,79.4,79.85,77.45,82724,6532132.75,"2019-08-19",984,"INE128A01029"]
["EVERESTIND","EQ",327,332.95,325.9,327.35,327.05,327.5,12228,4027165.3,"2019-08-19",587,"INE295A01018"]
["EXCEL","BE",0.9,0.95,0.85,0.9,0.95,0.9,333028,294835.15,"2019-08-19",261,"INE688J01015"]
["EXCELCROP","EQ",2601,2692.45,2525,2556.9,2559,2618.25,2213,5757389.55,"2019-08-19",562,"INE223G01017"]
["EXCELINDUS","EQ",779.9,783.25,755.3,774.6,775.45,763.55,7376,5714773.65,"2019-08-19",869,"INE369A01029"]
["EXIDEIND","EQ",178.9,180.95,178.1,178.95,178.2,178.75,467902,84000488.3,"2019-08-19",5197,"INE302A01020"]
["EXPLEOSOL","EQ",274.95,275,271.25,273.3,273.1,272.05,72850,19931424.5,"2019-08-19",210,"INE201K01015"]
["FACT","EQ",35.95,36.25,35.6,35.65,35.6,35.9,21197,760645.3,"2019-08-19",266,"INE188A01015"]
["FAIRCHEM","EQ",515.15,518,502.05,515.45,507.05,510.55,7791,4025767.75,"2019-08-19",285,"INE959A01019"]
["FCL","EQ",25.4,26.4,25.4,25.65,25.55,25.7,161961,4179471,"2019-08-19",646,"INE045J01026"]
["FCONSUMER","EQ",33.5,33.5,32.1,32.35,32.2,33.1,391847,12782480.7,"2019-08-19",1715,"INE220J01025"]
["FCSSOFT","BE",0.35,0.35,0.25,0.3,0.3,0.3,2270203,686751.85,"2019-08-19",408,"INE512B01022"]
["FDC","EQ",159.35,162,159,161.45,161.9,159.35,13671,2195062.5,"2019-08-19",539,"INE258B01022"]
["FEDERALBNK","EQ",86.2,86.5,84.9,85.7,85.75,85.3,5618832,481480767.05,"2019-08-19",20680,"INE171A01029"]
["FEL","EQ",28.05,28.95,27.55,28.15,28.2,27.9,123475,3495708.85,"2019-08-19",810,"INE623B01027"]
["FELDVR","EQ",27.05,28.05,26.7,26.85,26.7,27.95,5095,138349.55,"2019-08-19",82,"IN9623B01058"]
["FIEMIND","EQ",390,395,381.1,390.15,395,384.25,9979,3859342.35,"2019-08-19",505,"INE737H01014"]
["FILATEX","EQ",38.4,38.4,37,37.2,37.1,37.85,31244,1177123.95,"2019-08-19",252,"INE816B01027"]
["FINCABLES","EQ",358,375.95,358,371.75,371,360.6,20858,7638332.55,"2019-08-19",1686,"INE235A01022"]
["FINEORG","EQ",1468.8,1470,1412.1,1425.95,1421,1430.5,21511,30731876.45,"2019-08-19",898,"INE686Y01026"]
["FINPIPE","EQ",510,522.7,508.05,517.4,515.1,512.7,17765,9125839.7,"2019-08-19",1526,"INE183A01016"]
["FLEXITUFF","EQ",12.4,14.2,11.75,13.75,13.75,12.95,16956,223486.15,"2019-08-19",94,"INE060J01017"]
["FLFL","EQ",448,451.85,445.1,447.6,449.5,447.35,9422,4216819.05,"2019-08-19",616,"INE452O01016"]
["FMGOETZE","EQ",505.55,520.1,501.25,520,520.1,511.65,2428,1254330.95,"2019-08-19",558,"INE529A01010"]
["FMNL","EQ",32.45,32.45,32.45,32.45,32.45,30.95,4307,139762.15,"2019-08-19",18,"INE360L01017"]
["FORCEMOT","EQ",1190,1328,1171.25,1303.05,1296.85,1119.3,206274,264148508.3,"2019-08-19",19144,"INE451A01017"]
["FORTIS","EQ",125.9,125.9,122.3,123.6,124.25,125.45,331759,41035993.35,"2019-08-19",3687,"INE061F01013"]
["FOSECOIND","EQ",1162,1213.05,1162,1197.3,1200,1171.8,5537,6616018,"2019-08-19",181,"INE519A01011"]
["FRETAIL","EQ",416,421,412.35,415.2,413.05,418.7,77049,32106746.8,"2019-08-19",2393,"INE752P01024"]
["FSC","EQ",505.6,531.05,501,528.35,528.9,511.3,9595,5042527.05,"2019-08-19",951,"INE935Q01015"]
["FSL","EQ",48.95,50.85,48.6,50.4,50.15,48.55,2193738,109737711.1,"2019-08-19",15284,"INE684F01012"]
["GABRIEL","EQ",96.95,99.8,91.4,92.75,92.9,96.65,43803,4162061.75,"2019-08-19",1718,"INE524A01029"]
["GAEL","EQ",129.7,132.95,128.9,129.6,130.5,131,6656,873195.9,"2019-08-19",190,"INE036B01022"]
["GAIL","EQ",130.45,130.9,126.6,127.3,127.5,129.65,5062785,649617346.9,"2019-08-19",55138,"INE129A01019"]
["GAL","EQ",3.9,3.9,3.45,3.45,3.45,3.55,1061,3804.5,"2019-08-19",22,"INE482J01021"]
["GALAXYSURF","EQ",1269.85,1307.25,1250,1297.8,1294,1260.45,9990,12859923,"2019-08-19",1047,"INE600K01018"]
["GALLANTT","EQ",26,27.35,25.35,25.6,25.5,26.45,18532,484942.2,"2019-08-19",441,"INE297H01019"]
["GALLISPAT","EQ",25.45,25.45,24.25,24.35,24.3,24.85,5774,143645.95,"2019-08-19",204,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.35,0.4,0.4,733770,267358.4,"2019-08-19",76,"INE181G01025"]
["GANDHITUBE","EQ",312,312,301.6,305.25,305,312.1,1567,476533.95,"2019-08-19",106,"INE524B01027"]
["GANECOS","EQ",252,257.2,248.3,250,250,254.6,4576,1148233.4,"2019-08-19",167,"INE845D01014"]
["GANESHHOUC","EQ",33.4,34.4,32.55,33.35,34,33.3,18073,606511.9,"2019-08-19",472,"INE460C01014"]
["GANGESSECU","EQ",34.05,38.45,34.05,37.5,37.5,36.4,1431,53747.8,"2019-08-19",19,"INE335W01016"]
["GARDENSILK","EQ",9.9,10.2,9.85,9.9,9.85,9.85,5746,57612.35,"2019-08-19",185,"INE526A01016"]
["GARFIBRES","EQ",1007,1056.15,1007,1046.6,1045,1020.45,6396,6611966.4,"2019-08-19",951,"INE276A01018"]
["GATI","EQ",42.2,42.8,41.05,42,42.05,42.5,343570,14307357.4,"2019-08-19",2094,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.6,0.6,0.6,0.7,6081,3941.15,"2019-08-19",12,"INE287Z01012"]
["GAYAPROJ","EQ",134.4,134.45,132.7,133.3,132.7,133,14860,1985416.85,"2019-08-19",969,"INE336H01023"]
["GDL","EQ",104.3,107.95,99.5,101.95,101.2,102.8,113984,11730065.8,"2019-08-19",2014,"INE852F01015"]
["GEECEE","EQ",77.05,82.8,76.2,78.5,79.65,78,2316,183097.3,"2019-08-19",269,"INE916G01016"]
["GENESYS","EQ",93.7,96.45,91,91.45,91.75,91,12020,1123628.85,"2019-08-19",867,"INE727B01026"]
["GENUSPAPER","EQ",4.9,4.9,4.6,4.65,4.6,4.75,38396,181467.65,"2019-08-19",99,"INE949P01018"]
["GENUSPOWER","EQ",21.35,21.7,21.15,21.3,21.3,21.35,63583,1356698.1,"2019-08-19",357,"INE955D01029"]
["GEOJITFSL","EQ",23.2,23.25,22.5,23,22.9,22.45,368231,8463250,"2019-08-19",1921,"INE007B01023"]
["GEPIL","EQ",745.6,760.85,733.75,756.5,755,751,18228,13564988.3,"2019-08-19",1602,"INE878A01011"]
["GESHIP","EQ",236,240.35,233.6,238.6,239,236.2,62364,14704207.2,"2019-08-19",1109,"INE017A01032"]
["GET&D","EQ",156,162.9,154.2,161.5,161,156.15,15086,2394520.2,"2019-08-19",1077,"INE200A01026"]
["GFLLIMITED","BE",67.15,67.15,67.15,67.15,67.15,70.65,5055,339443.25,"2019-08-19",110,"INE538A01037"]
["GFSTEELS","BE",1.65,1.65,1.65,1.65,1.65,1.6,140,231,"2019-08-19",1,"INE534A01028"]
["GHCL","EQ",202,203.35,201,202,201.65,201.55,27601,5569160.55,"2019-08-19",953,"INE539A01019"]
["GICHSGFIN","EQ",194.8,195.8,185.15,187.7,187.4,195.8,145013,27457397.05,"2019-08-19",3462,"INE289B01019"]
["GICRE","EQ",183.35,187.65,179.9,180.75,180.95,183.35,67056,12265211.5,"2019-08-19",2618,"INE481Y01014"]
["GILLANDERS","EQ",32,32,31.15,31.15,31.15,31.65,513,16076,"2019-08-19",4,"INE047B01011"]
["GILLETTE","EQ",7001.1,7120,7001.1,7057.75,7022,7059.3,1926,13592302.05,"2019-08-19",885,"INE322A01010"]
["GINNIFILA","EQ",8.3,8.45,8.05,8.4,8.45,8.1,61634,514493.95,"2019-08-19",153,"INE424C01010"]
["GIPCL","EQ",71.95,72,71.5,71.9,71.75,71.85,74227,5340367.65,"2019-08-19",263,"INE162A01010"]
["GKWLIMITED","EQ",692.7,695.1,692.7,695.1,695.1,689.25,6,4158.6,"2019-08-19",2,"INE528A01020"]
["GLAXO","EQ",1219,1219.25,1205.55,1210.7,1207.5,1213.25,57637,69737924.25,"2019-08-19",5179,"INE159A01016"]
["GLENMARK","EQ",360.8,372.3,359.1,368.15,369.5,361.15,1893825,695945974.75,"2019-08-19",31657,"INE935A01035"]
["GLOBALVECT","EQ",60.5,60.5,60.5,60.5,60.5,57.65,1639,99159.5,"2019-08-19",16,"INE792H01019"]
["GLOBOFFS","EQ",6.4,6.65,5.65,6.05,6.1,6.45,9590,58167.45,"2019-08-19",108,"INE446C01013"]
["GLOBUSSPR","EQ",103.7,104.95,102.1,103.2,103.85,101.85,12829,1326153.25,"2019-08-19",665,"INE615I01010"]
["GMBREW","EQ",386,386,375.05,377.4,377,380.2,14066,5332376,"2019-08-19",516,"INE075D01018"]
["GMDCLTD","EQ",66.8,66.8,65.7,66.05,66.3,66.2,27431,1816045.15,"2019-08-19",742,"INE131A01031"]
["GMMPFAUDLR","EQ",1341.3,1390,1341.3,1366.55,1375.75,1341.3,3320,4541294.1,"2019-08-19",538,"INE541A01023"]
["GMRINFRA","EQ",15.25,16.2,15.1,15.9,15.8,15.25,20536116,323954761.85,"2019-08-19",11463,"INE776C01039"]
["GNA","EQ",221.55,225.85,220,221.45,220.1,222.15,9086,2030220.75,"2019-08-19",442,"INE934S01014"]
["GNFC","EQ",195,197.65,192.8,195.85,196.35,194.5,268707,52465834.25,"2019-08-19",12833,"INE113A01013"]
["GOACARBON","EQ",254,269.6,252.75,260.3,260.9,252.4,111758,29165008.1,"2019-08-19",3852,"INE426D01013"]
["GOCLCORP","EQ",310.15,314.5,306.95,310.95,311,310.7,2155,672775.3,"2019-08-19",95,"INE077F01035"]
["GODFRYPHLP","EQ",1038.9,1088.7,1012,1055,1055,994.3,974678,1029777883.15,"2019-08-19",39780,"INE260B01028"]
["GODREJAGRO","EQ",448,449.8,439.2,446.1,446,448.2,75545,33601796.5,"2019-08-19",2629,"INE850D01014"]
["GODREJCP","EQ",624,636.85,618.2,626.1,627,622.85,725123,456212772.4,"2019-08-19",29512,"INE102D01028"]
["GODREJIND","EQ",457.9,458.4,442.5,450.75,448.5,454.7,92277,41812710.35,"2019-08-19",4316,"INE233A01035"]
["GODREJPROP","EQ",923,924.75,900,905.8,912,916.35,86195,78376437.2,"2019-08-19",7409,"INE484J01027"]
["GOKEX","EQ",79.95,79.95,76.05,78,79.4,77.1,29554,2291652.3,"2019-08-19",589,"INE887G01027"]
["GOKUL","BE",12.75,12.95,12.55,12.75,12.85,13,48507,622573.4,"2019-08-19",145,"INE020J01029"]
["GOKULAGRO","BE",12.8,12.85,12.3,12.7,12.75,12.9,13518,171909.65,"2019-08-19",26,"INE314T01025"]
["GOLDBEES","EQ",3299.8,3300,3282.5,3294.3,3290,3290.3,17236,56741075.7,"2019-08-19",1793,"INF732E01102"]
["GOLDENTOBC","EQ",29.65,31.1,29.65,31.05,29.85,29.65,3799,117238.85,"2019-08-19",91,"INE973A01010"]
["GOLDIAM","EQ",93.2,102,92.2,96.9,97.4,93.3,60057,5897843.55,"2019-08-19",1057,"INE025B01017"]
["GOLDSHARE","EQ",3331,3336.7,3311.1,3332.5,3330,3336.7,4034,13424875.55,"2019-08-19",197,"INF789F01059"]
["GOLDTECH","EQ",11,11,10.35,10.35,10.35,10.85,13738,143936.9,"2019-08-19",87,"INE805A01014"]
["GOODLUCK","EQ",56,56,55,55,55,55.05,5156,284798.5,"2019-08-19",110,"INE127I01024"]
["GPIL","EQ",173.05,177,167.5,168.75,168,172.75,27146,4664643.8,"2019-08-19",907,"INE177H01013"]
["GPPL","EQ",79,80.75,77.6,80.2,80.25,77.95,94202,7495031.3,"2019-08-19",903,"INE517F01014"]
["GPTINFRA","EQ",41,41,36,38.8,37.2,39.9,2546,98737.85,"2019-08-19",20,"INE390G01014"]
["GRANULES","EQ",93.35,95.35,93.05,94.8,94.8,93.9,288047,27214222.45,"2019-08-19",3820,"INE101D01020"]
["GRAPHITE","EQ",290.75,296.95,290,292.35,292.15,289.1,926016,271537758.25,"2019-08-19",23775,"INE371A01025"]
["GRASIM","EQ",756.95,759.8,731.3,732.35,733,752.25,1629089,1209195180.35,"2019-08-19",46552,"INE047A01021"]
["GRAVITA","EQ",39.9,39.9,36.05,36.35,36.5,36.8,33251,1219959.65,"2019-08-19",339,"INE024L01027"]
["GREAVESCOT","EQ",117.3,119.45,117.3,119.15,119.05,117.7,353037,41918067.9,"2019-08-19",5412,"INE224A01026"]
["GREENLAM","EQ",690.4,717.8,685.05,702.75,717.8,703,10695,7368782.35,"2019-08-19",295,"INE544R01013"]
["GREENPLY","EQ",136.5,143.25,136.5,140.8,140.5,140.25,92891,13024985.4,"2019-08-19",644,"INE461C01038"]
["GREENPOWER","EQ",2.45,2.55,2.45,2.45,2.5,2.5,93782,233870.2,"2019-08-19",83,"INE999K01014"]
["GRINDWELL","EQ",558,564,539.9,556.8,564,550.25,26401,14449262.7,"2019-08-19",1138,"INE536A01023"]
["GROBTEA","EQ",271.65,294.45,271.6,274.35,274.35,270.1,233,66216.2,"2019-08-19",16,"INE646C01018"]
["GRPLTD","EQ",909.95,960,904.95,941.85,912,933.3,30,28169.7,"2019-08-19",26,"INE137I01015"]
["GRSE","EQ",126.5,133.5,126.1,129.95,130.6,127.95,122772,15979736.35,"2019-08-19",3847,"INE382Z01011"]
["GRUH","EQ",265,266.15,256.3,259.7,258.55,263.7,334102,87423239.05,"2019-08-19",7525,"INE580B01029"]
["GSCLCEMENT","EQ",18,18.3,17.45,17.85,17.8,17.5,4237,76076.6,"2019-08-19",36,"INE542A01039"]
["GSFC","EQ",71.8,73.65,71.6,73.3,73.5,71.3,299328,21789215.95,"2019-08-19",2336,"INE026A01025"]
["GSKCONS","EQ",7949.9,7950,7801.4,7841.3,7843,7914.2,5161,40668879.3,"2019-08-19",1470,"INE264A01014"]
["GSPL","EQ",217.55,220.95,217.55,218.9,218.6,219.85,189229,41541112.2,"2019-08-19",13826,"INE246F01010"]
["GSS","EQ",37.15,39.6,36.9,38.45,39,38.75,38771,1469655.75,"2019-08-19",653,"INE871H01011"]
["GTL","EQ",2.3,2.4,2.25,2.25,2.25,2.4,43667,99394.2,"2019-08-19",78,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.6,0.5,0.55,0.6,0.55,5618029,3157544.95,"2019-08-19",361,"INE221H01019"]
["GTNIND","EQ",5.75,6.3,5.55,5.85,6,5.95,10813,63713.8,"2019-08-19",37,"INE537A01013"]
["GTNTEX","EQ",6.55,7.5,6.45,7.3,7.35,7.1,18909,128493.45,"2019-08-19",50,"INE302H01017"]
["GTPL","EQ",76,77.95,74,74.95,75,75.65,19102,1444536.7,"2019-08-19",423,"INE869I01013"]
["GUFICBIO","EQ",55,65.55,55,61.05,60.7,54.65,487782,30578902.6,"2019-08-19",5305,"INE742B01025"]
["GUJALKALI","EQ",409.1,414.4,409.1,410.95,409.5,409.15,15596,6425984.4,"2019-08-19",1183,"INE186A01019"]
["GUJAPOLLO","EQ",120,127.05,114.1,115.35,115.25,118.45,2563,305525.9,"2019-08-19",221,"INE826C01016"]
["GUJGASLTD","EQ",185.5,187.8,183.5,184.9,185.05,184.2,191386,35564480.8,"2019-08-19",3778,"INE844O01030"]
["GULFOILLUB","EQ",814.95,849.5,782.15,838.6,849,805.3,3156,2599138.25,"2019-08-19",744,"INE635Q01029"]
["GULFPETRO","EQ",40.05,40.7,40,40,40,39.8,5140,207485.1,"2019-08-19",60,"INE586G01017"]
["GULPOLY","EQ",38.05,41.9,37.2,40.4,40.95,37.9,30920,1212600.3,"2019-08-19",362,"INE255D01024"]
["GVKPIL","EQ",4.45,5.25,4.4,5.25,5.2,4.4,4840368,24540367.9,"2019-08-19",2663,"INE251H01024"]
["HAL","EQ",641.1,660,641.1,659.1,657.65,652.5,5208,3417440.25,"2019-08-19",616,"INE066F01012"]
["HARITASEAT","EQ",402,409.9,390.25,401.8,397,402.35,3727,1488879.25,"2019-08-19",1006,"INE939D01015"]
["HARRMALAYA","EQ",47.9,49.5,46.6,47.4,47.1,46.2,28486,1363385.15,"2019-08-19",414,"INE544A01019"]
["HATHWAY","EQ",24.45,27.4,24.45,26.15,26.1,24.45,718457,18931058.8,"2019-08-19",4542,"INE982F01036"]
["HATSUN","EQ",629.15,680,593,603.55,596,622.5,5344,3288316.55,"2019-08-19",529,"INE473B01035"]
["HAVELLS","EQ",653.8,671.95,649,663.7,664.05,651.35,1048662,697887227.35,"2019-08-19",37230,"INE176B01034"]
["HBLPOWER","EQ",16.6,16.85,15.55,15.75,15.95,16.55,113810,1837648.75,"2019-08-19",603,"INE292B01021"]
["HCC","EQ",8.25,8.3,7.9,8.15,8.15,8.05,543455,4447286.25,"2019-08-19",1122,"INE549A01026"]
["HCG","EQ",127,127,118.1,119.85,121,122.15,7966,971356.2,"2019-08-19",431,"INE075I01017"]
["HCL-INSYS","EQ",9.1,9.4,9.05,9.25,9.3,9.05,217410,2004671.45,"2019-08-19",708,"INE236A01020"]
["HCLTECH","EQ",1065.6,1077.95,1057.65,1064.05,1063.45,1062.75,841106,897385903.05,"2019-08-19",42224,"INE860A01027"]
["HDFC","EQ",2114.45,2135,2098.1,2114.05,2110.9,2100,2233119,4731486232,"2019-08-19",130111,"INE001A01036"]
["HDFCAMC","EQ",2275.9,2334.9,2274.45,2295.3,2287,2261.8,345188,796358076.4,"2019-08-19",26175,"INE127D01025"]
["HDFCBANK","EQ",2238.5,2242,2201.7,2206.85,2210.95,2227.7,2124550,4731763226.75,"2019-08-19",120954,"INE040A01026"]
["HDFCLIFE","EQ",545.7,560,520,524.55,523.9,540.15,13762429,7434959927.7,"2019-08-19",279169,"INE795G01014"]
["HDFCMFGETF","EQ",3387,3405,3373.05,3390.3,3389.95,3387.75,5089,17286263.05,"2019-08-19",511,"INF179K01CN1"]
["HDFCNIFETF","EQ",1165.67,1171,1160.49,1163.57,1163.18,1161.26,1007,1177143.6,"2019-08-19",64,"INF179KB1KP3"]
["HDFCSENETF","EQ",3901.05,3999,3900,3937.26,3920,3924.51,79,312570,"2019-08-19",36,"INF179KB1KQ1"]
["HDIL","EQ",11.7,11.7,11.1,11.35,11.3,11.25,1615325,18381172.8,"2019-08-19",2836,"INE191I01012"]
["HEG","EQ",979.95,989,957.65,963.65,961,960.5,292844,284855414.25,"2019-08-19",18700,"INE545A01016"]
["HEIDELBERG","EQ",200.5,201.45,195.3,196.95,196.7,198.3,303346,59810373.9,"2019-08-19",8916,"INE578A01017"]
["HERCULES","EQ",78,82,78,80.4,81,79.75,8037,639451.15,"2019-08-19",300,"INE688E01024"]
["HERITGFOOD","EQ",344.5,349.95,331.05,335.6,333.15,343.8,20136,6837650.1,"2019-08-19",1123,"INE978A01027"]
["HEROMOTOCO","EQ",2672,2699.95,2616.2,2631.5,2637,2669,1215957,3237929378.15,"2019-08-19",65952,"INE158A01026"]
["HESTERBIO","EQ",1684.7,1689.95,1660,1666.2,1660.1,1684.7,1443,2408769.95,"2019-08-19",384,"INE782E01017"]
["HEXATRADEX","BE",10.7,11.2,10.25,11.2,11.2,10.75,1802,18627.45,"2019-08-19",18,"INE750M01017"]
["HEXAWARE","EQ",390,390.8,377.15,379.15,378.95,387.3,1139288,436760868.15,"2019-08-19",23638,"INE093A01033"]
["HFCL","EQ",18.9,19.15,18.65,18.85,18.8,18.8,1031116,19496026.8,"2019-08-19",2990,"INE548A01028"]
["HGINFRA","EQ",224.2,233,224.2,227.9,228,224.2,4733,1078727.45,"2019-08-19",419,"INE926X01010"]
["HGS","EQ",575.5,575.5,555,560.6,556.25,566.3,3638,2047469.35,"2019-08-19",460,"INE170I01016"]
["HIGHGROUND","EQ",1.8,1.8,1.75,1.75,1.75,1.8,95559,167881.85,"2019-08-19",55,"INE361M01021"]
["HIKAL","EQ",148.5,151.15,147.7,149.9,150,147.55,37420,5585644.35,"2019-08-19",791,"INE475B01022"]
["HIL","EQ",1280.5,1317.85,1280.5,1290,1296.6,1280.5,3179,4131298.3,"2019-08-19",693,"INE557A01011"]
["HILTON","EQ",9.85,9.85,9.3,9.8,9.85,9.5,1249,11971.8,"2019-08-19",23,"INE788H01017"]
["HIMATSEIDE","EQ",137.8,138,134.1,134.7,134.5,136.5,31663,4312076.75,"2019-08-19",776,"INE049A01027"]
["HINDALCO","EQ",180.15,182.25,177.75,181.15,182,179.8,5179954,935316196.05,"2019-08-19",33070,"INE038A01020"]
["HINDCOMPOS","EQ",188.5,191,186,189.95,190,188.55,1232,231983.85,"2019-08-19",81,"INE310C01029"]
["HINDCOPPER","EQ",32.55,33.05,32.1,32.3,32.3,32.55,256202,8321899.4,"2019-08-19",1258,"INE531E01026"]
["HINDMOTORS","EQ",6,6,5.5,5.55,5.6,5.75,55421,312650.05,"2019-08-19",295,"INE253A01025"]
["HINDNATGLS","BE",21.6,23.55,21.5,23.55,23.55,22.55,170,3659.05,"2019-08-19",5,"INE952A01022"]
["HINDOILEXP","EQ",102.5,104.45,102.45,103.7,104.3,102.65,76309,7880453.5,"2019-08-19",1059,"INE345A01011"]
["HINDPETRO","EQ",246.1,248,241.3,244.7,245,245.5,2106649,514900424.9,"2019-08-19",31766,"INE094A01015"]
["HINDSYNTEX","EQ",3.3,3.3,3.3,3.3,3.3,3.35,428,1412.4,"2019-08-19",2,"INE155B01012"]
["HINDUJAVEN","EQ",316.2,321.45,298.45,308.15,303.55,312.05,3487,1073231,"2019-08-19",462,"INE353A01023"]
["HINDUNILVR","EQ",1830.15,1845,1811,1820.9,1823,1828.65,905742,1654882700.55,"2019-08-19",60068,"INE030A01027"]
["HINDZINC","EQ",207.1,211.5,207.1,209.2,208.3,206.85,1312119,275902516.05,"2019-08-19",18165,"INE267A01025"]
["HIRECT","EQ",127.8,128.2,124,126.05,127.8,127.75,2997,377491.85,"2019-08-19",157,"INE835D01023"]
["HISARMETAL","EQ",41.25,44.85,41.25,44.4,44.4,43.4,335,14548.3,"2019-08-19",21,"INE598C01011"]
["HITECH","EQ",176.6,184.25,174.3,179.8,179.45,179.4,5850,1057608.85,"2019-08-19",260,"INE106T01017"]
["HITECHCORP","EQ",80.25,80.25,80.05,80.05,80.05,82,231,18518.55,"2019-08-19",9,"INE120D01012"]
["HITECHGEAR","EQ",174.95,175,165,166.05,167.75,174.6,3965,666373.7,"2019-08-19",328,"INE127B01011"]
["HMVL","EQ",75.9,77,73.6,73.85,73.75,75.75,3360,253000.15,"2019-08-19",194,"INE871K01015"]
["HNDFDS","EQ",413,424.8,409.2,415.4,409.2,401.85,2857,1199240.15,"2019-08-19",145,"INE254N01018"]
["HNGSNGBEES","EQ",2982,3019.99,2935,2950,2950,3024.3,20,59492.97,"2019-08-19",10,"INF732E01227"]
["HONAUT","EQ",23221.1,23360.95,23122.65,23224.45,23200,23172.1,1087,25291943.9,"2019-08-19",317,"INE671A01010"]
["HONDAPOWER","EQ",864,887.75,864,883.1,886,879.65,3140,2767890.3,"2019-08-19",391,"INE634A01018"]
["HOTELEELA","EQ",7.4,7.4,7.05,7.1,7.15,7.25,100939,718413.75,"2019-08-19",219,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,50,57.5,"2019-08-19",1,"INE275F01019"]
["HOVS","EQ",80.65,82.1,79,79.7,79,80.15,4200,338747.5,"2019-08-19",89,"INE596H01014"]
["HPL","EQ",40.9,41.4,40.6,41.05,41.15,40.85,12945,530377.15,"2019-08-19",202,"INE495S01016"]
["HSCL","EQ",83,86.5,82.1,84.2,84.05,81.95,259718,21875346.9,"2019-08-19",3426,"INE019C01026"]
["HSIL","BE",65,65.1,61.75,61.75,61.75,231.85,818997,50608505.5,"2019-08-19",826,"INE415A01038"]
["HTMEDIA","EQ",24.5,24.7,24.1,24.55,24.5,24.55,19415,476296.05,"2019-08-19",146,"INE501G01024"]
["HUBTOWN","EQ",15.75,16.5,15.75,16.25,16.15,16.1,70500,1143360.85,"2019-08-19",129,"INE703H01016"]
["HUDCO","EQ",33.3,34.1,32.9,33.45,33.45,33.15,696218,23317603.95,"2019-08-19",2527,"INE031A01017"]
["IBMFNIFTY","EQ",106.01,110.8,106.01,106.14,106.14,105.5,213,22610.06,"2019-08-19",8,"INF666M01FS5"]
["IBREALEST","EQ",80.45,81.2,76.55,77.15,76.9,79.9,2596305,203713334.05,"2019-08-19",32803,"INE069I01010"]
["IBULHSGFIN","EQ",561.7,572.65,530.9,536.85,533.6,550.75,22835367,12551193291,"2019-08-19",440740,"INE148I01020"]
["IBULISL","EQ",109.5,109.5,104,105.25,105.9,104.4,58712,6258637.85,"2019-08-19",959,"INE126M01010"]
["IBVENTURES","EQ",207.75,209.4,202.2,205.3,205.8,204,718407,147522706.2,"2019-08-19",10450,"INE274G01010"]
["ICICI500","EQ",145.94,146.44,145.06,145.28,145.53,145.28,19693,2875926.12,"2019-08-19",124,"INF109KC1CZ3"]
["ICICIB22","EQ",33.1,33.74,33.07,33.44,33.41,33.53,151829,5100307.64,"2019-08-19",4943,"INF109KB15Y7"]
["ICICIBANK","EQ",420.1,427.9,420.1,423.4,423.45,418.95,12304262,5225224537.5,"2019-08-19",122571,"INE090A01021"]
["ICICIBANKN","EQ",283,285.03,281.83,281.83,281.83,282.65,295,83856.51,"2019-08-19",21,"INF109KC1E27"]
["ICICIBANKP","EQ",159,159.45,157.35,157.59,158.55,158.8,13857,2195853.01,"2019-08-19",36,"INF109KC1E35"]
["ICICIGI","EQ",1160.05,1188.8,1150,1161.6,1158.95,1167.35,290014,341897864,"2019-08-19",24861,"INE765G01017"]
["ICICIGOLD","EQ",34.7,34.7,33.6,33.65,33.8,33.7,28879,975177.7,"2019-08-19",1858,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,999.99,1000,999.99,10851,10850982.82,"2019-08-19",33,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.53,87.53,86.77,86.77,86.77,86.77,621,54207.01,"2019-08-19",23,"INF109KB10T8"]
["ICICIMCAP","EQ",59.5,59.77,59.16,59.31,59.41,59.24,5640,335846.48,"2019-08-19",94,"INF109KB1XT3"]
["ICICINF100","EQ",119.85,120.46,119.06,119.06,119.06,119.16,544,65347.69,"2019-08-19",23,"INF109KA1962"]
["ICICINIFTY","EQ",125,125,115.5,116.2,116.46,116.45,56129,6566214.1,"2019-08-19",7247,"INF109K012R6"]
["ICICINV20","EQ",54.23,54.43,53.85,54.13,54.13,53.94,2067,112227.27,"2019-08-19",44,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27,26.09,26.26,26.29,26.28,20605,545206.06,"2019-08-19",264,"INF109KC1NS5"]
["ICICIPRULI","EQ",390,397.35,387.35,388.95,389,389.2,2503567,981989766.7,"2019-08-19",81201,"INE726G01019"]
["ICICISENSX","EQ",401,401.79,397.03,399.14,399.14,397.14,60,24021.76,"2019-08-19",17,"INF346A01034"]
["ICIL","EQ",43,47,42.5,43.35,43.5,43.95,125190,5595558.55,"2019-08-19",1590,"INE483B01026"]
["ICRA","EQ",2839.9,2937,2829.95,2846.4,2859,2839.9,99,282227,"2019-08-19",57,"INE725G01011"]
["ICSA","BE",1.65,1.7,1.6,1.7,1.6,1.65,44238,75082,"2019-08-19",49,"INE306B01029"]
["IDBI","EQ",24.85,28.45,24.85,27.95,27.8,24.9,22083774,599326677.6,"2019-08-19",35185,"INE008A01015"]
["IDBIGOLD","EQ",3442,3479,3421.05,3455.3,3460,3426.05,513,1769325.9,"2019-08-19",52,"INF397L01554"]
["IDEA","EQ",6.4,6.45,5.85,6,5.95,6.45,131624842,805320330.4,"2019-08-19",56260,"INE669E01016"]
["IDFC","EQ",34.6,35.2,34.25,34.5,34.35,34.3,1088918,37567932.6,"2019-08-19",3364,"INE043D01016"]
["IDFCFIRSTB","EQ",46,46.75,45.1,45.45,45.5,45.75,14219593,650454986.15,"2019-08-19",27594,"INE092T01019"]
["IDFNIFTYET","EQ",117.9,122,115.25,115.25,115.25,114.48,41,4889.64,"2019-08-19",19,"INF194KA1U07"]
["IEX","EQ",143,147.95,140.6,144,145,143.35,627828,90388325.65,"2019-08-19",3616,"INE022Q01020"]
["IFBAGRO","EQ",320,320,301,305.65,307.75,310.2,3577,1099898.35,"2019-08-19",271,"INE076C01018"]
["IFBIND","EQ",648,689.8,642.7,685.15,689,642.7,11218,7593002.1,"2019-08-19",2287,"INE559A01017"]
["IFCI","EQ",7.35,7.7,7.35,7.45,7.5,7.35,1700025,12776362.3,"2019-08-19",1453,"INE039A01010"]
["IFGLEXPOR","EQ",147.05,158.4,145.2,148.45,147.5,154.4,1096,165280.7,"2019-08-19",92,"INE133Y01011"]
["IGARASHI","EQ",195,204.95,192.45,204.95,204.95,195.2,17095,3488215.8,"2019-08-19",278,"INE188B01013"]
["IGL","EQ",329.1,333.5,322.2,325.7,323.55,327.1,2974055,979041255.4,"2019-08-19",36618,"INE203G01027"]
["IGPL","EQ",168.9,174,168,170.8,169.1,166.65,8826,1512383.2,"2019-08-19",358,"INE204A01010"]
["IIFL","EQ",112,113.5,111.05,112.4,111.05,112.45,46860,5265192.9,"2019-08-19",3207,"INE530B01024"]
["IITL","EQ",52.3,57.3,51,54,56.95,55.1,150,7889.55,"2019-08-19",19,"INE886A01014"]
["IMFA","EQ",151.35,157.8,151.35,153.8,153.1,153.1,3006,463503.05,"2019-08-19",208,"INE919H01018"]
["IMPAL","EQ",827.9,829.95,800.4,804,808.95,807.9,390,315189.25,"2019-08-19",122,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,9918,3266.15,"2019-08-19",6,"INE691G01015"]
["INDBANK","EQ",7.35,7.4,7.2,7.3,7.3,7.4,4692,34111,"2019-08-19",97,"INE841B01017"]
["INDHOTEL","EQ",133.5,136.35,129.8,135,136.35,132.45,878653,116152814.35,"2019-08-19",14674,"INE053A01029"]
["INDIACEM","EQ",78.8,81.2,78.75,79.75,79.8,78.35,1937953,155073954.35,"2019-08-19",16104,"INE383A01012"]
["INDIAGLYCO","EQ",206.5,208.5,200.65,204.9,204.05,205.85,27364,5610641.9,"2019-08-19",1215,"INE560A01015"]
["INDIAMART","EQ",1150.25,1180,1147.95,1176.45,1175,1149.9,27460,32120210.35,"2019-08-19",1239,"INE933S01016"]
["INDIANB","EQ",184.9,187.5,182.1,183.55,183,183.9,637612,117874873.3,"2019-08-19",11475,"INE562A01011"]
["INDIANCARD","EQ",91.5,91.5,86.15,88.6,86.4,91.9,800,70031.6,"2019-08-19",32,"INE061A01014"]
["INDIANHUME","EQ",267,268,263,263.9,264.5,262.65,6400,1696446.85,"2019-08-19",432,"INE323C01030"]
["INDIGO","EQ",1633,1660,1610,1617.1,1617,1600.9,1432384,2333479403.15,"2019-08-19",50503,"INE646L01027"]
["INDLMETER","EQ",21.25,21.95,21.25,21.25,21.25,22.35,5754,122310.25,"2019-08-19",31,"INE065B01013"]
["INDNIPPON","EQ",345.05,355.1,336.25,338.8,336.35,345.55,3304,1148895.5,"2019-08-19",344,"INE092B01025"]
["INDOCO","EQ",152.5,154,150.1,150.9,150.55,151.95,5125,781186.15,"2019-08-19",294,"INE873D01024"]
["INDORAMA","EQ",31,31,29.6,29.75,30.55,29.9,5497,164771.4,"2019-08-19",111,"INE156A01020"]
["INDOSTAR","EQ",283.15,284.8,275.25,277.7,277.4,278.25,12524,3484634.45,"2019-08-19",1141,"INE896L01010"]
["INDOTECH","EQ",81,86.65,81,81.4,81,81,797,64910.6,"2019-08-19",65,"INE332H01014"]
["INDOTHAI","EQ",22.45,22.45,20.5,21,20.55,21.5,3949,82811.65,"2019-08-19",85,"INE337M01013"]
["INDOWIND","EQ",3.25,3.25,2.95,3,3.1,3.05,13205,40335.4,"2019-08-19",52,"INE227G01018"]
["INDRAMEDCO","EQ",36.5,37,36.3,36.8,36.8,36.05,25732,947424.55,"2019-08-19",263,"INE681B01017"]
["INDSWFTLAB","EQ",35.6,36.7,34.75,36.15,36,35.7,232488,8429673.15,"2019-08-19",522,"INE915B01019"]
["INDSWFTLTD","EQ",4.05,4.05,3.9,4.05,4.05,3.9,351,1401.55,"2019-08-19",5,"INE788B01028"]
["INDTERRAIN","EQ",83.85,87.35,82,82.65,82,83.9,528,44704.2,"2019-08-19",38,"INE611L01021"]
["INDUSINDBK","EQ",1442,1457.9,1430.55,1442.5,1439,1439.1,2484182,3592696018.1,"2019-08-19",72786,"INE095A01012"]
["INEOSSTYRO","EQ",467.55,467.55,467.55,467.55,467.55,389.65,5871,2744986.05,"2019-08-19",77,"INE189B01011"]
["INFIBEAM","EQ",43.5,43.9,42,42.25,42.25,43.15,907682,38892640.7,"2019-08-19",3432,"INE483S01020"]
["INFOBEAN","EQ",63.95,65,60,61.9,60.1,63,9448,589647.55,"2019-08-19",117,"INE344S01016"]
["INFRABEES","EQ",317,317.12,314.97,314.98,314.97,311.87,129,40786.86,"2019-08-19",21,"INF732E01268"]
["INFRATEL","EQ",251.55,259.5,250.05,255.3,252.5,249.2,3545851,911584026.7,"2019-08-19",37952,"INE121J01017"]
["INFY","EQ",775.6,783,773.35,777.65,778,774.55,3881451,3023717274.55,"2019-08-19",107402,"INE009A01021"]
["INGERRAND","EQ",588.35,597,588.35,591.5,589.05,592.2,4864,2886569.05,"2019-08-19",405,"INE177A01018"]
["INOXLEISUR","EQ",291.95,297.9,288,291.95,291.5,291.95,120302,35252585.6,"2019-08-19",5698,"INE312H01016"]
["INOXWIND","EQ",42.5,43.4,38.5,39.25,39.4,42,187759,7573498.65,"2019-08-19",2238,"INE066P01011"]
["INSECTICID","EQ",610,642,610,637.4,638.9,612.95,10187,6422950.8,"2019-08-19",1055,"INE070I01018"]
["INSPIRISYS","EQ",45,45.7,42.25,44,44.95,45.95,1046,45876.95,"2019-08-19",92,"INE020G01017"]
["INTEGRA","BE",0.25,0.3,0.25,0.25,0.25,0.3,11928,3037,"2019-08-19",10,"INE418N01027"]
["INTELLECT","EQ",218.55,228,218.55,224.55,225.85,219.8,133358,30028174.65,"2019-08-19",3600,"INE306R01017"]
["INTENTECH","EQ",24.2,25,24.2,24.6,24.6,24.85,3789,93065.15,"2019-08-19",36,"INE781A01025"]
["INVENTURE","EQ",13.85,13.85,11.55,11.55,12.3,12.15,5166,60670.75,"2019-08-19",96,"INE878H01016"]
["IOB","EQ",10.15,10.2,9.95,10,10,10.15,897522,9004606.05,"2019-08-19",2136,"INE565A01014"]
["IOC","EQ",126.35,127.4,125.3,125.8,126,126.25,4774896,601551863.5,"2019-08-19",27970,"INE242A01010"]
["IOLCP","EQ",188.5,192.2,184.25,186.05,186,186.7,256561,48317423.85,"2019-08-19",3405,"INE485C01011"]
["IPAPPM","EQ",442.65,442.95,441.15,441.45,441.45,441.95,90924,40142418.2,"2019-08-19",1355,"INE435A01028"]
["IPCALAB","EQ",943.8,955,937,952.9,953,938.45,230934,217987562.25,"2019-08-19",16657,"INE571A01020"]
["IRB","EQ",91.9,92.8,90,90.7,90.5,90.5,389949,35561304.45,"2019-08-19",3662,"INE821I01014"]
["IRCON","EQ",355,356.15,352,354.9,355,353.4,69561,24684101.2,"2019-08-19",811,"INE962Y01013"]
["ISEC","EQ",208.95,216,206.5,214.65,214,210.35,142560,30059048.65,"2019-08-19",3232,"INE763G01038"]
["ISFT","EQ",70,70,65.25,68.95,68.95,67.95,1111,75308.9,"2019-08-19",16,"INE566K01011"]
["ISMTLTD","EQ",3.85,4.5,3.85,4.1,4.1,4.2,30899,126163.5,"2019-08-19",58,"INE732F01019"]
["ITC","EQ",253.5,257.3,250.95,251.55,251.6,253,12524627,3185723605.9,"2019-08-19",137418,"INE154A01025"]
["ITDC","EQ",185,187.85,180,181.5,181.6,183.65,10214,1882703.45,"2019-08-19",672,"INE353K01014"]
["ITDCEM","EQ",72,75,70.5,71.3,71,72.4,35289,2568795.8,"2019-08-19",889,"INE686A01026"]
["ITI","EQ",75.5,76.45,73.4,74.2,73.5,75.25,339487,25456792.35,"2019-08-19",2828,"INE248A01017"]
["IVC","EQ",3.25,3.5,3.25,3.25,3.3,3.4,49251,162896.95,"2019-08-19",89,"INE050B01023"]
["IVP","EQ",64.2,64.2,63,63.05,63.05,68,1052,66785.85,"2019-08-19",41,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.45,0.4,0.45,0.45,0.45,211277,93252.25,"2019-08-19",84,"INE875A01025"]
["IVZINGOLD","EQ",3419,3419,3352,3405,3405,3384.95,226,765695.15,"2019-08-19",49,"INF205K01361"]
["IZMO","EQ",29.75,29.8,28.1,29.35,29.05,28.8,4511,131216.65,"2019-08-19",54,"INE848A01014"]
["J&KBANK","EQ",37.2,37.35,36.15,36.75,36.75,37.75,966425,35454361.6,"2019-08-19",7779,"INE168A01041"]
["JAGRAN","EQ",66.75,67.8,65.7,66.7,66.85,66.9,208752,13978846.65,"2019-08-19",835,"INE199G01027"]
["JAGSNPHARM","EQ",22.25,23.25,22.25,23.1,23.15,22.7,4196,95800.55,"2019-08-19",33,"INE048B01027"]
["JAIBALAJI","EQ",16.35,17.75,16.35,17.05,17.25,17.1,5144,86554.1,"2019-08-19",33,"INE091G01018"]
["JAICORPLTD","EQ",76.1,77.25,74.15,74.95,75.4,75.7,555509,42131706.4,"2019-08-19",4557,"INE070D01027"]
["JAMNAAUTO","EQ",33.8,35.2,33.6,33.9,33.8,33.5,471174,16183400.15,"2019-08-19",3204,"INE039C01032"]
["JAYAGROGN","EQ",146,159.5,146,152.35,152.4,145.2,8368,1270541.05,"2019-08-19",309,"INE785A01026"]
["JAYBARMARU","EQ",147.8,147.8,138.3,140.4,138.3,144.45,10148,1449869.05,"2019-08-19",617,"INE571B01028"]
["JAYNECOIND","BE",3.95,4.2,3.95,4.05,4.05,4.1,8962,36247.75,"2019-08-19",18,"INE854B01010"]
["JAYSREETEA","EQ",44,44.05,41,42.05,42.3,42.15,77700,3324115.7,"2019-08-19",902,"INE364A01020"]
["JBCHEPHARM","EQ",375.9,381.4,375.9,379.3,380.5,375.9,29102,11051160.45,"2019-08-19",1681,"INE572A01028"]
["JBFIND","EQ",8,8,7.6,7.6,7.6,7.95,67857,518195.55,"2019-08-19",125,"INE187A01017"]
["JBMA","EQ",152,155.8,148.25,152.05,153,147.75,25761,3939161.35,"2019-08-19",386,"INE927D01028"]
["JCHAC","EQ",1604,1604,1562,1577.25,1575,1575.8,22146,34895544,"2019-08-19",825,"INE782A01015"]
["JETAIRWAYS","BE",38.3,38.3,38.3,38.3,38.3,40.3,32693,1252141.9,"2019-08-19",452,"INE802G01018"]
["JHS","EQ",15,16.05,15,15.5,15.7,14.95,21519,338350.6,"2019-08-19",139,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,100,45,"2019-08-19",1,"INE026B01049"]
["JINDALPHOT","BE",15.2,16.5,15.2,15.65,15.65,15.8,2944,47505.2,"2019-08-19",19,"INE796G01012"]
["JINDALPOLY","EQ",247.95,253.3,241.35,249.85,247.6,247.45,13168,3269014,"2019-08-19",762,"INE197D01010"]
["JINDALSAW","EQ",70.05,73.15,70.05,71.95,71.75,70.6,452499,32583613.65,"2019-08-19",3617,"INE324A01024"]
["JINDALSTEL","EQ",104.9,106.15,102.7,104.8,104.5,103.8,16955000,1771384455.1,"2019-08-19",68916,"INE749A01030"]
["JINDCOT","EQ",4.2,4.25,4,4.25,4.25,4.05,38187,161142.2,"2019-08-19",114,"INE904J01016"]
["JINDRILL","EQ",71.35,71.4,69.5,69.75,70.05,69.9,3623,254330.45,"2019-08-19",145,"INE742C01031"]
["JINDWORLD","EQ",70.9,70.9,66.15,68.1,67.3,69.8,69965,4814951.6,"2019-08-19",917,"INE247D01039"]
["JISLDVREQS","EQ",16,16.85,15.95,16.7,16.85,16.05,19192,319064.55,"2019-08-19",189,"IN9175A01010"]
["JISLJALEQS","EQ",21.95,22.25,21.5,21.95,22.05,21.75,1097679,24016919.85,"2019-08-19",4792,"INE175A01038"]
["JITFINFRA","BE",7.05,7.75,7.05,7.2,7.2,7.4,2690,20507.65,"2019-08-19",20,"INE863T01013"]
["JIYAECO","EQ",45.8,51.65,45,48.35,47.95,43.05,798961,39241681.65,"2019-08-19",6694,"INE023S01016"]
["JKCEMENT","EQ",1017,1042.85,1017,1025.85,1023,1013.8,54787,56255829.95,"2019-08-19",4459,"INE823G01014"]
["JKIL","EQ",136,141,136,137.9,138.5,136.05,97332,13492133.5,"2019-08-19",2891,"INE576I01022"]
["JKLAKSHMI","EQ",325,328.15,324.5,325.85,325.25,326.5,34003,11068755.15,"2019-08-19",1208,"INE786A01032"]
["JKPAPER","EQ",108.45,109.25,107.1,107.7,107.95,107.65,228147,24673843.15,"2019-08-19",2255,"INE789E01012"]
["JKTYRE","EQ",56.85,59.9,55.5,59.55,59.75,56.1,1156805,67235195.85,"2019-08-19",6739,"INE573A01042"]
["JMA","EQ",22.95,25.65,21.5,23.9,24,22.65,3694,86460.5,"2019-08-19",64,"INE412C01023"]
["JMCPROJECT","EQ",115.15,119.4,112.35,115.6,113.65,116.75,21860,2534293.7,"2019-08-19",765,"INE890A01024"]
["JMFINANCIL","EQ",74,75,72.5,74.25,74.55,73.55,159004,11728064.5,"2019-08-19",3335,"INE780C01023"]
["JMTAUTOLTD","BE",1.4,1.4,1.4,1.4,1.4,1.45,19512,27316.8,"2019-08-19",26,"INE988E01036"]
["JOCIL","EQ",81.75,82,78.4,80.7,80.7,80.85,534,43263.35,"2019-08-19",56,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.5,2.4,2.45,2.45,2.4,3217087,7826864.45,"2019-08-19",1071,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.25,1.15,1.25,1.2,1.15,783997,964745.2,"2019-08-19",212,"INE099J01015"]
["JPOLYINVST","EQ",18,18.2,18,18.2,18.2,17.35,749,13619.8,"2019-08-19",9,"INE147P01019"]
["JPPOWER","EQ",1.7,1.8,1.65,1.75,1.8,1.65,731415,1249165.3,"2019-08-19",345,"INE351F01018"]
["JSL","EQ",31.25,31.6,30.1,31.15,31.2,31.05,206289,6384607.2,"2019-08-19",1947,"INE220G01021"]
["JSLHISAR","EQ",67.4,67.8,66,66.3,66.05,66.7,47366,3155776.1,"2019-08-19",1021,"INE455T01018"]
["JSWENERGY","EQ",68.45,70.3,67.55,69.9,69.8,67.9,2073779,143140262.55,"2019-08-19",11649,"INE121E01018"]
["JSWHL","EQ",2650,2795,2650,2699.1,2694,2689.65,202,544850.65,"2019-08-19",87,"INE824G01012"]
["JSWSTEEL","EQ",228.3,230.85,224.75,226.2,225.05,227.15,4394801,998026675.9,"2019-08-19",30718,"INE019A01038"]
["JTEKTINDIA","EQ",74,75.95,72.45,75.1,74.5,74,49079,3649891.75,"2019-08-19",498,"INE643A01035"]
["JUBILANT","EQ",450,459,445.25,451.75,451,446.95,248733,112978530.05,"2019-08-19",8618,"INE700A01033"]
["JUBLFOOD","EQ",1124,1162,1116,1155.5,1151,1113.05,1209345,1388730135.2,"2019-08-19",39136,"INE797F01012"]
["JUBLINDS","BE",110.5,114.5,106.05,106.4,112.5,111.6,7253,780239.25,"2019-08-19",68,"INE645L01011"]
["JUMPNET","EQ",58,58,55.65,56.2,56.5,56.95,147350,8312649.4,"2019-08-19",237,"INE974C01022"]
["JUNIORBEES","EQ",271,272.49,268.44,269.43,269.01,269.53,94267,25553274.09,"2019-08-19",1196,"INF732E01045"]
["JUSTDIAL","EQ",685,699.9,679.5,684.2,682.2,678.2,1741067,1202688067.8,"2019-08-19",36625,"INE599M01018"]
["JYOTHYLAB","EQ",154,154.7,149.4,151.8,152,153.75,61467,9362221.45,"2019-08-19",1681,"INE668F01031"]
["KABRAEXTRU","EQ",63.1,64,61.45,62.75,64,63,9612,604137.2,"2019-08-19",98,"INE900B01029"]
["KAJARIACER","EQ",483.85,505,482.65,500.05,498.7,481.75,525806,260770650.75,"2019-08-19",11617,"INE217B01036"]
["KAKATCEM","EQ",166.85,169.2,165.1,167.1,166.55,165.95,4488,752597.25,"2019-08-19",167,"INE437B01014"]
["KALPATPOWR","EQ",486.55,502.3,486.55,498.05,497,490.8,36789,18118444.55,"2019-08-19",3065,"INE220B01022"]
["KALYANIFRG","BE",165.3,170,165,167.25,169,165.25,378,62918.05,"2019-08-19",14,"INE314G01014"]
["KAMATHOTEL","EQ",34.5,35.3,33.3,34.1,34.05,35.15,78966,2664343.9,"2019-08-19",733,"INE967C01018"]
["KAMDHENU","EQ",92,92,83.15,89.2,89,86.6,8014,713923.2,"2019-08-19",298,"INE390H01012"]
["KANANIIND","EQ",3.55,3.8,3.45,3.7,3.7,3.55,3394,11860.4,"2019-08-19",10,"INE879E01037"]
["KANORICHEM","EQ",41,41.95,39.05,40.3,40.1,40.8,16658,675104.15,"2019-08-19",349,"INE138C01024"]
["KANSAINER","EQ",480,481.15,472.1,478.25,475.65,478.1,103546,49595924.8,"2019-08-19",8289,"INE531A01024"]
["KARDA","EQ",186,189,186,187.85,188,185.55,48496,9094555.9,"2019-08-19",249,"INE278R01018"]
["KARMAENG","EQ",10.9,11.35,10.6,10.7,10.6,10.9,424,4514.45,"2019-08-19",11,"INE725L01011"]
["KARURVYSYA","EQ",57.7,59.5,57.7,58.8,59.5,58.55,245893,14374953.5,"2019-08-19",1976,"INE036D01028"]
["KAVVERITEL","EQ",2.55,2.75,2.55,2.55,2.65,2.65,8744,22318.1,"2019-08-19",23,"INE641C01019"]
["KAYA","EQ",350.7,372.5,350.7,362.1,364.95,353.4,40900,14837213.25,"2019-08-19",1356,"INE587G01015"]
["KCP","EQ",72.75,73.75,72.05,72.95,73.15,72.75,20626,1505392.55,"2019-08-19",215,"INE805C01028"]
["KCPSUGIND","EQ",11.75,12.1,11.65,11.9,12.05,11.75,62111,739112.05,"2019-08-19",210,"INE790B01024"]
["KDDL","EQ",334.7,334.7,311.55,315.2,320,315.8,1694,533909.6,"2019-08-19",45,"INE291D01011"]
["KEC","EQ",290,298.95,286.5,294.85,291.5,289.2,449356,132234921.4,"2019-08-19",9842,"INE389H01022"]
["KECL","EQ",8.9,8.9,8.4,8.6,8.7,8.6,40705,347451.1,"2019-08-19",187,"INE134B01017"]
["KEI","EQ",470,482,463.1,464.8,465,468.2,36257,17081065.85,"2019-08-19",2619,"INE878B01027"]
["KELLTONTEC","EQ",18.35,18.8,18.1,18.4,18.4,18.05,156193,2867508.5,"2019-08-19",338,"INE164B01022"]
["KENNAMET","EQ",985,1000,935,942.5,940,959.9,3014,2882067.45,"2019-08-19",346,"INE717A01029"]
["KERNEX","BE",21,21.35,20.4,21.35,21.35,20.4,761,15729.45,"2019-08-19",12,"INE202H01019"]
["KESARENT","BE",32.1,32.1,30.55,31.85,31.85,32.1,2813,86737.75,"2019-08-19",35,"INE133B01019"]
["KESORAMIND","EQ",59.4,61.25,59.25,59.65,59.45,59.15,106507,6390857.65,"2019-08-19",1134,"INE087A01019"]
["KEYFINSERV","EQ",31.85,31.85,31.85,31.85,31.85,30.35,1,31.85,"2019-08-19",1,"INE681C01015"]
["KGL","BE",0.3,0.35,0.25,0.35,0.35,0.3,4161399,1339167.85,"2019-08-19",354,"INE299C01024"]
["KHADIM","EQ",198.7,198.7,190,192.25,190.25,191.9,3327,645032.35,"2019-08-19",193,"INE834I01025"]
["KHAITANELE","BE",1.4,1.4,1.4,1.4,1.4,1.45,2505,3507,"2019-08-19",4,"INE761A01019"]
["KHAITANLTD","EQ",19.55,22,19.55,20.8,20.8,19.55,859,18240.1,"2019-08-19",29,"INE731C01018"]
["KHANDSE","BE",11.9,11.9,11.9,11.9,11.9,11.9,500,5950,"2019-08-19",1,"INE060B01014"]
["KICL","EQ",1640,1669.8,1615,1615.35,1615.5,1632.7,317,517257.95,"2019-08-19",193,"INE029L01018"]
["KILITCH","EQ",108.15,113.5,107,108,108,108.15,19622,2168386.15,"2019-08-19",567,"INE729D01010"]
["KINGFA","EQ",601.55,601.55,592.05,598.05,595,601.55,1739,1039597.3,"2019-08-19",99,"INE473D01015"]
["KIOCL","EQ",127.85,127.85,121.3,123.05,123.8,123.05,5949,735198.75,"2019-08-19",194,"INE880L01014"]
["KIRIINDUS","EQ",405,414.7,405,409.9,410.75,407.4,29508,12091108,"2019-08-19",2126,"INE415I01015"]
["KIRLOSBROS","EQ",159.45,160.35,156.1,157.8,157.3,155.85,3869,612595.1,"2019-08-19",155,"INE732A01036"]
["KIRLOSENG","EQ",168.3,171.8,168.3,171.2,171.8,168.75,2620,447240.65,"2019-08-19",135,"INE146L01010"]
["KIRLOSIND","EQ",719.95,725,705.2,718.15,718,716.15,185,132791.05,"2019-08-19",126,"INE250A01039"]
["KITEX","EQ",78.5,81.7,78.5,79.6,79.6,80.15,44408,3551956.8,"2019-08-19",693,"INE602G01020"]
["KKCL","EQ",1035.05,1035.05,975.1,992.65,990,1000,576,576886.2,"2019-08-19",335,"INE401H01017"]
["KMSUGAR","EQ",6.85,7.15,6.65,6.7,6.85,6.75,88850,611977.65,"2019-08-19",324,"INE157H01023"]
["KNRCON","EQ",234.95,256.65,234.9,245.5,245.1,233.4,230791,57201648.3,"2019-08-19",7479,"INE634I01029"]
["KOHINOOR","EQ",15,15.95,15,15.2,15.6,15.2,63345,968500.45,"2019-08-19",288,"INE080B01012"]
["KOKUYOCMLN","EQ",65.8,65.8,63.7,64.8,64.8,65,12831,827048,"2019-08-19",362,"INE760A01029"]
["KOLTEPATIL","EQ",222.15,224.8,218.85,219.6,219.2,222.15,11520,2566283.1,"2019-08-19",443,"INE094I01018"]
["KOPRAN","EQ",29.85,30.4,29.2,29.65,29.55,29.6,28431,846258.4,"2019-08-19",372,"INE082A01010"]
["KOTAKBANK","EQ",1505,1519.5,1490.55,1496.35,1497,1498.95,1547598,2333989143.65,"2019-08-19",55702,"INE237A01028"]
["KOTAKBKETF","EQ",289.55,291,287.83,287.93,288.1,287.86,24451,7085025.96,"2019-08-19",203,"INF174K01F59"]
["KOTAKGOLD","EQ",333,337.9,332.1,333.9,333.3,333.55,9568,3201732.1,"2019-08-19",582,"INF373I01049"]
["KOTAKNIFTY","EQ",113.25,115.19,113.25,113.89,113.92,114.4,33660,3852624.11,"2019-08-19",307,"INF174K014P6"]
["KOTAKNV20","EQ",55.58,55.85,55.21,55.54,55.55,55.58,6117,340400.68,"2019-08-19",77,"INF174K01Z71"]
["KOTAKPSUBK","EQ",260,263,255,256.77,257,256.86,5136,1331451.63,"2019-08-19",94,"INF373I01023"]
["KOTARISUG","EQ",10.3,11.6,10.25,10.7,10.7,9.7,171311,1851108.75,"2019-08-19",477,"INE419A01022"]
["KOTHARIPET","EQ",17.5,18.2,17.05,17.95,18,17.25,12465,221784.85,"2019-08-19",54,"INE720A01015"]
["KOTHARIPRO","EQ",57,61.75,57,59.6,60,58.25,3519,208295.95,"2019-08-19",136,"INE823A01017"]
["KPITTECH","EQ",88,89.9,86,88.6,88.7,85.25,63210,5524806.2,"2019-08-19",2094,"INE04I401011"]
["KPRMILL","EQ",566,587.1,566,584.7,585,572.4,3836,2222756.05,"2019-08-19",707,"INE930H01023"]
["KRBL","EQ",232.7,235.7,228,233.7,233.5,230.05,59572,13831136.15,"2019-08-19",2274,"INE001B01026"]
["KREBSBIO","EQ",77.5,81.95,76,78,76,81.95,663,52266.6,"2019-08-19",19,"INE268B01013"]
["KRIDHANINF","BE",10.8,10.8,10.6,10.8,10.8,10.3,93013,1004060.15,"2019-08-19",235,"INE524L01026"]
["KSB","EQ",618,618,597,602.85,597,603.5,3037,1848075.2,"2019-08-19",271,"INE999A01015"]
["KSCL","EQ",465.2,470.1,454.8,459.2,459.35,461.5,104325,47867161.4,"2019-08-19",6321,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.1,0.1,534354,61864.95,"2019-08-19",136,"INE216D01026"]
["KSK","EQ",0.7,0.75,0.65,0.7,0.7,0.65,781349,555395.75,"2019-08-19",1332,"INE143H01015"]
["KSL","EQ",185,188.95,182.45,185.15,184.65,185.4,15429,2847847.35,"2019-08-19",623,"INE907A01026"]
["KTIL","EQ",35.75,35.9,33.8,34.7,34.5,34.45,8406,290856.2,"2019-08-19",133,"INE096L01025"]
["KTKBANK","EQ",79.35,80.1,77.4,77.95,77.9,78.8,1154029,90713949.8,"2019-08-19",7317,"INE614B01018"]
["KWALITY","EQ",2.35,2.35,2.25,2.3,2.3,2.35,884642,2002377.65,"2019-08-19",873,"INE775B01025"]
["L&TFH","EQ",105.8,106.35,103.65,104.8,104.8,105,5039871,529564840.3,"2019-08-19",34578,"INE498L01015"]
["LAKSHVILAS","EQ",48.5,49.2,45.05,45.35,45.4,46.9,2578499,121921095.4,"2019-08-19",6541,"INE694C01018"]
["LALPATHLAB","EQ",1175,1194,1166,1185.9,1180,1170.2,99364,117343250.65,"2019-08-19",5033,"INE600L01024"]
["LAMBODHARA","EQ",33.55,33.85,31.65,32.5,32.5,33.2,3047,99067,"2019-08-19",215,"INE112F01022"]
["LAOPALA","EQ",156,160.85,155.35,158.15,157.95,156.45,12622,2001780.65,"2019-08-19",738,"INE059D01020"]
["LASA","EQ",11.15,11.75,11.1,11.1,11.1,11.65,12656,141736.9,"2019-08-19",45,"INE670X01014"]
["LAURUSLABS","EQ",335.6,341.1,332.95,339.2,338,337.9,7455,2513567.25,"2019-08-19",674,"INE947Q01010"]
["LAXMIMACH","EQ",3800,3834.45,3775,3814.8,3822,3790.5,2167,8252523.5,"2019-08-19",753,"INE269B01029"]
["LEMONTREE","EQ",52.3,54.25,52.3,53.6,53.1,53.45,151110,8093558.25,"2019-08-19",3124,"INE970X01018"]
["LFIC","EQ",57.85,62.9,57.85,57.85,57.85,60.85,147,8509.15,"2019-08-19",9,"INE850E01012"]
["LGBBROSLTD","EQ",324,352,324,340.55,350,324.2,15724,5251308.25,"2019-08-19",686,"INE337A01034"]
["LGBFORGE","BE",2.95,2.95,2.85,2.9,2.9,2.85,8675,25067.5,"2019-08-19",17,"INE201J01017"]
["LIBAS","EQ",44.95,46.85,44.95,46.85,46.85,42.7,750,33852.15,"2019-08-19",6,"INE908V01012"]
["LIBERTSHOE","EQ",90.8,94.4,90.8,93.2,93.05,91.3,75787,7051060.2,"2019-08-19",1151,"INE557B01019"]
["LICHSGFIN","EQ",485,488.85,476.65,478.45,478.05,480.3,866887,419877874.9,"2019-08-19",22335,"INE115A01026"]
["LICNETFGSC","EQ",20.8,21.3,20.15,20.48,20.54,20.99,14764,308255.1,"2019-08-19",51,"INF767K01MV5"]
["LICNETFN50","EQ",116,116.95,114.7,116.95,116.95,116.3,76,8759.75,"2019-08-19",8,"INF767K01OS7"]
["LICNFNHGP","EQ",114.45,114.45,114.45,114.45,114.45,115.6,600,68670,"2019-08-19",1,"INF767K01PC8"]
["LINCOLN","EQ",156.1,159.7,152.4,156.05,156.45,159.7,9801,1535731.75,"2019-08-19",340,"INE405C01035"]
["LINCPEN","EQ",211.7,211.7,200.2,206.85,210.8,205.25,11,2289.7,"2019-08-19",6,"INE802B01019"]
["LINDEINDIA","EQ",501,509,494.9,500.35,498,510.5,25298,12705194.8,"2019-08-19",1257,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.9,1000,1000.01,1000,1077111,1077109995.57,"2019-08-19",2668,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000.01,1000,7048,7047962.4,"2019-08-19",52,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.8,37.8,34.5,34.7,34.7,36.2,5251,187679.15,"2019-08-19",101,"INE397H01017"]
["LOTUSEYE","EQ",21.1,21.4,19.75,20.5,20.5,21.1,7929,162313.9,"2019-08-19",69,"INE947I01017"]
["LOVABLE","EQ",68,71.5,68,69.1,69.35,68,14432,1006934.45,"2019-08-19",328,"INE597L01014"]
["LPDC","EQ",1.9,1.95,1.85,1.9,1.9,1.9,5200,9867.55,"2019-08-19",19,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,244947,128702.2,"2019-08-19",123,"INE093R01011"]
["LT","EQ",1339,1360.95,1339,1352.2,1350.5,1335.25,2509331,3401132882.7,"2019-08-19",107022,"INE018A01030"]
["LTI","EQ",1586.1,1615,1576.05,1593.55,1599,1580.85,53479,85685740.05,"2019-08-19",4570,"INE214T01019"]
["LTTS","EQ",1594,1595.95,1566,1583.2,1580.3,1571.55,22049,34903690.25,"2019-08-19",4191,"INE010V01017"]
["LUMAXIND","EQ",1186,1235,1161.85,1198.55,1200,1185.6,1459,1736219.7,"2019-08-19",227,"INE162B01018"]
["LUMAXTECH","EQ",82,87,82,83.75,83.5,80.5,28965,2458021.45,"2019-08-19",438,"INE872H01027"]
["LUPIN","EQ",729.3,749.4,727.5,732,732.95,729.3,1153038,853142594.25,"2019-08-19",31580,"INE326A01037"]
["LUXIND","EQ",1020.05,1079.8,1001.3,1018.4,1014.05,1037.3,53369,54808927.45,"2019-08-19",3401,"INE150G01020"]
["LYKALABS","EQ",19.4,19.4,18.4,18.55,18.5,19.3,5828,108671.15,"2019-08-19",69,"INE933A01014"]
["LYPSAGEMS","EQ",3.8,3.9,3.65,3.7,3.65,3.8,4092,15649.6,"2019-08-19",23,"INE142K01011"]
["M&M","EQ",527,535.75,518,520.55,522,527.85,2998027,1578410693,"2019-08-19",66535,"INE101A01026"]
["M&MFIN","EQ",322,327,316.85,317.8,318,319.9,1874705,604081187.45,"2019-08-19",32503,"INE774D01024"]
["M100","EQ",17.5,17.5,16.51,16.6,16.6,16.59,18372,305046.03,"2019-08-19",74,"INF247L01023"]
["M50","EQ",110,112,108.1,108.66,108.66,108.85,1387,151282.97,"2019-08-19",21,"INF247L01536"]
["MAANALU","EQ",68.1,72.5,68.1,68.45,68.1,69.3,1350,93062.65,"2019-08-19",69,"INE215I01019"]
["MADHAV","EQ",25.1,26.45,24.6,26,26,25.75,2423,62111.7,"2019-08-19",28,"INE925C01016"]
["MADHUCON","EQ",4.9,5,4.7,4.7,4.7,4.9,30823,145239.15,"2019-08-19",34,"INE378D01032"]
["MADRASFERT","EQ",21,21.25,20.55,20.6,20.55,20.85,102927,2133508.5,"2019-08-19",477,"INE414A01015"]
["MAGADSUGAR","EQ",93.3,95.8,90,92.05,91.5,92.5,6620,618722.4,"2019-08-19",181,"INE347W01011"]
["MAGMA","EQ",70,72,69,71.55,71.95,69.55,33972,2402569.15,"2019-08-19",426,"INE511C01022"]
["MAGNUM","BE",3.3,3.6,3.3,3.6,3.6,3.45,5904,20563.7,"2019-08-19",31,"INE387I01016"]
["MAHABANK","EQ",11.95,12.1,11.8,11.9,11.85,11.95,245559,2941314.7,"2019-08-19",1011,"INE457A01014"]
["MAHAPEXLTD","BE",73,77.45,70.15,73.4,74,73.8,829,58498.5,"2019-08-19",37,"INE843B01013"]
["MAHASTEEL","BE",120,121.95,116,120.85,121.9,119.6,14456,1734410.55,"2019-08-19",48,"INE451L01014"]
["MAHESHWARI","EQ",261,265.8,259,259,259,260.9,8163,2135135.85,"2019-08-19",23,"INE263W01010"]
["MAHINDCIE","EQ",158.1,159.5,154,156.15,155,159.55,53363,8359408.55,"2019-08-19",2452,"INE536H01010"]
["MAHLIFE","EQ",389.2,389.2,378.5,386.15,384.25,377.65,10381,3984661.5,"2019-08-19",536,"INE813A01018"]
["MAHLOG","EQ",360.1,371.65,356.4,360.1,362.85,367.3,15183,5506222.7,"2019-08-19",1285,"INE766P01016"]
["MAHSCOOTER","EQ",3860.95,4020,3860.95,3987.9,4000,3860.95,5582,22074764.3,"2019-08-19",1119,"INE288A01013"]
["MAHSEAMLES","EQ",400.05,403.65,397.55,401.05,401,400.8,7440,2983386,"2019-08-19",520,"INE271B01025"]
["MAITHANALL","EQ",434,445,434,442.05,445,432.75,4986,2189798.45,"2019-08-19",438,"INE683C01011"]
["MAJESCO","EQ",420.2,424.2,401,405.75,413,419.05,84000,34434421.1,"2019-08-19",4034,"INE898S01029"]
["MALUPAPER","EQ",22.05,22.9,20,20.8,20.8,22.4,4193,88815.85,"2019-08-19",123,"INE383H01017"]
["MAN50ETF","EQ",112.6,112.6,111.8,111.8,111.8,111.65,57,6414.2,"2019-08-19",5,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.7,4.35,4.65,4.65,4.55,7424,32925.3,"2019-08-19",39,"INE859Q01017"]
["MANAKCOAT","BE",4.9,4.9,4.65,4.65,4.65,4.85,540,2518.5,"2019-08-19",4,"INE830Q01018"]
["MANAKSIA","EQ",32.4,32.4,30.6,31.9,32,31.15,2381,75436.8,"2019-08-19",108,"INE015D01022"]
["MANAKSTEEL","EQ",13.45,13.45,12.75,12.9,13.05,12.65,5046,66545.8,"2019-08-19",79,"INE824Q01011"]
["MANALIPETC","EQ",18.85,18.95,18.55,18.65,18.6,18.7,46336,866528.45,"2019-08-19",236,"INE201A01024"]
["MANAPPURAM","EQ",120.95,123.85,120.65,122.4,122.05,120.95,5054341,617801280.45,"2019-08-19",30507,"INE522D01027"]
["MANGALAM","EQ",32,36.7,32,33.95,33.55,34.55,8061,275382.65,"2019-08-19",147,"INE584F01014"]
["MANGCHEFER","EQ",27.4,28.35,25.2,28,28.3,27.55,48427,1314710.75,"2019-08-19",358,"INE558B01017"]
["MANGLMCEM","EQ",255.5,257.45,247.3,248.25,247.9,252.5,17971,4579912.45,"2019-08-19",291,"INE347A01017"]
["MANGTIMBER","BE",8,8,7.65,7.7,7.8,8,2614,20333.05,"2019-08-19",16,"INE805B01012"]
["MANINDS","EQ",40.05,42.15,40.05,41.15,41.45,40.3,55839,2293396.35,"2019-08-19",597,"INE993A01026"]
["MANINFRA","EQ",22.2,22.2,20.1,20.6,20.8,20.9,87866,1847361.05,"2019-08-19",501,"INE949H01023"]
["MANPASAND","EQ",20.1,20.6,19.3,19.55,19.6,20.2,205209,4088532.8,"2019-08-19",2884,"INE122R01018"]
["MANUGRAPH","EQ",14.95,14.95,13.7,14.1,14.4,14.5,1565,21898.1,"2019-08-19",36,"INE867A01022"]
["MARALOVER","EQ",17,17.05,15.45,16.6,16.1,17.25,11184,181025.35,"2019-08-19",141,"INE882A01013"]
["MARATHON","EQ",76,78,75.3,77.9,78,76.6,1748,135738.25,"2019-08-19",51,"INE182D01020"]
["MARICO","EQ",392.2,401.75,392,396.05,394.95,392.2,2734988,1088414633,"2019-08-19",57176,"INE196A01026"]
["MARKSANS","EQ",15.1,15.9,15,15.45,15.6,15,349631,5431703.55,"2019-08-19",2855,"INE750C01026"]
["MARUTI","EQ",5999,6024.4,5911.6,5982.55,6003,5975.05,902389,5391643802.5,"2019-08-19",85283,"INE585B01010"]
["MASFIN","EQ",629.8,629.8,610,611.45,618.95,616.55,39288,24319959.55,"2019-08-19",912,"INE348L01012"]
["MASTEK","EQ",341,342.7,334,335.3,338.55,335.95,8517,2864531,"2019-08-19",698,"INE759A01021"]
["MATRIMONY","EQ",573,582.7,547.15,555.45,548.75,574.2,5353,3009445.4,"2019-08-19",229,"INE866R01028"]
["MAWANASUG","EQ",30.1,32,30.1,30.85,30.8,30.6,88672,2759854.75,"2019-08-19",651,"INE636A01039"]
["MAXINDIA","EQ",57.25,58.8,55.7,56.9,57,58,476611,27132576.45,"2019-08-19",1851,"INE153U01017"]
["MAXVIL","EQ",46.3,47.8,45.1,47.15,46.85,47.4,512463,24145792.35,"2019-08-19",2191,"INE154U01015"]
["MAYURUNIQ","EQ",234,234,219,222.5,221,224.3,13413,2976066.7,"2019-08-19",747,"INE040D01038"]
["MAZDA","EQ",340,357.95,335.05,342.95,342,347.35,1011,346945.1,"2019-08-19",154,"INE885E01034"]
["MBECL","BE",4.65,4.65,4.65,4.65,4.65,4.45,1732,8053.8,"2019-08-19",6,"INE748A01016"]
["MBLINFRA","EQ",5.25,5.25,5.25,5.25,5.25,5,14318,75169.5,"2019-08-19",23,"INE912H01013"]
["MCDHOLDING","EQ",16.4,17.35,16.4,16.75,16.5,16.35,2410,40341.15,"2019-08-19",53,"INE836H01014"]
["MCDOWELL-N","EQ",593,604,582.3,585.7,585,589.55,1896932,1123087010.15,"2019-08-19",31618,"INE854D01024"]
["MCLEODRUSS","BE",11.45,12.05,11.45,11.6,11.5,12,63735,737787.85,"2019-08-19",217,"INE942G01012"]
["MCX","EQ",851,868,851,866.15,865,850.35,347942,299229729.4,"2019-08-19",8758,"INE745G01035"]
["MEGASOFT","BE",6,6.45,6,6.25,6.3,6.15,10230,61680.4,"2019-08-19",22,"INE933B01012"]
["MEGH","EQ",48,49.3,47.65,47.9,48,48.05,350071,16885502.45,"2019-08-19",3825,"INE974H01013"]
["MENONBE","EQ",64.05,65.5,62.5,63.6,63,64.35,6364,406806.5,"2019-08-19",191,"INE071D01033"]
["MEP","EQ",31.8,32.2,31.1,31.75,31.6,31.55,233393,7451503.95,"2019-08-19",721,"INE776I01010"]
["MERCATOR","BE",1.6,1.7,1.6,1.6,1.6,1.65,133013,214112.95,"2019-08-19",104,"INE934B01028"]
["METALFORGE","BE",6.2,6.2,6.2,6.2,6.2,6.5,3021,18730.2,"2019-08-19",16,"INE425A01011"]
["METROPOLIS","EQ",1015.15,1030,1005,1011.4,1028.8,1027.6,8124,8277767.85,"2019-08-19",926,"INE112L01020"]
["MFSL","EQ",421.3,424.7,414.6,418.95,417.25,419.65,309944,130054563.7,"2019-08-19",6595,"INE180A01020"]
["MGL","EQ",807.6,817.95,783,787,786.1,806.8,740554,590208839.55,"2019-08-19",34725,"INE002S01010"]
["MHRIL","EQ",212.1,219.35,211.25,215.1,214,215.75,13600,2905890.8,"2019-08-19",511,"INE998I01010"]
["MIC","BE",1,1,1,1,1,0.95,70793,70793,"2019-08-19",50,"INE287C01029"]
["MIDHANI","EQ",116,116.15,113.5,114.05,114.5,115.2,41020,4716275.2,"2019-08-19",836,"INE099Z01011"]
["MIL","BE",20.5,20.5,18.65,18.7,19.9,19.6,1859,36692.15,"2019-08-19",35,"INE087J01028"]
["MINDACORP","EQ",82.25,85.1,79.85,80.25,80.5,85.45,98312,8014366.55,"2019-08-19",1955,"INE842C01021"]
["MINDAIND","EQ",308,315.3,303.55,312,310.1,308.15,67174,20837128.85,"2019-08-19",4149,"INE405E01023"]
["MINDTECK","EQ",32.9,34.4,30.5,31.25,31.05,32.95,7162,235930.15,"2019-08-19",175,"INE110B01017"]
["MINDTREE","EQ",699.8,709.9,699.1,702.2,700.2,699.8,329205,232267343.05,"2019-08-19",18415,"INE018I01017"]
["MIRCELECTR","EQ",12.75,13.1,12.6,12.9,12.85,12.7,70812,910672,"2019-08-19",270,"INE831A01028"]
["MIRZAINT","EQ",56.1,57.35,56.05,57,57,55.9,48869,2777861.45,"2019-08-19",600,"INE771A01026"]
["MMFL","EQ",354.05,363.9,347.6,359.5,359,357.55,56124,19793948.8,"2019-08-19",343,"INE227C01017"]
["MMTC","EQ",20.8,21.35,20.05,20.2,20.2,20.8,558489,11532187.65,"2019-08-19",2045,"INE123F01029"]
["MODIRUBBER","BE",38.05,38.05,38.05,38.05,38.05,39,33,1255.65,"2019-08-19",1,"INE832A01018"]
["MOHITIND","EQ",6,6,5.25,5.6,5.6,5.3,4636,25434.05,"2019-08-19",72,"INE954E01012"]
["MOHOTAIND","EQ",14.1,14.1,12.85,13.25,13.45,13.5,2519,33151.2,"2019-08-19",24,"INE313D01013"]
["MOIL","EQ",129,130.5,129,129.6,129.75,128.75,65067,8435906.85,"2019-08-19",1845,"INE490G01020"]
["MOLDTECH","EQ",50,50.9,49.75,49.8,49.8,49.45,3033,151603.65,"2019-08-19",29,"INE835B01035"]
["MOLDTKPAC","EQ",269.5,274,269.45,272.8,273.5,267.7,13979,3809402.1,"2019-08-19",547,"INE893J01029"]
["MONSANTO","EQ",2001.1,2090,1985,2055.1,2070,2043.65,1564,3194802.3,"2019-08-19",522,"INE274B01011"]
["MONTECARLO","EQ",252.85,260.95,250,256.1,259.7,253.5,3407,868121.8,"2019-08-19",272,"INE950M01013"]
["MORARJEE","EQ",11.6,12.65,11.45,12.65,12.65,12.05,16038,189548.9,"2019-08-19",45,"INE161G01027"]
["MOREPENLAB","EQ",17.1,17.4,17.05,17.2,17.2,16.9,310089,5346759.25,"2019-08-19",673,"INE083A01026"]
["MOTHERSUMI","EQ",99.5,99.65,96.85,97.65,97.45,98.05,6139849,603696956.25,"2019-08-19",40469,"INE775A01035"]
["MOTILALOFS","EQ",553.05,577.65,553.05,574.1,577.5,555.8,58692,33363139.9,"2019-08-19",2316,"INE338I01027"]
["MOTOGENFIN","BE",35.7,35.7,35.7,35.7,35.7,35.6,1,35.7,"2019-08-19",1,"INE861B01015"]
["MPHASIS","EQ",977,989.05,962,968.6,967,977.25,120080,116517193.2,"2019-08-19",5237,"INE356A01018"]
["MPSLTD","EQ",467,471.2,464.8,468.4,467.95,464.05,1240,581063.45,"2019-08-19",170,"INE943D01017"]
["MRF","EQ",57010,57745,57010,57589.8,57690,56823.6,4045,232335673.1,"2019-08-19",2831,"INE883A01011"]
["MRO-TEK","BE",21.1,22.2,21.1,21.55,22.2,22.05,2052,44992.3,"2019-08-19",10,"INE398B01018"]
["MRPL","EQ",50.5,51,50.3,50.75,50.6,50.5,147890,7487388.75,"2019-08-19",1483,"INE103A01014"]
["MSPL","EQ",5.9,6.2,5.75,5.95,6,5.9,849,5011.75,"2019-08-19",18,"INE752G01015"]
["MSTCLTD","EQ",79,82.75,77.05,80.05,80,77.85,13945,1119170.5,"2019-08-19",2283,"INE255X01014"]
["MTEDUCARE","EQ",32.45,32.45,32.2,32.45,32.45,30.95,21955,712300.85,"2019-08-19",107,"INE472M01018"]
["MTNL","EQ",6.3,6.45,6.2,6.25,6.25,6.35,371613,2349966.15,"2019-08-19",591,"INE153A01019"]
["MUKANDENGG","EQ",12.65,12.85,12.25,12.65,12.65,12.5,4901,62042.75,"2019-08-19",22,"INE022B01014"]
["MUKANDLTD","BE",32.6,35.85,32.6,32.65,32.6,34.3,6043,198393.85,"2019-08-19",36,"INE304A01026"]
["MUKTAARTS","EQ",38.15,39.55,38.05,38.5,38.3,38.75,7544,293012.3,"2019-08-19",186,"INE374B01019"]
["MUNJALAU","EQ",35,35,33.6,34.15,34.05,32.4,101479,3457238.9,"2019-08-19",1187,"INE672B01032"]
["MUNJALSHOW","EQ",131.75,134,130.15,132,132,131.15,7634,1004406.8,"2019-08-19",201,"INE577A01027"]
["MURUDCERA","EQ",14.4,14.65,13.4,13.55,13.5,13.85,43584,595167.15,"2019-08-19",219,"INE692B01014"]
["MUTHOOTCAP","EQ",536,550,534.85,537.8,539,537,2172,1171311.55,"2019-08-19",220,"INE296G01013"]
["MUTHOOTFIN","EQ",635.6,637.75,625,629.6,627,635.05,441478,278847420.5,"2019-08-19",18610,"INE414G01012"]
["MVL","BE",0.2,0.2,0.15,0.2,0.2,0.2,29630,4979.55,"2019-08-19",16,"INE744I01034"]
["N100","EQ",529,543,512.6,539.98,543,533.99,5063,2720383.25,"2019-08-19",217,"INF247L01031"]
["NACLIND","EQ",27.55,28.7,26.75,27.75,28,27.5,43560,1216876.2,"2019-08-19",294,"INE295D01020"]
["NAGAFERT","EQ",4.2,4.5,4.05,4.35,4.3,4.2,99350,423239.9,"2019-08-19",182,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,295326,70989.65,"2019-08-19",113,"INE453M01018"]
["NAGREEKCAP","EQ",6.45,6.9,6.45,6.9,6.9,6.5,946,6103.95,"2019-08-19",3,"INE245I01016"]
["NAGREEKEXP","EQ",12.65,13.75,12.65,13.5,13.5,12.8,605,7883.85,"2019-08-19",14,"INE123B01028"]
["NAHARCAP","EQ",62.65,67.6,62.65,65,65,65.05,182,11754.25,"2019-08-19",10,"INE049I01012"]
["NAHARINDUS","EQ",25.1,25.55,24.2,24.95,24.85,24.85,2150,53804.8,"2019-08-19",51,"INE289A01011"]
["NAHARPOLY","EQ",34.8,39.6,34.05,35.05,34.4,33.3,52616,1952538,"2019-08-19",716,"INE308A01027"]
["NAHARSPING","EQ",52.7,52.9,51.65,52.2,52.85,51.75,4812,250404.95,"2019-08-19",103,"INE290A01027"]
["NATCOPHARM","EQ",538,552,538,545.8,542.55,544.3,110536,60582617.55,"2019-08-19",12479,"INE987B01026"]
["NATHBIOGEN","EQ",371,377.85,366.1,370.55,369.3,375.25,9493,3541866.9,"2019-08-19",385,"INE448G01010"]
["NATIONALUM","EQ",41.3,41.65,40.9,41.1,41.05,41.25,3150863,129776631,"2019-08-19",5413,"INE139A01034"]
["NATNLSTEEL","BE",2.3,2.4,2.2,2.35,2.25,2.3,11623,26120.5,"2019-08-19",27,"INE088B01015"]
["NAUKRI","EQ",2179.05,2250,2159.05,2179.7,2179.75,2187.7,204959,446890912.95,"2019-08-19",44665,"INE663F01024"]
["NAVINFLUOR","EQ",642,648,635.05,642.55,644.8,641.65,10570,6788300.95,"2019-08-19",659,"INE048G01026"]
["NAVKARCORP","EQ",26.95,27.55,26.1,26.45,26.5,26.5,85414,2301918.05,"2019-08-19",778,"INE278M01019"]
["NAVNETEDUL","EQ",102.25,104.95,100,101,100.3,102.25,22213,2260483.1,"2019-08-19",967,"INE060A01024"]
["NBCC","EQ",34.1,34.6,32.8,33.15,33,33.9,13554533,453312455.4,"2019-08-19",25142,"INE095N01031"]
["NBIFIN","EQ",1250.1,1344,1250.1,1344,1344,1303.1,260,342334.95,"2019-08-19",24,"INE365I01020"]
["NBVENTURES","EQ",86.8,89.6,86.55,88.7,89.45,86.95,58021,5092384.25,"2019-08-19",768,"INE725A01022"]
["NCC","EQ",63.1,63.4,60,61.15,61,62.4,12390140,760211904.35,"2019-08-19",43718,"INE868B01028"]
["NCLIND","EQ",111,115.75,111,111.8,111.1,111.9,20016,2248393.4,"2019-08-19",499,"INE732C01016"]
["NDGL","EQ",600,600,535,535.95,535.5,532.8,490,278224.3,"2019-08-19",52,"INE756C01015"]
["NDL","EQ",28.1,29.95,28.1,28.7,29.25,28.95,13016,378193.1,"2019-08-19",148,"INE875G01030"]
["NDTV","EQ",37.1,38,35.25,37.4,37.6,36.1,24290,893202.3,"2019-08-19",365,"INE155G01029"]
["NECCLTD","EQ",6.15,6.75,5.8,6.25,6.45,6.15,155515,979991.3,"2019-08-19",389,"INE553C01016"]
["NECLIFE","EQ",14.65,15.15,14.15,14.2,14.2,14.65,132735,1918006.85,"2019-08-19",589,"INE023H01027"]
["NELCAST","EQ",43,43,41,41.1,41.75,41.45,7174,298088.2,"2019-08-19",152,"INE189I01024"]
["NELCO","EQ",228,233.1,223,224.6,226,226.7,20765,4724264.55,"2019-08-19",1021,"INE045B01015"]
["NEOGEN","EQ",331.85,339.25,320.05,323.85,324.45,332.65,86788,28602365.95,"2019-08-19",716,"INE136S01016"]
["NESCO","EQ",529.95,537.5,528,534.25,534,530.05,5939,3158516.5,"2019-08-19",602,"INE317F01035"]
["NESTLEIND","EQ",12090,12259.9,12040.05,12066.6,12055.3,12004.4,44883,545901189.5,"2019-08-19",13283,"INE239A01016"]
["NETF","EQ",112.62,112.62,112.21,112.21,112.21,111.4,300,33745,"2019-08-19",2,"INF277K015R5"]
["NETWORK18","EQ",22.9,22.9,21.4,22,22.25,21.95,127811,2814818.25,"2019-08-19",739,"INE870H01013"]
["NEULANDLAB","EQ",512,519.35,501,503.45,501.05,504.3,8031,4081939,"2019-08-19",627,"INE794A01010"]
["NEWGEN","EQ",299.5,300.55,296.25,299.2,300,299.3,31778,9506951.1,"2019-08-19",2316,"INE619B01017"]
["NEXTMEDIA","EQ",12.35,12.35,11.9,12.1,12.1,12.5,1480,17935.05,"2019-08-19",28,"INE747B01016"]
["NFL","EQ",26.65,26.9,25.8,26.5,26.9,26.1,142617,3752024.7,"2019-08-19",802,"INE870D01012"]
["NH","EQ",240.1,249,238.7,244,243,240.1,349798,84935607.85,"2019-08-19",2669,"INE410P01011"]
["NHPC","EQ",23.3,23.4,23,23.25,23.25,23.15,1611939,37444996.35,"2019-08-19",2740,"INE848E01016"]
["NIACL","EQ",114.1,114.7,110.5,112.05,112.4,114.1,38801,4370291.9,"2019-08-19",1741,"INE470Y01017"]
["NIBL","EQ",6.35,6.5,6.25,6.45,6.45,6.35,4312,27835.35,"2019-08-19",45,"INE047O01014"]
["NIFTYBEES","EQ",1180,1180.3,1169,1171.27,1172.01,1170.14,41995,49336478.18,"2019-08-19",1665,"INF732E01011"]
["NIITLTD","EQ",93.6,95,93,93.85,93.65,93.35,268434,25263509.1,"2019-08-19",4435,"INE161A01038"]
["NIITTECH","EQ",1286,1329.9,1271,1325.35,1322.05,1289.3,248666,326245816.45,"2019-08-19",10330,"INE591G01017"]
["NILAINFRA","EQ",5.15,5.75,5.05,5.25,5.2,5.05,802522,4374989.05,"2019-08-19",991,"INE937C01029"]
["NILASPACES","EQ",1.45,1.45,1.4,1.4,1.4,1.45,25938,36831.9,"2019-08-19",35,"INE00S901012"]
["NILKAMAL","EQ",1025,1049,1016.65,1025,1029.45,1030.6,12321,12783538.75,"2019-08-19",1007,"INE310A01015"]
["NIPPOBATRY","EQ",448.95,469,445,448.25,450,445.65,900,405893.65,"2019-08-19",85,"INE567A01010"]
["NITCO","EQ",21.55,22.05,21.15,21.7,21.95,21.55,23179,499320.05,"2019-08-19",217,"INE858F01012"]
["NITESHEST","EQ",1.75,1.75,1.65,1.7,1.7,1.7,61112,104417.2,"2019-08-19",56,"INE639K01016"]
["NITINFIRE","EQ",0.5,0.5,0.45,0.5,0.5,0.45,611128,305344.95,"2019-08-19",263,"INE489H01020"]
["NITINSPIN","EQ",51.45,52.75,51.45,52.05,52,52.25,20748,1081213.55,"2019-08-19",222,"INE229H01012"]
["NLCINDIA","EQ",55.25,55.45,54.7,54.75,54.9,54.75,169496,9300194.55,"2019-08-19",2557,"INE589A01014"]
["NMDC","EQ",103.1,103.6,101.6,101.9,101.85,102.85,2507104,256306936.95,"2019-08-19",11819,"INE584A01023"]
["NOCIL","EQ",83.55,84.45,81.75,82.05,82.3,82.95,219824,18242231.75,"2019-08-19",2671,"INE163A01018"]
["NOIDATOLL","EQ",3.7,3.7,3.3,3.4,3.45,3.4,31454,106656.55,"2019-08-19",72,"INE781B01015"]
["NRAIL","EQ",187.05,187.15,175.2,177.35,176.6,181.15,8562,1540409.4,"2019-08-19",1196,"INE740D01017"]
["NRBBEARING","EQ",88.65,91.8,88,88.4,88.7,88.65,574066,51693927.3,"2019-08-19",1112,"INE349A01021"]
["NSIL","EQ",920,920.05,910,910,910,920.4,509,464576.25,"2019-08-19",72,"INE023A01030"]
["NTL","BE",0.5,0.5,0.5,0.5,0.5,0.45,2098,1049,"2019-08-19",5,"INE333I01036"]
["NTPC","EQ",118.35,120.45,117.6,118.9,118.8,117.8,9653434,1153193606.3,"2019-08-19",109483,"INE733E01010"]
["NUCLEUS","EQ",312.3,324,311.95,322.45,322.25,314.75,9857,3153359.15,"2019-08-19",380,"INE096B01018"]
["OAL","EQ",197,197,179,192.25,192.25,196.15,1243,237185.65,"2019-08-19",47,"INE959C01023"]
["OBEROIRLTY","EQ",537,547.2,534.5,545.5,545,534.9,202894,109966106.8,"2019-08-19",8306,"INE093I01010"]
["OCCL","EQ",1005,1018.65,992.25,1000.85,1005,1004,3119,3129730.3,"2019-08-19",284,"INE321D01016"]
["OFSS","EQ",3093.65,3179.35,2985,2998.05,2999.6,3078.25,79163,243935488.75,"2019-08-19",8001,"INE881D01027"]
["OIL","EQ",152.1,153.8,151,151.55,152,152.7,452069,68876970.45,"2019-08-19",8026,"INE274J01014"]
["OILCOUNTUB","EQ",7,7,6.25,6.45,6.45,6.45,6228,40015.5,"2019-08-19",81,"INE591A01010"]
["OISL","BE",6.65,6.95,6.55,6.55,6.55,6.85,40226,265383.7,"2019-08-19",102,"INE196J01019"]
["OLECTRA","EQ",190,194,190,192.05,193.2,191.35,11729,2257769.15,"2019-08-19",557,"INE260D01016"]
["OMAXAUTO","EQ",51.9,51.9,46.6,46.6,46.6,51.75,42435,2054858.8,"2019-08-19",499,"INE090B01011"]
["OMAXE","EQ",196.45,199.55,194.8,195.55,195.35,196.3,370597,72550148.4,"2019-08-19",3130,"INE800H01010"]
["OMKARCHEM","EQ",5.7,5.7,5.45,5.5,5.5,5.7,14774,81955.95,"2019-08-19",81,"INE474L01016"]
["OMMETALS","EQ",16.6,17.75,16.45,17.1,17,16.5,31508,533610.45,"2019-08-19",119,"INE239D01028"]
["ONEPOINT","EQ",19.25,19.25,17.5,17.6,17.5,19.6,2250,40188.5,"2019-08-19",36,"INE840Y01011"]
["ONGC","EQ",128,128.5,126.05,126.3,126.55,127.9,5695238,723032276.95,"2019-08-19",41633,"INE213A01029"]
["ONMOBILE","EQ",28.8,30.1,28.8,29.7,29.85,29.75,17728,528015.2,"2019-08-19",310,"INE809I01019"]
["ONWARDTEC","EQ",63.55,66.8,62.05,63.05,62.7,64.5,8705,557638.2,"2019-08-19",260,"INE229A01017"]
["OPTIEMUS","EQ",48.45,48.45,48.45,48.45,48.45,50.95,253,12257.85,"2019-08-19",9,"INE350C01017"]
["OPTOCIRCUI","EQ",4.3,4.55,4.3,4.45,4.4,4.25,487174,2180730.75,"2019-08-19",568,"INE808B01016"]
["ORBTEXP","EQ",112,114.35,109.05,112.5,112.5,112.05,28226,3176115.35,"2019-08-19",170,"INE231G01010"]
["ORICONENT","EQ",20,20.3,19.7,19.75,19.7,19.85,45434,907888.7,"2019-08-19",303,"INE730A01022"]
["ORIENTABRA","EQ",18.1,18.9,18,18.25,18.3,17.95,18278,335759.6,"2019-08-19",152,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.9,13,13,13,13.2,33447,442086.1,"2019-08-19",44,"INE998H01012"]
["ORIENTBANK","EQ",67.1,68.1,66.75,67.55,67.3,67.15,791265,53357895.9,"2019-08-19",6543,"INE141A01014"]
["ORIENTBELL","EQ",121.4,122,120,120.25,120.5,121.4,1410,170571.35,"2019-08-19",50,"INE607D01018"]
["ORIENTCEM","EQ",87.5,90,86.7,87.75,87.5,86.45,84431,7490888.7,"2019-08-19",1550,"INE876N01018"]
["ORIENTELEC","EQ",161.1,167.65,161.1,162.15,161.25,162.2,138489,22464066.45,"2019-08-19",1150,"INE142Z01019"]
["ORIENTHOT","EQ",38,38.95,37.1,38.75,38.85,38.85,8280,315185.15,"2019-08-19",148,"INE750A01020"]
["ORIENTLTD","EQ",118,119,110,113.55,116,114,100,11229,"2019-08-19",14,"INE609C01024"]
["ORIENTPPR","EQ",22.4,22.95,22.2,22.35,22.2,22.6,140906,3173461.5,"2019-08-19",737,"INE592A01026"]
["ORIENTREF","EQ",177.2,184.9,177.2,183.5,183.5,185.05,19699,3584624.3,"2019-08-19",408,"INE743M01012"]
["ORISSAMINE","EQ",615,624.8,607.5,610.35,610,611,5986,3682826.95,"2019-08-19",544,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,1,1,1,17845,17829.85,"2019-08-19",19,"INE849L01019"]
["ORTINLABSS","BE",10.65,10.65,9.9,10.2,10.3,10.35,3292,33519.05,"2019-08-19",23,"INE749B01012"]
["OSWALAGRO","EQ",7.75,7.8,7.15,7.5,7.6,7.6,20712,155063.3,"2019-08-19",295,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.5,200,500,"2019-08-19",1,"INE766A01018"]
["PAGEIND","EQ",18200,18371.4,18104.55,18218.45,18200.95,18150.45,14899,271220913.2,"2019-08-19",6274,"INE761H01022"]
["PAISALO","EQ",408.8,408.8,395,396.5,395,395.65,16500,6539568.1,"2019-08-19",95,"INE420C01042"]
["PALASHSECU","EQ",38.4,42,33.85,41,41,42,1552,59490.8,"2019-08-19",24,"INE471W01019"]
["PALREDTEC","EQ",20.75,20.8,20.7,20.8,20.8,19.85,1289,26773.2,"2019-08-19",11,"INE218G01033"]
["PANACEABIO","EQ",146,146.1,142,142.7,142.05,143.8,9769,1403089.8,"2019-08-19",269,"INE922B01023"]
["PANAMAPET","EQ",70.25,74.9,70.25,70.9,70.7,71.75,33609,2440616.4,"2019-08-19",221,"INE305C01029"]
["PAPERPROD","EQ",228.9,230.9,226.25,229.6,230,225.05,28521,6506660.15,"2019-08-19",364,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.6,0.55,0.55,0.55,0.6,1080,644,"2019-08-19",3,"INE618H01016"]
["PARACABLES","EQ",10.5,10.8,10.2,10.25,10.2,10.4,23355,244989.2,"2019-08-19",92,"INE074B01023"]
["PARAGMILK","EQ",170.05,173,167.5,169.6,170,170,153162,26021820.7,"2019-08-19",2202,"INE883N01014"]
["PARSVNATH","BE",3.4,3.4,3.35,3.4,3.4,3.25,238600,811239.95,"2019-08-19",129,"INE561H01026"]
["PATELENG","EQ",13.25,13.95,12.7,13.8,13.75,12.7,871827,12077243.35,"2019-08-19",1330,"INE244B01030"]
["PATINTLOG","EQ",24.4,24.4,24.4,24.4,24.4,23.25,6515,158966,"2019-08-19",18,"INE529D01014"]
["PATSPINLTD","EQ",6.7,6.7,5.8,5.85,5.85,6.35,6396,38512.4,"2019-08-19",48,"INE790C01014"]
["PCJEWELLER","EQ",34.15,34.15,33.65,33.8,33.75,33.8,3294606,111623919.95,"2019-08-19",9525,"INE785M01013"]
["PDMJEPAPER","EQ",11.65,12.2,11.6,11.8,11.85,11.6,19884,236961.65,"2019-08-19",109,"INE865T01018"]
["PDPL","BE",3.3,3.3,3.3,3.3,3.3,3.3,60,198,"2019-08-19",2,"INE904D01019"]
["PDSMFL","EQ",341,344.8,335,335.6,335,340,1725,584079.6,"2019-08-19",151,"INE111Q01013"]
["PEARLPOLY","BE",11,11,10,10,10,10.5,550,5951.2,"2019-08-19",8,"INE844A01013"]
["PEL","EQ",1795,1825,1788,1796.5,1797,1782.3,791325,1429209630.65,"2019-08-19",38132,"INE140A01024"]
["PENIND","EQ",26.35,30.25,25.7,29.4,29.3,26.15,752311,21428162.25,"2019-08-19",5576,"INE932A01024"]
["PENINLAND","EQ",5.15,5.35,5.05,5.05,5.1,5.15,71135,368091.7,"2019-08-19",167,"INE138A01028"]
["PERSISTENT","EQ",511.05,536.55,510,531.7,531,510.95,32207,16915967,"2019-08-19",3770,"INE262H01013"]
["PETRONENGG","BE",6.95,7.35,6.75,6.75,6.75,7.1,4623,32026,"2019-08-19",17,"INE742A01019"]
["PETRONET","EQ",238.7,242.8,237.1,237.55,237.3,241.3,958454,229426862.7,"2019-08-19",22382,"INE347G01014"]
["PFC","EQ",109.9,110.55,107.85,108.3,108,109.7,5034196,548732114.55,"2019-08-19",27435,"INE134E01011"]
["PFIZER","EQ",3002.6,3035,2971,2995.15,2982,3002.65,6450,19364045.55,"2019-08-19",1238,"INE182A01018"]
["PFOCUS","EQ",40.3,40.3,37.75,38.15,38.75,38.45,1108,42547.65,"2019-08-19",59,"INE367G01038"]
["PFS","EQ",12.25,12.25,12,12.05,12.2,12.1,182851,2209604.95,"2019-08-19",754,"INE560K01014"]
["PGEL","EQ",45.9,46.6,45.2,45.45,45.5,45.9,31237,1432356.15,"2019-08-19",382,"INE457L01011"]
["PGHH","EQ",10310,10310.15,10231,10290.5,10300,10308.1,3718,38224565.25,"2019-08-19",1429,"INE179A01014"]
["PGHL","EQ",4439,4493.85,4365,4381.9,4365,4452.3,18188,80449376.85,"2019-08-19",3850,"INE199A01012"]
["PGIL","EQ",137,144.95,135.9,138,138,137,4585,644590.4,"2019-08-19",47,"INE940H01014"]
["PHILIPCARB","EQ",120.05,129.75,119.1,125.25,125,121,897495,112950247.5,"2019-08-19",14276,"INE602A01023"]
["PHOENIXLTD","EQ",641,650,614,634.75,619,636.6,529205,339162617.8,"2019-08-19",4891,"INE211B01039"]
["PIDILITIND","EQ",1370,1384,1355.85,1369.1,1371,1369.45,515584,706168727.7,"2019-08-19",27477,"INE318A01026"]
["PIIND","EQ",1130,1131.8,1121.45,1127.85,1128.6,1128.15,264101,297298670.75,"2019-08-19",3052,"INE603J01030"]
["PILANIINVS","EQ",1934.95,1960,1924,1942.55,1944,1929.35,35529,68824619.95,"2019-08-19",337,"INE417C01014"]
["PILITA","EQ",8,8,7.6,7.75,7.8,7.75,93162,725514.85,"2019-08-19",135,"INE600A01035"]
["PIONDIST","EQ",115,115,110,111.5,111.35,112.05,3068,343671,"2019-08-19",65,"INE889E01010"]
["PIONEEREMB","EQ",23.25,24.75,22.3,23.85,23.75,23.95,3827,89295.15,"2019-08-19",97,"INE156C01018"]
["PIRPHYTO","BE",23.5,24,23.5,23.6,23.6,23.5,21350,501850.85,"2019-08-19",104,"INE122J01015"]
["PITTIENG","EQ",35.35,36.25,34.85,35.9,35.95,35.3,3449,123622.5,"2019-08-19",54,"INE450D01021"]
["PKTEA","BE",108,109.8,104.55,106.6,105.7,110,1749,187843.05,"2019-08-19",34,"INE431F01018"]
["PLASTIBLEN","EQ",177,185.95,175.05,184.65,184.5,178.95,7838,1436061.25,"2019-08-19",190,"INE083C01022"]
["PNB","EQ",67.95,69.1,66.9,67.3,67.45,68.1,20209221,1371019918.75,"2019-08-19",48727,"INE160A01022"]
["PNBGILTS","EQ",33.1,33.8,33.05,33.2,33.3,33.2,96137,3209193.9,"2019-08-19",387,"INE859A01011"]
["PNBHOUSING","EQ",730,738.3,718.45,728.65,732,730.45,76395,55897059.7,"2019-08-19",4331,"INE572E01012"]
["PNC","EQ",14.2,14.95,14.2,14.9,14.9,14.9,5132,76411.6,"2019-08-19",15,"INE392B01011"]
["PNCINFRA","EQ",204.55,205.9,200,204.1,203,203.25,70466,14308030,"2019-08-19",4699,"INE195J01029"]
["PODDARHOUS","EQ",285,285,263.1,265,265,275.55,2671,719221.45,"2019-08-19",108,"INE888B01018"]
["PODDARMENT","EQ",160.05,160.05,153,154.25,153,159.3,202,31586.8,"2019-08-19",40,"INE371C01013"]
["POKARNA","EQ",130,136.8,130,132.15,132.25,130.65,17156,2282051,"2019-08-19",361,"INE637C01025"]
["POLYCAB","EQ",570,570.3,560.65,562.4,562.4,567.55,19742,11139270.75,"2019-08-19",1798,"INE455K01017"]
["POLYMED","EQ",174.4,178.9,172.05,175.65,175,172.5,803,140968.65,"2019-08-19",141,"INE205C01021"]
["POLYPLEX","EQ",483.35,491,476.1,478.45,476.2,483.1,44719,21562333.8,"2019-08-19",2460,"INE633B01018"]
["PONNIERODE","EQ",103,112.5,103,104.6,104,102.9,999,105420.35,"2019-08-19",100,"INE838E01017"]
["POWERGRID","EQ",209.15,210,206.15,207.05,207.05,211.15,4556305,945712893.45,"2019-08-19",37219,"INE752E01010"]
["POWERMECH","EQ",789,808.95,789,796.75,793,789,9631,7738979.35,"2019-08-19",480,"INE211R01019"]
["PPAP","EQ",176,183.65,175.05,178.85,180,176,4959,890988.65,"2019-08-19",273,"INE095I01015"]
["PPL","BE",64,64.7,63,64.05,64,63.85,45091,2886289.8,"2019-08-19",267,"INE050001010"]
["PRABHAT","EQ",64.5,66.4,60.75,64.25,63.8,64.35,61798,3893441.95,"2019-08-19",869,"INE302M01033"]
["PRAENG","EQ",7.15,7.15,6.5,6.85,6.85,7.15,14478,98692.8,"2019-08-19",51,"INE505C01016"]
["PRAJIND","EQ",107.15,110.55,106.95,109.5,109.05,107.25,843658,92155411.9,"2019-08-19",11857,"INE074A01025"]
["PRAKASH","EQ",39,40,38.8,39.4,40,39,154495,6058965.25,"2019-08-19",1080,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,14910,3697,"2019-08-19",8,"INE696K01024"]
["PRAXIS","EQ",56.55,62.55,56.55,58.6,58,60.55,5815,348326.2,"2019-08-19",95,"INE546Y01022"]
["PRECAM","EQ",39.3,41.45,39.3,40.05,40.5,39,16491,662119.25,"2019-08-19",118,"INE484I01029"]
["PRECOT","EQ",29.45,31.4,28.75,29,29,28.3,6049,177109.25,"2019-08-19",86,"INE283A01014"]
["PRECWIRE","EQ",137.3,142.95,135.7,140.05,140,137.3,13716,1908890.35,"2019-08-19",297,"INE372C01029"]
["PREMEXPLN","EQ",160,168.85,159,159.6,159,160.9,3998,651589.5,"2019-08-19",193,"INE863B01011"]
["PREMIER","BE",2.4,2.6,2.4,2.4,2.4,2.5,1970,4756.7,"2019-08-19",8,"INE342A01018"]
["PREMIERPOL","EQ",21.5,22,21,21.15,21.15,21.85,223,4708.55,"2019-08-19",7,"INE309M01012"]
["PRESSMN","EQ",22.5,22.9,21.05,21.1,21.05,22.7,6634,143528.3,"2019-08-19",164,"INE980A01023"]
["PRESTIGE","EQ",280.25,303.9,280.25,297.75,296.1,282.2,909557,271384779.4,"2019-08-19",42840,"INE811K01011"]
["PRICOLLTD","EQ",27.3,27.3,25.5,26.35,25.85,26.45,50476,1334235.8,"2019-08-19",471,"INE726V01018"]
["PRIMESECU","EQ",37.05,37.35,36.65,37,37.3,37.5,2192,81091.15,"2019-08-19",50,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.3,4000,1400,"2019-08-19",5,"INE217G01027"]
["PROVOGE","BE",0.8,0.8,0.7,0.75,0.75,0.75,80872,58477.1,"2019-08-19",94,"INE968G01033"]
["PROZONINTU","BE",19.8,19.8,18.3,18.9,18.9,18.9,13171,247761.65,"2019-08-19",79,"INE195N01013"]
["PRSMJOHNSN","EQ",82,86.25,82,85.4,85.2,83.2,260712,21858430.35,"2019-08-19",2241,"INE010A01011"]
["PSB","EQ",22.5,23.3,22.3,22.85,22.95,22.7,29181,666042.15,"2019-08-19",205,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.7,0.7,0.7,0.75,29861,20916.45,"2019-08-19",21,"INE474B01017"]
["PSPPROJECT","EQ",524.95,526.95,512.05,515.3,512.05,520.3,5922,3072627.7,"2019-08-19",529,"INE488V01015"]
["PSUBNKBEES","EQ",283.7,287.4,274.7,285.38,285.47,285.88,1325,377599.95,"2019-08-19",36,"INF732E01110"]
["PTC","EQ",58,58.65,57.2,58.2,58.45,57.7,714678,41587910.15,"2019-08-19",5232,"INE877F01012"]
["PTL","EQ",34,35.35,34,34.75,34.75,34.15,2228,77500.45,"2019-08-19",56,"INE034D01031"]
["PUNJABCHEM","EQ",563.5,586.5,550.7,556,550.7,560.1,6179,3484459.1,"2019-08-19",432,"INE277B01014"]
["PUNJLLOYD","EQ",1.15,1.15,1.05,1.1,1.1,1.15,626253,697225.1,"2019-08-19",270,"INE701B01021"]
["PURVA","EQ",58.25,59.5,55.9,56.45,56.4,57.6,81651,4690002.1,"2019-08-19",1361,"INE323I01011"]
["PVR","EQ",1390,1464,1390,1442.1,1447.95,1383.2,810599,1164663380.55,"2019-08-19",44548,"INE191H01014"]
["QGOLDHALF","EQ",1637.05,1648,1633.05,1644.45,1643,1640.15,1805,2964829.4,"2019-08-19",173,"INF082J01010"]
["QNIFTY","EQ",1137.5,1140.5,1137.5,1138.5,1138.5,1125.5,21,23927.5,"2019-08-19",6,"INF082J01028"]
["QUESS","EQ",457,469,451,460.15,460,450.5,114431,52448040.8,"2019-08-19",8485,"INE615P01015"]
["QUICKHEAL","EQ",118,123,118,119.35,119,118,64577,7766082.3,"2019-08-19",1630,"INE306L01010"]
["QUINTEGRA","BE",0.4,0.4,0.35,0.35,0.35,0.4,3887,1407.85,"2019-08-19",13,"INE033B01011"]
["RADAAN","EQ",1.2,1.6,1.2,1.45,1.4,1.35,25721,37042,"2019-08-19",36,"INE874F01027"]
["RADICO","EQ",334.8,337.5,322.4,325.5,323.9,331,219258,72333549.2,"2019-08-19",7098,"INE944F01028"]
["RADIOCITY","EQ",40,42.25,39.1,39.95,40,40.05,28389,1133006.05,"2019-08-19",350,"INE919I01024"]
["RAIN","EQ",84.75,85.1,82.75,83.95,84,83.55,428425,35931311,"2019-08-19",3298,"INE855B01025"]
["RAJESHEXPO","EQ",661.5,714.95,661.5,697.05,699.9,658.45,254448,173517852.45,"2019-08-19",9867,"INE343B01030"]
["RAJSREESUG","BE",18.25,18.25,17.4,18,18,18,465,8285.85,"2019-08-19",13,"INE562B01019"]
["RALLIS","EQ",161.45,161.45,159.2,159.9,159.95,159.25,69438,11113829.6,"2019-08-19",3632,"INE613A01020"]
["RAMANEWS","EQ",14.95,15.05,14.3,14.45,14.55,15,14944,220021.75,"2019-08-19",157,"INE278B01020"]
["RAMASTEEL","EQ",52.75,55,52.75,53.5,53.5,53.5,4716,253723,"2019-08-19",58,"INE230R01027"]
["RAMCOCEM","EQ",733.5,739.7,729.65,733.75,735,729.65,173828,127789301.15,"2019-08-19",6774,"INE331A01037"]
["RAMCOIND","EQ",177.9,178.05,172.9,175,174.5,176.95,8202,1434915.55,"2019-08-19",471,"INE614A01028"]
["RAMCOSYS","EQ",183.05,186.9,182,182.45,182.5,182.75,3521,645159.8,"2019-08-19",171,"INE246B01019"]
["RAMKY","EQ",68,70,66.6,67.4,67.4,67.95,41524,2804278.7,"2019-08-19",517,"INE874I01013"]
["RANASUG","EQ",2.4,2.5,2.3,2.45,2.45,2.35,127078,307578.15,"2019-08-19",111,"INE625B01014"]
["RANEENGINE","EQ",259.3,268,259.3,265.7,261.2,265.55,149,39481.2,"2019-08-19",31,"INE222J01013"]
["RANEHOLDIN","EQ",865.15,892.9,865.1,886.25,890,869.7,594,520928.45,"2019-08-19",101,"INE384A01010"]
["RATNAMANI","EQ",897.05,948.9,883.15,916.25,912.55,893.1,2814,2563378.1,"2019-08-19",590,"INE703B01027"]
["RAYMOND","EQ",633,643.5,614.25,616.7,616,632.6,539932,337371659.15,"2019-08-19",12161,"INE301A01014"]
["RBL","EQ",520,530.05,501.45,507.4,501.45,514,11162,5788640.3,"2019-08-19",1055,"INE244J01017"]
["RBLBANK","EQ",401,412.5,397.75,400.35,400.35,396.9,7335338,2983849510.45,"2019-08-19",103815,"INE976G01028"]
["RCF","EQ",44.7,45,44.15,44.45,44.55,44.45,390589,17419952.5,"2019-08-19",2832,"INE027A01015"]
["RCOM","EQ",1.25,1.25,1.15,1.15,1.15,1.2,22647218,26644072.3,"2019-08-19",4594,"INE330H01018"]
["RECLTD","EQ",149.05,149.7,146.7,147.05,147.5,148.2,5441036,805283396.85,"2019-08-19",41923,"INE020B01018"]
["REDINGTON","EQ",102.2,106.2,102.2,104.95,103.85,102.75,119157,12506961.9,"2019-08-19",8310,"INE891D01026"]
["REFEX","BE",80.3,80.3,80.3,80.3,80.3,84.5,8352,670665.6,"2019-08-19",118,"INE056I01017"]
["REGENCERAM","BE",1.9,1.9,1.9,1.9,1.9,1.85,2854,5422.6,"2019-08-19",3,"INE277C01012"]
["RELAXO","EQ",425,429,415.55,420,419.95,426.9,37652,15926627.5,"2019-08-19",2352,"INE131B01039"]
["RELCAPITAL","EQ",48.3,48.6,45.4,45.75,45.5,48.3,18612605,862727526.35,"2019-08-19",52740,"INE013A01015"]
["RELCNX100","EQ",115.28,116.24,115.18,115.18,115.18,114.41,569,66096,"2019-08-19",25,"INF204K014N5"]
["RELCONS","EQ",49,49.23,48.88,49.06,49.06,48.8,2948,145109.63,"2019-08-19",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.5,28.69,28.22,28.5,28.5,28.44,1356,38663.73,"2019-08-19",16,"INF204KA1MS3"]
["RELIANCE","EQ",1281.05,1296.8,1280,1292.6,1290,1278,7459859,9619648793.3,"2019-08-19",210583,"INE002A01018"]
["RELIGARE","EQ",30,30.5,29,29.75,29.75,30.5,1397749,41756943.9,"2019-08-19",852,"INE621H01010"]
["RELINFRA","EQ",46.5,47.45,43.2,44.3,44.3,46.3,25689217,1147320818.45,"2019-08-19",83421,"INE036A01016"]
["RELNV20","EQ",510,560,510,553,553,552,249,138425.71,"2019-08-19",32,"INF204KA17D8"]
["REMSONSIND","EQ",89.85,89.85,77.15,80.7,79.1,85.35,6684,557837.2,"2019-08-19",60,"INE474C01015"]
["RENUKA","EQ",7.25,7.5,7.25,7.3,7.3,7.25,310195,2274396.75,"2019-08-19",528,"INE087H01022"]
["REPCOHOME","EQ",318.8,334,310,326.35,328.85,311.8,99710,31987048,"2019-08-19",6142,"INE612J01015"]
["REPRO","EQ",495,517.9,491.3,496.2,495.6,500.35,895,449791.6,"2019-08-19",336,"INE461B01014"]
["RESPONIND","EQ",92.3,92.75,90.2,90.65,90.7,91.25,336764,30804903.6,"2019-08-19",1252,"INE688D01026"]
["RETFMID150","EQ",58,58.22,57.55,58.02,58.02,57.84,101322,5873403.9,"2019-08-19",336,"INF204KB1V68"]
["REVATHI","EQ",338.5,347,331.2,338.8,338,349,652,219679.25,"2019-08-19",20,"INE617A01013"]
["RGL","EQ",270,281.95,265.35,280,280,275.7,200,55876.9,"2019-08-19",16,"INE722H01016"]
["RHFL","EQ",7.2,7.4,7.1,7.2,7.3,7.05,1481181,10756118.9,"2019-08-19",1910,"INE217K01011"]
["RICOAUTO","EQ",40.5,40.75,39.5,39.8,40,38.85,296212,11824415.85,"2019-08-19",2224,"INE209B01025"]
["RIIL","EQ",264.5,270.9,262.45,264.45,263.3,263.8,237299,63046831.7,"2019-08-19",6634,"INE046A01015"]
["RITES","EQ",228.95,235,228.95,232.9,232.95,228.85,108259,25166391,"2019-08-19",3514,"INE320J01015"]
["RKDL","EQ",6.75,7.35,6.5,7,7,6.75,1910,13115.75,"2019-08-19",47,"INE722J01012"]
["RKFORGE","EQ",405.05,414.9,385.6,388.85,385.6,407.3,17717,7094437.9,"2019-08-19",1223,"INE399G01015"]
["RMCL","EQ",4.75,5,4.75,4.75,4.75,4.95,71718,341643.2,"2019-08-19",296,"INE172H01014"]
["RML","EQ",229.9,233.3,225.1,226.85,225.1,226.65,1259,288012.45,"2019-08-19",127,"INE050H01012"]
["RNAM","EQ",257.5,258.8,253.6,254.65,254.15,254.85,474085,122083465.65,"2019-08-19",6760,"INE298J01013"]
["RNAVAL","EQ",1.65,1.65,1.65,1.65,1.65,1.7,339833,560724.45,"2019-08-19",244,"INE542F01012"]
["ROHITFERRO","BE",1,1,0.9,1,1,0.95,2976,2974.9,"2019-08-19",7,"INE248H01012"]
["ROHLTD","EQ",67.7,67.7,61.3,63.65,63.4,65.25,12285,774644.45,"2019-08-19",342,"INE283H01019"]
["ROLLT","BE",2.65,2.75,2.65,2.65,2.65,2.75,14832,39534.8,"2019-08-19",23,"INE927A01040"]
["ROLTA","EQ",7.05,7.05,7.05,7.05,7.05,6.75,196206,1383252.3,"2019-08-19",204,"INE293A01013"]
["ROSSELLIND","EQ",55.35,55.35,51.55,52,52.8,52.2,20215,1052246.45,"2019-08-19",154,"INE847C01020"]
["RPGLIFE","EQ",185,186,179,179.5,179,182.5,23202,4219422.75,"2019-08-19",497,"INE105J01010"]
["RPOWER","EQ",3.6,3.6,3.4,3.45,3.45,3.55,8014605,27815340.25,"2019-08-19",5655,"INE614G01033"]
["RPPINFRA","EQ",73.85,73.85,66.5,67.4,66.85,71.75,18096,1250011.85,"2019-08-19",551,"INE324L01013"]
["RRSLGETF","EQ",19.94,19.98,19.94,19.98,19.98,19.99,27778,554934.44,"2019-08-19",13,"INF204KB1882"]
["RSSOFTWARE","EQ",19,22.4,18.25,20.7,20.75,19.15,160573,3370802.9,"2019-08-19",2297,"INE165B01029"]
["RSWM","EQ",114.1,115.65,109.9,110.75,109.9,114.95,15496,1745344.65,"2019-08-19",584,"INE611A01016"]
["RSYSTEMS","EQ",40.65,41.7,40.65,40.85,41,40.65,2739,111943.05,"2019-08-19",61,"INE411H01032"]
["RTNINFRA","EQ",1.65,1.7,1.6,1.65,1.65,1.65,52894,87683.05,"2019-08-19",76,"INE834M01019"]
["RTNPOWER","EQ",1.25,1.25,1.15,1.2,1.2,1.2,829854,996007.9,"2019-08-19",250,"INE399K01017"]
["RUBYMILLS","EQ",140.5,148,140,142.2,141.1,142.55,4047,583777.55,"2019-08-19",288,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.1,1.95,1.95,1.95,2.05,6272,12319.35,"2019-08-19",9,"INE413B01023"]
["RUCHIRA","EQ",76,76,72.35,74.5,73.4,74.15,16651,1235057.9,"2019-08-19",516,"INE803H01014"]
["RUCHISOYA","EQ",5.05,5.05,5.05,5.05,5.05,5.3,266901,1347850.05,"2019-08-19",415,"INE619A01027"]
["RUPA","EQ",179.5,184,173.6,177,176.2,177.85,20589,3706345.1,"2019-08-19",757,"INE895B01021"]
["RUSHIL","EQ",187.05,193.9,182,189.55,192.95,186.05,5361,1018431.3,"2019-08-19",273,"INE573K01017"]
["RVNL","EQ",24.4,24.75,24.3,24.4,24.45,24.6,1042617,25510160.3,"2019-08-19",3004,"INE415G01027"]
["SABTN","EQ",1.65,1.65,1.65,1.65,1.65,1.7,7849,12950.85,"2019-08-19",16,"INE416A01036"]
["SADBHAV","EQ",124.75,128.8,124.05,127.9,127.6,124.7,50612,6411395.5,"2019-08-19",1164,"INE226H01026"]
["SADBHIN","EQ",57.3,57.3,53.05,55.45,55.7,51.55,16722,934021.4,"2019-08-19",382,"INE764L01010"]
["SAGCEM","EQ",582.05,588,561,569.9,566.35,566.3,2335,1345461.35,"2019-08-19",361,"INE229C01013"]
["SAIL","EQ",36.5,36.65,35.7,36.05,35.95,36.2,18054018,651363946.2,"2019-08-19",21415,"INE114A01011"]
["SAKAR","BE",53.75,57.95,53.65,57.9,57.9,56.45,165,8921.5,"2019-08-19",4,"INE732S01012"]
["SAKHTISUG","EQ",8,8,7.3,7.8,7.9,7.8,27443,212091.75,"2019-08-19",143,"INE623A01011"]
["SAKSOFT","EQ",266,275,266,272,272,271.15,1909,519234,"2019-08-19",158,"INE667G01015"]
["SAKUMA","EQ",8.55,8.55,8.55,8.55,8.55,9,24448,209030.4,"2019-08-19",172,"INE190H01024"]
["SALASAR","EQ",130.9,132.5,124.5,126.05,124.5,128.95,7643,979827.3,"2019-08-19",371,"INE170V01019"]
["SALONA","EQ",77.7,83.45,77,77.05,77,81.45,980,76037.7,"2019-08-19",20,"INE498E01010"]
["SALSTEEL","EQ",3,3,2.8,2.9,2.85,2.9,6567,19094.3,"2019-08-19",25,"INE658G01014"]
["SALZERELEC","EQ",114.7,116.2,112.35,114.3,114.5,112.4,6152,707716.75,"2019-08-19",115,"INE457F01013"]
["SAMBHAAV","EQ",3.15,3.25,3.1,3.1,3.1,3.05,7414,23152.7,"2019-08-19",36,"INE699B01027"]
["SANCO","EQ",15.55,16.65,15.5,16.45,16.45,15.75,37117,606638.7,"2019-08-19",247,"INE782L01012"]
["SANDESH","EQ",581.15,626,581.15,600.25,600.25,595.9,329,198054.45,"2019-08-19",74,"INE583B01015"]
["SANDHAR","EQ",233,239.65,233,236.15,237.7,233,951,224618.05,"2019-08-19",83,"INE278H01035"]
["SANGAMIND","EQ",40.05,41.6,39.95,40,40,40.3,934,37386,"2019-08-19",25,"INE495C01010"]
["SANGHIIND","EQ",56.45,56.9,56,56.05,56.3,56.05,26105,1467050.1,"2019-08-19",409,"INE999B01013"]
["SANGHVIFOR","BE",25.45,25.5,23.1,25.2,25.2,24.3,2095,50316.7,"2019-08-19",15,"INE263L01013"]
["SANGHVIMOV","EQ",95.5,97,94.1,94.55,95,97.25,15375,1472564.4,"2019-08-19",180,"INE989A01024"]
["SANGINITA","EQ",79.15,79.15,74.85,77.35,77.4,77.9,33470,2593409.4,"2019-08-19",265,"INE753W01010"]
["SANOFI","EQ",6348.6,6348.6,6216.7,6238.75,6232,6299.1,1957,12255537.75,"2019-08-19",703,"INE058A01010"]
["SANWARIA","EQ",3.5,3.55,3.45,3.45,3.45,3.6,2655851,9193783.2,"2019-08-19",1192,"INE890C01046"]
["SARDAEN","EQ",167.4,169.7,166.5,168.65,169.3,167,6864,1154654.6,"2019-08-19",450,"INE385C01013"]
["SAREGAMA","EQ",355,374,352,353.8,356.6,356.55,58893,21256906.75,"2019-08-19",2135,"INE979A01017"]
["SARLAPOLY","EQ",23.8,24.2,23.45,23.55,23.75,23.7,22637,536958.4,"2019-08-19",110,"INE453D01025"]
["SASKEN","EQ",526.4,530.55,516.1,521.2,524.9,521.35,2119,1104145.15,"2019-08-19",415,"INE231F01020"]
["SASTASUNDR","EQ",101,101,96.1,97.35,96.1,100,2297,224683.2,"2019-08-19",210,"INE019J01013"]
["SATHAISPAT","BE",7,7,7,7,7,6.7,1332,9324,"2019-08-19",5,"INE176C01016"]
["SATIA","EQ",645,660,639,646.45,646,636.7,2925,1888608.85,"2019-08-19",106,"INE170E01015"]
["SATIN","EQ",278.7,282.35,275.5,278.9,277.05,279.7,15744,4391129.2,"2019-08-19",474,"INE836B01017"]
["SBIETFQLTY","EQ",94,94.8,92.4,93.05,93.04,92.49,6049,564025.57,"2019-08-19",58,"INF200KA1WX6"]
["SBILIFE","EQ",837.2,858.8,833.05,849.9,849.55,835.35,999684,849855559.4,"2019-08-19",50435,"INE123W01016"]
["SBIN","EQ",292,292.4,286,286.85,286.55,290.9,19831459,5724221299.75,"2019-08-19",168696,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.6,0.6,0.6,0.6,270,162,"2019-08-19",4,"INE224E01036"]
["SCHAEFFLER","EQ",4062,4184,4062,4172.9,4130.05,4121.5,11173,46434838.2,"2019-08-19",762,"INE513A01014"]
["SCHAND","EQ",54.05,56.5,51.95,54,54,54.7,90624,4956923.8,"2019-08-19",542,"INE807K01035"]
["SCHNEIDER","EQ",75.5,77.5,74.95,75.75,76.35,75.05,48615,3725375.6,"2019-08-19",1708,"INE839M01018"]
["SCI","EQ",27,27.4,26.75,27.2,27.2,26.95,516735,14023343.6,"2019-08-19",1973,"INE109A01011"]
["SDBL","BE",129.95,130,122.05,124.2,124.5,124.55,5025,626559.35,"2019-08-19",98,"INE480C01012"]
["SEAMECLTD","EQ",389,389,365.05,370.75,365.05,377.65,15629,5855250.5,"2019-08-19",145,"INE497B01018"]
["SELAN","EQ",145.25,145.75,142.65,143.4,144,145.1,25432,3651596.65,"2019-08-19",452,"INE818A01017"]
["SELMCL","EQ",0.8,0.8,0.7,0.75,0.75,0.7,68065,52589.15,"2019-08-19",43,"INE105I01012"]
["SEPOWER","EQ",2.75,2.85,2.65,2.85,2.85,2.75,13272,36904.75,"2019-08-19",241,"INE735M01018"]
["SEQUENT","EQ",68.2,70.7,67.95,69.95,69.65,67.8,195623,13654957.1,"2019-08-19",965,"INE807F01027"]
["SESHAPAPER","EQ",184,188,177.5,179.15,179.8,893.45,16488,3002933.9,"2019-08-19",832,"INE630A01016"]
["SETCO","EQ",15.9,15.9,14.6,15.4,15.35,14.6,131637,2026936.25,"2019-08-19",663,"INE878E01021"]
["SETF10GILT","EQ",220.5,220.5,191,220.4,220.4,221.98,431,93114.95,"2019-08-19",21,"INF200KA1JT1"]
["SETFGOLD","EQ",3449.95,3449.95,3354,3365.9,3374.95,3393.75,8555,28881073.05,"2019-08-19",441,"INF200K01099"]
["SETFNIF50","EQ",113.63,114.6,113.35,113.59,113.65,113.59,89856,10249310.57,"2019-08-19",434,"INF200KA1FS1"]
["SETFNIFBK","EQ",287.2,288.42,284.22,285.44,286.09,285.84,5869,1683516.48,"2019-08-19",134,"INF200KA1580"]
["SETFNN50","EQ",267.45,274,262,267.3,267.3,267.42,2834,760108.03,"2019-08-19",70,"INF200KA1598"]
["SETUINFRA","EQ",1.8,1.85,1.65,1.65,1.7,1.8,207883,350720,"2019-08-19",163,"INE023M01027"]
["SEYAIND","EQ",420,475,413,416.7,413.05,415,11223,4768279.7,"2019-08-19",159,"INE573R01012"]
["SFL","EQ",1130,1151.6,1112,1137.65,1140,1150.8,5723,6418316.2,"2019-08-19",535,"INE916U01025"]
["SGL","BE",9.8,10.3,9.8,10.3,10.3,10.3,12541,124723.7,"2019-08-19",32,"INE353H01010"]
["SHAHALLOYS","EQ",9,9.05,8.2,8.45,8.55,8.7,5524,47570.7,"2019-08-19",46,"INE640C01011"]
["SHAKTIPUMP","EQ",291.5,304.75,291.5,299.2,298,291.45,35653,10709800.85,"2019-08-19",1371,"INE908D01010"]
["SHALBY","EQ",80.55,84.8,80.1,82.85,82.7,80.35,43112,3588324.7,"2019-08-19",959,"INE597J01018"]
["SHALPAINTS","EQ",78,79,75.4,77.1,76.5,76.35,47983,3714411.25,"2019-08-19",749,"INE849C01026"]
["SHANKARA","EQ",256.75,282,256.75,276.2,281.9,256.75,45378,12279048.2,"2019-08-19",2235,"INE274V01019"]
["SHANTIGEAR","EQ",90.95,91.3,87.7,88.65,89,89.85,8907,796921.35,"2019-08-19",197,"INE631A01022"]
["SHARDACROP","EQ",290,294.3,285,289.85,286.1,292.6,3383,980400.8,"2019-08-19",621,"INE221J01015"]
["SHARDAMOTR","EQ",950,996,950,983.3,972,963.05,522,511470.95,"2019-08-19",156,"INE597I01010"]
["SHARIABEES","EQ",250,250,247.24,247.24,247.24,246.62,21,5213.22,"2019-08-19",3,"INF732E01128"]
["SHEMAROO","EQ",293.95,294,278.05,281.3,278.15,282.6,874,245945.5,"2019-08-19",124,"INE363M01019"]
["SHILPAMED","EQ",259,267,259,264.7,265,258.5,18081,4764784.2,"2019-08-19",997,"INE790G01031"]
["SHIRPUR-G","EQ",14,15.1,14,14.35,14.5,14.55,16104,233095.85,"2019-08-19",90,"INE196B01016"]
["SHIVAMAUTO","EQ",19.55,20.4,18,18.6,18.7,19.15,23901,453815.95,"2019-08-19",357,"INE637H01024"]
["SHIVAMILLS","EQ",34.05,35.95,32.2,34.1,34.45,35.95,408,13488.55,"2019-08-19",31,"INE644Y01017"]
["SHIVATEX","EQ",107.7,112,103.1,104.3,104.3,107.7,1246,135346.7,"2019-08-19",105,"INE705C01020"]
["SHK","EQ",119.65,119.65,117.2,118.5,118.1,118.65,866704,102697268.85,"2019-08-19",756,"INE500L01026"]
["SHOPERSTOP","EQ",375.1,378.9,370.15,374.9,371.05,378.9,5249,1964139.8,"2019-08-19",678,"INE498B01024"]
["SHREDIGCEM","EQ",17.1,17.3,16.5,16.9,16.8,16.2,281821,4746370.4,"2019-08-19",630,"INE232A01011"]
["SHREECEM","EQ",19750,19750,19314.2,19409.65,19468,19475.85,10896,212710773.7,"2019-08-19",3960,"INE070A01015"]
["SHREEPUSHK","EQ",85.05,94,85.05,93.1,92.1,88.1,34863,3195439.5,"2019-08-19",759,"INE712K01011"]
["SHREERAMA","BE",4.55,4.55,4.2,4.45,4.5,4.35,8315,36051.95,"2019-08-19",46,"INE879A01019"]
["SHRENIK","EQ",48.05,53.75,48.05,50.05,50.5,51.75,279863,14271834.5,"2019-08-19",787,"INE632X01022"]
["SHREYANIND","EQ",118,118,113.8,114.05,114.5,113.95,8404,962320.65,"2019-08-19",327,"INE231C01019"]
["SHREYAS","EQ",86,90,84,84.4,84.3,87.5,1860,158826.6,"2019-08-19",159,"INE757B01015"]
["SHRIPISTON","BE",810,810,740,774.95,774.95,777.85,7,5284.95,"2019-08-19",3,"INE526E01018"]
["SHRIRAMCIT","EQ",1414.3,1417.9,1390,1403.45,1390,1414.3,1759,2474734.3,"2019-08-19",246,"INE722A01011"]
["SHRIRAMEPC","EQ",9.4,10.75,9.15,10.1,9.9,9.6,328357,3213614,"2019-08-19",554,"INE964H01014"]
["SHYAMCENT","EQ",2.35,2.75,2.35,2.75,2.75,2.55,25232,67338.6,"2019-08-19",47,"INE979R01011"]
["SICAGEN","EQ",21.6,21.9,21.05,21.2,21.5,21.5,8297,177243.2,"2019-08-19",81,"INE176J01011"]
["SICAL","EQ",35.55,35.55,35.35,35.55,35.55,33.9,455049,16166119.95,"2019-08-19",223,"INE075B01012"]
["SIEMENS","EQ",1167,1188,1161.1,1166.95,1163.8,1160.1,303528,355975945.95,"2019-08-19",17604,"INE003A01024"]
["SIGIND","EQ",24,25.45,24,24.75,24.5,24.65,5260,130664.65,"2019-08-19",114,"INE529F01035"]
["SILINV","EQ",151.95,168.8,151.95,152.65,154,148.8,8471,1362164.9,"2019-08-19",487,"INE923A01015"]
["SIMBHALS","EQ",6.25,6.25,5.85,5.95,6,6.2,5035,30526.15,"2019-08-19",52,"INE748T01016"]
["SIMPLEXINF","EQ",65,65.8,60.85,63,63.4,65.35,45482,2854956.9,"2019-08-19",1238,"INE059B01024"]
["SINTEX","EQ",2.1,2.15,2.1,2.1,2.1,2.2,1397142,2943114.3,"2019-08-19",850,"INE429C01035"]
["SIRCA","EQ",208.85,208.85,190.1,193.15,192.1,197.5,4046,793104.85,"2019-08-19",101,"INE792Z01011"]
["SIS","EQ",837,848,810,815.5,810,810.35,3550,2913180.9,"2019-08-19",158,"INE285J01010"]
["SITASHREE","BE",0.3,0.35,0.3,0.35,0.35,0.35,4865,1569.5,"2019-08-19",13,"INE686I01011"]
["SITINET","EQ",2,2,2,2,2,1.95,30245,60490,"2019-08-19",27,"INE965H01011"]
["SIYSIL","EQ",242.1,242.15,230,234.8,234,236.3,3107,730737.7,"2019-08-19",266,"INE076B01028"]
["SJVN","EQ",24.25,24.5,24.1,24.25,24.4,24.25,929003,22543598.65,"2019-08-19",13310,"INE002L01015"]
["SKFINDIA","EQ",1826.45,1849.9,1826.45,1843.2,1849.75,1826.45,841,1548086.95,"2019-08-19",205,"INE640A01023"]
["SKIL","EQ",6.15,6.15,5.75,6.05,6.15,5.9,1050,6254.5,"2019-08-19",12,"INE429F01012"]
["SKIPPER","EQ",49.95,51,49,49.05,49,50.5,22726,1126213.1,"2019-08-19",212,"INE439E01022"]
["SKMEGGPROD","EQ",34.3,35.3,33.05,34.95,34.8,33.35,17085,594708.85,"2019-08-19",218,"INE411D01015"]
["SMARTLINK","BE",77.4,84,77.4,80.4,79,81.45,9084,708603.3,"2019-08-19",41,"INE178C01020"]
["SMLISUZU","EQ",645,657,611.05,614.1,613.05,644.5,15558,9842297.3,"2019-08-19",1511,"INE294B01019"]
["SMPL","BE",0.3,0.3,0.3,0.3,0.3,0.25,9711,2913.3,"2019-08-19",11,"INE215G01021"]
["SMSLIFE","EQ",375.05,425.8,375.05,402.85,402.1,372.6,17424,7193321.1,"2019-08-19",965,"INE320X01016"]
["SMSPHARMA","EQ",47.75,50.8,47.75,48.45,48.5,47.1,53579,2614215.25,"2019-08-19",626,"INE812G01025"]
["SNOWMAN","EQ",30.25,31.1,29.5,30.25,30.4,30.6,119475,3629447.85,"2019-08-19",1100,"INE734N01019"]
["SOBHA","EQ",478,484.2,466.2,470.4,468,473.95,199520,94734488.3,"2019-08-19",15356,"INE671H01015"]
["SOLARA","EQ",420,432,418,429.35,426,419.55,26160,11240292.25,"2019-08-19",1897,"INE624Z01016"]
["SOLARINDS","EQ",1090,1117,1090,1096.85,1093.5,1108.1,8714,9618002,"2019-08-19",850,"INE343H01029"]
["SOMANYCERA","EQ",304,304,296,299.3,299,297.45,4151,1243052.05,"2019-08-19",598,"INE355A01028"]
["SOMATEX","EQ",2.45,2.55,2.45,2.5,2.55,2.45,300,745,"2019-08-19",3,"INE314C01013"]
["SOMICONVEY","EQ",12.3,12.7,11.8,12.1,11.8,12.25,2178,26764.9,"2019-08-19",25,"INE323J01019"]
["SONATSOFTW","EQ",324.5,324.9,314.3,323,322,318.5,64499,20662468.2,"2019-08-19",5050,"INE269A01021"]
["SORILINFRA","EQ",107.95,111,104.1,105.15,105.05,106.55,35367,3785340.6,"2019-08-19",947,"INE034H01016"]
["SOTL","EQ",908.35,908.35,875,899.45,900,900,3246,2889327.3,"2019-08-19",456,"INE035D01012"]
["SOUTHBANK","EQ",11.55,11.6,11.45,11.5,11.5,11.5,2644565,30500692.45,"2019-08-19",3231,"INE683A01023"]
["SOUTHWEST","BE",14.6,14.6,14.6,14.6,14.6,15.35,4849,70795.4,"2019-08-19",13,"INE980Y01015"]
["SPAL","EQ",197.5,197.5,190.25,193.05,194.95,197.5,6571,1271470.3,"2019-08-19",300,"INE212I01016"]
["SPANDANA","EQ",825,866,691.1,847.8,854.75,856,4632064,3727860930.95,"2019-08-19",167398,"INE572J01011"]
["SPARC","EQ",156.95,163.6,156,158.8,158.3,153.4,1242178,199619531.55,"2019-08-19",14701,"INE232I01014"]
["SPECIALITY","EQ",70.05,71.85,68.15,69.45,68.5,70.15,11570,808936.7,"2019-08-19",217,"INE247M01014"]
["SPENCERS","EQ",71.95,72.4,70.5,71.95,71.75,71.95,136939,9835338.3,"2019-08-19",770,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.4,0.4,0.4,0.4,670,268,"2019-08-19",4,"INE376C01020"]
["SPIC","EQ",19,19.5,18.85,19.2,19.45,19.2,44628,850352.45,"2019-08-19",221,"INE147A01011"]
["SPICEJET","EQ",151.95,152.85,145.1,146.4,146,143.5,1597021,236700386.8,"2019-08-19",15772,"INE285B01017"]
["SPICEMOBI","BE",7.8,8.15,7.45,7.45,7.45,7.8,3329,25191.35,"2019-08-19",21,"INE927C01020"]
["SPLIL","EQ",37.35,39.45,36.2,36.5,36.7,37.75,31418,1180441.55,"2019-08-19",433,"INE978G01016"]
["SPMLINFRA","EQ",13.2,13.55,12.75,13.2,13.05,12.95,85656,1154769,"2019-08-19",462,"INE937A01023"]
["SPTL","EQ",3.65,3.7,3.65,3.65,3.65,3.8,395840,1445454.65,"2019-08-19",464,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,101728,25432.05,"2019-08-19",9,"INE268L01020"]
["SREEL","EQ",160,170,160,168.5,169,160.9,29238,4884515.65,"2019-08-19",370,"INE099F01013"]
["SREINFRA","EQ",11.4,11.5,10.85,11.1,11.1,11.2,576946,6391566.15,"2019-08-19",2395,"INE872A01014"]
["SRF","EQ",2919.8,2966,2901.25,2938.8,2939,2886.3,477795,1404882138.5,"2019-08-19",33947,"INE647A01010"]
["SRHHYPOLTD","EQ",102,102.25,98.15,99.2,100,101.05,1024,101536.25,"2019-08-19",55,"INE917H01012"]
["SRIPIPES","EQ",173,175.3,172.1,172.6,172.1,172.3,27218,4724454,"2019-08-19",642,"INE943C01027"]
["SRTRANSFIN","EQ",1040,1059.6,1029.35,1040.2,1043.95,1032.15,1056137,1103115511.1,"2019-08-19",56207,"INE721A01013"]
["SSWL","EQ",778.6,787.6,777.1,782.8,783.2,785.1,3706,2894050.85,"2019-08-19",266,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.7,0.7,0.7,0.7,10346,7315.4,"2019-08-19",18,"INE224E01028"]
["STAR","EQ",413.5,414.9,402.55,406,405,412.95,944118,383991884.4,"2019-08-19",26599,"INE939A01011"]
["STARCEMENT","EQ",97,98.1,97,97.8,97.55,98,23866,2337130.35,"2019-08-19",258,"INE460H01021"]
["STARPAPER","EQ",86.15,87.55,85.7,86.2,86.45,86.25,13939,1205963.6,"2019-08-19",273,"INE733A01018"]
["STCINDIA","EQ",92.5,94.3,89.8,90.6,90.55,94.5,111400,10252670.2,"2019-08-19",1894,"INE655A01013"]
["STEELCITY","EQ",30.8,31.7,30.1,31.2,30.95,30.35,9336,288972.2,"2019-08-19",97,"INE395H01011"]
["STEELXIND","EQ",12.35,12.4,11.65,12.25,12.3,12.05,57023,697554.4,"2019-08-19",95,"INE503B01013"]
["STEL","EQ",69.9,70,67.3,69,69,67.25,2069,142192.25,"2019-08-19",231,"INE577L01016"]
["STERTOOLS","EQ",164.2,166.95,157,157.6,157.1,163.3,3562,570550.1,"2019-08-19",161,"INE334A01023"]
["STINDIA","EQ",5.9,6.15,5.9,6.15,6.15,5.9,35,207.75,"2019-08-19",4,"INE090C01019"]
["STRTECH","EQ",142.4,143.85,138.9,139.4,139.3,141.4,921527,129416878.55,"2019-08-19",18001,"INE089C01029"]
["SUBCAPCITY","BE",6.6,6.6,6.6,6.6,6.6,6.6,5,33,"2019-08-19",1,"INE845C01016"]
["SUBEX","EQ",5.55,5.55,5.4,5.45,5.45,5.45,1634838,8914360.65,"2019-08-19",315,"INE754A01014"]
["SUBROS","EQ",210,225,199.8,214.2,212.95,200.5,222102,47533481.35,"2019-08-19",6775,"INE287B01021"]
["SUDARSCHEM","EQ",328,328.7,321.15,322.35,322.1,327.85,12290,3993239.3,"2019-08-19",424,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.2,66274,10837.2,"2019-08-19",26,"INE216G01011"]
["SUMEETINDS","EQ",2.95,3.05,2.95,3,3,2.95,56751,170714.45,"2019-08-19",89,"INE235C01010"]
["SUMIT","EQ",24,24,18.8,19.6,19.95,23.45,37665,781704,"2019-08-19",128,"INE748Z01013"]
["SUMMITSEC","EQ",441.05,444.95,425.05,431.9,435.1,429.9,342,147084.9,"2019-08-19",51,"INE519C01017"]
["SUNCLAYLTD","EQ",1985,1985,1911,1972,1980,2003.75,914,1793862.45,"2019-08-19",329,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.8,1.7,1.8,1.8,1.5,593122,1062482.95,"2019-08-19",393,"INE108E01023"]
["SUNDARMFIN","EQ",1536,1563.5,1516.2,1537.95,1530,1542.4,19918,30491161.85,"2019-08-19",2948,"INE660A01013"]
["SUNDARMHLD","EQ",75.4,76.45,75,75.6,75.4,74.9,7398,559847.7,"2019-08-19",129,"INE202Z01029"]
["SUNDRMBRAK","EQ",265.6,278.4,263,265.95,267.4,271.9,586,156029.55,"2019-08-19",102,"INE073D01013"]
["SUNDRMFAST","EQ",407.2,412.85,400,402.15,401,407.2,40280,16238986.05,"2019-08-19",1856,"INE387A01021"]
["SUNFLAG","EQ",26.75,28.5,26.75,27.55,27.7,27.35,38100,1043638.2,"2019-08-19",960,"INE947A01014"]
["SUNPHARMA","EQ",424.75,434.2,421,426,426,414.7,11584821,4947424996.85,"2019-08-19",159019,"INE044A01036"]
["SUNTECK","EQ",461.25,478,446.5,460.6,461.7,460.45,144484,66946817.5,"2019-08-19",6593,"INE805D01034"]
["SUNTV","EQ",444.65,445.95,437.05,443.15,442.7,444.65,1359171,599747669.35,"2019-08-19",20654,"INE424H01027"]
["SUPERHOUSE","EQ",84,87.95,80.05,87.4,87.95,73.3,149548,12599712.1,"2019-08-19",2803,"INE712B01010"]
["SUPERSPIN","EQ",4.2,4.3,3.75,3.9,3.9,4.1,31555,124830.65,"2019-08-19",105,"INE662A01027"]
["SUPPETRO","EQ",182.15,192.15,182.15,189.95,190.05,190.05,5186,977746.05,"2019-08-19",291,"INE663A01017"]
["SUPRAJIT","EQ",180,184.8,171.4,183.3,183.95,178.5,30325,5420579.25,"2019-08-19",1607,"INE399C01030"]
["SUPREMEIND","EQ",1114.05,1125,1095,1121.75,1125,1105.7,16406,18230463.85,"2019-08-19",2289,"INE195A01028"]
["SUPREMEINF","EQ",16.3,17,16.3,16.4,16.4,16.6,8879,145400.5,"2019-08-19",274,"INE550H01011"]
["SURANASOL","EQ",6.25,6.3,6,6.05,6.05,6.05,14555,88274.05,"2019-08-19",27,"INE272L01022"]
["SURANAT&P","EQ",3.9,4,3.7,3.9,4,3.9,11550,45258.8,"2019-08-19",86,"INE130B01031"]
["SURYALAXMI","EQ",20.15,20.45,18.75,19.35,19.25,20.3,2803,55408.9,"2019-08-19",100,"INE713B01026"]
["SURYAROSNI","EQ",156.7,168.55,156.1,165.95,166.6,155.7,129338,21240999.7,"2019-08-19",2156,"INE335A01012"]
["SUTLEJTEX","EQ",27.5,27.8,27.3,27.6,27.6,27.5,4377,120633.85,"2019-08-19",65,"INE645H01027"]
["SUVEN","EQ",233.1,248,232,243.25,247,233.9,128197,30583766.65,"2019-08-19",3061,"INE495B01038"]
["SUZLON","EQ",4.4,4.5,4.2,4.35,4.4,4.4,9583685,41521201.5,"2019-08-19",5854,"INE040H01021"]
["SWANENERGY","EQ",104.3,104.3,100.05,103.1,102.7,102.95,173482,17739561.8,"2019-08-19",4152,"INE665A01038"]
["SWARAJENG","EQ",1052.35,1086.35,1051,1056.15,1054.3,1052.35,1621,1731534.4,"2019-08-19",357,"INE277A01016"]
["SWELECTES","EQ",184,186.45,182,186.45,186.45,177.6,2773,516724.65,"2019-08-19",76,"INE409B01013"]
["SYMPHONY","EQ",1252.05,1254.2,1230.85,1246.75,1238.05,1248.75,3535,4402410.65,"2019-08-19",917,"INE225D01027"]
["SYNCOM","BE",1.05,1.1,1.05,1.1,1.1,1.05,7862,8470.2,"2019-08-19",18,"INE602K01014"]
["SYNDIBANK","EQ",31.5,31.9,31.2,31.55,31.7,31.5,496956,15689622.45,"2019-08-19",1636,"INE667A01018"]
["SYNGENE","EQ",305.05,309,303.85,307.15,305.95,307.3,53896,16514524,"2019-08-19",1475,"INE398R01022"]
["TAINWALCHM","EQ",51.05,51.05,49.5,49.5,49.5,50.1,1690,84905.5,"2019-08-19",61,"INE123C01018"]
["TAJGVK","EQ",127,132.05,125,126.65,125.35,124.05,22482,2891211.1,"2019-08-19",659,"INE586B01026"]
["TAKE","EQ",101,101.9,100.1,101,101.7,100,39543,3985823.35,"2019-08-19",614,"INE142I01023"]
["TALBROAUTO","EQ",104.95,108.8,97.1,104.15,103.8,101.85,19370,2019737.55,"2019-08-19",541,"INE187D01011"]
["TALWALKARS","EQ",10.4,10.4,10.4,10.4,10.4,10.9,15793,164247.2,"2019-08-19",58,"INE502K01016"]
["TALWGYM","EQ",19,19,19,19,19,19.95,13910,264290,"2019-08-19",28,"INE627Z01019"]
["TANLA","EQ",46.6,48.9,44.4,48.35,48.4,46.6,400305,19031486.2,"2019-08-19",1442,"INE483C01032"]
["TANTIACONS","BE",1.95,2,1.95,1.95,1.95,1.95,1505,2935.6,"2019-08-19",7,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.8,0.75,0.8,0.8,0.75,2112,1684.6,"2019-08-19",9,"INE799L01016"]
["TARAPUR","EQ",5.05,5.15,4.9,5.1,5.1,5.05,4032,20402.2,"2019-08-19",14,"INE747K01017"]
["TARMAT","EQ",25.45,25.85,24.05,24.25,24.1,25.45,4935,122081.95,"2019-08-19",202,"INE924H01018"]
["TASTYBITE","EQ",8610,8800,8570,8702.05,8700,8605.1,339,2968930.75,"2019-08-19",131,"INE488B01017"]
["TATACHEM","EQ",554,564.35,546.4,560,560.5,555.9,703831,391159782.25,"2019-08-19",13387,"INE092A01019"]
["TATACOFFEE","EQ",72.7,74.05,72.2,72.85,72.75,73.4,112323,8181538.8,"2019-08-19",1025,"INE493A01027"]
["TATACOMM","EQ",444.7,447.05,431,440.55,441,441.9,111017,49144997.4,"2019-08-19",2876,"INE151A01013"]
["TATAELXSI","EQ",626.2,641,624.5,629.5,629.4,623.45,586040,371784781.65,"2019-08-19",21926,"INE670A01012"]
["TATAGLOBAL","EQ",267.4,271,266.2,268.2,268.2,266.85,1332431,358109855.35,"2019-08-19",20837,"INE192A01025"]
["TATAINVEST","EQ",785,802.95,785,792.25,794.95,793.4,6946,5514041.85,"2019-08-19",974,"INE672A01018"]
["TATAMETALI","EQ",514,517.4,504.9,506.2,509.2,514,8042,4087155.45,"2019-08-19",909,"INE056C01010"]
["TATAMOTORS","EQ",121.2,122.6,120,120.8,121.25,121.35,23194786,2809390829.65,"2019-08-19",85169,"INE155A01022"]
["TATAMTRDVR","EQ",57,57.4,55.9,56.75,56.75,56.5,4436144,251490446.15,"2019-08-19",16493,"IN9155A01020"]
["TATAPOWER","EQ",56.15,58.1,56.15,57.25,57.3,56.1,5798705,332295175.75,"2019-08-19",13724,"INE245A01021"]
["TATASPONGE","EQ",443,452,443,444.55,443.35,442.1,29221,13059233.45,"2019-08-19",1231,"INE674A01014"]
["TATASTEEL","EQ",365.9,366.95,357.15,359.55,359.7,363.05,9884966,3565006470.8,"2019-08-19",109553,"INE081A01012"]
["TATASTLBSL","EQ",22.7,22.7,22,22.05,22.2,22.3,394097,8743517.25,"2019-08-19",974,"INE824B01021"]
["TBZ","EQ",39.4,39.4,37.05,37.65,37.95,37.25,54889,2079814.55,"2019-08-19",554,"INE760L01018"]
["TCI","EQ",267.25,272.8,267.25,271.45,271.05,268.7,4104,1110055.55,"2019-08-19",154,"INE688A01022"]
["TCIDEVELOP","EQ",333.05,370,333.05,370,370,357.85,19,6688.15,"2019-08-19",10,"INE662L01016"]
["TCIEXP","EQ",615,615.45,605,613.2,612,600.3,3346,2044000.8,"2019-08-19",296,"INE586V01016"]
["TCIFINANCE","EQ",10.1,10.6,9.6,10,10,10.05,3260,32825.75,"2019-08-19",75,"INE911B01018"]
["TCNSBRANDS","EQ",723,757.7,692.6,729.45,723.8,694.55,28594,21121412.95,"2019-08-19",2376,"INE778U01029"]
["TCPLPACK","EQ",286,292.05,284.65,290.1,290,287.3,2568,743754.55,"2019-08-19",259,"INE822C01015"]
["TCS","EQ",2180,2186,2157.7,2163,2166,2165.1,974884,2117265896.9,"2019-08-19",80584,"INE467B01029"]
["TDPOWERSYS","EQ",130.1,132.95,130,130.1,130,129.85,20757,2712399.15,"2019-08-19",260,"INE419M01019"]
["TEAMLEASE","EQ",2510,2529.9,2410,2457.4,2410,2508.25,43708,107029052.7,"2019-08-19",3639,"INE985S01024"]
["TECHM","EQ",662,674.4,661.5,670.35,673.9,659,2871173,1918420660.65,"2019-08-19",80122,"INE669C01036"]
["TECHNOE","EQ",259,279.5,245.25,246.35,245.3,250,1338,337252.25,"2019-08-19",219,"INE285K01026"]
["TECHNOFAB","EQ",15,15.5,14.85,15,15,14.8,5706,86854.55,"2019-08-19",69,"INE509K01011"]
["TEJASNET","EQ",90,90.3,86.5,87.45,87.05,87.45,27839,2455358.95,"2019-08-19",1723,"INE010J01012"]
["TERASOFT","EQ",31,31.1,29.55,29.55,29.55,31.1,8094,240857.2,"2019-08-19",70,"INE482B01010"]
["TEXINFRA","EQ",34.5,38.7,32.7,34.5,34.5,35,10077,348469.05,"2019-08-19",297,"INE435C01024"]
["TEXMOPIPES","EQ",18.3,18.5,17.1,17.5,17.55,17.45,102229,1808885.35,"2019-08-19",413,"INE141K01013"]
["TEXRAIL","EQ",47.9,48.65,47.3,47.5,47.7,47.75,89966,4305930.6,"2019-08-19",3810,"INE621L01012"]
["TFCILTD","EQ",78.5,80,76,78.75,78.95,77.25,773092,60241959.7,"2019-08-19",2127,"INE305A01015"]
["TFL","EQ",3.8,4.1,3.8,4,4,3.95,1889,7477.3,"2019-08-19",7,"INE804H01012"]
["TGBHOTELS","EQ",4.7,4.9,4.7,4.85,4.85,4.7,10011,48818.05,"2019-08-19",39,"INE797H01018"]
["THANGAMAYL","EQ",318,321,301.25,302.85,302.7,304.2,2769,848800.35,"2019-08-19",133,"INE085J01014"]
["THEINVEST","EQ",135.05,138.35,135,135,135,135,1810,244498.05,"2019-08-19",30,"INE924D01017"]
["THEMISMED","EQ",196.5,196.5,179.15,183.2,179.15,188.35,684,126303.65,"2019-08-19",37,"INE083B01016"]
["THERMAX","EQ",1065.95,1079.95,1052.25,1069,1077,1057.45,51133,54443296.35,"2019-08-19",2312,"INE152A01029"]
["THOMASCOOK","EQ",165.2,169.65,165,166.95,166.05,166.35,132506,22079106.6,"2019-08-19",6183,"INE332A01027"]
["THYROCARE","EQ",437.05,471.75,435.7,464.6,466,438.25,133289,59230543.35,"2019-08-19",3125,"INE594H01019"]
["TI","EQ",12.95,14.25,12.8,13.35,13.3,13.05,329478,4555364.55,"2019-08-19",299,"INE133E01013"]
["TIDEWATER","EQ",4673.8,4740.95,4670.1,4701.35,4700,4673.8,359,1690738.5,"2019-08-19",155,"INE484C01022"]
["TIIL","EQ",313.85,317.65,300.85,302.6,302.9,313.05,4035,1238680,"2019-08-19",710,"INE545H01011"]
["TIINDIA","EQ",348,355.8,348,353.9,355,352.75,11527,4047417.5,"2019-08-19",731,"INE974X01010"]
["TIJARIA","EQ",11.3,11.3,8.6,9.25,9.15,10.65,53807,512875.3,"2019-08-19",576,"INE440L01017"]
["TIL","EQ",205,205,195.6,197.2,197,199.6,1285,255207.2,"2019-08-19",67,"INE806C01018"]
["TIMESGTY","EQ",36.25,36.25,32,32,32,34.7,225,7332.85,"2019-08-19",8,"INE289C01025"]
["TIMETECHNO","EQ",65.8,68,61.55,62.6,63,65,84206,5377879.75,"2019-08-19",1475,"INE508G01029"]
["TIMKEN","EQ",697.6,714.2,694.5,711.95,709,700.85,17187,12124449.4,"2019-08-19",1630,"INE325A01013"]
["TINPLATE","EQ",105.45,106.95,104.2,104.8,104.45,104.9,92749,9784266.05,"2019-08-19",1869,"INE422C01014"]
["TIPSINDLTD","EQ",59,63.7,57,61.8,62.8,60.2,80337,4925354.85,"2019-08-19",96,"INE716B01011"]
["TIRUMALCHM","EQ",61.1,61.8,60.65,61.05,61.2,61,81687,4995875.15,"2019-08-19",938,"INE338A01024"]
["TITAN","EQ",1104.7,1104.7,1080.15,1088.95,1089.1,1075.8,1467603,1596806272.55,"2019-08-19",53815,"INE280A01028"]
["TMRVL","EQ",10.45,11.5,10.4,11.05,10.95,10.6,20263,219900.55,"2019-08-19",137,"INE759V01019"]
["TNPETRO","EQ",33.85,33.85,32.6,32.8,33,32.95,26392,870458.15,"2019-08-19",183,"INE148A01019"]
["TNPL","EQ",182.1,187.95,182.1,185.15,186,181.25,121343,22506775,"2019-08-19",2932,"INE107A01015"]
["TNTELE","BE",1.45,1.55,1.45,1.5,1.55,1.5,851,1265,"2019-08-19",8,"INE141D01018"]
["TOKYOPLAST","EQ",51.2,51.95,50.25,51.5,51.55,51.5,1108,56816,"2019-08-19",17,"INE932C01012"]
["TORNTPHARM","EQ",1647.8,1750,1647.8,1655.1,1656.1,1647.8,129085,214401762.9,"2019-08-19",7758,"INE685A01028"]
["TORNTPOWER","EQ",290,295,285.05,285.95,286.75,288.9,1023508,296830086.65,"2019-08-19",10084,"INE813H01021"]
["TPLPLASTEH","EQ",107.6,111.5,107.6,108.2,109.75,111.35,2715,296980.5,"2019-08-19",209,"INE413G01014"]
["TREEHOUSE","EQ",4.8,5.3,4.6,5.3,5.3,4.85,98666,508703.65,"2019-08-19",134,"INE040M01013"]
["TREJHARA","EQ",11.6,12.15,11.6,12.15,12.15,11.6,2301,27947,"2019-08-19",10,"INE00CA01015"]
["TRENT","EQ",468.4,474.95,460.55,471.7,472,467.3,1026637,484844125.6,"2019-08-19",8524,"INE849A01020"]
["TRF","EQ",89.5,91.6,87.7,87.9,87.7,88.2,11470,1028051.85,"2019-08-19",422,"INE391D01019"]
["TRIDENT","EQ",55.6,57.85,55.6,57.65,57.5,55.95,347920,19911722.6,"2019-08-19",5410,"INE064C01014"]
["TRIGYN","EQ",50.85,54,49.2,51.85,53.9,50.8,38129,1949624.6,"2019-08-19",610,"INE948A01012"]
["TRIL","EQ",8.85,9.15,8.55,8.95,8.85,8.9,11809,104921.6,"2019-08-19",74,"INE763I01026"]
["TRITURBINE","EQ",102,105,99.35,101.95,105,100.6,1073951,107280743.85,"2019-08-19",399,"INE152M01016"]
["TRIVENI","EQ",55.5,59.2,55.05,58.15,58.8,55.45,485313,27752090.7,"2019-08-19",3802,"INE256C01024"]
["TTKHLTCARE","EQ",489.85,489.9,470,472.4,472,492.3,1818,871471.6,"2019-08-19",321,"INE910C01018"]
["TTKPRESTIG","EQ",5789,5895,5714.95,5860.7,5841.05,5789.4,3280,19059356.2,"2019-08-19",1273,"INE690A01010"]
["TTL","EQ",36.3,37.4,35.1,36.15,36.4,36.7,2462,88634.2,"2019-08-19",174,"INE592B01016"]
["TTML","BE",2.75,2.9,2.7,2.7,2.7,2.8,219379,599684.4,"2019-08-19",287,"INE517B01013"]
["TV18BRDCST","EQ",21.05,21.4,20.65,20.9,20.9,20.95,1151825,24040536.9,"2019-08-19",2763,"INE886H01027"]
["TVSELECT","EQ",125,128.3,123.3,124.15,123.85,124.45,20959,2624104.5,"2019-08-19",916,"INE236G01019"]
["TVSMOTOR","EQ",380,382,370.65,371.6,371.15,376.8,1277298,478041416.8,"2019-08-19",21152,"INE494B01023"]
["TVSSRICHAK","EQ",1640.1,1678.55,1640,1658.7,1647,1642.1,1153,1913685.85,"2019-08-19",357,"INE421C01016"]
["TVTODAY","EQ",295.8,302.15,293.25,299.9,302,298.3,42034,12569204.7,"2019-08-19",914,"INE038F01029"]
["TVVISION","EQ",1.6,1.6,1.6,1.6,1.6,1.6,50,80,"2019-08-19",1,"INE871L01013"]
["TWL","EQ",40.8,41.35,38.65,39.1,39,40.6,222527,8873092.35,"2019-08-19",1543,"INE615H01020"]
["UBL","EQ",1341,1349.5,1321,1327,1325.15,1338.6,350252,466071430.25,"2019-08-19",10606,"INE686F01025"]
["UCALFUEL","EQ",132.05,138.7,128,130.45,130.05,132.65,108662,14497381.2,"2019-08-19",3439,"INE139B01016"]
["UCOBANK","EQ",16,16,15.5,15.55,15.6,15.85,265464,4170110.35,"2019-08-19",1142,"INE691A01018"]
["UFLEX","EQ",220,227,215.3,216.15,215.55,223.1,78852,17238098.05,"2019-08-19",3835,"INE516A01017"]
["UFO","EQ",150.5,151.95,148.5,149.3,150,150.35,14236,2138051.1,"2019-08-19",875,"INE527H01019"]
["UGARSUGAR","EQ",12.25,12.75,12.1,12.2,12.2,12.15,67331,833714.75,"2019-08-19",283,"INE071E01023"]
["UJAAS","EQ",4.45,4.6,4.25,4.3,4.25,4.45,112650,494063.35,"2019-08-19",257,"INE899L01022"]
["UJJIVAN","EQ",260,282.8,260,280.35,276.35,284,7899332,2171579612.75,"2019-08-19",74139,"INE334L01012"]
["ULTRACEMCO","EQ",4225,4269,4142.4,4158.15,4164.95,4208,399066,1674695199.8,"2019-08-19",35719,"INE481G01011"]
["UMANGDAIRY","EQ",50,50,44.05,44.75,45.5,45,13704,617761,"2019-08-19",66,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,1,1.05,"2019-08-19",1,"INE240C01028"]
["UNICHEMLAB","EQ",171,182,171,177.5,181.5,172.85,33461,5845933.25,"2019-08-19",1037,"INE351A01035"]
["UNIENTER","EQ",68.45,73.95,68.45,73,73.35,69.9,3993,287463.65,"2019-08-19",99,"INE037A01022"]
["UNIONBANK","EQ",65.15,65.25,63.5,64.15,64.25,64.35,6658503,428420058.7,"2019-08-19",15260,"INE692A01016"]
["UNIPLY","BE",51.25,51.3,51.25,51.3,51.3,48.9,8789,450875.45,"2019-08-19",34,"INE950G01023"]
["UNITECH","EQ",1,1.05,0.95,1,1,1,3194664,3171724.45,"2019-08-19",1049,"INE694A01020"]
["UNITEDBNK","EQ",9.85,10.1,9.85,10,10.1,9.85,441391,4410509.6,"2019-08-19",466,"INE695A01019"]
["UNITEDTEA","EQ",246.5,262.5,246.5,260.45,260.45,255,24,6076,"2019-08-19",4,"INE458F01011"]
["UNIVCABLES","EQ",149.4,154,148,150.4,149.95,149.4,6381,964739.75,"2019-08-19",380,"INE279A01012"]
["UPL","EQ",553,556.8,532.25,542.05,542,549.05,4932998,2678316626.35,"2019-08-19",69933,"INE628A01036"]
["URJA","BE",2.5,2.55,2.4,2.4,2.5,2.45,727504,1780638.85,"2019-08-19",747,"INE550C01020"]
["USHAMART","EQ",23.65,23.95,23.1,23.45,23.4,24.45,551264,12984388.25,"2019-08-19",1607,"INE228A01035"]
["UTINEXT50","EQ",267,272.99,262.05,270,270,265.35,2291,619019.94,"2019-08-19",158,"INF789FC1N82"]
["UTINIFTETF","EQ",1158.7,1181.7,1128.9,1172,1172,1164.3,1021,1192579.51,"2019-08-19",26,"INF789FB1X41"]
["UTISENSETF","EQ",400,401,393.25,399,399,393.25,681,270769.1,"2019-08-19",28,"INF789FB1X58"]
["UTISXN50","EQ",295,298,283.5,298,298,302,9,2621,"2019-08-19",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.8,8.2,7.8,8,7.95,7.8,89854,720936.95,"2019-08-19",327,"INE699A01011"]
["UTTAMSUGAR","EQ",103.2,106.7,102.75,104.3,103.25,103.55,137100,14369129.45,"2019-08-19",2471,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,17590194,1075219.2,"2019-08-19",547,"INE292A01023"]
["V2RETAIL","EQ",120.05,126.8,114.3,115.85,115,121.1,42610,5053304.55,"2019-08-19",1159,"INE945H01013"]
["VADILALIND","EQ",550,557.85,542.6,548.45,548.5,553.3,7367,4052928.15,"2019-08-19",452,"INE694D01016"]
["VAIBHAVGBL","EQ",800,815,800,806.1,808.1,807.95,9400,7603020.25,"2019-08-19",565,"INE884A01019"]
["VAKRANGEE","EQ",35.55,35.55,34.5,34.8,34.7,35.3,2179129,76054965.2,"2019-08-19",3591,"INE051B01021"]
["VARDHACRLC","EQ",37.55,38.85,37.55,38,38,37.6,4764,182392,"2019-08-19",38,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3.15,2.85,3.1,3.15,3,3644,10719.75,"2019-08-19",20,"INE835A01011"]
["VARROC","EQ",425,440,425,438.6,440,432.3,13794,5978363.95,"2019-08-19",1030,"INE665L01035"]
["VASCONEQ","EQ",11.3,12.3,11.3,12.1,12.15,11.4,118810,1410511.5,"2019-08-19",475,"INE893I01013"]
["VASWANI","EQ",7.9,7.9,6.7,6.75,6.7,6.9,11047,75357.1,"2019-08-19",68,"INE590L01019"]
["VBL","EQ",654,659.95,643.6,654.4,656.5,653.75,156995,102882734.15,"2019-08-19",5104,"INE200M01013"]
["VEDL","EQ",145.4,146.15,142.25,144.3,144.2,144.4,6189406,892654985.45,"2019-08-19",36304,"INE205A01025"]
["VENKEYS","EQ",1366,1398,1336.25,1352.55,1365.1,1364.4,52834,72340684.6,"2019-08-19",4355,"INE398A01010"]
["VENUSREM","EQ",24.25,25.7,23.7,24.05,24.45,24.5,23374,569204.3,"2019-08-19",342,"INE411B01019"]
["VESUVIUS","EQ",917.85,927.7,911.05,925.1,925,915.25,8035,7353233.35,"2019-08-19",742,"INE386A01015"]
["VETO","EQ",53.05,53.05,51.9,52.6,53,52.55,5495,288526.3,"2019-08-19",170,"INE918N01018"]
["VGUARD","EQ",227.8,237.9,227.8,236.75,237.5,227.8,619663,145597568.3,"2019-08-19",8983,"INE951I01027"]
["VHL","EQ",1499,1549.3,1450,1512.25,1512.25,1454.4,511,773711.6,"2019-08-19",371,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.3,1.35,1.35,1.3,25015,32653.95,"2019-08-19",39,"INE048C01017"]
["VIDHIING","EQ",55.8,56.3,54.5,55.7,55.8,54.6,12010,666432.1,"2019-08-19",213,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.45,0.45,0.5,54321,25521.95,"2019-08-19",25,"INE159N01027"]
["VIKASECO","EQ",4.25,4.5,4.2,4.3,4.2,4.35,210867,922310.3,"2019-08-19",255,"INE806A01020"]
["VIKASMCORP","EQ",2.8,3,2.8,2.85,2.85,2.9,4217467,12028837.75,"2019-08-19",195,"INE161L01027"]
["VIKASPROP","EQ",4.5,4.5,4.5,4.5,4.5,4.55,95323,428953.5,"2019-08-19",77,"INE767B01022"]
["VIKASWSP","EQ",10.9,10.9,10.9,10.9,10.9,10.4,4907,53486.3,"2019-08-19",11,"INE706A01022"]
["VIMTALABS","EQ",102.5,105.25,100.1,103.95,104.95,103,12869,1320302.6,"2019-08-19",310,"INE579C01029"]
["VINATIORGA","EQ",2104.65,2128,2068.7,2089.25,2079.95,2104.65,35277,74114558.1,"2019-08-19",7129,"INE410B01029"]
["VINDHYATEL","EQ",807.3,838.95,807.3,828.5,820,807.8,6642,5488959.9,"2019-08-19",659,"INE707A01012"]
["VINYLINDIA","EQ",62.5,63.5,62,62.15,62.05,62.5,4154,261058.3,"2019-08-19",102,"INE250B01029"]
["VIPCLOTHNG","EQ",13.8,13.8,13,13.05,13.2,13.1,17934,235609.6,"2019-08-19",161,"INE450G01024"]
["VIPIND","EQ",384.7,390,380.35,387.75,389.8,383.95,115673,44756281.55,"2019-08-19",4631,"INE054A01027"]
["VIPULLTD","EQ",34.5,35,33.2,33.5,33.5,33.95,115669,3944627.25,"2019-08-19",263,"INE946H01037"]
["VISAKAIND","EQ",312.6,317.6,306.05,311.15,312.05,311.45,14960,4651124.95,"2019-08-19",787,"INE392A01013"]
["VISASTEEL","EQ",5,5.1,4.65,4.85,4.8,4.9,4151,20240.25,"2019-08-19",54,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1003513,67839.75,"2019-08-19",78,"INE861A01058"]
["VISHNU","EQ",124.7,124.7,107.15,112.3,111.3,114.75,1759,197735.9,"2019-08-19",197,"INE270I01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.3,0.3,0.3,106187,29352.95,"2019-08-19",38,"INE370E01029"]
["VIVIMEDLAB","EQ",16.5,17.35,15.55,16.05,16.2,16.2,48826,790796.95,"2019-08-19",257,"INE526G01021"]
["VLSFINANCE","EQ",43.05,44.25,42.5,43.75,43.85,42.95,6529,284641.45,"2019-08-19",214,"INE709A01018"]
["VMART","EQ",1676,1738.35,1676,1720.15,1725,1718.9,179179,308187322.05,"2019-08-19",1247,"INE665J01013"]
["VOLTAMP","EQ",963.6,978.4,963.6,971.25,965,963.6,1874,1818368.65,"2019-08-19",299,"INE540H01012"]
["VOLTAS","EQ",602.1,614.8,602,606.75,606.7,601.55,1063403,649335800.5,"2019-08-19",23537,"INE226A01021"]
["VRLLOG","EQ",257.4,266,248.2,264.9,266,261.25,86376,22261123.6,"2019-08-19",2592,"INE366I01010"]
["VSSL","EQ",76.6,77.9,74.5,75.35,74.75,76.05,13390,1012398.45,"2019-08-19",119,"INE050M01012"]
["VSTIND","EQ",3400,3443.95,3390,3414.6,3436,3444.1,9827,33699136.55,"2019-08-19",708,"INE710A01016"]
["VSTTILLERS","EQ",950.5,962,950.1,960,960,950.45,1700,1630099.1,"2019-08-19",189,"INE764D01017"]
["VTL","EQ",911,928.35,911,920.4,920,918.75,17704,16270901.6,"2019-08-19",524,"INE825A01012"]
["WABAG","EQ",289,293.5,283.95,284.85,285.5,289.8,68204,19651179.1,"2019-08-19",2946,"INE956G01038"]
["WABCOINDIA","EQ",6148,6148,6100.05,6107.7,6105,6101.2,953,5817954.95,"2019-08-19",322,"INE342J01019"]
["WALCHANNAG","EQ",64,64.85,63.2,63.4,63.6,64.35,109923,7030387.2,"2019-08-19",1397,"INE711A01022"]
["WATERBASE","EQ",104.8,114.35,102.1,105.1,104.65,97.55,322476,34873872.2,"2019-08-19",4881,"INE054C01015"]
["WEBELSOLAR","EQ",21.85,21.85,20.3,20.45,20.45,21.35,34705,714528.6,"2019-08-19",220,"INE855C01015"]
["WEIZFOREX","EQ",353,374.95,350,352.15,351.05,360,545,192915.8,"2019-08-19",129,"INE726L01019"]
["WEIZMANIND","EQ",29.85,30,27.9,29.8,29,28.9,2971,87911.5,"2019-08-19",65,"INE080A01014"]
["WELCORP","EQ",115.8,117,113.65,115.35,115.15,114.9,173458,20071974.1,"2019-08-19",1389,"INE191B01025"]
["WELENT","EQ",98.5,101.6,97.75,98.2,98.35,98.45,99853,9956846,"2019-08-19",2542,"INE625G01013"]
["WELINV","EQ",150.15,150.5,150,150,150,150,45,6759.35,"2019-08-19",6,"INE389K01018"]
["WELSPUNIND","EQ",47.2,48.3,46.85,48.15,48.05,47.1,294615,14055941.65,"2019-08-19",1919,"INE192B01031"]
["WENDT","EQ",2107,2134.95,2055,2090.15,2081,2169.5,143,300448.25,"2019-08-19",58,"INE274C01019"]
["WESTLIFE","EQ",288.8,295,271.2,282.05,277,280,37968,10993162.25,"2019-08-19",1438,"INE274F01020"]
["WHEELS","EQ",596.05,605.95,596.05,600.8,602,601,736,441944,"2019-08-19",77,"INE715A01015"]
["WHIRLPOOL","EQ",1540,1554.95,1534.55,1543.95,1538.05,1544.75,52166,80724832.75,"2019-08-19",4398,"INE716A01013"]
["WILLAMAGOR","EQ",16.15,17,16,16.4,16.4,16.5,5978,97688.5,"2019-08-19",405,"INE210A01017"]
["WINDMACHIN","EQ",21.25,22.7,21,22.6,22.5,21.65,33801,757625.55,"2019-08-19",172,"INE052A01021"]
["WINSOME","EQ",0.25,0.25,0.25,0.25,0.25,0.3,50,12.5,"2019-08-19",2,"INE784B01035"]
["WIPL","BE",89,89,88.5,88.5,88.5,87.5,7,622.5,"2019-08-19",3,"INE215F01023"]
["WIPRO","EQ",250.3,253.2,250,252.1,252.25,249.2,2770076,697328270.9,"2019-08-19",32393,"INE075A01022"]
["WOCKPHARMA","EQ",283,287.5,276.4,279.25,279,282.25,563377,158906771.9,"2019-08-19",11634,"INE049B01025"]
["WONDERLA","EQ",244.3,253.1,242.1,250.1,250,248.1,9648,2401292.25,"2019-08-19",662,"INE066O01014"]
["WSI","BE",0.55,0.6,0.55,0.55,0.55,0.6,109880,60484,"2019-08-19",31,"INE100D01014"]
["WSTCSTPAPR","EQ",243.45,243.45,239.2,240,240.05,241.15,119564,28716689.85,"2019-08-19",1931,"INE976A01021"]
["XCHANGING","EQ",50.85,51,49.05,49.25,49.25,49.4,9704,482172.75,"2019-08-19",26,"INE692G01013"]
["XELPMOC","EQ",62,62.95,60.3,62.5,62.5,63.9,271,16722.5,"2019-08-19",21,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.55,0.55,0.55,0.55,1220,676.5,"2019-08-19",7,"INE183H01011"]
["XPROINDIA","EQ",25.1,29,24.2,26,26.6,26.5,4306,113506.85,"2019-08-19",84,"INE445C01015"]
["YESBANK","EQ",79.45,80.75,76,76.65,76.8,79.45,127652182,9954116291.05,"2019-08-19",383538,"INE528G01027"]
["ZEEL","EQ",345.55,351.85,342.65,348.05,347.75,346.6,6986559,2434818388.2,"2019-08-19",71682,"INE256A01028"]
["ZEELEARN","EQ",21.85,22.5,21.7,22.25,22.5,21.6,120265,2654579.35,"2019-08-19",532,"INE565L01011"]
["ZEEMEDIA","EQ",10.8,11,10.6,10.8,10.75,10.7,303295,3281657.65,"2019-08-19",645,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,5895,2218.95,"2019-08-19",16,"INE318D01020"]
["ZENITHEXPO","EQ",40.5,42.9,40.5,42.8,42.8,41.9,1969,84329.4,"2019-08-19",4,"INE058B01018"]
["ZENSARTECH","EQ",215.05,230,213.5,225.15,225.1,215.05,29945,6641508.2,"2019-08-19",2174,"INE520A01027"]
["ZENTEC","EQ",57.1,57.7,56,56.55,56.3,56.95,36444,2066281.7,"2019-08-19",233,"INE251B01027"]
["ZICOM","BE",0.95,1,0.9,0.95,0.95,0.95,32138,30628.35,"2019-08-19",43,"INE871B01014"]
["ZODIACLOTH","EQ",200,202,196,200.1,202,200.6,1720,340519.2,"2019-08-19",26,"INE206B01013"]
["ZODJRDMKJ","EQ",29.75,29.8,25.45,29.75,29.75,28.35,472,13715,"2019-08-19",76,"INE077B01018"]
["ZOTA","EQ",204,236.9,200,204.5,204,198.5,39275,8023220.75,"2019-08-19",198,"INE358U01012"]
["ZUARI","EQ",105.95,110.1,104,106.3,105.2,105.3,9843,1050212.65,"2019-08-19",754,"INE840M01016"]
["ZUARIGLOB","EQ",64.7,65.35,64,64.35,64.8,64.2,12712,824646.75,"2019-08-19",210,"INE217A01012"]
["ZYDUSWELL","EQ",1498,1518,1486,1500.65,1502,1495,7406,11116414.75,"2019-08-19",1029,"INE768C01010"]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}