{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21971.1,"d":"21971.10"},{"v":21837.183333333334,"d":"21837.18"},{"v":21593.36666666667,"d":"21593.37"},{"v":21215.633333333335,"d":"21215.63"},{"v":20971.81666666667,"d":"20971.82"},{"v":22214.916666666668,"d":"22214.92"},{"v":22458.733333333334,"d":"22458.73"},{"v":22836.466666666667,"d":"22836.47"},22081,21459.45,1647175,{"v":-0.017345264727815064,"d":"-1.73%"}]
[2,"Index","NIFTY",10905.05,{"v":10859,"d":"10859.00"},10782.05,10659.05,{"v":10582.099999999999,"d":"10582.10"},{"v":10982,"d":"10982.00"},11058.95,11181.95,10935.95,10736,12488025,{"v":0.022123595022804983,"d":"2.21%"}]
[3,"Cement","ACC",1320.75,{"v":1315.4166666666667,"d":"1315.42"},{"v":1307.3833333333334,"d":"1307.38"},{"v":1294.0166666666667,"d":"1294.02"},{"v":1285.9833333333333,"d":"1285.98"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1336.8166666666668,"d":"1336.82"},{"v":1350.1833333333336,"d":"1350.18"},1323.45,1302.05,2329000,{"v":0.13030817762678962,"d":"13.03%"}]
[4,"Others","ADANIENT",{"v":152.2,"d":"152.20"},{"v":151.88333333333333,"d":"151.88"},{"v":149.31666666666666,"d":"149.32"},{"v":146.43333333333334,"d":"146.43"},{"v":143.86666666666667,"d":"143.87"},{"v":154.76666666666665,"d":"154.77"},{"v":157.33333333333331,"d":"157.33"},{"v":160.21666666666664,"d":"160.22"},154.45,149,19456000,{"v":0.012068248023304202,"d":"1.21%"}]
[5,"Others","ADANIPORTS",314.35,{"v":315.00000000000006,"d":"315.00"},{"v":310.7000000000001,"d":"310.70"},{"v":307.05000000000007,"d":"307.05"},{"v":302.7500000000001,"d":"302.75"},{"v":318.6500000000001,"d":"318.65"},{"v":322.95000000000005,"d":"322.95"},{"v":326.6000000000001,"d":"326.60"},319.3,311.35,31230000,{"v":0.014867170363148916,"d":"1.49%"}]
[6,"Automobile","AMARAJABAT",{"v":700,"d":"700.00"},{"v":694.3333333333334,"d":"694.33"},{"v":685.2166666666667,"d":"685.22"},{"v":670.4333333333333,"d":"670.43"},{"v":661.3166666666666,"d":"661.32"},{"v":709.1166666666668,"d":"709.12"},{"v":718.2333333333333,"d":"718.23"},{"v":733.0166666666669,"d":"733.02"},703.45,679.55,1556000,{"v":-0.02199874292897549,"d":"-2.20%"}]
[7,"Cement","AMBUJACEM",194.15,{"v":193.88333333333333,"d":"193.88"},{"v":192.01666666666665,"d":"192.02"},{"v":189.88333333333333,"d":"189.88"},{"v":188.01666666666665,"d":"188.02"},{"v":196.01666666666665,"d":"196.02"},{"v":197.88333333333333,"d":"197.88"},{"v":200.01666666666665,"d":"200.02"},195.75,191.75,17940000,{"v":-0.008127384309172333,"d":"-0.81%"}]
[8,"Others","APOLLOHOSP",{"v":1502.8,"d":"1502.80"},{"v":1484.3333333333333,"d":"1484.33"},{"v":1459.0166666666664,"d":"1459.02"},{"v":1415.2333333333331,"d":"1415.23"},{"v":1389.9166666666663,"d":"1389.92"},{"v":1528.1166666666666,"d":"1528.12"},{"v":1553.4333333333336,"d":"1553.43"},{"v":1597.2166666666667,"d":"1597.22"},1509.65,1440.55,953500,{"v":0.11325160537069469,"d":"11.33%"}]
[9,"Automobile","APOLLOTYRE",{"v":110.1,"d":"110.10"},{"v":109.84999999999998,"d":"109.85"},{"v":108.39999999999996,"d":"108.40"},{"v":106.69999999999999,"d":"106.70"},{"v":105.24999999999997,"d":"105.25"},{"v":111.54999999999995,"d":"111.55"},{"v":112.99999999999997,"d":"113.00"},{"v":114.69999999999995,"d":"114.70"},111.3,108.15,11835000,{"v":0.0953262378528459,"d":"9.53%"}]
[10,"Automobile","ASHOKLEY",{"v":52,"d":"52.00"},{"v":51.71666666666667,"d":"51.72"},{"v":50.78333333333334,"d":"50.78"},{"v":49.56666666666667,"d":"49.57"},{"v":48.63333333333334,"d":"48.63"},{"v":52.93333333333334,"d":"52.93"},{"v":53.866666666666674,"d":"53.87"},{"v":55.083333333333336,"d":"55.08"},52.65,50.5,40680000,{"v":-0.02291396454820579,"d":"-2.29%"}]
[11,"FMCG","ASIANPAINT",{"v":1722.9,"d":"1722.90"},{"v":1717.8499999999997,"d":"1717.85"},{"v":1692.8999999999994,"d":"1692.90"},{"v":1662.8999999999996,"d":"1662.90"},{"v":1637.9499999999994,"d":"1637.95"},{"v":1747.8499999999995,"d":"1747.85"},{"v":1772.7999999999997,"d":"1772.80"},{"v":1802.7999999999995,"d":"1802.80"},1742.8,1687.85,5734500,{"v":0.0209913470783036,"d":"2.10%"}]
[12,"Pharma","AUROPHARMA",839.15,{"v":838.3166666666666,"d":"838.32"},{"v":831.8333333333333,"d":"831.83"},{"v":824.5166666666667,"d":"824.52"},{"v":818.0333333333333,"d":"818.03"},{"v":845.6333333333332,"d":"845.63"},{"v":852.1166666666666,"d":"852.12"},{"v":859.4333333333332,"d":"859.43"},844.8,831,13304200,{"v":0.03425972713491662,"d":"3.43%"}]
[13,"Banking","AXISBANK",434.55,{"v":433.23333333333335,"d":"433.23"},{"v":426.0666666666667,"d":"426.07"},{"v":417.58333333333337,"d":"417.58"},{"v":410.41666666666674,"d":"410.42"},{"v":441.7166666666667,"d":"441.72"},{"v":448.8833333333333,"d":"448.88"},{"v":457.3666666666667,"d":"457.37"},440.4,424.75,56845200,{"v":2.1110407430863417E-5,"d":"0.00%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2999.2,"d":"2999.20"},{"v":2980.1,"d":"2980.10"},{"v":2953.8999999999996,"d":"2953.90"},{"v":2908.6,"d":"2908.60"},{"v":2882.3999999999996,"d":"2882.40"},{"v":3025.3999999999996,"d":"3025.40"},{"v":3051.5999999999995,"d":"3051.60"},{"v":3096.8999999999996,"d":"3096.90"},3006.3,2934.8,1623250,{"v":-2.3048555623847574E-3,"d":"-0.23%"}]
[15,"Finance","BAJAJFINSV",{"v":6389.7,"d":"6389.70"},{"v":6363.333333333333,"d":"6363.33"},{"v":6317.766666666666,"d":"6317.77"},{"v":6245.833333333333,"d":"6245.83"},{"v":6200.266666666666,"d":"6200.27"},{"v":6435.266666666666,"d":"6435.27"},{"v":6480.833333333334,"d":"6480.83"},{"v":6552.766666666666,"d":"6552.77"},6408.9,6291.4,791875,{"v":2.6907249129471352E-3,"d":"0.27%"}]
[16,"Finance","BAJFINANCE",{"v":3297.7,"d":"3297.70"},{"v":3274.7166666666667,"d":"3274.72"},{"v":3232.8333333333335,"d":"3232.83"},{"v":3167.9666666666667,"d":"3167.97"},{"v":3126.0833333333335,"d":"3126.08"},{"v":3339.5833333333335,"d":"3339.58"},{"v":3381.4666666666667,"d":"3381.47"},{"v":3446.3333333333335,"d":"3446.33"},3316.6,3209.85,6757750,{"v":0.038535423390195174,"d":"3.85%"}]
[17,"Automobile","BALKRISIND",1258.85,{"v":1266.5666666666666,"d":"1266.57"},{"v":1245.5833333333333,"d":"1245.58"},{"v":1232.3166666666666,"d":"1232.32"},{"v":1211.3333333333333,"d":"1211.33"},{"v":1279.8333333333333,"d":"1279.83"},{"v":1300.8166666666668,"d":"1300.82"},{"v":1314.0833333333333,"d":"1314.08"},1287.55,1253.3,1906400,{"v":0.09111721611721611,"d":"9.11%"}]
[18,"Banking","BANDHANBNK",354.25,{"v":351.3500000000001,"d":"351.35"},{"v":346.25000000000017,"d":"346.25"},{"v":338.2500000000001,"d":"338.25"},{"v":333.1500000000002,"d":"333.15"},{"v":359.35000000000014,"d":"359.35"},{"v":364.45000000000005,"d":"364.45"},{"v":372.4500000000001,"d":"372.45"},356.45,343.35,10251000,{"v":-0.04462338533803053,"d":"-4.46%"}]
[19,"Banking","BANKBARODA",49.55,{"v":49.18333333333334,"d":"49.18"},{"v":48.51666666666667,"d":"48.52"},{"v":47.483333333333334,"d":"47.48"},{"v":46.81666666666667,"d":"46.82"},{"v":50.216666666666676,"d":"50.22"},{"v":50.88333333333333,"d":"50.88"},{"v":51.91666666666668,"d":"51.92"},49.85,48.15,46756400,{"v":0.02553956834532374,"d":"2.55%"}]
[20,"FMCG","BATAINDIA",{"v":1304.2,"d":"1304.20"},{"v":1297.6000000000001,"d":"1297.60"},{"v":1285.6500000000003,"d":"1285.65"},{"v":1267.1000000000001,"d":"1267.10"},{"v":1255.1500000000003,"d":"1255.15"},{"v":1316.1500000000003,"d":"1316.15"},{"v":1328.1000000000001,"d":"1328.10"},{"v":1346.6500000000003,"d":"1346.65"},1309.55,1279.05,2217600,{"v":0.008756567425569177,"d":"0.88%"}]
[21,"Capital_Goods","BEL",98.35,{"v":97.23333333333333,"d":"97.23"},{"v":95.61666666666667,"d":"95.62"},{"v":92.88333333333334,"d":"92.88"},{"v":91.26666666666668,"d":"91.27"},{"v":99.96666666666667,"d":"99.97"},{"v":101.58333333333331,"d":"101.58"},{"v":104.31666666666666,"d":"104.32"},98.85,94.5,25642400,{"v":0.028031687995124923,"d":"2.80%"}]
[22,"FMCG","BERGEPAINT",520.15,{"v":517.1333333333333,"d":"517.13"},{"v":511.9666666666667,"d":"511.97"},{"v":503.78333333333336,"d":"503.78"},{"v":498.61666666666673,"d":"498.62"},{"v":525.3166666666666,"d":"525.32"},{"v":530.4833333333333,"d":"530.48"},{"v":538.6666666666666,"d":"538.67"},522.3,508.95,4297700,{"v":-3.8245792962774095E-3,"d":"-0.38%"}]
[23,"Automobile","BHARATFORG",{"v":378.4,"d":"378.40"},{"v":379.93333333333334,"d":"379.93"},{"v":374.1666666666667,"d":"374.17"},{"v":369.93333333333334,"d":"369.93"},{"v":364.1666666666667,"d":"364.17"},{"v":384.1666666666667,"d":"384.17"},{"v":389.93333333333334,"d":"389.93"},{"v":394.1666666666667,"d":"394.17"},385.7,375.7,6291000,{"v":-0.029840388619014575,"d":"-2.98%"}]
[24,"Telecom","BHARTIARTL",569.75,{"v":569.4,"d":"569.40"},563.55,557.35,{"v":551.5,"d":"551.50"},{"v":575.5999999999999,"d":"575.60"},581.45,{"v":587.6499999999999,"d":"587.65"},575.25,563.2,82711935,{"v":-0.00939945465428185,"d":"-0.94%"}]
[25,"Capital_Goods","BHEL",{"v":38.5,"d":"38.50"},{"v":38.199999999999996,"d":"38.20"},{"v":37.19999999999999,"d":"37.20"},{"v":35.89999999999999,"d":"35.90"},{"v":34.899999999999984,"d":"34.90"},{"v":39.49999999999999,"d":"39.50"},{"v":40.50000000000001,"d":"40.50"},{"v":41.8,"d":"41.80"},39.2,36.9,63609000,{"v":0.16679506933744223,"d":"16.68%"}]
[26,"Pharma","BIOCON",{"v":433,"d":"433.00"},{"v":430.6166666666666,"d":"430.62"},{"v":426.3833333333332,"d":"426.38"},{"v":419.7666666666666,"d":"419.77"},{"v":415.5333333333332,"d":"415.53"},{"v":437.23333333333323,"d":"437.23"},{"v":441.4666666666667,"d":"441.47"},{"v":448.08333333333326,"d":"448.08"},434.85,424,15665300,{"v":0.005759007678676905,"d":"0.58%"}]
[27,"Automobile","BOSCHLTD",{"v":13240.9,"d":"13240.90"},13293.15,12972.75,{"v":12704.6,"d":"12704.60"},{"v":12384.2,"d":"12384.20"},{"v":13561.3,"d":"13561.30"},{"v":13881.699999999997,"d":"13881.70"},{"v":14149.849999999999,"d":"14149.85"},13613.55,13025,112300,{"v":-0.03397849462365592,"d":"-3.40%"}]
[28,"Oil_Gas","BPCL",444.65,{"v":428.09999999999997,"d":"428.10"},{"v":408.19999999999993,"d":"408.20"},{"v":371.74999999999994,"d":"371.75"},{"v":351.8499999999999,"d":"351.85"},{"v":464.54999999999995,"d":"464.55"},{"v":484.44999999999993,"d":"484.45"},{"v":520.9,"d":"520.90"},448,391.65,20995200,{"v":0.060074525129510135,"d":"6.01%"}]
[29,"FMCG","BRITANNIA",3793.45,{"v":3836.2999999999997,"d":"3836.30"},{"v":3733.5999999999995,"d":"3733.60"},{"v":3673.7499999999995,"d":"3673.75"},{"v":3571.0499999999993,"d":"3571.05"},{"v":3896.1499999999996,"d":"3896.15"},{"v":3998.8499999999995,"d":"3998.85"},{"v":4058.7,"d":"4058.70"},3939,3776.45,2125400,{"v":0.03546721231608691,"d":"3.55%"}]
[30,"Pharma","CADILAHC",{"v":378.7,"d":"378.70"},{"v":373.90000000000003,"d":"373.90"},{"v":368.05000000000007,"d":"368.05"},{"v":357.40000000000003,"d":"357.40"},{"v":351.55000000000007,"d":"351.55"},{"v":384.55000000000007,"d":"384.55"},{"v":390.4000000000001,"d":"390.40"},{"v":401.05000000000007,"d":"401.05"},379.75,363.25,9741600,{"v":0.13480266529984622,"d":"13.48%"}]
[31,"Banking","CANBK",{"v":102.9,"d":"102.90"},{"v":102.08333333333333,"d":"102.08"},{"v":101.11666666666666,"d":"101.12"},{"v":99.33333333333333,"d":"99.33"},{"v":98.36666666666666,"d":"98.37"},{"v":103.86666666666666,"d":"103.87"},{"v":104.83333333333333,"d":"104.83"},{"v":106.61666666666666,"d":"106.62"},103.05,100.3,12200000,{"v":-0.022435897435897436,"d":"-2.24%"}]
[32,"Textile","CENTURYTEX",{"v":303.7,"d":"303.70"},303.25,{"v":300.5,"d":"300.50"},{"v":297.3,"d":"297.30"},294.55,306.45,{"v":309.2,"d":"309.20"},{"v":312.4,"d":"312.40"},306,300.05,2927400,{"v":-0.003811338732729871,"d":"-0.38%"}]
[33,"Finance","CHOLAFIN",{"v":206.6,"d":"206.60"},{"v":206.58333333333334,"d":"206.58"},{"v":202.9666666666667,"d":"202.97"},{"v":199.33333333333334,"d":"199.33"},{"v":195.7166666666667,"d":"195.72"},{"v":210.2166666666667,"d":"210.22"},{"v":213.83333333333331,"d":"213.83"},{"v":217.4666666666667,"d":"217.47"},210.2,202.95,6397500,{"v":-0.019164430816404752,"d":"-1.92%"}]
[34,"Pharma","CIPLA",{"v":689.1,"d":"689.10"},{"v":685,"d":"685.00"},{"v":674.1,"d":"674.10"},{"v":659.1,"d":"659.10"},{"v":648.2,"d":"648.20"},{"v":700,"d":"700.00"},{"v":710.9000000000001,"d":"710.90"},{"v":725.9,"d":"725.90"},695.9,670,12795900,{"v":-0.09214167127836193,"d":"-9.21%"}]
[35,"Others","COALINDIA",{"v":130.8,"d":"130.80"},{"v":129.86666666666667,"d":"129.87"},{"v":127.73333333333335,"d":"127.73"},{"v":124.66666666666667,"d":"124.67"},{"v":122.53333333333335,"d":"122.53"},{"v":132.93333333333334,"d":"132.93"},{"v":135.06666666666666,"d":"135.07"},{"v":138.13333333333335,"d":"138.13"},132,126.8,38579900,{"v":-0.018819986826009223,"d":"-1.88%"}]
[36,"FMCG","COLPAL",1428.15,{"v":1422.2666666666667,"d":"1422.27"},{"v":1410.8833333333332,"d":"1410.88"},{"v":1393.6166666666666,"d":"1393.62"},{"v":1382.2333333333331,"d":"1382.23"},{"v":1439.5333333333333,"d":"1439.53"},{"v":1450.916666666667,"d":"1450.92"},{"v":1468.1833333333334,"d":"1468.18"},1433.65,1405,2667700,{"v":-0.031512071156289706,"d":"-3.15%"}]
[37,"Others","CONCOR",450.55,{"v":448.34999999999997,"d":"448.35"},{"v":434.19999999999993,"d":"434.20"},{"v":417.84999999999997,"d":"417.85"},{"v":403.69999999999993,"d":"403.70"},{"v":464.69999999999993,"d":"464.70"},{"v":478.8499999999999,"d":"478.85"},{"v":495.19999999999993,"d":"495.20"},462.5,432,7171044,{"v":0.3275462962962963,"d":"32.75%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":385.8,"d":"385.80"},{"v":385,"d":"385.00"},{"v":382.4,"d":"382.40"},{"v":379,"d":"379.00"},{"v":376.4,"d":"376.40"},{"v":388.4,"d":"388.40"},{"v":391,"d":"391.00"},{"v":394.4,"d":"394.40"},387.6,381.6,2013600,{"v":0.019441069258809233,"d":"1.94%"}]
[39,"FMCG","DABUR",{"v":492.4,"d":"492.40"},{"v":491.5333333333333,"d":"491.53"},{"v":486.2166666666666,"d":"486.22"},{"v":480.0333333333333,"d":"480.03"},{"v":474.7166666666666,"d":"474.72"},{"v":497.7166666666666,"d":"497.72"},{"v":503.0333333333333,"d":"503.03"},{"v":509.2166666666666,"d":"509.22"},496.85,485.35,14620000,{"v":0.06317607490228161,"d":"6.32%"}]
[40,"Pharma","DIVISLAB",2271.05,{"v":2246.383333333333,"d":"2246.38"},{"v":2210.0666666666666,"d":"2210.07"},{"v":2149.0833333333335,"d":"2149.08"},{"v":2112.766666666667,"d":"2112.77"},{"v":2307.3666666666663,"d":"2307.37"},{"v":2343.683333333333,"d":"2343.68"},{"v":2404.666666666666,"d":"2404.67"},2282.7,2185.4,4804000,{"v":0.02754962354551677,"d":"2.75%"}]
[41,"Realty","DLF",{"v":141.3,"d":"141.30"},{"v":140.21666666666667,"d":"140.22"},{"v":138.58333333333334,"d":"138.58"},{"v":135.86666666666667,"d":"135.87"},{"v":134.23333333333335,"d":"134.23"},{"v":142.93333333333334,"d":"142.93"},{"v":144.56666666666666,"d":"144.57"},{"v":147.28333333333333,"d":"147.28"},141.85,137.5,30528300,{"v":-8.64024192677395E-4,"d":"-0.09%"}]
[42,"Pharma","DRREDDY",{"v":4134,"d":"4134.00"},{"v":4130.566666666667,"d":"4130.57"},{"v":4104.133333333333,"d":"4104.13"},{"v":4074.2666666666664,"d":"4074.27"},{"v":4047.833333333333,"d":"4047.83"},{"v":4160.433333333333,"d":"4160.43"},{"v":4186.866666666666,"d":"4186.87"},{"v":4216.733333333334,"d":"4216.73"},4157,4100.7,3324250,{"v":0.01690119302539003,"d":"1.69%"}]
[43,"Automobile","EICHERMOT",{"v":18869.6,"d":"18869.60"},{"v":18918.666666666668,"d":"18918.67"},{"v":18657.333333333336,"d":"18657.33"},{"v":18445.06666666667,"d":"18445.07"},{"v":18183.733333333337,"d":"18183.73"},{"v":19130.933333333334,"d":"19130.93"},{"v":19392.26666666667,"d":"19392.27"},{"v":19604.533333333333,"d":"19604.53"},19180,18706.4,286860,{"v":-0.008228460793804453,"d":"-0.82%"}]
[44,"Finance","EQUITAS",{"v":55.3,"d":"55.30"},{"v":55.616666666666674,"d":"55.62"},{"v":54.38333333333335,"d":"54.38"},{"v":53.466666666666676,"d":"53.47"},{"v":52.23333333333335,"d":"52.23"},{"v":56.533333333333346,"d":"56.53"},{"v":57.766666666666666,"d":"57.77"},{"v":58.683333333333344,"d":"58.68"},56.85,54.7,10700800,{"v":-0.006351446718419196,"d":"-0.64%"}]
[45,"Automobile","ESCORTS",{"v":1109.1,"d":"1109.10"},{"v":1117.2,"d":"1117.20"},{"v":1094.5,"d":"1094.50"},{"v":1079.8999999999999,"d":"1079.90"},{"v":1057.1999999999998,"d":"1057.20"},{"v":1131.8000000000002,"d":"1131.80"},{"v":1154.5000000000005,"d":"1154.50"},{"v":1169.1000000000004,"d":"1169.10"},1139.9,1102.6,2794000,{"v":0.08269394714407502,"d":"8.27%"}]
[46,"Automobile","EXIDEIND",159.95,{"v":158.28333333333333,"d":"158.28"},{"v":155.21666666666667,"d":"155.22"},{"v":150.48333333333335,"d":"150.48"},{"v":147.41666666666669,"d":"147.42"},{"v":163.01666666666665,"d":"163.02"},{"v":166.08333333333331,"d":"166.08"},{"v":170.81666666666663,"d":"170.82"},161.35,153.55,11664000,{"v":0.054001301236174366,"d":"5.40%"}]
[47,"Banking","FEDERALBNK",52.35,{"v":52.48333333333333,"d":"52.48"},{"v":51.16666666666666,"d":"51.17"},{"v":49.98333333333333,"d":"49.98"},{"v":48.66666666666666,"d":"48.67"},{"v":53.66666666666666,"d":"53.67"},{"v":54.983333333333334,"d":"54.98"},{"v":56.16666666666666,"d":"56.17"},53.8,51.3,61480500,{"v":0.07537912578055307,"d":"7.54%"}]
[48,"Oil_Gas","GAIL",{"v":101.1,"d":"101.10"},{"v":100.01666666666667,"d":"100.02"},{"v":97.88333333333333,"d":"97.88"},{"v":94.66666666666666,"d":"94.67"},{"v":92.53333333333332,"d":"92.53"},{"v":103.23333333333333,"d":"103.23"},{"v":105.36666666666669,"d":"105.37"},{"v":108.58333333333334,"d":"108.58"},102.15,96.8,33037600,{"v":-0.031127012522361358,"d":"-3.11%"}]
[49,"Pharma","GLENMARK",431.45,{"v":431.4833333333333,"d":"431.48"},{"v":426.0666666666666,"d":"426.07"},{"v":420.68333333333334,"d":"420.68"},{"v":415.26666666666665,"d":"415.27"},{"v":436.86666666666656,"d":"436.87"},{"v":442.2833333333332,"d":"442.28"},{"v":447.6666666666665,"d":"447.67"},436.9,426.1,7638300,{"v":0.17640807651434645,"d":"17.64%"}]
[50,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":20.183333333333334,"d":"20.18"},{"v":19.71666666666667,"d":"19.72"},{"v":19.333333333333336,"d":"19.33"},{"v":18.86666666666667,"d":"18.87"},{"v":20.566666666666666,"d":"20.57"},{"v":21.033333333333328,"d":"21.03"},{"v":21.416666666666664,"d":"21.42"},20.65,19.8,115650000,{"v":0.14578689255461436,"d":"14.58%"}]
[51,"FMCG","GODREJCP",703.95,{"v":703.1833333333334,"d":"703.18"},{"v":697.3666666666668,"d":"697.37"},{"v":690.7833333333334,"d":"690.78"},{"v":684.9666666666668,"d":"684.97"},{"v":709.7666666666668,"d":"709.77"},{"v":715.5833333333334,"d":"715.58"},{"v":722.1666666666667,"d":"722.17"},709,696.6,6951000,{"v":0.005060728744939271,"d":"0.51%"}]
[52,"Others","GODREJPROP",884.15,{"v":887.6333333333332,"d":"887.63"},{"v":876.3166666666664,"d":"876.32"},{"v":868.4833333333331,"d":"868.48"},{"v":857.1666666666663,"d":"857.17"},{"v":895.4666666666665,"d":"895.47"},{"v":906.7833333333333,"d":"906.78"},{"v":914.6166666666666,"d":"914.62"},898.95,879.8,349050,{"v":-0.11532125205930807,"d":"-11.53%"}]
[53,"Cement","GRASIM",{"v":595,"d":"595.00"},{"v":592.8,"d":"592.80"},{"v":587.2499999999999,"d":"587.25"},{"v":579.4999999999999,"d":"579.50"},{"v":573.9499999999998,"d":"573.95"},600.55,{"v":606.1000000000001,"d":"606.10"},613.85,598.35,585.05,18967700,{"v":0.01037396892869794,"d":"1.04%"}]
[54,"Others","HAVELLS",592.75,587.25,{"v":579.5,"d":"579.50"},566.25,{"v":558.5,"d":"558.50"},{"v":600.5,"d":"600.50"},608.25,{"v":621.5,"d":"621.50"},595,574,5587000,{"v":0.03731897512068325,"d":"3.73%"}]
[55,"Technology","HCLTECH",{"v":621.8,"d":"621.80"},{"v":625.2166666666667,"d":"625.22"},{"v":608.8333333333334,"d":"608.83"},{"v":595.8666666666667,"d":"595.87"},{"v":579.4833333333333,"d":"579.48"},{"v":638.1833333333334,"d":"638.18"},{"v":654.5666666666666,"d":"654.57"},{"v":667.5333333333334,"d":"667.53"},641.6,612.25,22423800,{"v":0.02548178500544209,"d":"2.55%"}]
[56,"Finance","HDFC",1812.75,{"v":1807.6333333333332,"d":"1807.63"},{"v":1793.2666666666664,"d":"1793.27"},{"v":1773.7833333333333,"d":"1773.78"},{"v":1759.4166666666665,"d":"1759.42"},{"v":1827.1166666666663,"d":"1827.12"},{"v":1841.4833333333331,"d":"1841.48"},{"v":1860.9666666666662,"d":"1860.97"},1822,1788.15,29135100,{"v":2.2807959048877146E-3,"d":"0.23%"}]
[57,"Banking","HDFCBANK",{"v":1096.3,"d":"1096.30"},{"v":1085.1999999999998,"d":"1085.20"},{"v":1068.5499999999997,"d":"1068.55"},{"v":1040.8,"d":"1040.80"},{"v":1024.1499999999999,"d":"1024.15"},{"v":1112.9499999999996,"d":"1112.95"},{"v":1129.5999999999997,"d":"1129.60"},{"v":1157.3499999999995,"d":"1157.35"},1101.85,1057.45,41507950,{"v":0.03707520853087081,"d":"3.71%"}]
[58,"Finance","HDFCLIFE",614.65,{"v":610.6166666666667,"d":"610.62"},{"v":605.2333333333333,"d":"605.23"},{"v":595.8166666666667,"d":"595.82"},{"v":590.4333333333334,"d":"590.43"},{"v":620.0333333333333,"d":"620.03"},{"v":625.4166666666667,"d":"625.42"},{"v":634.8333333333333,"d":"634.83"},616,601.2,12639000,{"v":0.017624656806305906,"d":"1.76%"}]
[59,"Automobile","HEROMOTOCO",{"v":2743.6,"d":"2743.60"},{"v":2725.866666666667,"d":"2725.87"},{"v":2699.7333333333336,"d":"2699.73"},{"v":2655.866666666667,"d":"2655.87"},{"v":2629.7333333333336,"d":"2629.73"},{"v":2769.7333333333336,"d":"2769.73"},{"v":2795.866666666667,"d":"2795.87"},{"v":2839.7333333333336,"d":"2839.73"},2752,2682,2367000,{"v":-0.03202061096797939,"d":"-3.20%"}]
[60,"Metals","HINDALCO",{"v":162.9,"d":"162.90"},{"v":164.66666666666666,"d":"164.67"},{"v":159.98333333333332,"d":"159.98"},{"v":157.06666666666666,"d":"157.07"},{"v":152.38333333333333,"d":"152.38"},{"v":167.58333333333331,"d":"167.58"},{"v":172.26666666666665,"d":"172.27"},{"v":175.1833333333333,"d":"175.18"},169.35,161.75,35715800,{"v":-0.029559527982240916,"d":"-2.96%"}]
[61,"Oil_Gas","HINDPETRO",224.25,{"v":220.6833333333333,"d":"220.68"},{"v":213.7166666666666,"d":"213.72"},{"v":203.1833333333333,"d":"203.18"},{"v":196.2166666666666,"d":"196.22"},{"v":231.2166666666666,"d":"231.22"},{"v":238.1833333333333,"d":"238.18"},{"v":248.7166666666666,"d":"248.72"},227.65,210.15,24529500,{"v":-0.0862918636226491,"d":"-8.63%"}]
[62,"FMCG","HINDUNILVR",2326.05,{"v":2308.866666666667,"d":"2308.87"},{"v":2287.8333333333335,"d":"2287.83"},{"v":2249.616666666667,"d":"2249.62"},{"v":2228.5833333333335,"d":"2228.58"},{"v":2347.0833333333335,"d":"2347.08"},{"v":2368.1166666666663,"d":"2368.12"},{"v":2406.3333333333335,"d":"2406.33"},2329.9,2270.65,16303500,{"v":-0.020281233098972416,"d":"-2.03%"}]
[63,"Finance","IBULHSGFIN",{"v":222.3,"d":"222.30"},{"v":222.78333333333333,"d":"222.78"},{"v":216.86666666666667,"d":"216.87"},{"v":211.43333333333334,"d":"211.43"},{"v":205.51666666666668,"d":"205.52"},{"v":228.21666666666667,"d":"228.22"},{"v":234.13333333333335,"d":"234.13"},{"v":239.56666666666666,"d":"239.57"},228.7,217.35,12424800,{"v":0.04375,"d":"4.38%"}]
[64,"Banking","ICICIBANK",354.75,{"v":352.4666666666667,"d":"352.47"},{"v":348.2333333333334,"d":"348.23"},{"v":341.7166666666667,"d":"341.72"},{"v":337.4833333333334,"d":"337.48"},{"v":358.9833333333334,"d":"358.98"},{"v":363.21666666666675,"d":"363.22"},{"v":369.7333333333334,"d":"369.73"},356.7,345.95,114801500,{"v":-0.01072312996907473,"d":"-1.07%"}]
[65,"Finance","ICICIPRULI",{"v":441.1,"d":"441.10"},{"v":438.4333333333334,"d":"438.43"},{"v":433.0666666666668,"d":"433.07"},{"v":425.03333333333336,"d":"425.03"},{"v":419.66666666666674,"d":"419.67"},{"v":446.4666666666668,"d":"446.47"},{"v":451.83333333333337,"d":"451.83"},{"v":459.86666666666684,"d":"459.87"},443.8,430.4,7960500,{"v":0.02769171185127808,"d":"2.77%"}]
[66,"Telecom","IDEA",8.85,8.55,{"v":8.100000000000001,"d":"8.10"},{"v":7.3500000000000005,"d":"7.35"},{"v":6.900000000000001,"d":"6.90"},{"v":9.3,"d":"9.30"},9.75,{"v":10.500000000000002,"d":"10.50"},9,7.8,316540000,{"v":-0.02078822000866176,"d":"-2.08%"}]
[67,"Banking","IDFCFIRSTB",26.55,26.25,{"v":25.7,"d":"25.70"},{"v":24.849999999999998,"d":"24.85"},{"v":24.299999999999997,"d":"24.30"},{"v":27.1,"d":"27.10"},27.65,{"v":28.500000000000004,"d":"28.50"},26.8,25.4,135470000,{"v":0.01842593915154978,"d":"1.84%"}]
[68,"Oil_Gas","IGL",{"v":413.5,"d":"413.50"},{"v":412.09999999999997,"d":"412.10"},{"v":408.69999999999993,"d":"408.70"},{"v":403.9,"d":"403.90"},{"v":400.49999999999994,"d":"400.50"},{"v":416.8999999999999,"d":"416.90"},{"v":420.2999999999999,"d":"420.30"},{"v":425.0999999999999,"d":"425.10"},415.5,407.3,10092500,{"v":0.004791238877481177,"d":"0.48%"}]
[69,"Others","INDIGO",{"v":993.8,"d":"993.80"},{"v":996.7333333333332,"d":"996.73"},{"v":981.6166666666664,"d":"981.62"},{"v":969.4333333333332,"d":"969.43"},{"v":954.3166666666664,"d":"954.32"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1036.2166666666667,"d":"1036.22"},1011.85,984.55,2805500,{"v":0.006276901004304161,"d":"0.63%"}]
[70,"Banking","INDUSINDBK",{"v":522.9,"d":"522.90"},{"v":520.5833333333333,"d":"520.58"},{"v":514.1166666666666,"d":"514.12"},{"v":505.3333333333333,"d":"505.33"},{"v":498.8666666666666,"d":"498.87"},{"v":529.3666666666666,"d":"529.37"},{"v":535.8333333333333,"d":"535.83"},{"v":544.6166666666664,"d":"544.62"},527.05,511.8,30367200,{"v":-2.8109073714075554E-3,"d":"-0.28%"}]
[71,"Telecom","INFRATEL",198.95,{"v":197.20000000000002,"d":"197.20"},{"v":193.15000000000003,"d":"193.15"},{"v":187.35000000000002,"d":"187.35"},{"v":183.30000000000004,"d":"183.30"},{"v":203.00000000000003,"d":"203.00"},{"v":207.05000000000004,"d":"207.05"},{"v":212.85000000000002,"d":"212.85"},201.25,191.4,14210000,{"v":-1.9665683382497543E-3,"d":"-0.20%"}]
[72,"Technology","INFY",{"v":904.8,"d":"904.80"},{"v":905.6833333333334,"d":"905.68"},{"v":892.3666666666668,"d":"892.37"},{"v":879.9333333333334,"d":"879.93"},{"v":866.6166666666668,"d":"866.62"},{"v":918.1166666666668,"d":"918.12"},{"v":931.4333333333334,"d":"931.43"},{"v":943.8666666666668,"d":"943.87"},919,893.25,54888000,{"v":-0.03504145482162824,"d":"-3.50%"}]
[73,"Oil_Gas","IOC",87.25,{"v":86.33333333333333,"d":"86.33"},{"v":84.66666666666666,"d":"84.67"},{"v":82.08333333333333,"d":"82.08"},{"v":80.41666666666666,"d":"80.42"},{"v":88.91666666666666,"d":"88.92"},{"v":90.58333333333331,"d":"90.58"},{"v":93.16666666666666,"d":"93.17"},88,83.75,59091900,{"v":0.06854256854256854,"d":"6.85%"}]
[74,"FMCG","ITC",194.85,{"v":194.70000000000002,"d":"194.70"},{"v":193.75000000000003,"d":"193.75"},192.65,{"v":191.70000000000002,"d":"191.70"},{"v":195.80000000000004,"d":"195.80"},{"v":196.75000000000003,"d":"196.75"},{"v":197.85000000000005,"d":"197.85"},195.65,193.6,87939200,{"v":-0.011261423328775996,"d":"-1.13%"}]
[75,"Metals","JINDALSTEL",{"v":177.3,"d":"177.30"},{"v":178.1833333333333,"d":"178.18"},{"v":174.36666666666662,"d":"174.37"},{"v":171.4333333333333,"d":"171.43"},{"v":167.61666666666662,"d":"167.62"},{"v":181.11666666666662,"d":"181.12"},{"v":184.93333333333328,"d":"184.93"},{"v":187.86666666666662,"d":"187.87"},182,175.25,19030000,{"v":-0.018313128707763734,"d":"-1.83%"}]
[76,"Metals","JSWSTEEL",206.95,{"v":207.26666666666665,"d":"207.27"},{"v":202.7833333333333,"d":"202.78"},{"v":198.61666666666665,"d":"198.62"},{"v":194.1333333333333,"d":"194.13"},{"v":211.4333333333333,"d":"211.43"},{"v":215.91666666666666,"d":"215.92"},{"v":220.08333333333331,"d":"220.08"},211.75,203.1,45130500,{"v":-0.04583856604635232,"d":"-4.58%"}]
[77,"Others","JUBLFOOD",1759.05,1736.95,{"v":1709,"d":"1709.00"},1658.95,{"v":1631,"d":"1631.00"},{"v":1787,"d":"1787.00"},{"v":1814.9500000000003,"d":"1814.95"},{"v":1865,"d":"1865.00"},1764.9,1686.9,2096500,{"v":0.05378235737622518,"d":"5.38%"}]
[78,"Others","JUSTDIAL",{"v":375.1,"d":"375.10"},{"v":375.3333333333333,"d":"375.33"},{"v":370.3166666666666,"d":"370.32"},{"v":365.5333333333333,"d":"365.53"},{"v":360.5166666666666,"d":"360.52"},{"v":380.1166666666666,"d":"380.12"},{"v":385.1333333333334,"d":"385.13"},{"v":389.91666666666663,"d":"389.92"},380.35,370.55,1435000,{"v":-0.005819592628516004,"d":"-0.58%"}]
[79,"Banking","KOTAKBANK",{"v":1330.2,"d":"1330.20"},{"v":1324.9666666666667,"d":"1324.97"},{"v":1309.7333333333333,"d":"1309.73"},{"v":1289.2666666666667,"d":"1289.27"},{"v":1274.0333333333333,"d":"1274.03"},{"v":1345.4333333333334,"d":"1345.43"},{"v":1360.666666666667,"d":"1360.67"},{"v":1381.1333333333334,"d":"1381.13"},1340.2,1304.5,8620000,{"v":-0.018670309653916212,"d":"-1.87%"}]
[80,"Finance","L&TFH",62.15,{"v":61.01666666666666,"d":"61.02"},{"v":59.48333333333332,"d":"59.48"},{"v":56.81666666666666,"d":"56.82"},{"v":55.283333333333324,"d":"55.28"},{"v":63.683333333333316,"d":"63.68"},{"v":65.21666666666667,"d":"65.22"},{"v":67.88333333333331,"d":"67.88"},62.55,58.35,35108400,{"v":-0.042292710072342796,"d":"-4.23%"}]
[81,"Finance","LICHSGFIN",{"v":266.2,"d":"266.20"},{"v":265.5333333333333,"d":"265.53"},{"v":262.16666666666663,"d":"262.17"},{"v":258.1333333333333,"d":"258.13"},{"v":254.76666666666665,"d":"254.77"},{"v":269.5666666666666,"d":"269.57"},{"v":272.9333333333333,"d":"272.93"},{"v":276.9666666666666,"d":"276.97"},268.9,261.5,10094000,{"v":0.0425531914893617,"d":"4.26%"}]
[82,"Capital_Goods","LT",{"v":928.2,"d":"928.20"},{"v":926,"d":"926.00"},920.25,{"v":912.3,"d":"912.30"},906.55,933.95,{"v":939.7,"d":"939.70"},{"v":947.6500000000001,"d":"947.65"},931.75,918.05,9618950,{"v":-0.010635288793347287,"d":"-1.06%"}]
[83,"Pharma","LUPIN",{"v":900.3,"d":"900.30"},{"v":892.9666666666666,"d":"892.97"},{"v":879.5333333333332,"d":"879.53"},{"v":858.7666666666667,"d":"858.77"},{"v":845.3333333333333,"d":"845.33"},{"v":913.7333333333331,"d":"913.73"},{"v":927.1666666666665,"d":"927.17"},{"v":947.933333333333,"d":"947.93"},906.4,872.2,8673400,{"v":0.01210077365602063,"d":"1.21%"}]
[84,"Automobile","M&M",588.75,{"v":581.8333333333334,"d":"581.83"},{"v":572.6666666666667,"d":"572.67"},{"v":556.5833333333334,"d":"556.58"},{"v":547.4166666666667,"d":"547.42"},{"v":597.9166666666667,"d":"597.92"},{"v":607.0833333333335,"d":"607.08"},{"v":623.1666666666667,"d":"623.17"},591,565.75,17305400,{"v":-0.024234291127249764,"d":"-2.42%"}]
[85,"Finance","M&MFIN",{"v":207.8,"d":"207.80"},204.85,{"v":201.2,"d":"201.20"},{"v":194.6,"d":"194.60"},190.95,211.45,{"v":215.10000000000002,"d":"215.10"},{"v":221.7,"d":"221.70"},208.5,198.25,11505900,{"v":0.0766358813126351,"d":"7.66%"}]
[86,"Finance","MANAPPURAM",{"v":161.1,"d":"161.10"},{"v":161.61666666666667,"d":"161.62"},{"v":158.83333333333334,"d":"158.83"},{"v":156.56666666666666,"d":"156.57"},{"v":153.78333333333333,"d":"153.78"},{"v":163.88333333333335,"d":"163.88"},{"v":166.66666666666666,"d":"166.67"},{"v":168.93333333333337,"d":"168.93"},164.4,159.35,18732000,{"v":0.04205607476635514,"d":"4.21%"}]
[87,"FMCG","MARICO",{"v":356.1,"d":"356.10"},{"v":354.3166666666666,"d":"354.32"},{"v":351.1833333333332,"d":"351.18"},{"v":346.2666666666666,"d":"346.27"},{"v":343.1333333333332,"d":"343.13"},{"v":359.23333333333323,"d":"359.23"},{"v":362.3666666666667,"d":"362.37"},{"v":367.28333333333325,"d":"367.28"},357.45,349.4,11270000,{"v":-0.008097165991902834,"d":"-0.81%"}]
[88,"Automobile","MARUTI",5943.75,{"v":5926.849999999999,"d":"5926.85"},{"v":5877.199999999999,"d":"5877.20"},5810.65,{"v":5760.999999999999,"d":"5761.00"},{"v":5993.399999999999,"d":"5993.40"},{"v":6043.049999999998,"d":"6043.05"},{"v":6109.5999999999985,"d":"6109.60"},5976.5,5860.3,2691600,{"v":-0.017233825032861107,"d":"-1.72%"}]
[89,"FMCG","MCDOWELL-N",606.25,{"v":608.2666666666667,"d":"608.27"},{"v":600.6833333333333,"d":"600.68"},{"v":595.1166666666667,"d":"595.12"},{"v":587.5333333333333,"d":"587.53"},{"v":613.8333333333333,"d":"613.83"},{"v":621.4166666666667,"d":"621.42"},{"v":626.9833333333332,"d":"626.98"},615.85,602.7,16958750,{"v":-3.4523284853826943E-3,"d":"-0.35%"}]
[90,"Finance","MFSL",{"v":577,"d":"577.00"},575.65,567.55,{"v":558.1,"d":"558.10"},{"v":550,"d":"550.00"},{"v":585.0999999999999,"d":"585.10"},{"v":593.2,"d":"593.20"},{"v":602.6499999999999,"d":"602.65"},583.75,566.2,1725100,{"v":0.005303030303030303,"d":"0.53%"}]
[91,"Oil_Gas","MGL",{"v":997.8,"d":"997.80"},992.35,{"v":981.6,"d":"981.60"},{"v":965.4,"d":"965.40"},954.65,{"v":1008.5500000000001,"d":"1008.55"},{"v":1019.3000000000001,"d":"1019.30"},{"v":1035.5,"d":"1035.50"},1003.1,976.15,981600,{"v":-0.042715038033937974,"d":"-4.27%"}]
[92,"Technology","MINDTREE",1018.35,{"v":1020.7000000000002,"d":"1020.70"},{"v":996.6000000000004,"d":"996.60"},{"v":974.8500000000003,"d":"974.85"},{"v":950.7500000000005,"d":"950.75"},{"v":1042.4500000000003,"d":"1042.45"},1066.55,{"v":1088.3000000000002,"d":"1088.30"},1044.8,998.95,1460800,{"v":-0.13582584003786086,"d":"-13.58%"}]
[93,"Automobile","MOTHERSUMI",93.75,{"v":93.35000000000001,"d":"93.35"},{"v":92.20000000000002,"d":"92.20"},90.65,{"v":89.50000000000001,"d":"89.50"},{"v":94.90000000000002,"d":"94.90"},{"v":96.05000000000003,"d":"96.05"},{"v":97.60000000000002,"d":"97.60"},94.5,91.8,27300000,{"v":-0.025487256371814093,"d":"-2.55%"}]
[94,"Automobile","MRF",{"v":65606.6,"d":"65606.60"},{"v":65066.4,"d":"65066.40"},64193.45,{"v":62780.299999999996,"d":"62780.30"},{"v":61907.34999999999,"d":"61907.35"},66479.55,{"v":67352.5,"d":"67352.50"},{"v":68765.65000000001,"d":"68765.65"},65939.35,63653.25,17760,{"v":0.041031652989449004,"d":"4.10%"}]
[95,"Finance","MUTHOOTFIN",1203.15,{"v":1188.5333333333333,"d":"1188.53"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1100.7833333333333,"d":"1100.78"},{"v":1064.2166666666667,"d":"1064.22"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1327.4666666666667,"d":"1327.47"},1225.1,1137.35,3871500,{"v":-0.13418316001341832,"d":"-13.42%"}]
[96,"Metals","NATIONALUM",34.55,{"v":34.71666666666666,"d":"34.72"},{"v":34.133333333333326,"d":"34.13"},{"v":33.71666666666666,"d":"33.72"},{"v":33.133333333333326,"d":"33.13"},{"v":35.133333333333326,"d":"35.13"},{"v":35.716666666666654,"d":"35.72"},{"v":36.133333333333326,"d":"36.13"},35.3,34.3,43418000,{"v":0.09660798626019751,"d":"9.66%"}]
[97,"Others","NAUKRI",3124.25,{"v":3095.933333333333,"d":"3095.93"},{"v":3041.866666666666,"d":"3041.87"},{"v":2959.483333333333,"d":"2959.48"},{"v":2905.416666666666,"d":"2905.42"},{"v":3178.3166666666657,"d":"3178.32"},{"v":3232.3833333333323,"d":"3232.38"},{"v":3314.7666666666655,"d":"3314.77"},3150,3013.55,773250,{"v":0.018104015799868336,"d":"1.81%"}]
[98,"Infrastructure","NCC",{"v":32.3,"d":"32.30"},{"v":32.18333333333333,"d":"32.18"},{"v":31.666666666666657,"d":"31.67"},{"v":31.033333333333328,"d":"31.03"},{"v":30.516666666666655,"d":"30.52"},{"v":32.81666666666666,"d":"32.82"},{"v":33.33333333333333,"d":"33.33"},{"v":33.96666666666666,"d":"33.97"},32.7,31.55,22092000,{"v":-0.025023169601482854,"d":"-2.50%"}]
[99,"FMCG","NESTLEIND",17291.55,{"v":17383.516666666666,"d":"17383.52"},{"v":17122.033333333333,"d":"17122.03"},{"v":16952.516666666666,"d":"16952.52"},{"v":16691.033333333333,"d":"16691.03"},{"v":17553.033333333333,"d":"17553.03"},{"v":17814.516666666663,"d":"17814.52"},{"v":17984.033333333333,"d":"17984.03"},17645,17214,573250,{"v":0.01956425077812361,"d":"1.96%"}]
[100,"Technology","NIITTECH",{"v":1684.9,"d":"1684.90"},{"v":1675.9666666666665,"d":"1675.97"},{"v":1647.933333333333,"d":"1647.93"},{"v":1610.9666666666665,"d":"1610.97"},{"v":1582.933333333333,"d":"1582.93"},{"v":1712.933333333333,"d":"1712.93"},{"v":1740.9666666666662,"d":"1740.97"},{"v":1777.933333333333,"d":"1777.93"},1704,1639,442875,{"v":-0.023966942148760332,"d":"-2.40%"}]
[101,"Metals","NMDC",86.65,{"v":85.78333333333335,"d":"85.78"},{"v":83.86666666666669,"d":"83.87"},{"v":81.08333333333334,"d":"81.08"},{"v":79.16666666666669,"d":"79.17"},{"v":88.56666666666669,"d":"88.57"},{"v":90.48333333333335,"d":"90.48"},{"v":93.2666666666667,"d":"93.27"},87.7,83,32984100,{"v":0.036421052631578944,"d":"3.64%"}]
[102,"Power","NTPC",88.65,{"v":88.3,"d":"88.30"},{"v":87.69999999999999,"d":"87.70"},{"v":86.74999999999999,"d":"86.75"},{"v":86.14999999999998,"d":"86.15"},89.25,89.85,{"v":90.80000000000001,"d":"90.80"},88.9,87.35,73644000,{"v":0.023204244872099468,"d":"2.32%"}]
[103,"Oil_Gas","ONGC",80.75,{"v":79.38333333333333,"d":"79.38"},{"v":77.81666666666665,"d":"77.82"},{"v":74.88333333333333,"d":"74.88"},{"v":73.31666666666665,"d":"73.32"},{"v":82.31666666666665,"d":"82.32"},{"v":83.88333333333331,"d":"83.88"},{"v":86.81666666666665,"d":"86.82"},80.95,76.45,62277600,{"v":-0.010521164668460974,"d":"-1.05%"}]
[104,"Textile","PAGEIND",{"v":19440.3,"d":"19440.30"},{"v":19468.616666666665,"d":"19468.62"},{"v":19251.68333333333,"d":"19251.68"},{"v":19063.066666666666,"d":"19063.07"},{"v":18846.13333333333,"d":"18846.13"},{"v":19657.23333333333,"d":"19657.23"},{"v":19874.166666666664,"d":"19874.17"},{"v":20062.78333333333,"d":"20062.78"},19685.55,19280,112500,{"v":8.0064051240992789E-4,"d":"0.08%"}]
[105,"Pharma","PEL",{"v":1382.7,"d":"1382.70"},{"v":1384.4666666666665,"d":"1384.47"},{"v":1363.933333333333,"d":"1363.93"},{"v":1345.1666666666665,"d":"1345.17"},{"v":1324.633333333333,"d":"1324.63"},{"v":1403.233333333333,"d":"1403.23"},{"v":1423.7666666666662,"d":"1423.77"},{"v":1442.5333333333328,"d":"1442.53"},1405,1365.7,3386900,{"v":-0.01123956326268465,"d":"-1.12%"}]
[106,"Oil_Gas","PETRONET",{"v":264.1,"d":"264.10"},{"v":261.0833333333333,"d":"261.08"},{"v":257.51666666666665,"d":"257.52"},{"v":250.93333333333334,"d":"250.93"},{"v":247.36666666666667,"d":"247.37"},{"v":267.66666666666663,"d":"267.67"},{"v":271.23333333333335,"d":"271.23"},{"v":277.8166666666666,"d":"277.82"},264.65,254.5,13518000,{"v":0.0257227407238789,"d":"2.57%"}]
[107,"Finance","PFC",82.35,{"v":82.14999999999999,"d":"82.15"},{"v":81.49999999999999,"d":"81.50"},{"v":80.64999999999999,"d":"80.65"},{"v":79.99999999999999,"d":"80.00"},{"v":82.99999999999999,"d":"83.00"},{"v":83.64999999999999,"d":"83.65"},{"v":84.49999999999999,"d":"84.50"},82.8,81.3,50331600,{"v":0.004330075467029568,"d":"0.43%"}]
[108,"FMCG","PIDILITIND",{"v":1396.7,"d":"1396.70"},{"v":1395.7333333333333,"d":"1395.73"},{"v":1382.4666666666667,"d":"1382.47"},{"v":1368.2333333333333,"d":"1368.23"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1437.4666666666667,"d":"1437.47"},1409,1381.5,3296000,{"v":-0.015090392947855968,"d":"-1.51%"}]
[109,"Banking","PNB",33.45,{"v":33.38333333333333,"d":"33.38"},{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":32.06666666666667,"d":"32.07"},{"v":33.86666666666667,"d":"33.87"},{"v":34.28333333333334,"d":"34.28"},{"v":34.766666666666666,"d":"34.77"},33.8,32.9,56462000,{"v":-0.011034820990681708,"d":"-1.10%"}]
[110,"Power","POWERGRID",{"v":163.9,"d":"163.90"},{"v":163.41666666666666,"d":"163.42"},{"v":162.63333333333333,"d":"162.63"},{"v":161.36666666666667,"d":"161.37"},{"v":160.58333333333334,"d":"160.58"},{"v":164.6833333333333,"d":"164.68"},{"v":165.46666666666667,"d":"165.47"},{"v":166.7333333333333,"d":"166.73"},164.2,162.15,33000000,{"v":0.01289134438305709,"d":"1.29%"}]
[111,"Media","PVR",{"v":1025.5,"d":"1025.50"},{"v":1022.9,"d":"1022.90"},{"v":1010.8,"d":"1010.80"},{"v":996.1,"d":"996.10"},{"v":984,"d":"984.00"},{"v":1037.6,"d":"1037.60"},{"v":1049.7,"d":"1049.70"},{"v":1064.3999999999999,"d":"1064.40"},1035,1008.2,1639803,{"v":0.05388438399162961,"d":"5.39%"}]
[112,"Cement","RAMCOCEM",661.65,{"v":656.9666666666666,"d":"656.97"},{"v":650.3833333333332,"d":"650.38"},{"v":639.1166666666667,"d":"639.12"},{"v":632.5333333333333,"d":"632.53"},{"v":668.2333333333331,"d":"668.23"},{"v":674.8166666666664,"d":"674.82"},{"v":686.083333333333,"d":"686.08"},663.55,645.7,1278400,{"v":-0.030303030303030304,"d":"-3.03%"}]
[113,"Banking","RBLBANK",169.75,{"v":168.88333333333333,"d":"168.88"},{"v":166.11666666666665,"d":"166.12"},{"v":162.48333333333332,"d":"162.48"},{"v":159.71666666666664,"d":"159.72"},{"v":172.51666666666665,"d":"172.52"},{"v":175.2833333333333,"d":"175.28"},{"v":178.91666666666666,"d":"178.92"},171.65,165.25,23049000,{"v":0.032615026208503206,"d":"3.26%"}]
[114,"Power","RECLTD",104.85,{"v":104.16666666666667,"d":"104.17"},{"v":103.33333333333334,"d":"103.33"},{"v":101.81666666666668,"d":"101.82"},{"v":100.98333333333335,"d":"100.98"},{"v":105.68333333333334,"d":"105.68"},{"v":106.51666666666668,"d":"106.52"},{"v":108.03333333333333,"d":"108.03"},105,102.65,18342000,{"v":0.014266755142667552,"d":"1.43%"}]
[115,"Oil_Gas","RELIANCE",{"v":1918.2,"d":"1918.20"},{"v":1894.7,"d":"1894.70"},{"v":1864.5,"d":"1864.50"},{"v":1810.8,"d":"1810.80"},{"v":1780.6,"d":"1780.60"},{"v":1948.4,"d":"1948.40"},{"v":1978.6000000000004,"d":"1978.60"},{"v":2032.3000000000002,"d":"2032.30"},1924.9,1841,40971660,{"v":-0.01004209627234458,"d":"-1.00%"}]
[116,"Metals","SAIL",35.55,{"v":35.8,"d":"35.80"},{"v":34.949999999999996,"d":"34.95"},34.35,{"v":33.5,"d":"33.50"},{"v":36.39999999999999,"d":"36.40"},{"v":37.249999999999986,"d":"37.25"},{"v":37.84999999999999,"d":"37.85"},36.65,35.2,50711000,{"v":0.2187214611872146,"d":"21.87%"}]
[117,"Finance","SBILIFE",878.85,{"v":876.3166666666666,"d":"876.32"},{"v":868.3333333333333,"d":"868.33"},{"v":857.8166666666666,"d":"857.82"},{"v":849.8333333333333,"d":"849.83"},{"v":886.8333333333333,"d":"886.83"},{"v":894.8166666666666,"d":"894.82"},{"v":905.3333333333333,"d":"905.33"},884.3,865.8,6234750,{"v":3.621876131836291E-3,"d":"0.36%"}]
[118,"Banking","SBIN",188.85,{"v":188.01666666666665,"d":"188.02"},{"v":185.83333333333331,"d":"185.83"},{"v":182.81666666666666,"d":"182.82"},{"v":180.63333333333333,"d":"180.63"},{"v":191.0333333333333,"d":"191.03"},{"v":193.21666666666664,"d":"193.22"},{"v":196.2333333333333,"d":"196.23"},190.2,185,110499000,{"v":0.011951206110225836,"d":"1.20%"}]
[119,"Cement","SHREECEM",22321.75,{"v":22133.3,"d":"22133.30"},{"v":21888.449999999997,"d":"21888.45"},{"v":21455.149999999998,"d":"21455.15"},{"v":21210.299999999996,"d":"21210.30"},{"v":22566.6,"d":"22566.60"},{"v":22811.449999999997,"d":"22811.45"},23244.75,22378.15,21700,144250,{"v":-0.013675213675213675,"d":"-1.37%"}]
[120,"Capital_Goods","SIEMENS",{"v":1163.2,"d":"1163.20"},{"v":1158.3333333333333,"d":"1158.33"},{"v":1146.9166666666665,"d":"1146.92"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1119.2166666666665,"d":"1119.22"},{"v":1174.6166666666666,"d":"1174.62"},{"v":1186.033333333333,"d":"1186.03"},{"v":1202.3166666666666,"d":"1202.32"},1169.75,1142.05,2287450,{"v":0.046816008054366975,"d":"4.68%"}]
[121,"Textile","SRF",3827.45,3839.15,{"v":3798.3,"d":"3798.30"},3769.15,{"v":3728.3,"d":"3728.30"},{"v":3868.3,"d":"3868.30"},{"v":3909.1499999999996,"d":"3909.15"},{"v":3938.3,"d":"3938.30"},3880,3810,673000,{"v":0.031022596706242817,"d":"3.10%"}]
[122,"Finance","SRTRANSFIN",{"v":689.9,"d":"689.90"},{"v":687.2333333333332,"d":"687.23"},{"v":679.1666666666665,"d":"679.17"},{"v":668.4333333333333,"d":"668.43"},{"v":660.3666666666666,"d":"660.37"},{"v":697.9666666666665,"d":"697.97"},{"v":706.0333333333333,"d":"706.03"},{"v":716.7666666666664,"d":"716.77"},695.3,676.5,3182257,{"v":3.3648790746582543E-3,"d":"0.34%"}]
[123,"Pharma","SUNPHARMA",505.45,{"v":505.1000000000001,"d":"505.10"},{"v":498.70000000000016,"d":"498.70"},{"v":491.9500000000001,"d":"491.95"},{"v":485.5500000000002,"d":"485.55"},{"v":511.85000000000014,"d":"511.85"},{"v":518.2500000000001,"d":"518.25"},{"v":525.0000000000001,"d":"525.00"},511.5,498.35,28786800,{"v":0.03129702076436955,"d":"3.13%"}]
[124,"Media","SUNTV",385.55,{"v":385.8833333333334,"d":"385.88"},{"v":382.76666666666677,"d":"382.77"},{"v":379.9833333333334,"d":"379.98"},{"v":376.8666666666668,"d":"376.87"},{"v":388.66666666666674,"d":"388.67"},{"v":391.7833333333334,"d":"391.78"},{"v":394.5666666666667,"d":"394.57"},389,383.1,5887500,{"v":-0.00933871781928319,"d":"-0.93%"}]
[125,"Fertilisers","TATACHEM",{"v":300.9,"d":"300.90"},{"v":300.71666666666664,"d":"300.72"},{"v":298.4333333333333,"d":"298.43"},{"v":295.96666666666664,"d":"295.97"},{"v":293.6833333333333,"d":"293.68"},{"v":303.1833333333333,"d":"303.18"},{"v":305.4666666666667,"d":"305.47"},{"v":307.9333333333333,"d":"307.93"},303,298.25,3614000,{"v":-0.02165674066053059,"d":"-2.17%"}]
[126,"Others","TATACONSUM",423.75,{"v":420.48333333333335,"d":"420.48"},{"v":415.9666666666667,"d":"415.97"},{"v":408.18333333333334,"d":"408.18"},{"v":403.6666666666667,"d":"403.67"},{"v":428.2666666666667,"d":"428.27"},{"v":432.78333333333336,"d":"432.78"},{"v":440.5666666666667,"d":"440.57"},425,412.7,16289100,{"v":-6.422924901185771E-3,"d":"-0.64%"}]
[127,"Automobile","TATAMOTORS",{"v":106.8,"d":"106.80"},{"v":105.85000000000001,"d":"105.85"},{"v":104.45000000000002,"d":"104.45"},{"v":102.10000000000001,"d":"102.10"},{"v":100.70000000000002,"d":"100.70"},{"v":108.20000000000002,"d":"108.20"},{"v":109.60000000000002,"d":"109.60"},{"v":111.95000000000002,"d":"111.95"},107.25,103.5,92818800,{"v":-0.012192902638762512,"d":"-1.22%"}]
[128,"Power","TATAPOWER",{"v":49.4,"d":"49.40"},48.75,{"v":48,"d":"48.00"},{"v":46.6,"d":"46.60"},45.85,50.15,{"v":50.9,"d":"50.90"},{"v":52.3,"d":"52.30"},49.5,47.35,49126500,{"v":-0.031408038328453555,"d":"-3.14%"}]
[129,"Metals","TATASTEEL",{"v":351.6,"d":"351.60"},{"v":351.7833333333333,"d":"351.78"},{"v":345.66666666666663,"d":"345.67"},{"v":339.73333333333335,"d":"339.73"},{"v":333.6166666666667,"d":"333.62"},{"v":357.7166666666666,"d":"357.72"},{"v":363.83333333333326,"d":"363.83"},{"v":369.76666666666654,"d":"369.77"},357.9,345.85,16779000,{"v":2.3357367726211027E-3,"d":"0.23%"}]
[130,"Technology","TCS",{"v":2209.1,"d":"2209.10"},{"v":2215.5,"d":"2215.50"},{"v":2188.7,"d":"2188.70"},{"v":2168.2999999999997,"d":"2168.30"},{"v":2141.4999999999995,"d":"2141.50"},{"v":2235.9,"d":"2235.90"},{"v":2262.7000000000003,"d":"2262.70"},{"v":2283.1000000000004,"d":"2283.10"},2242.3,2195.1,9674700,{"v":0.002767412935323383,"d":"0.28%"}]
[131,"Technology","TECHM",596.35,{"v":593.4666666666666,"d":"593.47"},{"v":588.9333333333332,"d":"588.93"},{"v":581.5166666666665,"d":"581.52"},{"v":576.9833333333331,"d":"576.98"},{"v":600.8833333333332,"d":"600.88"},{"v":605.4166666666667,"d":"605.42"},{"v":612.8333333333333,"d":"612.83"},598,586.05,14107200,{"v":-0.009270183718186414,"d":"-0.93%"}]
[132,"FMCG","TITAN",{"v":999,"d":"999.00"},986.35,970.45,{"v":941.9,"d":"941.90"},{"v":926,"d":"926.00"},{"v":1014.9000000000001,"d":"1014.90"},{"v":1030.8,"d":"1030.80"},{"v":1059.3500000000001,"d":"1059.35"},1002.25,957.8,7475250,{"v":0.01641851927391393,"d":"1.64%"}]
[133,"Pharma","TORNTPHARM",2403.35,{"v":2422.6666666666665,"d":"2422.67"},{"v":2370.783333333333,"d":"2370.78"},{"v":2338.2166666666662,"d":"2338.22"},{"v":2286.3333333333326,"d":"2286.33"},{"v":2455.233333333333,"d":"2455.23"},{"v":2507.1166666666672,"d":"2507.12"},{"v":2539.6833333333334,"d":"2539.68"},2474.55,2390.1,1654000,{"v":0.18269574544154452,"d":"18.27%"}]
[134,"Power","TORNTPOWER",{"v":320.1,"d":"320.10"},{"v":319.8833333333334,"d":"319.88"},{"v":317.91666666666674,"d":"317.92"},{"v":315.73333333333335,"d":"315.73"},{"v":313.7666666666667,"d":"313.77"},{"v":322.0666666666668,"d":"322.07"},{"v":324.03333333333336,"d":"324.03"},{"v":326.2166666666668,"d":"326.22"},321.85,317.7,1797000,{"v":0.03993055555555555,"d":"3.99%"}]
[135,"Automobile","TVSMOTOR",388.95,{"v":391.18333333333334,"d":"391.18"},{"v":383.9666666666667,"d":"383.97"},{"v":378.98333333333335,"d":"378.98"},{"v":371.7666666666667,"d":"371.77"},{"v":396.1666666666667,"d":"396.17"},{"v":403.38333333333327,"d":"403.38"},{"v":408.3666666666667,"d":"408.37"},398.4,386.2,5093200,{"v":0.04962492787074437,"d":"4.96%"}]
[136,"FMCG","UBL",985.85,{"v":989.6666666666666,"d":"989.67"},{"v":974.3333333333333,"d":"974.33"},{"v":962.8166666666666,"d":"962.82"},{"v":947.4833333333332,"d":"947.48"},{"v":1001.1833333333333,"d":"1001.18"},{"v":1016.5166666666665,"d":"1016.52"},{"v":1028.0333333333333,"d":"1028.03"},1005,978.15,1014300,{"v":-0.039761431411530816,"d":"-3.98%"}]
[137,"Finance","UJJIVAN",{"v":247.9,"d":"247.90"},{"v":248.3166666666667,"d":"248.32"},{"v":242.48333333333338,"d":"242.48"},{"v":237.0666666666667,"d":"237.07"},{"v":231.23333333333338,"d":"231.23"},{"v":253.73333333333338,"d":"253.73"},{"v":259.5666666666667,"d":"259.57"},{"v":264.98333333333335,"d":"264.98"},254.15,242.9,3203200,{"v":0.011111111111111112,"d":"1.11%"}]
[138,"Cement","ULTRACEMCO",3860.65,{"v":3844.0833333333335,"d":"3844.08"},{"v":3821.566666666667,"d":"3821.57"},{"v":3782.4833333333336,"d":"3782.48"},{"v":3759.966666666667,"d":"3759.97"},{"v":3883.166666666667,"d":"3883.17"},{"v":3905.6833333333334,"d":"3905.68"},{"v":3944.766666666667,"d":"3944.77"},3866.6,3805,2268200,{"v":0.00853712761227212,"d":"0.85%"}]
[139,"Fertilisers","UPL",438.35,{"v":438.9166666666667,"d":"438.92"},{"v":434.28333333333336,"d":"434.28"},{"v":430.2166666666667,"d":"430.22"},{"v":425.58333333333337,"d":"425.58"},{"v":442.98333333333335,"d":"442.98"},{"v":447.6166666666667,"d":"447.62"},{"v":451.68333333333334,"d":"451.68"},443.55,434.85,13811200,{"v":0.06849039525294177,"d":"6.85%"}]
[140,"Metals","VEDL",{"v":109.5,"d":"109.50"},{"v":109.73333333333333,"d":"109.73"},{"v":108.11666666666667,"d":"108.12"},{"v":106.73333333333333,"d":"106.73"},{"v":105.11666666666667,"d":"105.12"},{"v":111.11666666666667,"d":"111.12"},{"v":112.73333333333332,"d":"112.73"},{"v":114.11666666666667,"d":"114.12"},111.35,108.35,113385600,{"v":0.006882122997302208,"d":"0.69%"}]
[141,"Capital_Goods","VOLTAS",{"v":578.7,"d":"578.70"},{"v":572.6166666666667,"d":"572.62"},{"v":562.2333333333333,"d":"562.23"},{"v":545.7666666666667,"d":"545.77"},{"v":535.3833333333333,"d":"535.38"},{"v":589.0833333333334,"d":"589.08"},{"v":599.4666666666668,"d":"599.47"},{"v":615.9333333333334,"d":"615.93"},583,556.15,3698000,{"v":0.19909208819714655,"d":"19.91%"}]
[142,"Technology","WIPRO",{"v":261.8,"d":"261.80"},{"v":261,"d":"261.00"},{"v":258.1,"d":"258.10"},{"v":254.40000000000003,"d":"254.40"},{"v":251.50000000000006,"d":"251.50"},{"v":264.7,"d":"264.70"},{"v":267.59999999999997,"d":"267.60"},{"v":271.29999999999995,"d":"271.30"},263.9,257.3,30857600,{"v":-0.0203190084323885,"d":"-2.03%"}]
[143,"Media","ZEEL",{"v":158,"d":"158.00"},{"v":157.95000000000002,"d":"157.95"},{"v":155.65000000000003,"d":"155.65"},{"v":153.3,"d":"153.30"},{"v":151.00000000000003,"d":"151.00"},{"v":160.30000000000004,"d":"160.30"},{"v":162.60000000000005,"d":"162.60"},{"v":164.95000000000005,"d":"164.95"},160.25,155.6,23364000,{"v":0.05371397645785415,"d":"5.37%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10901.7,{"v":10861.6,"d":"10861.60"},10789.75,{"v":10677.8,"d":"10677.80"},{"v":10605.949999999999,"d":"10605.95"},{"v":10973.550000000001,"d":"10973.55"},{"v":11045.400000000003,"d":"11045.40"},{"v":11157.350000000002,"d":"11157.35"},10933.45,10749.65]
[2,"Nifty Bank",21966.8,{"v":21860.86666666667,"d":"21860.87"},{"v":21656.733333333337,"d":"21656.73"},{"v":21346.666666666668,"d":"21346.67"},{"v":21142.533333333336,"d":"21142.53"},{"v":22170.933333333338,"d":"22170.93"},{"v":22375.06666666667,"d":"22375.07"},{"v":22685.13333333334,"d":"22685.13"},22065,21550.8]
[3,"Nifty CPSE",1408.65,{"v":1398.1666666666667,"d":"1398.17"},{"v":1383.3833333333334,"d":"1383.38"},{"v":1358.1166666666668,"d":"1358.12"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1423.4333333333334,"d":"1423.43"},{"v":1438.2166666666667,"d":"1438.22"},{"v":1463.4833333333333,"d":"1463.48"},1412.95,1372.9]
[4,"Nifty Infra",3091.85,{"v":3071.6666666666665,"d":"3071.67"},{"v":3043.533333333333,"d":"3043.53"},{"v":2995.2166666666662,"d":"2995.22"},{"v":2967.0833333333326,"d":"2967.08"},{"v":3119.983333333333,"d":"3119.98"},{"v":3148.1166666666672,"d":"3148.12"},{"v":3196.4333333333334,"d":"3196.43"},3099.8,3023.35]
[5,"Nifty IT",16821.35,{"v":16829.966666666667,"d":"16829.97"},{"v":16684.733333333334,"d":"16684.73"},{"v":16548.116666666665,"d":"16548.12"},{"v":16402.88333333333,"d":"16402.88"},{"v":16966.583333333336,"d":"16966.58"},{"v":17111.816666666673,"d":"17111.82"},{"v":17248.433333333338,"d":"17248.43"},16975.2,16693.35]
[6,"Nifty PSE",2507.65,{"v":2481.3666666666663,"d":"2481.37"},{"v":2451.7333333333327,"d":"2451.73"},{"v":2395.816666666666,"d":"2395.82"},{"v":2366.1833333333325,"d":"2366.18"},{"v":2537.283333333333,"d":"2537.28"},{"v":2566.916666666667,"d":"2566.92"},{"v":2622.833333333333,"d":"2622.83"},2511,2425.45]
[7,"Nifty Midcap 50",4248.15,{"v":4230.083333333333,"d":"4230.08"},{"v":4204.566666666666,"d":"4204.57"},{"v":4160.983333333333,"d":"4160.98"},{"v":4135.466666666665,"d":"4135.47"},{"v":4273.666666666666,"d":"4273.67"},{"v":4299.183333333334,"d":"4299.18"},{"v":4342.766666666666,"d":"4342.77"},4255.6,4186.5]
[8,"ACC",1315.85,{"v":1311.2666666666667,"d":"1311.27"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1289.2166666666667,"d":"1289.22"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1324.5833333333333,"d":"1324.58"},{"v":1333.3166666666664,"d":"1333.32"},{"v":1346.6333333333332,"d":"1346.63"},1320,1297.95,11.79386]
[9,"AUBANK",653.95,{"v":652.4833333333333,"d":"652.48"},{"v":642.9666666666667,"d":"642.97"},{"v":631.9833333333333,"d":"631.98"},{"v":622.4666666666667,"d":"622.47"},{"v":663.4666666666667,"d":"663.47"},{"v":672.9833333333333,"d":"672.98"},{"v":683.9666666666667,"d":"683.97"},662,641.5,4.52265]
[10,"ADANIPORTS",313,{"v":314.1666666666667,"d":"314.17"},{"v":309.4333333333334,"d":"309.43"},{"v":305.86666666666673,"d":"305.87"},{"v":301.13333333333344,"d":"301.13"},{"v":317.73333333333335,"d":"317.73"},{"v":322.4666666666666,"d":"322.47"},{"v":326.0333333333333,"d":"326.03"},318.9,310.6,32.64266]
[11,"ADANIPOWER",35.5,{"v":35.416666666666664,"d":"35.42"},{"v":34.68333333333333,"d":"34.68"},{"v":33.86666666666667,"d":"33.87"},{"v":33.13333333333333,"d":"33.13"},{"v":36.23333333333333,"d":"36.23"},{"v":36.96666666666666,"d":"36.97"},{"v":37.783333333333324,"d":"37.78"},36.15,34.6,50.39398]
[12,"ABCAPITAL",59.35,{"v":58.916666666666664,"d":"58.92"},{"v":58.03333333333333,"d":"58.03"},{"v":56.71666666666667,"d":"56.72"},{"v":55.833333333333336,"d":"55.83"},{"v":60.23333333333333,"d":"60.23"},{"v":61.11666666666667,"d":"61.12"},{"v":62.43333333333332,"d":"62.43"},59.8,57.6,19.5797]
[13,"ABFRL",115.15,{"v":115,"d":"115.00"},113.15,111.15,{"v":109.30000000000001,"d":"109.30"},{"v":117,"d":"117.00"},118.85,120.85,116.85,113,13.20301]
[14,"AJANTPHARM",1460.85,{"v":1447.0833333333333,"d":"1447.08"},{"v":1422.9166666666665,"d":"1422.92"},{"v":1384.9833333333333,"d":"1384.98"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1485.0166666666664,"d":"1485.02"},{"v":1509.183333333333,"d":"1509.18"},{"v":1547.1166666666663,"d":"1547.12"},1471.25,1409.15,2.27591]
[15,"ALKEM",2497.5,{"v":2519.2833333333333,"d":"2519.28"},{"v":2455.5666666666666,"d":"2455.57"},{"v":2413.633333333333,"d":"2413.63"},{"v":2349.9166666666665,"d":"2349.92"},{"v":2561.2166666666667,"d":"2561.22"},{"v":2624.933333333333,"d":"2624.93"},{"v":2666.866666666667,"d":"2666.87"},2583,2477.35,2.08003]
[16,"AMARAJABAT",697.55,{"v":691.8333333333334,"d":"691.83"},{"v":680.7166666666667,"d":"680.72"},{"v":663.8833333333333,"d":"663.88"},{"v":652.7666666666667,"d":"652.77"},{"v":708.6666666666667,"d":"708.67"},{"v":719.7833333333333,"d":"719.78"},{"v":736.6166666666668,"d":"736.62"},702.95,675,9.26748]
[17,"AMBUJACEM",193.45,{"v":193.44999999999996,"d":"193.45"},{"v":191.29999999999993,"d":"191.30"},{"v":189.14999999999998,"d":"189.15"},{"v":186.99999999999994,"d":"187.00"},{"v":195.5999999999999,"d":"195.60"},{"v":197.74999999999994,"d":"197.75"},{"v":199.8999999999999,"d":"199.90"},195.6,191.3,32.5487]
[18,"APOLLOHOSP",1499.2,{"v":1480.9666666666665,"d":"1480.97"},{"v":1454.933333333333,"d":"1454.93"},{"v":1410.6666666666665,"d":"1410.67"},{"v":1384.633333333333,"d":"1384.63"},{"v":1525.233333333333,"d":"1525.23"},{"v":1551.2666666666662,"d":"1551.27"},{"v":1595.5333333333328,"d":"1595.53"},1507,1436.7,11.95304]
[19,"APOLLOTYRE",109.5,{"v":109.48333333333333,"d":"109.48"},{"v":107.76666666666667,"d":"107.77"},{"v":106.03333333333333,"d":"106.03"},{"v":104.31666666666666,"d":"104.32"},{"v":111.21666666666667,"d":"111.22"},{"v":112.93333333333334,"d":"112.93"},{"v":114.66666666666667,"d":"114.67"},111.2,107.75,78.12673]
[20,"ASHOKLEY",51.75,{"v":51.550000000000004,"d":"51.55"},{"v":50.60000000000001,"d":"50.60"},49.45,{"v":48.50000000000001,"d":"48.50"},{"v":52.70000000000001,"d":"52.70"},{"v":53.65000000000001,"d":"53.65"},{"v":54.80000000000001,"d":"54.80"},52.5,50.4,356.80242]
[21,"ASIANPAINT",1717.9,{"v":1716.7166666666665,"d":"1716.72"},{"v":1690.933333333333,"d":"1690.93"},{"v":1663.9666666666665,"d":"1663.97"},{"v":1638.183333333333,"d":"1638.18"},{"v":1743.683333333333,"d":"1743.68"},{"v":1769.4666666666662,"d":"1769.47"},{"v":1796.433333333333,"d":"1796.43"},1742.5,1689.75,23.08827]
[22,"AUROPHARMA",836.55,{"v":836.4333333333334,"d":"836.43"},{"v":828.3666666666668,"d":"828.37"},{"v":820.1833333333334,"d":"820.18"},{"v":812.1166666666668,"d":"812.12"},{"v":844.6166666666668,"d":"844.62"},{"v":852.6833333333334,"d":"852.68"},{"v":860.8666666666668,"d":"860.87"},844.5,828.25,29.3141]
[23,"DMART",1989.75,{"v":1988.1833333333334,"d":"1988.18"},{"v":1956.5666666666668,"d":"1956.57"},{"v":1923.3833333333334,"d":"1923.38"},{"v":1891.7666666666669,"d":"1891.77"},{"v":2021.3666666666668,"d":"2021.37"},{"v":2052.9833333333336,"d":"2052.98"},{"v":2086.166666666667,"d":"2086.17"},2019.8,1955,38.7845]
[24,"AXISBANK",433.1,{"v":432.5333333333333,"d":"432.53"},{"v":425.16666666666663,"d":"425.17"},{"v":417.23333333333335,"d":"417.23"},{"v":409.8666666666667,"d":"409.87"},{"v":440.4666666666666,"d":"440.47"},{"v":447.83333333333326,"d":"447.83"},{"v":455.76666666666654,"d":"455.77"},439.9,424.6,334.65094]
[25,"BAJAJ-AUTO",2995,{"v":2973.3333333333335,"d":"2973.33"},{"v":2946.666666666667,"d":"2946.67"},{"v":2898.3333333333335,"d":"2898.33"},{"v":2871.666666666667,"d":"2871.67"},{"v":3021.666666666667,"d":"3021.67"},{"v":3048.333333333334,"d":"3048.33"},{"v":3096.666666666667,"d":"3096.67"},3000,2925,6.87105]
[26,"BAJFINANCE",3301.3,{"v":3276.433333333333,"d":"3276.43"},{"v":3229.866666666666,"d":"3229.87"},{"v":3158.433333333333,"d":"3158.43"},{"v":3111.866666666666,"d":"3111.87"},{"v":3347.866666666666,"d":"3347.87"},{"v":3394.4333333333325,"d":"3394.43"},{"v":3465.866666666666,"d":"3465.87"},3323,3205,84.25645]
[27,"BAJAJFINSV",6361.6,{"v":6341.483333333334,"d":"6341.48"},{"v":6300.116666666667,"d":"6300.12"},{"v":6238.633333333333,"d":"6238.63"},{"v":6197.266666666666,"d":"6197.27"},{"v":6402.966666666667,"d":"6402.97"},{"v":6444.333333333334,"d":"6444.33"},{"v":6505.8166666666675,"d":"6505.82"},6382.85,6280,5.70041]
[28,"BAJAJHLDNG",2638.8,{"v":2628.5833333333335,"d":"2628.58"},{"v":2609.166666666667,"d":"2609.17"},{"v":2579.5333333333333,"d":"2579.53"},{"v":2560.116666666667,"d":"2560.12"},{"v":2658.216666666667,"d":"2658.22"},{"v":2677.633333333334,"d":"2677.63"},{"v":2707.2666666666673,"d":"2707.27"},2648,2598.95,0.24481]
[29,"BALKRISIND",1253.05,{"v":1260.7666666666667,"d":"1260.77"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1224.2166666666665,"d":"1224.22"},{"v":1202.083333333333,"d":"1202.08"},{"v":1275.1833333333334,"d":"1275.18"},{"v":1297.316666666667,"d":"1297.32"},{"v":1311.7333333333336,"d":"1311.73"},1282.9,1246.35,7.55768]
[30,"BANDHANBNK",352.8,{"v":350.2166666666667,"d":"350.22"},{"v":344.9833333333334,"d":"344.98"},{"v":337.1666666666667,"d":"337.17"},{"v":331.9333333333334,"d":"331.93"},{"v":358.0333333333334,"d":"358.03"},{"v":363.26666666666677,"d":"363.27"},{"v":371.0833333333334,"d":"371.08"},355.45,342.4,110.77926]
[31,"BANKBARODA",49.4,{"v":49.04999999999999,"d":"49.05"},{"v":48.39999999999998,"d":"48.40"},{"v":47.399999999999984,"d":"47.40"},{"v":46.74999999999997,"d":"46.75"},{"v":50.04999999999998,"d":"50.05"},{"v":50.7,"d":"50.70"},{"v":51.69999999999999,"d":"51.70"},49.7,48.05,231.24544]
[32,"BANKINDIA",46.55,{"v":46.4,"d":"46.40"},{"v":46,"d":"46.00"},45.45,{"v":45.050000000000004,"d":"45.05"},{"v":46.949999999999996,"d":"46.95"},{"v":47.34999999999999,"d":"47.35"},{"v":47.89999999999999,"d":"47.90"},46.8,45.85,19.73111]
[33,"BATAINDIA",1303.1,1296.95,{"v":1284.4,"d":"1284.40"},{"v":1265.7,"d":"1265.70"},1253.15,1315.65,{"v":1328.1999999999998,"d":"1328.20"},{"v":1346.9,"d":"1346.90"},1309.5,1278.25,8.4222]
[34,"BERGEPAINT",518.5,{"v":514.7333333333333,"d":"514.73"},{"v":508.4666666666667,"d":"508.47"},{"v":498.43333333333334,"d":"498.43"},{"v":492.1666666666667,"d":"492.17"},{"v":524.7666666666667,"d":"524.77"},{"v":531.0333333333333,"d":"531.03"},{"v":541.0666666666667,"d":"541.07"},521,504.7,14.67871]
[35,"BEL",98,{"v":96.83333333333333,"d":"96.83"},{"v":95.21666666666665,"d":"95.22"},{"v":92.43333333333332,"d":"92.43"},{"v":90.81666666666665,"d":"90.82"},{"v":99.61666666666666,"d":"99.62"},{"v":101.23333333333333,"d":"101.23"},{"v":104.01666666666667,"d":"104.02"},98.45,94.05,101.58409]
[36,"BHARATFORG",377.45,{"v":379.56666666666666,"d":"379.57"},{"v":373.1333333333333,"d":"373.13"},{"v":368.81666666666666,"d":"368.82"},{"v":362.3833333333333,"d":"362.38"},{"v":383.8833333333333,"d":"383.88"},{"v":390.3166666666666,"d":"390.32"},{"v":394.6333333333333,"d":"394.63"},386,375.25,26.8554]
[37,"BHEL",38.35,{"v":38.1,"d":"38.10"},{"v":37.050000000000004,"d":"37.05"},35.75,{"v":34.7,"d":"34.70"},{"v":39.400000000000006,"d":"39.40"},40.45,{"v":41.75000000000001,"d":"41.75"},39.15,36.8,788.6666]
[38,"BPCL",443.8,{"v":427.73333333333335,"d":"427.73"},{"v":408.0666666666667,"d":"408.07"},{"v":372.33333333333337,"d":"372.33"},{"v":352.66666666666674,"d":"352.67"},{"v":463.4666666666667,"d":"463.47"},{"v":483.1333333333333,"d":"483.13"},{"v":518.8666666666667,"d":"518.87"},447.4,392,538.42324]
[39,"BHARTIARTL",566.75,{"v":567.4666666666667,"d":"567.47"},{"v":561.0333333333334,"d":"561.03"},{"v":555.3166666666667,"d":"555.32"},{"v":548.8833333333334,"d":"548.88"},{"v":573.1833333333334,"d":"573.18"},{"v":579.6166666666668,"d":"579.62"},{"v":585.3333333333334,"d":"585.33"},573.9,561.75,119.64954]
[40,"INFRATEL",198.1,{"v":196.61666666666667,"d":"196.62"},{"v":192.48333333333335,"d":"192.48"},{"v":186.86666666666667,"d":"186.87"},{"v":182.73333333333335,"d":"182.73"},{"v":202.23333333333335,"d":"202.23"},{"v":206.36666666666667,"d":"206.37"},{"v":211.98333333333335,"d":"211.98"},200.75,191,186.01632]
[41,"BIOCON",431.6,{"v":429.3,"d":"429.30"},{"v":425.3,"d":"425.30"},{"v":419,"d":"419.00"},{"v":415,"d":"415.00"},{"v":435.6,"d":"435.60"},{"v":439.6,"d":"439.60"},{"v":445.90000000000003,"d":"445.90"},433.3,423,36.95915]
[42,"BBTC",1238.75,{"v":1256.2666666666667,"d":"1256.27"},{"v":1207.5333333333333,"d":"1207.53"},{"v":1176.3166666666666,"d":"1176.32"},{"v":1127.5833333333333,"d":"1127.58"},{"v":1287.4833333333333,"d":"1287.48"},{"v":1336.2166666666665,"d":"1336.22"},{"v":1367.4333333333334,"d":"1367.43"},1305,1225.05,5.89845]
[43,"BOSCHLTD",13187.85,{"v":13246.283333333333,"d":"13246.28"},{"v":12942.566666666666,"d":"12942.57"},{"v":12697.283333333333,"d":"12697.28"},{"v":12393.566666666666,"d":"12393.57"},{"v":13491.566666666666,"d":"13491.57"},{"v":13795.283333333333,"d":"13795.28"},{"v":14040.566666666666,"d":"14040.57"},13550,13001,1.09427]
[44,"BRITANNIA",3785,{"v":3829.933333333333,"d":"3829.93"},{"v":3721.866666666666,"d":"3721.87"},{"v":3658.733333333333,"d":"3658.73"},{"v":3550.666666666666,"d":"3550.67"},{"v":3893.0666666666657,"d":"3893.07"},{"v":4001.1333333333323,"d":"4001.13"},{"v":4064.2666666666655,"d":"4064.27"},3938,3766.8,45.03046]
[45,"CESC",610.3,{"v":612.5333333333333,"d":"612.53"},{"v":605.8166666666666,"d":"605.82"},{"v":601.3333333333333,"d":"601.33"},{"v":594.6166666666666,"d":"594.62"},{"v":617.0166666666667,"d":"617.02"},{"v":623.7333333333333,"d":"623.73"},{"v":628.2166666666667,"d":"628.22"},619.25,608.05,1.85669]
[46,"CADILAHC",377.4,{"v":372.73333333333335,"d":"372.73"},{"v":366.8666666666667,"d":"366.87"},{"v":356.3333333333333,"d":"356.33"},{"v":350.46666666666664,"d":"350.47"},{"v":383.2666666666667,"d":"383.27"},{"v":389.1333333333334,"d":"389.13"},{"v":399.66666666666674,"d":"399.67"},378.6,362.2,92.11356]
[47,"CANBK",102.25,{"v":102.06666666666666,"d":"102.07"},{"v":101.28333333333333,"d":"101.28"},{"v":100.31666666666666,"d":"100.32"},{"v":99.53333333333333,"d":"99.53"},{"v":103.03333333333333,"d":"103.03"},{"v":103.81666666666666,"d":"103.82"},{"v":104.78333333333333,"d":"104.78"},102.85,101.1,41.51465]
[48,"CASTROLIND",117.9,{"v":118.78333333333335,"d":"118.78"},{"v":116.61666666666669,"d":"116.62"},{"v":115.33333333333334,"d":"115.33"},{"v":113.16666666666669,"d":"113.17"},{"v":120.06666666666669,"d":"120.07"},{"v":122.23333333333335,"d":"122.23"},{"v":123.5166666666667,"d":"123.52"},120.95,117.5,15.07103]
[49,"CHOLAFIN",207.2,{"v":207.44999999999996,"d":"207.45"},{"v":203.94999999999993,"d":"203.95"},{"v":200.69999999999996,"d":"200.70"},{"v":197.19999999999993,"d":"197.20"},{"v":210.69999999999993,"d":"210.70"},{"v":214.2,"d":"214.20"},{"v":217.44999999999993,"d":"217.45"},210.95,204.2,66.69571]
[50,"CIPLA",689.1,{"v":685,"d":"685.00"},673.35,{"v":657.6,"d":"657.60"},645.95,700.75,{"v":712.4000000000001,"d":"712.40"},728.15,696.65,669.25,152.44105]
[51,"CUB",124.1,{"v":123.35000000000001,"d":"123.35"},{"v":121.80000000000001,"d":"121.80"},{"v":119.5,"d":"119.50"},117.95,{"v":125.65000000000002,"d":"125.65"},{"v":127.2,"d":"127.20"},{"v":129.50000000000003,"d":"129.50"},124.9,121.05,14.49132]
[52,"COALINDIA",130.6,129.75,{"v":127.44999999999999,"d":"127.45"},{"v":124.29999999999998,"d":"124.30"},{"v":121.99999999999997,"d":"122.00"},{"v":132.9,"d":"132.90"},{"v":135.20000000000002,"d":"135.20"},{"v":138.35000000000002,"d":"138.35"},132.05,126.6,113.3158]
[53,"COLPAL",1426,{"v":1420.5999999999997,"d":"1420.60"},{"v":1408.2499999999993,"d":"1408.25"},{"v":1390.4999999999995,"d":"1390.50"},{"v":1378.1499999999992,"d":"1378.15"},{"v":1438.3499999999995,"d":"1438.35"},{"v":1450.6999999999998,"d":"1450.70"},{"v":1468.4499999999996,"d":"1468.45"},1432.95,1402.85,6.38924]
[54,"CONCOR",448.65,{"v":446.7166666666667,"d":"446.72"},{"v":432.5333333333334,"d":"432.53"},{"v":416.41666666666674,"d":"416.42"},{"v":402.23333333333346,"d":"402.23"},{"v":462.83333333333337,"d":"462.83"},{"v":477.01666666666665,"d":"477.02"},{"v":493.1333333333333,"d":"493.13"},460.9,430.6,55.19237]
[55,"COROMANDEL",776.55,{"v":777.8666666666667,"d":"777.87"},{"v":768.7333333333333,"d":"768.73"},{"v":760.9166666666666,"d":"760.92"},{"v":751.7833333333333,"d":"751.78"},{"v":785.6833333333334,"d":"785.68"},{"v":794.8166666666668,"d":"794.82"},{"v":802.6333333333334,"d":"802.63"},787,770.05,5.56156]
[56,"CROMPTON",242.95,{"v":241.9333333333333,"d":"241.93"},{"v":240.11666666666662,"d":"240.12"},{"v":237.2833333333333,"d":"237.28"},{"v":235.4666666666666,"d":"235.47"},{"v":244.76666666666662,"d":"244.77"},{"v":246.5833333333333,"d":"246.58"},{"v":249.41666666666663,"d":"249.42"},243.75,239.1,5.48455]
[57,"CUMMINSIND",384.75,{"v":384.8833333333334,"d":"384.88"},{"v":381.0666666666668,"d":"381.07"},{"v":377.3833333333334,"d":"377.38"},{"v":373.5666666666668,"d":"373.57"},{"v":388.5666666666668,"d":"388.57"},{"v":392.3833333333334,"d":"392.38"},{"v":396.0666666666668,"d":"396.07"},388.7,381.2,9.92062]
[58,"DLF",140.75,{"v":139.78333333333333,"d":"139.78"},{"v":138.26666666666665,"d":"138.27"},{"v":135.78333333333333,"d":"135.78"},{"v":134.26666666666665,"d":"134.27"},{"v":142.26666666666665,"d":"142.27"},{"v":143.78333333333336,"d":"143.78"},{"v":146.26666666666665,"d":"146.27"},141.3,137.3,74.61988]
[59,"DABUR",490.75,{"v":489.8666666666666,"d":"489.87"},{"v":484.3833333333332,"d":"484.38"},{"v":478.0166666666666,"d":"478.02"},{"v":472.5333333333332,"d":"472.53"},{"v":496.23333333333323,"d":"496.23"},{"v":501.7166666666667,"d":"501.72"},{"v":508.08333333333326,"d":"508.08"},495.35,483.5,57.91104]
[60,"DALBHARAT",707.05,{"v":702.9166666666666,"d":"702.92"},{"v":694.1333333333332,"d":"694.13"},{"v":681.2166666666666,"d":"681.22"},{"v":672.4333333333332,"d":"672.43"},{"v":715.8333333333333,"d":"715.83"},{"v":724.6166666666668,"d":"724.62"},{"v":737.5333333333333,"d":"737.53"},711.7,690,0.87371]
[61,"DIVISLAB",2263.4,{"v":2238.3333333333335,"d":"2238.33"},{"v":2202.116666666667,"d":"2202.12"},{"v":2140.8333333333335,"d":"2140.83"},{"v":2104.616666666667,"d":"2104.62"},{"v":2299.616666666667,"d":"2299.62"},{"v":2335.833333333333,"d":"2335.83"},{"v":2397.116666666667,"d":"2397.12"},2274.55,2177.05,12.33698]
[62,"DRREDDY",4118.75,{"v":4125.583333333333,"d":"4125.58"},{"v":4093.166666666666,"d":"4093.17"},{"v":4067.583333333333,"d":"4067.58"},{"v":4035.166666666666,"d":"4035.17"},{"v":4151.166666666666,"d":"4151.17"},{"v":4183.583333333332,"d":"4183.58"},{"v":4209.166666666666,"d":"4209.17"},4158,4100,7.42576]
[63,"EDELWEISS",64.4,{"v":62.71666666666667,"d":"62.72"},{"v":61.03333333333333,"d":"61.03"},{"v":57.666666666666664,"d":"57.67"},{"v":55.98333333333333,"d":"55.98"},{"v":66.08333333333334,"d":"66.08"},{"v":67.76666666666668,"d":"67.77"},{"v":71.13333333333334,"d":"71.13"},64.4,59.35,38.45048]
[64,"EICHERMOT",18810.8,18861.75,{"v":18600.5,"d":"18600.50"},{"v":18390.2,"d":"18390.20"},18128.95,19072.05,{"v":19333.3,"d":"19333.30"},{"v":19543.6,"d":"19543.60"},19123,18651.45,1.67217]
[65,"EMAMILTD",243.6,{"v":241.36666666666667,"d":"241.37"},{"v":235.73333333333335,"d":"235.73"},{"v":227.86666666666667,"d":"227.87"},{"v":222.23333333333335,"d":"222.23"},{"v":249.23333333333335,"d":"249.23"},{"v":254.86666666666667,"d":"254.87"},{"v":262.73333333333335,"d":"262.73"},247,233.5,11.87815]
[66,"ENDURANCE",889.05,{"v":892.6833333333334,"d":"892.68"},{"v":870.3666666666668,"d":"870.37"},{"v":851.6833333333334,"d":"851.68"},{"v":829.3666666666668,"d":"829.37"},{"v":911.3666666666668,"d":"911.37"},{"v":933.6833333333334,"d":"933.68"},{"v":952.3666666666668,"d":"952.37"},915,874,1.00682]
[67,"ENGINERSIN",70.95,{"v":71.68333333333334,"d":"71.68"},{"v":70.06666666666668,"d":"70.07"},{"v":69.18333333333334,"d":"69.18"},{"v":67.56666666666668,"d":"67.57"},{"v":72.56666666666668,"d":"72.57"},{"v":74.18333333333335,"d":"74.18"},{"v":75.06666666666668,"d":"75.07"},73.3,70.8,24.42958]
[68,"ESCORTS",1104.6,{"v":1113.3833333333334,"d":"1113.38"},{"v":1089.8166666666668,"d":"1089.82"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1051.4666666666667,"d":"1051.47"},{"v":1128.166666666667,"d":"1128.17"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1166.516666666667,"d":"1166.52"},1136.95,1098.6,20.68168]
[69,"EXIDEIND",159.45,{"v":158.11666666666665,"d":"158.12"},{"v":154.8833333333333,"d":"154.88"},{"v":150.31666666666666,"d":"150.32"},{"v":147.08333333333331,"d":"147.08"},{"v":162.68333333333328,"d":"162.68"},{"v":165.91666666666663,"d":"165.92"},{"v":170.48333333333326,"d":"170.48"},161.35,153.55,47.5902]
[70,"FEDERALBNK",52.05,{"v":52.28333333333334,"d":"52.28"},{"v":50.966666666666676,"d":"50.97"},{"v":49.88333333333334,"d":"49.88"},{"v":48.56666666666668,"d":"48.57"},{"v":53.366666666666674,"d":"53.37"},{"v":54.68333333333334,"d":"54.68"},{"v":55.76666666666667,"d":"55.77"},53.6,51.2,430.66955]
[71,"FORTIS",128.55,{"v":129.86666666666667,"d":"129.87"},{"v":125.23333333333335,"d":"125.23"},{"v":121.91666666666667,"d":"121.92"},{"v":117.28333333333335,"d":"117.28"},{"v":133.18333333333334,"d":"133.18"},{"v":137.81666666666666,"d":"137.82"},{"v":141.13333333333335,"d":"141.13"},134.5,126.55,69.29664]
[72,"FCONSUMER",10,{"v":10.083333333333334,"d":"10.08"},{"v":9.716666666666669,"d":"9.72"},{"v":9.433333333333335,"d":"9.43"},{"v":9.06666666666667,"d":"9.07"},{"v":10.366666666666667,"d":"10.37"},{"v":10.73333333333333,"d":"10.73"},{"v":11.016666666666666,"d":"11.02"},10.45,9.8,305.17189]
[73,"FRETAIL",110.55,{"v":107.36666666666667,"d":"107.37"},{"v":104.18333333333335,"d":"104.18"},{"v":97.81666666666668,"d":"97.82"},{"v":94.63333333333335,"d":"94.63"},{"v":113.73333333333335,"d":"113.73"},{"v":116.91666666666669,"d":"116.92"},{"v":123.28333333333335,"d":"123.28"},110.55,101,58.32508]
[74,"GAIL",100.85,{"v":99.89999999999999,"d":"99.90"},{"v":97.94999999999999,"d":"97.95"},95.05,{"v":93.1,"d":"93.10"},{"v":102.79999999999998,"d":"102.80"},104.75,{"v":107.64999999999998,"d":"107.65"},101.85,97,139.81171]
[75,"GMRINFRA",19.95,{"v":20.083333333333332,"d":"20.08"},{"v":19.566666666666663,"d":"19.57"},{"v":19.18333333333333,"d":"19.18"},{"v":18.66666666666666,"d":"18.67"},{"v":20.466666666666665,"d":"20.47"},{"v":20.983333333333338,"d":"20.98"},{"v":21.366666666666667,"d":"21.37"},20.6,19.7,211.40873]
[76,"GICRE",147.05,{"v":147.63333333333333,"d":"147.63"},{"v":145.51666666666665,"d":"145.52"},{"v":143.98333333333332,"d":"143.98"},{"v":141.86666666666665,"d":"141.87"},{"v":149.16666666666666,"d":"149.17"},{"v":151.28333333333333,"d":"151.28"},{"v":152.81666666666666,"d":"152.82"},149.75,146.1,1.77446]
[77,"GLENMARK",429.75,430.05,{"v":424.3,"d":"424.30"},418.85,{"v":413.1,"d":"413.10"},{"v":435.5,"d":"435.50"},441.25,{"v":446.7,"d":"446.70"},435.8,424.6,56.44831]
[78,"GODREJAGRO",449.75,451.55,{"v":445.1,"d":"445.10"},440.45,{"v":434,"d":"434.00"},{"v":456.20000000000005,"d":"456.20"},462.65,{"v":467.30000000000007,"d":"467.30"},458,446.9,1.60641]
[79,"GODREJCP",700.55,{"v":700.5500000000001,"d":"700.55"},{"v":695.1000000000001,"d":"695.10"},{"v":689.6500000000001,"d":"689.65"},{"v":684.2000000000002,"d":"684.20"},{"v":706.0000000000001,"d":"706.00"},{"v":711.4500000000002,"d":"711.45"},{"v":716.9000000000001,"d":"716.90"},706,695.1,8.03306]
[80,"GODREJIND",351.6,{"v":353.7833333333333,"d":"353.78"},{"v":346.91666666666663,"d":"346.92"},{"v":342.23333333333335,"d":"342.23"},{"v":335.3666666666667,"d":"335.37"},{"v":358.4666666666666,"d":"358.47"},{"v":365.33333333333326,"d":"365.33"},{"v":370.01666666666654,"d":"370.02"},360.65,349.1,1.69953]
[81,"GODREJPROP",881.95,{"v":886.0833333333334,"d":"886.08"},{"v":874.1666666666667,"d":"874.17"},{"v":866.3833333333333,"d":"866.38"},{"v":854.4666666666667,"d":"854.47"},{"v":893.8666666666668,"d":"893.87"},{"v":905.7833333333335,"d":"905.78"},{"v":913.5666666666668,"d":"913.57"},898,878.3,3.57331]
[82,"GRAPHITE",172.3,{"v":169.8,"d":"169.80"},{"v":167.3,"d":"167.30"},{"v":162.3,"d":"162.30"},{"v":159.8,"d":"159.80"},{"v":174.8,"d":"174.80"},{"v":177.3,"d":"177.30"},{"v":182.3,"d":"182.30"},172.3,164.8,3.8652]
[83,"GRASIM",592.1,{"v":590.1666666666666,"d":"590.17"},{"v":584.9333333333333,"d":"584.93"},{"v":577.7666666666667,"d":"577.77"},{"v":572.5333333333333,"d":"572.53"},{"v":597.3333333333333,"d":"597.33"},{"v":602.5666666666666,"d":"602.57"},{"v":609.7333333333332,"d":"609.73"},595.4,583,21.72029]
[84,"GSPL",207.8,{"v":209.03333333333333,"d":"209.03"},{"v":206.06666666666666,"d":"206.07"},{"v":204.33333333333334,"d":"204.33"},{"v":201.36666666666667,"d":"201.37"},{"v":210.76666666666665,"d":"210.77"},{"v":213.7333333333333,"d":"213.73"},{"v":215.46666666666664,"d":"215.47"},212,207.3,4.671]
[85,"HEG",830.95,{"v":797.7666666666668,"d":"797.77"},{"v":753.5333333333335,"d":"753.53"},{"v":676.1166666666668,"d":"676.12"},{"v":631.8833333333336,"d":"631.88"},{"v":875.1833333333335,"d":"875.18"},{"v":919.4166666666669,"d":"919.42"},{"v":996.8333333333335,"d":"996.83"},842,720.35,27.20257]
[86,"HCLTECH",623.15,{"v":627.0666666666666,"d":"627.07"},{"v":609.4833333333332,"d":"609.48"},{"v":595.8166666666666,"d":"595.82"},{"v":578.2333333333332,"d":"578.23"},{"v":640.7333333333332,"d":"640.73"},{"v":658.3166666666667,"d":"658.32"},{"v":671.9833333333332,"d":"671.98"},644.65,613.4,268.30689]
[87,"HDFCAMC",2473.1,{"v":2461.4333333333334,"d":"2461.43"},{"v":2437.866666666667,"d":"2437.87"},{"v":2402.633333333333,"d":"2402.63"},{"v":2379.0666666666666,"d":"2379.07"},{"v":2496.666666666667,"d":"2496.67"},{"v":2520.2333333333336,"d":"2520.23"},{"v":2555.466666666667,"d":"2555.47"},2485,2426.2,3.72021]
[88,"HDFCBANK",1098.45,{"v":1086.9166666666667,"d":"1086.92"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1041.2166666666667,"d":"1041.22"},{"v":1024.1333333333334,"d":"1024.13"},{"v":1115.5333333333335,"d":"1115.53"},{"v":1132.616666666667,"d":"1132.62"},{"v":1161.2333333333336,"d":"1161.23"},1104,1058.3,142.02933]
[89,"HDFCLIFE",614.5,{"v":610.1833333333333,"d":"610.18"},{"v":604.3666666666666,"d":"604.37"},{"v":594.2333333333332,"d":"594.23"},{"v":588.4166666666665,"d":"588.42"},{"v":620.3166666666666,"d":"620.32"},{"v":626.1333333333334,"d":"626.13"},{"v":636.2666666666667,"d":"636.27"},616,600.05,27.90704]
[90,"HAVELLS",590.05,{"v":584.8833333333333,"d":"584.88"},{"v":577.2666666666667,"d":"577.27"},{"v":564.4833333333333,"d":"564.48"},{"v":556.8666666666667,"d":"556.87"},{"v":597.6666666666666,"d":"597.67"},{"v":605.2833333333332,"d":"605.28"},{"v":618.0666666666666,"d":"618.07"},592.5,572.1,23.41969]
[91,"HEROMOTOCO",2764.05,2747.35,{"v":2719.7,"d":"2719.70"},2675.35,{"v":2647.7,"d":"2647.70"},{"v":2791.7,"d":"2791.70"},{"v":2819.3500000000004,"d":"2819.35"},{"v":2863.7,"d":"2863.70"},2775,2703,9.69122]
[92,"HEXAWARE",355.9,{"v":356.6666666666667,"d":"356.67"},{"v":349.33333333333337,"d":"349.33"},{"v":342.7666666666667,"d":"342.77"},{"v":335.4333333333334,"d":"335.43"},{"v":363.23333333333335,"d":"363.23"},{"v":370.5666666666667,"d":"370.57"},{"v":377.1333333333333,"d":"377.13"},364,350.1,10.56892]
[93,"HINDALCO",162.15,{"v":164.13333333333333,"d":"164.13"},{"v":159.16666666666666,"d":"159.17"},{"v":156.18333333333334,"d":"156.18"},{"v":151.21666666666667,"d":"151.22"},{"v":167.11666666666665,"d":"167.12"},{"v":172.08333333333334,"d":"172.08"},{"v":175.06666666666663,"d":"175.07"},169.1,161.15,143.72019]
[94,"HINDPETRO",224,{"v":220.4333333333333,"d":"220.43"},{"v":213.66666666666663,"d":"213.67"},{"v":203.33333333333331,"d":"203.33"},{"v":196.56666666666663,"d":"196.57"},{"v":230.76666666666662,"d":"230.77"},{"v":237.53333333333333,"d":"237.53"},{"v":247.86666666666662,"d":"247.87"},227.2,210.1,233.32764]
[95,"HINDUNILVR",2334.55,{"v":2318.516666666667,"d":"2318.52"},{"v":2297.0333333333338,"d":"2297.03"},{"v":2259.516666666667,"d":"2259.52"},{"v":2238.0333333333338,"d":"2238.03"},{"v":2356.0333333333338,"d":"2356.03"},{"v":2377.5166666666664,"d":"2377.52"},{"v":2415.0333333333338,"d":"2415.03"},2340,2281,30.88773]
[96,"HINDZINC",187.95,{"v":189.04999999999998,"d":"189.05"},{"v":186.39999999999998,"d":"186.40"},184.85,{"v":182.2,"d":"182.20"},{"v":190.59999999999997,"d":"190.60"},193.25,{"v":194.79999999999995,"d":"194.80"},191.7,187.5,3.22433]
[97,"HUDCO",35.55,{"v":35.28333333333333,"d":"35.28"},{"v":34.56666666666666,"d":"34.57"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666666,"d":"32.87"},{"v":36.266666666666666,"d":"36.27"},{"v":36.983333333333334,"d":"36.98"},{"v":37.96666666666667,"d":"37.97"},36,34.3,21.1801]
[98,"HDFC",1805.85,1803.95,1785.95,1766.05,1748.05,{"v":1823.8500000000001,"d":"1823.85"},{"v":1841.8500000000001,"d":"1841.85"},{"v":1861.7500000000002,"d":"1861.75"},1821.95,1784.05,42.40987]
[99,"ICICIBANK",353.8,351.75,{"v":347.5,"d":"347.50"},{"v":341.2,"d":"341.20"},336.95,358.05,{"v":362.3,"d":"362.30"},{"v":368.6,"d":"368.60"},356,345.45,275.11987]
[100,"ICICIGI",1288.3,1277.55,{"v":1262.1,"d":"1262.10"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1220.4499999999998,"d":"1220.45"},1303.75,{"v":1319.2000000000003,"d":"1319.20"},{"v":1345.4,"d":"1345.40"},1293,1251.35,7.38845]
[101,"ICICIPRULI",440.35,{"v":437.8333333333333,"d":"437.83"},{"v":431.8666666666666,"d":"431.87"},{"v":423.3833333333333,"d":"423.38"},{"v":417.41666666666663,"d":"417.42"},{"v":446.3166666666666,"d":"446.32"},{"v":452.2833333333333,"d":"452.28"},{"v":460.7666666666666,"d":"460.77"},443.8,429.35,30.39454]
[102,"IDBI",38.05,38.15,{"v":36.599999999999994,"d":"36.60"},35.15,{"v":33.599999999999994,"d":"33.60"},{"v":39.599999999999994,"d":"39.60"},{"v":41.14999999999999,"d":"41.15"},{"v":42.599999999999994,"d":"42.60"},39.7,36.7,45.78574]
[103,"IDFCFIRSTB",26.55,{"v":26.316666666666666,"d":"26.32"},{"v":25.733333333333334,"d":"25.73"},{"v":24.916666666666668,"d":"24.92"},{"v":24.333333333333336,"d":"24.33"},{"v":27.133333333333333,"d":"27.13"},{"v":27.71666666666667,"d":"27.72"},{"v":28.53333333333333,"d":"28.53"},26.9,25.5,369.47442]
[104,"ITC",194.05,194.15,{"v":192.9,"d":"192.90"},191.75,{"v":190.5,"d":"190.50"},{"v":195.3,"d":"195.30"},196.55,{"v":197.70000000000002,"d":"197.70"},195.4,193,148.82855]
[105,"IBULHSGFIN",222.2,{"v":222.48333333333335,"d":"222.48"},{"v":216.9666666666667,"d":"216.97"},{"v":211.73333333333335,"d":"211.73"},{"v":206.2166666666667,"d":"206.22"},{"v":227.7166666666667,"d":"227.72"},{"v":233.23333333333335,"d":"233.23"},{"v":238.4666666666667,"d":"238.47"},228,217.25,231.42747]
[106,"IBVENTURES",111.95,{"v":112.46666666666665,"d":"112.47"},{"v":108.63333333333331,"d":"108.63"},{"v":105.31666666666666,"d":"105.32"},{"v":101.48333333333332,"d":"101.48"},{"v":115.7833333333333,"d":"115.78"},{"v":119.61666666666665,"d":"119.62"},{"v":122.9333333333333,"d":"122.93"},116.3,109.15,11.99281]
[107,"INDIANB",61.55,{"v":61.23333333333333,"d":"61.23"},{"v":59.966666666666654,"d":"59.97"},{"v":58.383333333333326,"d":"58.38"},{"v":57.11666666666665,"d":"57.12"},{"v":62.816666666666656,"d":"62.82"},{"v":64.08333333333331,"d":"64.08"},{"v":65.66666666666666,"d":"65.67"},62.5,59.65,16.92354]
[108,"INDHOTEL",79.4,{"v":79,"d":"79.00"},{"v":78.1,"d":"78.10"},{"v":76.8,"d":"76.80"},{"v":75.89999999999999,"d":"75.90"},{"v":80.3,"d":"80.30"},{"v":81.2,"d":"81.20"},{"v":82.5,"d":"82.50"},79.9,77.7,35.50352]
[109,"IOC",86.9,{"v":86.05000000000001,"d":"86.05"},{"v":84.40000000000002,"d":"84.40"},{"v":81.9,"d":"81.90"},{"v":80.25000000000001,"d":"80.25"},{"v":88.55000000000003,"d":"88.55"},{"v":90.2,"d":"90.20"},{"v":92.70000000000003,"d":"92.70"},87.7,83.55,511.52122]
[110,"IGL",412.3,{"v":411.1333333333334,"d":"411.13"},{"v":407.91666666666674,"d":"407.92"},{"v":403.53333333333336,"d":"403.53"},{"v":400.3166666666667,"d":"400.32"},{"v":415.51666666666677,"d":"415.52"},{"v":418.73333333333335,"d":"418.73"},{"v":423.1166666666668,"d":"423.12"},414.35,406.75,24.214]
[111,"INDUSINDBK",520.8,{"v":519.7666666666667,"d":"519.77"},{"v":513.0333333333333,"d":"513.03"},{"v":505.26666666666665,"d":"505.27"},{"v":498.5333333333333,"d":"498.53"},{"v":527.5333333333333,"d":"527.53"},{"v":534.2666666666667,"d":"534.27"},{"v":542.0333333333333,"d":"542.03"},526.5,512,144.45601]
[112,"NAUKRI",3110.3,{"v":3090.5166666666664,"d":"3090.52"},{"v":3031.033333333333,"d":"3031.03"},{"v":2951.7666666666664,"d":"2951.77"},{"v":2892.283333333333,"d":"2892.28"},{"v":3169.783333333333,"d":"3169.78"},{"v":3229.2666666666664,"d":"3229.27"},{"v":3308.533333333333,"d":"3308.53"},3150,3011.25,2.38099]
[113,"INFY",903.15,{"v":905.0666666666666,"d":"905.07"},{"v":890.2333333333332,"d":"890.23"},{"v":877.3166666666666,"d":"877.32"},{"v":862.4833333333332,"d":"862.48"},{"v":917.9833333333332,"d":"917.98"},{"v":932.8166666666667,"d":"932.82"},{"v":945.7333333333332,"d":"945.73"},919.9,892.15,316.82904]
[114,"INDIGO",991.25,{"v":995.4,"d":"995.40"},{"v":981.4,"d":"981.40"},971.55,957.55,1005.25,1019.25,{"v":1029.1,"d":"1029.10"},1009.4,985.55,14.47828]
[115,"IPCALAB",1806.95,1804.25,{"v":1763.8,"d":"1763.80"},{"v":1720.6499999999999,"d":"1720.65"},{"v":1680.1999999999998,"d":"1680.20"},{"v":1847.4,"d":"1847.40"},1887.85,{"v":1931.0000000000002,"d":"1931.00"},1844.7,1761.1,4.59508]
[116,"JSWENERGY",45.6,{"v":45.166666666666664,"d":"45.17"},{"v":44.33333333333333,"d":"44.33"},{"v":43.06666666666666,"d":"43.07"},{"v":42.23333333333333,"d":"42.23"},{"v":46.43333333333333,"d":"46.43"},{"v":47.26666666666666,"d":"47.27"},{"v":48.53333333333333,"d":"48.53"},46,43.9,10.37773]
[117,"JSWSTEEL",206.75,{"v":207.0666666666667,"d":"207.07"},{"v":202.33333333333337,"d":"202.33"},{"v":197.91666666666669,"d":"197.92"},{"v":193.18333333333337,"d":"193.18"},{"v":211.48333333333338,"d":"211.48"},{"v":216.21666666666667,"d":"216.22"},{"v":220.63333333333338,"d":"220.63"},211.8,202.65,238.73501]
[118,"JINDALSTEL",176.75,{"v":177.79999999999998,"d":"177.80"},{"v":173.69999999999996,"d":"173.70"},{"v":170.64999999999998,"d":"170.65"},{"v":166.54999999999995,"d":"166.55"},{"v":180.84999999999997,"d":"180.85"},184.95,{"v":187.99999999999997,"d":"188.00"},181.9,174.75,218.7786]
[119,"JUBLFOOD",1755.35,{"v":1732.5166666666667,"d":"1732.52"},{"v":1703.8333333333333,"d":"1703.83"},{"v":1652.3166666666666,"d":"1652.32"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1784.0333333333333,"d":"1784.03"},{"v":1812.7166666666667,"d":"1812.72"},{"v":1864.2333333333333,"d":"1864.23"},1761.2,1681,10.15946]
[120,"JUBILANT",678.55,{"v":679.9333333333333,"d":"679.93"},{"v":670.1166666666666,"d":"670.12"},{"v":661.6833333333333,"d":"661.68"},{"v":651.8666666666666,"d":"651.87"},{"v":688.3666666666666,"d":"688.37"},{"v":698.1833333333334,"d":"698.18"},{"v":706.6166666666666,"d":"706.62"},689.75,671.5,2.53608]
[121,"KOTAKBANK",1327.45,1322.15,{"v":1306.4,"d":"1306.40"},1285.35,{"v":1269.6,"d":"1269.60"},{"v":1343.2000000000003,"d":"1343.20"},{"v":1358.9500000000003,"d":"1358.95"},{"v":1380.0000000000005,"d":"1380.00"},1337.9,1301.1,42.00204]
[122,"L&TFH",61.65,{"v":60.699999999999996,"d":"60.70"},{"v":59.54999999999999,"d":"59.55"},{"v":57.449999999999996,"d":"57.45"},{"v":56.29999999999999,"d":"56.30"},{"v":62.79999999999999,"d":"62.80"},{"v":63.949999999999996,"d":"63.95"},{"v":66.04999999999998,"d":"66.05"},61.85,58.6,184.09064]
[123,"LTTS",1380.6,{"v":1375.5,"d":"1375.50"},1346.25,{"v":1311.9,"d":"1311.90"},1282.65,1409.85,{"v":1439.1,"d":"1439.10"},{"v":1473.4499999999998,"d":"1473.45"},1404.75,1341.15,5.2615]
[124,"LICHSGFIN",265.95,{"v":266.01666666666665,"d":"266.02"},{"v":262.1833333333333,"d":"262.18"},{"v":258.41666666666663,"d":"258.42"},{"v":254.58333333333326,"d":"254.58"},{"v":269.7833333333333,"d":"269.78"},{"v":273.6166666666667,"d":"273.62"},{"v":277.3833333333333,"d":"277.38"},269.85,262.25,32.55738]
[125,"LTI",2264,{"v":2262.6666666666665,"d":"2262.67"},{"v":2217.333333333333,"d":"2217.33"},{"v":2170.6666666666665,"d":"2170.67"},{"v":2125.333333333333,"d":"2125.33"},{"v":2309.333333333333,"d":"2309.33"},{"v":2354.666666666666,"d":"2354.67"},{"v":2401.333333333333,"d":"2401.33"},2308,2216,1.22822]
[126,"LT",925.55,{"v":924.5,"d":"924.50"},919.05,912.55,{"v":907.0999999999999,"d":"907.10"},{"v":931,"d":"931.00"},936.45,942.95,929.95,918,20.40652]
[127,"LUPIN",897.4,{"v":890.3833333333333,"d":"890.38"},{"v":877.0166666666667,"d":"877.02"},{"v":856.6333333333333,"d":"856.63"},{"v":843.2666666666667,"d":"843.27"},{"v":910.7666666666667,"d":"910.77"},{"v":924.1333333333332,"d":"924.13"},{"v":944.5166666666667,"d":"944.52"},903.75,870,35.63934]
[128,"MRF",65360.55,{"v":64871.366666666676,"d":"64871.37"},{"v":63871.883333333346,"d":"63871.88"},{"v":62383.21666666667,"d":"62383.22"},{"v":61383.73333333334,"d":"61383.73"},{"v":66360.03333333335,"d":"66360.03"},{"v":67359.51666666668,"d":"67359.52"},{"v":68848.18333333336,"d":"68848.18"},65870.85,63382.7,0.13834]
[129,"MGL",993.9,{"v":989.9,"d":"989.90"},{"v":978.1999999999999,"d":"978.20"},{"v":962.5,"d":"962.50"},{"v":950.8,"d":"950.80"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1017.3,"d":"1017.30"},{"v":1033,"d":"1033.00"},1001.6,974.2,11.32274]
[130,"M&MFIN",207.9,{"v":205.4333333333333,"d":"205.43"},{"v":202.2166666666666,"d":"202.22"},{"v":196.5333333333333,"d":"196.53"},{"v":193.3166666666666,"d":"193.32"},{"v":211.11666666666662,"d":"211.12"},{"v":214.33333333333331,"d":"214.33"},{"v":220.01666666666662,"d":"220.02"},208.65,199.75,102.48339]
[131,"M&M",588.8,581.85,572.45,{"v":556.1,"d":"556.10"},{"v":546.7,"d":"546.70"},{"v":598.2,"d":"598.20"},{"v":607.5999999999999,"d":"607.60"},623.95,591.25,565.5,91.24229]
[132,"MANAPPURAM",160.55,{"v":161.18333333333337,"d":"161.18"},{"v":158.46666666666673,"d":"158.47"},{"v":156.38333333333335,"d":"156.38"},{"v":153.6666666666667,"d":"153.67"},{"v":163.26666666666674,"d":"163.27"},{"v":165.98333333333338,"d":"165.98"},{"v":168.06666666666675,"d":"168.07"},163.9,159.1,113.5389]
[133,"MRPL",34.85,{"v":34.88333333333333,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":33.483333333333334,"d":"33.48"},{"v":32.766666666666666,"d":"32.77"},{"v":35.56666666666666,"d":"35.57"},{"v":36.28333333333333,"d":"36.28"},{"v":36.96666666666666,"d":"36.97"},35.6,34.2,31.91663]
[134,"MARICO",355.1,{"v":353.3833333333334,"d":"353.38"},{"v":349.96666666666675,"d":"349.97"},{"v":344.83333333333337,"d":"344.83"},{"v":341.41666666666674,"d":"341.42"},{"v":358.51666666666677,"d":"358.52"},{"v":361.9333333333334,"d":"361.93"},{"v":367.0666666666668,"d":"367.07"},356.8,348.25,22.13723]
[135,"MARUTI",5919.5,{"v":5908.833333333333,"d":"5908.83"},{"v":5861.666666666666,"d":"5861.67"},{"v":5803.833333333333,"d":"5803.83"},{"v":5756.666666666666,"d":"5756.67"},{"v":5966.666666666666,"d":"5966.67"},{"v":6013.833333333332,"d":"6013.83"},{"v":6071.666666666666,"d":"6071.67"},5956,5851,8.10164]
[136,"MFSL",574.75,{"v":573.8666666666667,"d":"573.87"},{"v":565.8833333333333,"d":"565.88"},{"v":557.0166666666667,"d":"557.02"},{"v":549.0333333333333,"d":"549.03"},{"v":582.7333333333333,"d":"582.73"},{"v":590.7166666666667,"d":"590.72"},{"v":599.5833333333334,"d":"599.58"},581.85,565,12.55257]
[137,"MINDTREE",1022,{"v":1021.5,"d":"1021.50"},{"v":999.1500000000001,"d":"999.15"},{"v":976.3000000000001,"d":"976.30"},{"v":953.9500000000002,"d":"953.95"},1044.35,{"v":1066.6999999999998,"d":"1066.70"},1089.55,1043.85,998.65,18.09745]
[138,"MOTHERSUMI",93.35,{"v":92.98333333333335,"d":"92.98"},{"v":91.7666666666667,"d":"91.77"},{"v":90.18333333333335,"d":"90.18"},{"v":88.9666666666667,"d":"88.97"},{"v":94.56666666666669,"d":"94.57"},{"v":95.78333333333333,"d":"95.78"},{"v":97.36666666666669,"d":"97.37"},94.2,91.4,104.28155]
[139,"MPHASIS",997.35,{"v":1014.5166666666668,"d":"1014.52"},{"v":976.8333333333335,"d":"976.83"},{"v":956.3166666666667,"d":"956.32"},{"v":918.6333333333334,"d":"918.63"},{"v":1035.0333333333335,"d":"1035.03"},{"v":1072.7166666666667,"d":"1072.72"},{"v":1093.2333333333336,"d":"1093.23"},1052.2,994,2.21796]
[140,"MUTHOOTFIN",1202.95,{"v":1188.1,"d":"1188.10"},{"v":1151.1999999999998,"d":"1151.20"},{"v":1099.4499999999998,"d":"1099.45"},{"v":1062.5499999999997,"d":"1062.55"},1239.85,1276.75,{"v":1328.5,"d":"1328.50"},1225,1136.35,69.11151]
[141,"NATCOPHARM",685.15,{"v":683.6999999999999,"d":"683.70"},{"v":673.4499999999998,"d":"673.45"},{"v":661.7499999999999,"d":"661.75"},{"v":651.4999999999998,"d":"651.50"},{"v":695.3999999999999,"d":"695.40"},{"v":705.6500000000001,"d":"705.65"},{"v":717.3499999999999,"d":"717.35"},693.95,672,2.07872]
[142,"NBCC",25.15,{"v":24.816666666666666,"d":"24.82"},{"v":23.833333333333332,"d":"23.83"},{"v":22.516666666666666,"d":"22.52"},{"v":21.53333333333333,"d":"21.53"},{"v":26.133333333333333,"d":"26.13"},{"v":27.116666666666667,"d":"27.12"},{"v":28.433333333333334,"d":"28.43"},25.8,23.5,213.24613]
[143,"NHPC",20.1,{"v":20.133333333333336,"d":"20.13"},{"v":19.966666666666672,"d":"19.97"},{"v":19.833333333333336,"d":"19.83"},{"v":19.66666666666667,"d":"19.67"},{"v":20.266666666666673,"d":"20.27"},{"v":20.433333333333337,"d":"20.43"},{"v":20.566666666666674,"d":"20.57"},20.3,20,50.77371]
[144,"NMDC",86.25,{"v":85.58333333333333,"d":"85.58"},{"v":83.76666666666665,"d":"83.77"},{"v":81.28333333333332,"d":"81.28"},{"v":79.46666666666664,"d":"79.47"},{"v":88.06666666666666,"d":"88.07"},{"v":89.88333333333335,"d":"89.88"},{"v":92.36666666666667,"d":"92.37"},87.4,83.1,128.04774]
[145,"NTPC",88.3,{"v":87.98333333333333,"d":"87.98"},{"v":87.31666666666666,"d":"87.32"},{"v":86.33333333333333,"d":"86.33"},{"v":85.66666666666666,"d":"85.67"},{"v":88.96666666666667,"d":"88.97"},{"v":89.63333333333333,"d":"89.63"},{"v":90.61666666666667,"d":"90.62"},88.65,87,122.39669]
[146,"NATIONALUM",34.45,{"v":34.550000000000004,"d":"34.55"},{"v":33.900000000000006,"d":"33.90"},33.35,{"v":32.7,"d":"32.70"},{"v":35.10000000000001,"d":"35.10"},35.75,{"v":36.30000000000001,"d":"36.30"},35.2,34,203.48863]
[147,"NESTLEIND",17229.95,{"v":17338.316666666666,"d":"17338.32"},{"v":17056.63333333333,"d":"17056.63"},{"v":16883.316666666666,"d":"16883.32"},{"v":16601.63333333333,"d":"16601.63"},{"v":17511.63333333333,"d":"17511.63"},{"v":17793.316666666666,"d":"17793.32"},{"v":17966.63333333333,"d":"17966.63"},17620,17165,1.25138]
[148,"NAM-INDIA",292.3,{"v":292.68333333333334,"d":"292.68"},{"v":288.6666666666667,"d":"288.67"},{"v":285.03333333333336,"d":"285.03"},{"v":281.0166666666667,"d":"281.02"},{"v":296.31666666666666,"d":"296.32"},{"v":300.3333333333333,"d":"300.33"},{"v":303.96666666666664,"d":"303.97"},296.7,289.05,7.36991]
[149,"OBEROIRLTY",364.8,366.95,{"v":358.9,"d":"358.90"},{"v":353,"d":"353.00"},344.95,{"v":372.84999999999997,"d":"372.85"},{"v":380.90000000000003,"d":"380.90"},{"v":386.79999999999995,"d":"386.80"},375,361.05,2.29896]
[150,"ONGC",80.35,{"v":79.10000000000001,"d":"79.10"},{"v":77.55000000000001,"d":"77.55"},74.75,{"v":73.2,"d":"73.20"},{"v":81.90000000000002,"d":"81.90"},83.45,{"v":86.25000000000003,"d":"86.25"},80.65,76.3,249.34073]
[151,"OIL",94.95,{"v":95.13333333333333,"d":"95.13"},{"v":93.01666666666665,"d":"93.02"},{"v":91.08333333333333,"d":"91.08"},{"v":88.96666666666665,"d":"88.97"},{"v":97.06666666666665,"d":"97.07"},{"v":99.18333333333332,"d":"99.18"},{"v":101.11666666666665,"d":"101.12"},97.25,93.2,14.94802]
[152,"OFSS",3096.05,{"v":3121.4833333333336,"d":"3121.48"},{"v":3057.8666666666672,"d":"3057.87"},{"v":3019.683333333334,"d":"3019.68"},{"v":2956.0666666666675,"d":"2956.07"},{"v":3159.666666666667,"d":"3159.67"},{"v":3223.2833333333338,"d":"3223.28"},{"v":3261.4666666666667,"d":"3261.47"},3185.1,3083.3,0.31564]
[153,"PIIND",1678.85,1686.95,{"v":1660.9,"d":"1660.90"},1642.95,{"v":1616.9,"d":"1616.90"},{"v":1704.9,"d":"1704.90"},{"v":1730.9499999999998,"d":"1730.95"},{"v":1748.9,"d":"1748.90"},1713,1669,1.2245]
[154,"PNBHOUSING",197.6,{"v":198.41666666666666,"d":"198.42"},{"v":195.13333333333333,"d":"195.13"},{"v":192.66666666666666,"d":"192.67"},{"v":189.38333333333333,"d":"189.38"},{"v":200.88333333333333,"d":"200.88"},{"v":204.16666666666669,"d":"204.17"},{"v":206.63333333333333,"d":"206.63"},201.7,195.95,2.94457]
[155,"PAGEIND",19378.85,{"v":19433.716666666664,"d":"19433.72"},{"v":19190.933333333327,"d":"19190.93"},{"v":19003.016666666663,"d":"19003.02"},{"v":18760.233333333326,"d":"18760.23"},{"v":19621.633333333328,"d":"19621.63"},{"v":19864.41666666666,"d":"19864.42"},{"v":20052.33333333333,"d":"20052.33"},19676.5,19245.8,0.13488]
[156,"PETRONET",263.2,{"v":259.9,"d":"259.90"},{"v":255.89999999999998,"d":"255.90"},{"v":248.6,"d":"248.60"},{"v":244.6,"d":"244.60"},{"v":267.19999999999993,"d":"267.20"},{"v":271.19999999999993,"d":"271.20"},{"v":278.49999999999994,"d":"278.50"},263.9,252.6,19.14029]
[157,"PFIZER",4132.6,{"v":4124.883333333334,"d":"4124.88"},{"v":4100.766666666668,"d":"4100.77"},{"v":4068.9333333333343,"d":"4068.93"},{"v":4044.8166666666684,"d":"4044.82"},{"v":4156.716666666668,"d":"4156.72"},{"v":4180.833333333335,"d":"4180.83"},{"v":4212.666666666668,"d":"4212.67"},4149,4093.05,0.19309]
[158,"PIDILITIND",1392.6,{"v":1392.5333333333335,"d":"1392.53"},{"v":1380.066666666667,"d":"1380.07"},{"v":1367.5333333333335,"d":"1367.53"},{"v":1355.066666666667,"d":"1355.07"},{"v":1405.066666666667,"d":"1405.07"},{"v":1417.5333333333338,"d":"1417.53"},{"v":1430.066666666667,"d":"1430.07"},1405,1380,5.89565]
[159,"PEL",1377.95,{"v":1379.9833333333333,"d":"1379.98"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1338.9833333333333,"d":"1338.98"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1399.4666666666667,"d":"1399.47"},{"v":1420.9833333333336,"d":"1420.98"},{"v":1440.4666666666667,"d":"1440.47"},1401.5,1360.5,9.01749]
[160,"PFC",82,{"v":81.93333333333334,"d":"81.93"},{"v":81.36666666666667,"d":"81.37"},{"v":80.73333333333333,"d":"80.73"},{"v":80.16666666666667,"d":"80.17"},{"v":82.56666666666668,"d":"82.57"},{"v":83.13333333333334,"d":"83.13"},{"v":83.76666666666668,"d":"83.77"},82.5,81.3,51.51016]
[161,"POWERGRID",163.3,{"v":162.9333333333333,"d":"162.93"},{"v":162.01666666666662,"d":"162.02"},{"v":160.73333333333332,"d":"160.73"},{"v":159.81666666666663,"d":"159.82"},{"v":164.2166666666666,"d":"164.22"},{"v":165.1333333333333,"d":"165.13"},{"v":166.4166666666666,"d":"166.42"},163.85,161.65,77.12972]
[162,"PRESTIGE",169.6,{"v":170.5,"d":"170.50"},{"v":167.1,"d":"167.10"},{"v":164.6,"d":"164.60"},{"v":161.2,"d":"161.20"},{"v":173,"d":"173.00"},{"v":176.39999999999998,"d":"176.40"},{"v":178.9,"d":"178.90"},173.9,168,9.46432]
[163,"PGHH",10486.7,{"v":10399.9,"d":"10399.90"},{"v":10287.8,"d":"10287.80"},{"v":10088.9,"d":"10088.90"},{"v":9976.8,"d":"9976.80"},{"v":10598.8,"d":"10598.80"},{"v":10710.900000000001,"d":"10710.90"},{"v":10909.8,"d":"10909.80"},10512,10201,0.0678]
[164,"PNB",33.6,{"v":33.53333333333334,"d":"33.53"},{"v":33.26666666666668,"d":"33.27"},{"v":32.933333333333344,"d":"32.93"},{"v":32.666666666666686,"d":"32.67"},{"v":33.866666666666674,"d":"33.87"},{"v":34.13333333333334,"d":"34.13"},{"v":34.46666666666667,"d":"34.47"},33.8,33.2,157.40496]
[165,"QUESS",328.95,{"v":330.21666666666664,"d":"330.22"},{"v":325.63333333333327,"d":"325.63"},{"v":322.3166666666666,"d":"322.32"},{"v":317.73333333333323,"d":"317.73"},{"v":333.5333333333333,"d":"333.53"},{"v":338.1166666666667,"d":"338.12"},{"v":341.43333333333334,"d":"341.43"},334.8,326.9,0.64859]
[166,"RBLBANK",169.55,{"v":169.01666666666668,"d":"169.02"},{"v":166.53333333333336,"d":"166.53"},{"v":163.51666666666668,"d":"163.52"},{"v":161.03333333333336,"d":"161.03"},{"v":172.03333333333336,"d":"172.03"},{"v":174.51666666666665,"d":"174.52"},{"v":177.53333333333336,"d":"177.53"},171.5,166,241.02855]
[167,"RECLTD",104.6,{"v":103.96666666666665,"d":"103.97"},{"v":103.0333333333333,"d":"103.03"},{"v":101.46666666666665,"d":"101.47"},{"v":100.5333333333333,"d":"100.53"},{"v":105.5333333333333,"d":"105.53"},{"v":106.46666666666667,"d":"106.47"},{"v":108.0333333333333,"d":"108.03"},104.9,102.4,37.34332]
[168,"RAJESHEXPO",467.7,{"v":469.2833333333333,"d":"469.28"},{"v":462.5666666666666,"d":"462.57"},{"v":457.4333333333333,"d":"457.43"},{"v":450.7166666666666,"d":"450.72"},{"v":474.41666666666663,"d":"474.42"},{"v":481.1333333333333,"d":"481.13"},{"v":486.26666666666665,"d":"486.27"},476,464.15,1.62166]
[169,"RELIANCE",1911.7,{"v":1889.8999999999999,"d":"1889.90"},{"v":1859.7999999999997,"d":"1859.80"},{"v":1807.8999999999999,"d":"1807.90"},{"v":1777.7999999999997,"d":"1777.80"},{"v":1941.7999999999997,"d":"1941.80"},{"v":1971.8999999999996,"d":"1971.90"},{"v":2023.7999999999997,"d":"2023.80"},1920,1838,229.49535]
[170,"SBILIFE",875.2,{"v":873.2000000000002,"d":"873.20"},{"v":864.5500000000003,"d":"864.55"},{"v":853.9000000000001,"d":"853.90"},{"v":845.2500000000002,"d":"845.25"},{"v":883.8500000000004,"d":"883.85"},{"v":892.5000000000002,"d":"892.50"},{"v":903.1500000000004,"d":"903.15"},881.85,862.55,12.28862]
[171,"SRF",3813.3,{"v":3826.616666666667,"d":"3826.62"},{"v":3780.7333333333336,"d":"3780.73"},{"v":3748.166666666667,"d":"3748.17"},{"v":3702.2833333333338,"d":"3702.28"},{"v":3859.1833333333334,"d":"3859.18"},{"v":3905.0666666666666,"d":"3905.07"},{"v":3937.633333333333,"d":"3937.63"},3872.5,3794.05,1.43497]
[172,"SHREECEM",22269.95,{"v":22091.983333333334,"d":"22091.98"},{"v":21783.966666666667,"d":"21783.97"},{"v":21297.983333333334,"d":"21297.98"},{"v":20989.966666666667,"d":"20989.97"},{"v":22577.966666666667,"d":"22577.97"},{"v":22885.983333333337,"d":"22885.98"},{"v":23371.966666666667,"d":"23371.97"},22400,21606,0.38076]
[173,"SRTRANSFIN",688.25,{"v":686.8666666666668,"d":"686.87"},{"v":677.8333333333336,"d":"677.83"},{"v":667.4166666666669,"d":"667.42"},{"v":658.3833333333337,"d":"658.38"},{"v":697.2833333333335,"d":"697.28"},{"v":706.3166666666668,"d":"706.32"},{"v":716.7333333333335,"d":"716.73"},695.9,676.45,31.69282]
[174,"SIEMENS",1158.95,{"v":1153.6499999999999,"d":"1153.65"},{"v":1140.2999999999997,"d":"1140.30"},{"v":1121.6499999999999,"d":"1121.65"},{"v":1108.2999999999997,"d":"1108.30"},{"v":1172.2999999999997,"d":"1172.30"},{"v":1185.6499999999996,"d":"1185.65"},{"v":1204.2999999999997,"d":"1204.30"},1167,1135,7.17521]
[175,"SBIN",188.2,{"v":187.5666666666667,"d":"187.57"},{"v":185.63333333333338,"d":"185.63"},{"v":183.0666666666667,"d":"183.07"},{"v":181.13333333333338,"d":"181.13"},{"v":190.13333333333338,"d":"190.13"},{"v":192.06666666666672,"d":"192.07"},{"v":194.63333333333338,"d":"194.63"},189.5,185,470.35751]
[176,"SAIL",35.4,{"v":35.68333333333333,"d":"35.68"},{"v":34.81666666666666,"d":"34.82"},{"v":34.233333333333334,"d":"34.23"},{"v":33.36666666666667,"d":"33.37"},{"v":36.26666666666666,"d":"36.27"},{"v":37.13333333333332,"d":"37.13"},{"v":37.716666666666654,"d":"37.72"},36.55,35.1,688.87511]
[177,"STRTECH",155.7,{"v":151.9,"d":"151.90"},{"v":147.3,"d":"147.30"},{"v":138.9,"d":"138.90"},{"v":134.3,"d":"134.30"},{"v":160.3,"d":"160.30"},{"v":164.89999999999998,"d":"164.90"},{"v":173.3,"d":"173.30"},156.5,143.5,41.57406]
[178,"SUNPHARMA",503.6,{"v":503.5,"d":"503.50"},497.45,{"v":491.3,"d":"491.30"},485.25,509.65,{"v":515.6999999999999,"d":"515.70"},{"v":521.8499999999999,"d":"521.85"},509.55,497.35,95.92498]
[179,"SUNTV",382.55,{"v":383.43333333333334,"d":"383.43"},{"v":379.3666666666667,"d":"379.37"},{"v":376.18333333333334,"d":"376.18"},{"v":372.1166666666667,"d":"372.12"},{"v":386.6166666666667,"d":"386.62"},{"v":390.6833333333334,"d":"390.68"},{"v":393.8666666666667,"d":"393.87"},387.5,380.25,7.82206]
[180,"SYNGENE",423.75,{"v":419.34999999999997,"d":"419.35"},{"v":409.8999999999999,"d":"409.90"},{"v":396.04999999999995,"d":"396.05"},{"v":386.5999999999999,"d":"386.60"},{"v":433.19999999999993,"d":"433.20"},442.65,{"v":456.49999999999994,"d":"456.50"},428.8,405.5,6.67838]
[181,"TVSMOTOR",389.95,{"v":393.06666666666666,"d":"393.07"},{"v":385.6333333333333,"d":"385.63"},{"v":381.31666666666666,"d":"381.32"},{"v":373.8833333333333,"d":"373.88"},{"v":397.3833333333333,"d":"397.38"},{"v":404.8166666666666,"d":"404.82"},{"v":409.1333333333333,"d":"409.13"},400.5,388.75,30.84182]
[182,"TCS",2200.75,{"v":2211.5666666666666,"d":"2211.57"},{"v":2179.233333333333,"d":"2179.23"},{"v":2157.7166666666667,"d":"2157.72"},{"v":2125.383333333333,"d":"2125.38"},{"v":2233.083333333333,"d":"2233.08"},{"v":2265.416666666667,"d":"2265.42"},{"v":2286.933333333333,"d":"2286.93"},2243.9,2190.05,45.09143]
[183,"TATACONSUM",423,{"v":419.5,"d":"419.50"},{"v":414.5,"d":"414.50"},{"v":406,"d":"406.00"},{"v":401,"d":"401.00"},{"v":428,"d":"428.00"},{"v":433,"d":"433.00"},{"v":441.5,"d":"441.50"},424.5,411,27.40799]
[184,"TATAMTRDVR",40.95,{"v":40.8,"d":"40.80"},{"v":40.199999999999996,"d":"40.20"},{"v":39.449999999999996,"d":"39.45"},{"v":38.849999999999994,"d":"38.85"},41.55,{"v":42.14999999999999,"d":"42.15"},{"v":42.9,"d":"42.90"},41.4,40.05,40.60027]
[185,"TATAMOTORS",106.4,{"v":105.55000000000001,"d":"105.55"},{"v":104.15000000000002,"d":"104.15"},{"v":101.9,"d":"101.90"},{"v":100.50000000000001,"d":"100.50"},{"v":107.80000000000003,"d":"107.80"},{"v":109.2,"d":"109.20"},{"v":111.45000000000003,"d":"111.45"},106.95,103.3,420.80407]
[186,"TATAPOWER",49.3,{"v":48.70000000000001,"d":"48.70"},{"v":47.80000000000002,"d":"47.80"},{"v":46.30000000000001,"d":"46.30"},{"v":45.40000000000002,"d":"45.40"},{"v":50.20000000000002,"d":"50.20"},{"v":51.10000000000001,"d":"51.10"},{"v":52.600000000000016,"d":"52.60"},49.6,47.2,311.30318]
[187,"TATASTEEL",350.95,{"v":350.9666666666667,"d":"350.97"},{"v":345.1333333333334,"d":"345.13"},{"v":339.31666666666666,"d":"339.32"},{"v":333.48333333333335,"d":"333.48"},{"v":356.7833333333334,"d":"356.78"},{"v":362.6166666666667,"d":"362.62"},{"v":368.43333333333345,"d":"368.43"},356.8,345.15,244.16975]
[188,"TECHM",599.7,{"v":598.0833333333334,"d":"598.08"},{"v":591.8166666666667,"d":"591.82"},{"v":583.9333333333334,"d":"583.93"},{"v":577.6666666666667,"d":"577.67"},{"v":605.9666666666667,"d":"605.97"},{"v":612.2333333333333,"d":"612.23"},{"v":620.1166666666667,"d":"620.12"},604.35,590.2,33.07397]
[189,"NIACL",110.9,{"v":111.01666666666667,"d":"111.02"},{"v":110.13333333333333,"d":"110.13"},{"v":109.36666666666666,"d":"109.37"},{"v":108.48333333333332,"d":"108.48"},{"v":111.78333333333333,"d":"111.78"},{"v":112.66666666666669,"d":"112.67"},{"v":113.43333333333334,"d":"113.43"},111.9,110.25,2.06589]
[190,"RAMCOCEM",661.85,{"v":656.9333333333333,"d":"656.93"},{"v":648.8666666666666,"d":"648.87"},{"v":635.8833333333333,"d":"635.88"},{"v":627.8166666666666,"d":"627.82"},{"v":669.9166666666665,"d":"669.92"},{"v":677.9833333333333,"d":"677.98"},{"v":690.9666666666665,"d":"690.97"},665,643.95,3.62726]
[191,"TITAN",997.85,{"v":984.7666666666668,"d":"984.77"},{"v":969.5333333333335,"d":"969.53"},{"v":941.2166666666668,"d":"941.22"},{"v":925.9833333333336,"d":"925.98"},{"v":1013.0833333333335,"d":"1013.08"},{"v":1028.3166666666668,"d":"1028.32"},{"v":1056.6333333333334,"d":"1056.63"},1000,956.45,38.43669]
[192,"TORNTPHARM",2393.7,{"v":2413.5666666666666,"d":"2413.57"},{"v":2362.133333333333,"d":"2362.13"},{"v":2330.5666666666666,"d":"2330.57"},{"v":2279.133333333333,"d":"2279.13"},{"v":2445.133333333333,"d":"2445.13"},{"v":2496.5666666666666,"d":"2496.57"},{"v":2528.133333333333,"d":"2528.13"},2465,2382,7.8615]
[193,"TORNTPOWER",318.9,{"v":318.93333333333334,"d":"318.93"},{"v":316.4666666666667,"d":"316.47"},{"v":314.03333333333336,"d":"314.03"},{"v":311.5666666666667,"d":"311.57"},{"v":321.3666666666667,"d":"321.37"},{"v":323.83333333333326,"d":"323.83"},{"v":326.26666666666665,"d":"326.27"},321.4,316.5,3.25701]
[194,"UPL",436.45,{"v":437.26666666666665,"d":"437.27"},{"v":432.1833333333333,"d":"432.18"},{"v":427.91666666666663,"d":"427.92"},{"v":422.83333333333326,"d":"422.83"},{"v":441.5333333333333,"d":"441.53"},{"v":446.6166666666667,"d":"446.62"},{"v":450.8833333333333,"d":"450.88"},442.35,433,36.44145]
[195,"ULTRACEMCO",3862.85,{"v":3848.0166666666664,"d":"3848.02"},{"v":3827.033333333333,"d":"3827.03"},{"v":3791.2166666666662,"d":"3791.22"},{"v":3770.2333333333327,"d":"3770.23"},{"v":3883.833333333333,"d":"3883.83"},{"v":3904.8166666666666,"d":"3904.82"},{"v":3940.633333333333,"d":"3940.63"},3869,3812.2,2.37486]
[196,"UNIONBANK",31.3,{"v":30.900000000000002,"d":"30.90"},{"v":30.150000000000006,"d":"30.15"},{"v":29.000000000000004,"d":"29.00"},{"v":28.250000000000007,"d":"28.25"},{"v":32.050000000000004,"d":"32.05"},{"v":32.8,"d":"32.80"},33.95,31.65,29.75,47.96821]
[197,"UBL",984.3,{"v":987.5333333333333,"d":"987.53"},{"v":971.7666666666667,"d":"971.77"},{"v":959.2333333333333,"d":"959.23"},{"v":943.4666666666667,"d":"943.47"},{"v":1000.0666666666666,"d":"1000.07"},{"v":1015.8333333333333,"d":"1015.83"},{"v":1028.3666666666666,"d":"1028.37"},1003.3,975,4.21447]
[198,"MCDOWELL-N",604.75,606.85,{"v":598.9000000000001,"d":"598.90"},{"v":593.0500000000001,"d":"593.05"},{"v":585.1000000000001,"d":"585.10"},{"v":612.7,"d":"612.70"},{"v":620.6500000000001,"d":"620.65"},{"v":626.5,"d":"626.50"},614.8,601,17.03996]
[199,"VGUARD",170.05,{"v":170.36666666666665,"d":"170.37"},{"v":169.1333333333333,"d":"169.13"},{"v":168.21666666666664,"d":"168.22"},{"v":166.9833333333333,"d":"166.98"},{"v":171.2833333333333,"d":"171.28"},{"v":172.51666666666665,"d":"172.52"},{"v":173.4333333333333,"d":"173.43"},171.6,169.45,1.38912]
[200,"VARROC",201.9,{"v":202.98333333333335,"d":"202.98"},{"v":199.2166666666667,"d":"199.22"},{"v":196.53333333333336,"d":"196.53"},{"v":192.7666666666667,"d":"192.77"},{"v":205.66666666666669,"d":"205.67"},{"v":209.43333333333334,"d":"209.43"},{"v":212.11666666666667,"d":"212.12"},206.75,200.3,1.73269]
[201,"VBL",690.5,{"v":688.8333333333334,"d":"688.83"},{"v":680.8666666666668,"d":"680.87"},{"v":671.2333333333335,"d":"671.23"},{"v":663.2666666666669,"d":"663.27"},{"v":698.4666666666667,"d":"698.47"},{"v":706.4333333333332,"d":"706.43"},{"v":716.0666666666666,"d":"716.07"},696.8,679.2,1.40756]
[202,"VEDL",109.15,109.45,{"v":107.80000000000001,"d":"107.80"},106.45,{"v":104.80000000000001,"d":"104.80"},{"v":110.80000000000001,"d":"110.80"},{"v":112.45000000000002,"d":"112.45"},{"v":113.80000000000001,"d":"113.80"},111.1,108.1,93.73147]
[203,"IDEA",8.9,8.45,{"v":7.899999999999999,"d":"7.90"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.349999999999999,"d":"6.35"},9.45,{"v":10,"d":"10.00"},{"v":10.999999999999998,"d":"11.00"},9,7.45,7641.17778]
[204,"VOLTAS",576.6,{"v":570.5333333333333,"d":"570.53"},{"v":560.0666666666666,"d":"560.07"},{"v":543.5333333333333,"d":"543.53"},{"v":533.0666666666666,"d":"533.07"},{"v":587.0666666666666,"d":"587.07"},{"v":597.5333333333333,"d":"597.53"},{"v":614.0666666666666,"d":"614.07"},581,554,44.21703]
[205,"WHIRLPOOL",2252.6,{"v":2235.866666666667,"d":"2235.87"},{"v":2196.7333333333336,"d":"2196.73"},{"v":2140.866666666667,"d":"2140.87"},{"v":2101.7333333333336,"d":"2101.73"},{"v":2291.7333333333336,"d":"2291.73"},{"v":2330.866666666667,"d":"2330.87"},{"v":2386.7333333333336,"d":"2386.73"},2275,2180,0.56226]
[206,"WIPRO",261.35,{"v":260.73333333333335,"d":"260.73"},{"v":257.6166666666667,"d":"257.62"},{"v":253.88333333333333,"d":"253.88"},{"v":250.76666666666665,"d":"250.77"},{"v":264.4666666666667,"d":"264.47"},{"v":267.58333333333337,"d":"267.58"},{"v":271.3166666666667,"d":"271.32"},263.85,{"v":257,"d":"257.00"},{"v":188.56512,"d":"188.57"}]
[207,"YESBANK",{"v":19.8,"d":"19.80"},{"v":19.433333333333334,"d":"19.43"},{"v":18.46666666666667,"d":"18.47"},{"v":17.133333333333336,"d":"17.13"},{"v":16.16666666666667,"d":"16.17"},{"v":20.766666666666666,"d":"20.77"},{"v":21.733333333333327,"d":"21.73"},{"v":23.066666666666663,"d":"23.07"},{"v":20.4,"d":"20.40"},{"v":18.1,"d":"18.10"},{"v":712.16655,"d":"712.17"}]
[208,"ZEEL",{"v":157.4,"d":"157.40"},{"v":157.41666666666669,"d":"157.42"},{"v":155.03333333333336,"d":"155.03"},{"v":152.66666666666669,"d":"152.67"},{"v":150.28333333333336,"d":"150.28"},{"v":159.78333333333336,"d":"159.78"},{"v":162.16666666666669,"d":"162.17"},{"v":164.53333333333336,"d":"164.53"},{"v":159.8,"d":"159.80"},155.05,{"v":172.84145,"d":"172.84"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21041.15,{"v":20880.383333333335,"d":"20880.38"},{"v":20660.76666666667,"d":"20660.77"},{"v":20280.383333333335,"d":"20280.38"},{"v":20060.76666666667,"d":"20060.77"},{"v":21260.76666666667,"d":"21260.77"},{"v":21480.38333333333,"d":"21480.38"},{"v":21860.76666666667,"d":"21860.77"},21100,20500,0.06102]
[2,"AARTIIND",905.2,{"v":907.3833333333333,"d":"907.38"},{"v":897.8166666666666,"d":"897.82"},{"v":890.4333333333333,"d":"890.43"},{"v":880.8666666666666,"d":"880.87"},{"v":914.7666666666667,"d":"914.77"},{"v":924.3333333333335,"d":"924.33"},{"v":931.7166666666667,"d":"931.72"},916.95,900,1.87976]
[3,"AAVAS",1302.15,{"v":1300.1166666666668,"d":"1300.12"},{"v":1277.0333333333335,"d":"1277.03"},{"v":1251.9166666666667,"d":"1251.92"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1325.2333333333336,"d":"1325.23"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1373.4333333333336,"d":"1373.43"},1323.2,1275,0.27448]
[4,"ABBOTINDIA",15262.75,{"v":15410.433333333334,"d":"15410.43"},{"v":15077.31666666667,"d":"15077.32"},{"v":14891.883333333335,"d":"14891.88"},{"v":14558.76666666667,"d":"14558.77"},{"v":15595.866666666669,"d":"15595.87"},{"v":15928.983333333334,"d":"15928.98"},{"v":16114.416666666668,"d":"16114.42"},15743.55,15225,0.1433]
[5,"ABCAPITAL",59.35,{"v":58.916666666666664,"d":"58.92"},{"v":58.03333333333333,"d":"58.03"},{"v":56.71666666666667,"d":"56.72"},{"v":55.833333333333336,"d":"55.83"},{"v":60.23333333333333,"d":"60.23"},{"v":61.11666666666667,"d":"61.12"},{"v":62.43333333333332,"d":"62.43"},59.8,57.6,19.5797]
[6,"ABFRL",115.15,{"v":115,"d":"115.00"},113.15,111.15,{"v":109.30000000000001,"d":"109.30"},{"v":117,"d":"117.00"},118.85,120.85,116.85,113,13.20301]
[7,"ACC",1315.85,{"v":1311.2666666666667,"d":"1311.27"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1289.2166666666667,"d":"1289.22"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1324.5833333333333,"d":"1324.58"},{"v":1333.3166666666664,"d":"1333.32"},{"v":1346.6333333333332,"d":"1346.63"},1320,1297.95,11.79386]
[8,"ADANIGAS",148.45,{"v":147.76666666666665,"d":"147.77"},{"v":146.0333333333333,"d":"146.03"},{"v":143.61666666666665,"d":"143.62"},{"v":141.8833333333333,"d":"141.88"},{"v":150.1833333333333,"d":"150.18"},{"v":151.91666666666666,"d":"151.92"},{"v":154.33333333333331,"d":"154.33"},149.5,145.35,8.22875]
[9,"ADANIGREEN",347.3,{"v":348.7833333333333,"d":"348.78"},{"v":342.8166666666666,"d":"342.82"},{"v":338.3333333333333,"d":"338.33"},{"v":332.3666666666666,"d":"332.37"},{"v":353.2666666666666,"d":"353.27"},{"v":359.2333333333333,"d":"359.23"},{"v":363.7166666666666,"d":"363.72"},354.75,344.3,5.86031]
[10,"ADANIPORTS",313,{"v":314.1666666666667,"d":"314.17"},{"v":309.4333333333334,"d":"309.43"},{"v":305.86666666666673,"d":"305.87"},{"v":301.13333333333344,"d":"301.13"},{"v":317.73333333333335,"d":"317.73"},{"v":322.4666666666666,"d":"322.47"},{"v":326.0333333333333,"d":"326.03"},318.9,310.6,32.64266]
[11,"ADANIPOWER",35.5,{"v":35.416666666666664,"d":"35.42"},{"v":34.68333333333333,"d":"34.68"},{"v":33.86666666666667,"d":"33.87"},{"v":33.13333333333333,"d":"33.13"},{"v":36.23333333333333,"d":"36.23"},{"v":36.96666666666666,"d":"36.97"},{"v":37.783333333333324,"d":"37.78"},36.15,34.6,50.39398]
[12,"ADANITRANS",241.7,{"v":243.26666666666665,"d":"243.27"},{"v":237.4333333333333,"d":"237.43"},{"v":233.16666666666666,"d":"233.17"},{"v":227.33333333333331,"d":"227.33"},{"v":247.5333333333333,"d":"247.53"},{"v":253.36666666666667,"d":"253.37"},{"v":257.6333333333333,"d":"257.63"},249.1,239,2.57246]
[13,"ADVENZYMES",163.15,{"v":163.08333333333334,"d":"163.08"},{"v":161.0666666666667,"d":"161.07"},{"v":158.98333333333335,"d":"158.98"},{"v":156.9666666666667,"d":"156.97"},{"v":165.16666666666669,"d":"165.17"},{"v":167.18333333333334,"d":"167.18"},{"v":169.26666666666668,"d":"169.27"},165.1,161,0.96745]
[14,"AEGISCHEM",182.4,{"v":184.46666666666667,"d":"184.47"},{"v":179.93333333333334,"d":"179.93"},{"v":177.46666666666667,"d":"177.47"},{"v":172.93333333333334,"d":"172.93"},{"v":186.93333333333334,"d":"186.93"},{"v":191.4666666666667,"d":"191.47"},{"v":193.93333333333334,"d":"193.93"},189,182,2.29297]
[15,"AFFLE",1694.75,{"v":1700.5833333333333,"d":"1700.58"},{"v":1669.1666666666665,"d":"1669.17"},{"v":1643.5833333333333,"d":"1643.58"},{"v":1612.1666666666665,"d":"1612.17"},{"v":1726.1666666666665,"d":"1726.17"},{"v":1757.583333333333,"d":"1757.58"},{"v":1783.1666666666665,"d":"1783.17"},1732,1675,0.18334]
[16,"AIAENG",1679.55,{"v":1667.3833333333332,"d":"1667.38"},{"v":1637.1666666666665,"d":"1637.17"},{"v":1594.7833333333333,"d":"1594.78"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1709.7666666666664,"d":"1709.77"},{"v":1739.9833333333331,"d":"1739.98"},{"v":1782.3666666666663,"d":"1782.37"},1697.6,1625,0.23115]
[17,"AJANTPHARM",1460.85,{"v":1447.0833333333333,"d":"1447.08"},{"v":1422.9166666666665,"d":"1422.92"},{"v":1384.9833333333333,"d":"1384.98"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1485.0166666666664,"d":"1485.02"},{"v":1509.183333333333,"d":"1509.18"},{"v":1547.1166666666663,"d":"1547.12"},1471.25,1409.15,2.27591]
[18,"AKZOINDIA",1842.5,{"v":1847.6499999999999,"d":"1847.65"},{"v":1830.2999999999997,"d":"1830.30"},{"v":1818.1,"d":"1818.10"},{"v":1800.7499999999998,"d":"1800.75"},{"v":1859.8499999999997,"d":"1859.85"},{"v":1877.1999999999996,"d":"1877.20"},{"v":1889.3999999999996,"d":"1889.40"},1865,1835.45,0.05306]
[19,"ALKEM",2497.5,{"v":2519.2833333333333,"d":"2519.28"},{"v":2455.5666666666666,"d":"2455.57"},{"v":2413.633333333333,"d":"2413.63"},{"v":2349.9166666666665,"d":"2349.92"},{"v":2561.2166666666667,"d":"2561.22"},{"v":2624.933333333333,"d":"2624.93"},{"v":2666.866666666667,"d":"2666.87"},2583,2477.35,2.08003]
[20,"ALLCARGO",92.75,{"v":92.61666666666667,"d":"92.62"},{"v":91.83333333333334,"d":"91.83"},{"v":90.91666666666667,"d":"90.92"},{"v":90.13333333333334,"d":"90.13"},{"v":93.53333333333335,"d":"93.53"},{"v":94.31666666666668,"d":"94.32"},{"v":95.23333333333335,"d":"95.23"},93.4,91.7,1.16549]
[21,"AMARAJABAT",697.55,{"v":691.8333333333334,"d":"691.83"},{"v":680.7166666666667,"d":"680.72"},{"v":663.8833333333333,"d":"663.88"},{"v":652.7666666666667,"d":"652.77"},{"v":708.6666666666667,"d":"708.67"},{"v":719.7833333333333,"d":"719.78"},{"v":736.6166666666668,"d":"736.62"},702.95,675,9.26748]
[22,"AMBER",1459.7,{"v":1471.5666666666666,"d":"1471.57"},{"v":1433.1333333333332,"d":"1433.13"},{"v":1406.5666666666666,"d":"1406.57"},{"v":1368.1333333333332,"d":"1368.13"},{"v":1498.1333333333332,"d":"1498.13"},{"v":1536.5666666666666,"d":"1536.57"},{"v":1563.1333333333332,"d":"1563.13"},1510,1445,0.4387]
[23,"AMBUJACEM",193.45,{"v":193.44999999999996,"d":"193.45"},{"v":191.29999999999993,"d":"191.30"},{"v":189.14999999999998,"d":"189.15"},{"v":186.99999999999994,"d":"187.00"},{"v":195.5999999999999,"d":"195.60"},{"v":197.74999999999994,"d":"197.75"},{"v":199.8999999999999,"d":"199.90"},195.6,191.3,32.5487]
[24,"APLAPOLLO",1704.85,{"v":1709.3500000000001,"d":"1709.35"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1656.5500000000002,"d":"1656.55"},{"v":1627.9000000000003,"d":"1627.90"},{"v":1733.5000000000002,"d":"1733.50"},{"v":1762.1500000000003,"d":"1762.15"},{"v":1786.3000000000002,"d":"1786.30"},1738,1685.2,0.2455]
[25,"APLLTD",976.9,{"v":976.3000000000001,"d":"976.30"},{"v":962.6000000000001,"d":"962.60"},{"v":948.3000000000001,"d":"948.30"},{"v":934.6000000000001,"d":"934.60"},{"v":990.6000000000001,"d":"990.60"},{"v":1004.3000000000002,"d":"1004.30"},{"v":1018.6000000000001,"d":"1018.60"},990,962,3.24956]
[26,"APOLLOHOSP",1499.2,{"v":1480.9666666666665,"d":"1480.97"},{"v":1454.933333333333,"d":"1454.93"},{"v":1410.6666666666665,"d":"1410.67"},{"v":1384.633333333333,"d":"1384.63"},{"v":1525.233333333333,"d":"1525.23"},{"v":1551.2666666666662,"d":"1551.27"},{"v":1595.5333333333328,"d":"1595.53"},1507,1436.7,11.95304]
[27,"APOLLOTYRE",109.5,{"v":109.48333333333333,"d":"109.48"},{"v":107.76666666666667,"d":"107.77"},{"v":106.03333333333333,"d":"106.03"},{"v":104.31666666666666,"d":"104.32"},{"v":111.21666666666667,"d":"111.22"},{"v":112.93333333333334,"d":"112.93"},{"v":114.66666666666667,"d":"114.67"},111.2,107.75,78.12673]
[28,"ARVINDFASN",128,{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},128,128,0.89415]
[29,"ASAHIINDIA",172.65,{"v":170.23333333333335,"d":"170.23"},{"v":164.91666666666669,"d":"164.92"},{"v":157.18333333333334,"d":"157.18"},{"v":151.86666666666667,"d":"151.87"},{"v":177.9666666666667,"d":"177.97"},{"v":183.28333333333336,"d":"183.28"},{"v":191.0166666666667,"d":"191.02"},175.55,162.5,0.27011]
[30,"ASHOKA",57.7,{"v":57.650000000000006,"d":"57.65"},{"v":56.95000000000001,"d":"56.95"},{"v":56.2,"d":"56.20"},{"v":55.50000000000001,"d":"55.50"},{"v":58.40000000000001,"d":"58.40"},{"v":59.1,"d":"59.10"},{"v":59.850000000000016,"d":"59.85"},58.35,56.9,8.42815]
[31,"ASHOKLEY",51.75,{"v":51.550000000000004,"d":"51.55"},{"v":50.60000000000001,"d":"50.60"},49.45,{"v":48.50000000000001,"d":"48.50"},{"v":52.70000000000001,"d":"52.70"},{"v":53.65000000000001,"d":"53.65"},{"v":54.80000000000001,"d":"54.80"},52.5,50.4,356.80242]
[32,"ASIANPAINT",1717.9,{"v":1716.7166666666665,"d":"1716.72"},{"v":1690.933333333333,"d":"1690.93"},{"v":1663.9666666666665,"d":"1663.97"},{"v":1638.183333333333,"d":"1638.18"},{"v":1743.683333333333,"d":"1743.68"},{"v":1769.4666666666662,"d":"1769.47"},{"v":1796.433333333333,"d":"1796.43"},1742.5,1689.75,23.08827]
[33,"ASTERDM",127.15,{"v":127.93333333333334,"d":"127.93"},{"v":124.46666666666667,"d":"124.47"},{"v":121.78333333333333,"d":"121.78"},{"v":118.31666666666666,"d":"118.32"},{"v":130.61666666666667,"d":"130.62"},{"v":134.08333333333337,"d":"134.08"},{"v":136.76666666666668,"d":"136.77"},131.4,125.25,4.09034]
[34,"ASTRAL",969.25,{"v":965.8000000000001,"d":"965.80"},{"v":944.4500000000002,"d":"944.45"},{"v":919.6500000000001,"d":"919.65"},{"v":898.3000000000002,"d":"898.30"},{"v":990.6000000000001,"d":"990.60"},1011.95,1036.75,987.15,941,1.93706]
[35,"ASTRAZEN",3373.8,{"v":3378.9,"d":"3378.90"},{"v":3357.8,"d":"3357.80"},{"v":3341.8,"d":"3341.80"},{"v":3320.7000000000003,"d":"3320.70"},{"v":3394.9,"d":"3394.90"},{"v":3415.9999999999995,"d":"3416.00"},{"v":3432,"d":"3432.00"},3400,3362.9,1.14715]
[36,"ATUL",4630.9,{"v":4653.966666666666,"d":"4653.97"},{"v":4593.9333333333325,"d":"4593.93"},{"v":4556.966666666666,"d":"4556.97"},{"v":4496.9333333333325,"d":"4496.93"},{"v":4690.9333333333325,"d":"4690.93"},{"v":4750.966666666667,"d":"4750.97"},{"v":4787.9333333333325,"d":"4787.93"},4714,4617,0.22717]
[37,"AUBANK",653.95,{"v":652.4833333333333,"d":"652.48"},{"v":642.9666666666667,"d":"642.97"},{"v":631.9833333333333,"d":"631.98"},{"v":622.4666666666667,"d":"622.47"},{"v":663.4666666666667,"d":"663.47"},{"v":672.9833333333333,"d":"672.98"},{"v":683.9666666666667,"d":"683.97"},662,641.5,4.52265]
[38,"AUROPHARMA",836.55,{"v":836.4333333333334,"d":"836.43"},{"v":828.3666666666668,"d":"828.37"},{"v":820.1833333333334,"d":"820.18"},{"v":812.1166666666668,"d":"812.12"},{"v":844.6166666666668,"d":"844.62"},{"v":852.6833333333334,"d":"852.68"},{"v":860.8666666666668,"d":"860.87"},844.5,828.25,29.3141]
[39,"AVANTIFEED",452.1,{"v":450.56666666666666,"d":"450.57"},{"v":441.23333333333335,"d":"441.23"},{"v":430.3666666666667,"d":"430.37"},{"v":421.03333333333336,"d":"421.03"},{"v":461.43333333333334,"d":"461.43"},{"v":470.7666666666667,"d":"470.77"},{"v":481.6333333333333,"d":"481.63"},459.9,439.7,5.70141]
[40,"AXISBANK",433.1,{"v":432.5333333333333,"d":"432.53"},{"v":425.16666666666663,"d":"425.17"},{"v":417.23333333333335,"d":"417.23"},{"v":409.8666666666667,"d":"409.87"},{"v":440.4666666666666,"d":"440.47"},{"v":447.83333333333326,"d":"447.83"},{"v":455.76666666666654,"d":"455.77"},439.9,424.6,334.65094]
[41,"BAJAJ-AUTO",2995,{"v":2973.3333333333335,"d":"2973.33"},{"v":2946.666666666667,"d":"2946.67"},{"v":2898.3333333333335,"d":"2898.33"},{"v":2871.666666666667,"d":"2871.67"},{"v":3021.666666666667,"d":"3021.67"},{"v":3048.333333333334,"d":"3048.33"},{"v":3096.666666666667,"d":"3096.67"},3000,2925,6.87105]
[42,"BAJAJCON",174.55,{"v":177.45000000000002,"d":"177.45"},{"v":169.10000000000002,"d":"169.10"},163.65,{"v":155.3,"d":"155.30"},{"v":182.90000000000003,"d":"182.90"},191.25,{"v":196.70000000000005,"d":"196.70"},185.8,172,121.00787]
[43,"BAJAJELEC",410.4,{"v":402.8666666666666,"d":"402.87"},{"v":391.9333333333332,"d":"391.93"},{"v":373.4666666666666,"d":"373.47"},{"v":362.5333333333332,"d":"362.53"},{"v":421.33333333333326,"d":"421.33"},{"v":432.26666666666665,"d":"432.27"},{"v":450.7333333333333,"d":"450.73"},413.8,384.4,7.48276]
[44,"BAJAJFINSV",6361.6,{"v":6341.483333333334,"d":"6341.48"},{"v":6300.116666666667,"d":"6300.12"},{"v":6238.633333333333,"d":"6238.63"},{"v":6197.266666666666,"d":"6197.27"},{"v":6402.966666666667,"d":"6402.97"},{"v":6444.333333333334,"d":"6444.33"},{"v":6505.8166666666675,"d":"6505.82"},6382.85,6280,5.70041]
[45,"BAJAJHLDNG",2638.8,{"v":2628.5833333333335,"d":"2628.58"},{"v":2609.166666666667,"d":"2609.17"},{"v":2579.5333333333333,"d":"2579.53"},{"v":2560.116666666667,"d":"2560.12"},{"v":2658.216666666667,"d":"2658.22"},{"v":2677.633333333334,"d":"2677.63"},{"v":2707.2666666666673,"d":"2707.27"},2648,2598.95,0.24481]
[46,"BAJFINANCE",3301.3,{"v":3276.433333333333,"d":"3276.43"},{"v":3229.866666666666,"d":"3229.87"},{"v":3158.433333333333,"d":"3158.43"},{"v":3111.866666666666,"d":"3111.87"},{"v":3347.866666666666,"d":"3347.87"},{"v":3394.4333333333325,"d":"3394.43"},{"v":3465.866666666666,"d":"3465.87"},3323,3205,84.25645]
[47,"BALKRISIND",1253.05,{"v":1260.7666666666667,"d":"1260.77"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1224.2166666666665,"d":"1224.22"},{"v":1202.083333333333,"d":"1202.08"},{"v":1275.1833333333334,"d":"1275.18"},{"v":1297.316666666667,"d":"1297.32"},{"v":1311.7333333333336,"d":"1311.73"},1282.9,1246.35,7.55768]
[48,"BALMLAWRIE",106.95,{"v":107.88333333333334,"d":"107.88"},{"v":105.86666666666667,"d":"105.87"},{"v":104.78333333333333,"d":"104.78"},{"v":102.76666666666667,"d":"102.77"},{"v":108.96666666666668,"d":"108.97"},{"v":110.98333333333336,"d":"110.98"},{"v":112.06666666666669,"d":"112.07"},109.9,106.8,2.0244]
[49,"BALRAMCHIN",124.25,{"v":125.21666666666665,"d":"125.22"},{"v":123.0333333333333,"d":"123.03"},{"v":121.81666666666665,"d":"121.82"},{"v":119.6333333333333,"d":"119.63"},{"v":126.43333333333331,"d":"126.43"},{"v":128.61666666666667,"d":"128.62"},{"v":129.83333333333331,"d":"129.83"},127.4,124,19.40716]
[50,"BANDHANBNK",352.8,{"v":350.2166666666667,"d":"350.22"},{"v":344.9833333333334,"d":"344.98"},{"v":337.1666666666667,"d":"337.17"},{"v":331.9333333333334,"d":"331.93"},{"v":358.0333333333334,"d":"358.03"},{"v":363.26666666666677,"d":"363.27"},{"v":371.0833333333334,"d":"371.08"},355.45,342.4,110.77926]
[51,"BANKBARODA",49.4,{"v":49.04999999999999,"d":"49.05"},{"v":48.39999999999998,"d":"48.40"},{"v":47.399999999999984,"d":"47.40"},{"v":46.74999999999997,"d":"46.75"},{"v":50.04999999999998,"d":"50.05"},{"v":50.7,"d":"50.70"},{"v":51.69999999999999,"d":"51.70"},49.7,48.05,231.24544]
[52,"BANKINDIA",46.55,{"v":46.4,"d":"46.40"},{"v":46,"d":"46.00"},45.45,{"v":45.050000000000004,"d":"45.05"},{"v":46.949999999999996,"d":"46.95"},{"v":47.34999999999999,"d":"47.35"},{"v":47.89999999999999,"d":"47.90"},46.8,45.85,19.73111]
[53,"BASF",1307.35,{"v":1310.1333333333332,"d":"1310.13"},{"v":1284.4166666666665,"d":"1284.42"},{"v":1261.4833333333333,"d":"1261.48"},{"v":1235.7666666666667,"d":"1235.77"},{"v":1333.0666666666664,"d":"1333.07"},{"v":1358.783333333333,"d":"1358.78"},{"v":1381.7166666666662,"d":"1381.72"},1335.85,1287.2,0.85648]
[54,"BATAINDIA",1303.1,1296.95,{"v":1284.4,"d":"1284.40"},{"v":1265.7,"d":"1265.70"},1253.15,1315.65,{"v":1328.1999999999998,"d":"1328.20"},{"v":1346.9,"d":"1346.90"},1309.5,1278.25,8.4222]
[55,"BAYERCROP",5566.35,{"v":5542.116666666666,"d":"5542.12"},{"v":5494.233333333332,"d":"5494.23"},{"v":5422.116666666666,"d":"5422.12"},{"v":5374.233333333332,"d":"5374.23"},{"v":5614.233333333332,"d":"5614.23"},{"v":5662.116666666665,"d":"5662.12"},{"v":5734.233333333332,"d":"5734.23"},5590,5470,0.41553]
[56,"BBTC",1238.75,{"v":1256.2666666666667,"d":"1256.27"},{"v":1207.5333333333333,"d":"1207.53"},{"v":1176.3166666666666,"d":"1176.32"},{"v":1127.5833333333333,"d":"1127.58"},{"v":1287.4833333333333,"d":"1287.48"},{"v":1336.2166666666665,"d":"1336.22"},{"v":1367.4333333333334,"d":"1367.43"},1305,1225.05,5.89845]
[57,"BDL",391.5,{"v":382.98333333333335,"d":"382.98"},{"v":370.6166666666667,"d":"370.62"},{"v":349.73333333333335,"d":"349.73"},{"v":337.3666666666667,"d":"337.37"},{"v":403.8666666666667,"d":"403.87"},{"v":416.23333333333335,"d":"416.23"},{"v":437.1166666666667,"d":"437.12"},395.35,362.1,23.98454]
[58,"BEL",98,{"v":96.83333333333333,"d":"96.83"},{"v":95.21666666666665,"d":"95.22"},{"v":92.43333333333332,"d":"92.43"},{"v":90.81666666666665,"d":"90.82"},{"v":99.61666666666666,"d":"99.62"},{"v":101.23333333333333,"d":"101.23"},{"v":104.01666666666667,"d":"104.02"},98.45,94.05,101.58409]
[59,"BEML",649.6,{"v":642.2833333333333,"d":"642.28"},{"v":629.5666666666666,"d":"629.57"},{"v":609.5333333333333,"d":"609.53"},{"v":596.8166666666666,"d":"596.82"},{"v":662.3166666666666,"d":"662.32"},{"v":675.0333333333333,"d":"675.03"},{"v":695.0666666666666,"d":"695.07"},655,622.25,17.78301]
[60,"BERGEPAINT",518.5,{"v":514.7333333333333,"d":"514.73"},{"v":508.4666666666667,"d":"508.47"},{"v":498.43333333333334,"d":"498.43"},{"v":492.1666666666667,"d":"492.17"},{"v":524.7666666666667,"d":"524.77"},{"v":531.0333333333333,"d":"531.03"},{"v":541.0666666666667,"d":"541.07"},521,504.7,14.67871]
[61,"BHARATFORG",377.45,{"v":379.56666666666666,"d":"379.57"},{"v":373.1333333333333,"d":"373.13"},{"v":368.81666666666666,"d":"368.82"},{"v":362.3833333333333,"d":"362.38"},{"v":383.8833333333333,"d":"383.88"},{"v":390.3166666666666,"d":"390.32"},{"v":394.6333333333333,"d":"394.63"},386,375.25,26.8554]
[62,"BHARTIARTL",566.75,{"v":567.4666666666667,"d":"567.47"},{"v":561.0333333333334,"d":"561.03"},{"v":555.3166666666667,"d":"555.32"},{"v":548.8833333333334,"d":"548.88"},{"v":573.1833333333334,"d":"573.18"},{"v":579.6166666666668,"d":"579.62"},{"v":585.3333333333334,"d":"585.33"},573.9,561.75,119.64954]
[63,"BHEL",38.35,{"v":38.1,"d":"38.10"},{"v":37.050000000000004,"d":"37.05"},35.75,{"v":34.7,"d":"34.70"},{"v":39.400000000000006,"d":"39.40"},40.45,{"v":41.75000000000001,"d":"41.75"},39.15,36.8,788.6666]
[64,"BIOCON",431.6,{"v":429.3,"d":"429.30"},{"v":425.3,"d":"425.30"},{"v":419,"d":"419.00"},{"v":415,"d":"415.00"},{"v":435.6,"d":"435.60"},{"v":439.6,"d":"439.60"},{"v":445.90000000000003,"d":"445.90"},433.3,423,36.95915]
[65,"BIRLACORPN",570,{"v":570.5833333333334,"d":"570.58"},{"v":567.0166666666668,"d":"567.02"},{"v":564.0333333333334,"d":"564.03"},{"v":560.4666666666668,"d":"560.47"},{"v":573.5666666666667,"d":"573.57"},{"v":577.1333333333333,"d":"577.13"},{"v":580.1166666666667,"d":"580.12"},574.15,567.6,1.19251]
[66,"BLISSGVS",107.75,{"v":107.21666666666665,"d":"107.22"},{"v":105.9833333333333,"d":"105.98"},{"v":104.21666666666665,"d":"104.22"},{"v":102.9833333333333,"d":"102.98"},{"v":108.9833333333333,"d":"108.98"},{"v":110.21666666666665,"d":"110.22"},{"v":111.9833333333333,"d":"111.98"},108.45,105.45,4.94169]
[67,"BLUEDART",1965,{"v":1970.1333333333332,"d":"1970.13"},{"v":1949.9166666666665,"d":"1949.92"},{"v":1934.8333333333333,"d":"1934.83"},{"v":1914.6166666666666,"d":"1914.62"},{"v":1985.2166666666665,"d":"1985.22"},{"v":2005.4333333333332,"d":"2005.43"},{"v":2020.5166666666664,"d":"2020.52"},1990.35,1955.05,0.04906]
[68,"BLUESTARCO",488.55,{"v":488.18333333333334,"d":"488.18"},{"v":483.8666666666667,"d":"483.87"},{"v":479.18333333333334,"d":"479.18"},{"v":474.8666666666667,"d":"474.87"},{"v":492.8666666666667,"d":"492.87"},{"v":497.1833333333334,"d":"497.18"},{"v":501.8666666666667,"d":"501.87"},492.5,483.5,0.31519]
[69,"BOMDYEING",71.1,{"v":71.46666666666667,"d":"71.47"},{"v":70.23333333333333,"d":"70.23"},{"v":69.36666666666666,"d":"69.37"},{"v":68.13333333333333,"d":"68.13"},{"v":72.33333333333334,"d":"72.33"},{"v":73.56666666666669,"d":"73.57"},{"v":74.43333333333335,"d":"74.43"},72.7,70.6,15.88469]
[70,"BOSCHLTD",13187.85,{"v":13246.283333333333,"d":"13246.28"},{"v":12942.566666666666,"d":"12942.57"},{"v":12697.283333333333,"d":"12697.28"},{"v":12393.566666666666,"d":"12393.57"},{"v":13491.566666666666,"d":"13491.57"},{"v":13795.283333333333,"d":"13795.28"},{"v":14040.566666666666,"d":"14040.57"},13550,13001,1.09427]
[71,"BPCL",443.8,{"v":427.73333333333335,"d":"427.73"},{"v":408.0666666666667,"d":"408.07"},{"v":372.33333333333337,"d":"372.33"},{"v":352.66666666666674,"d":"352.67"},{"v":463.4666666666667,"d":"463.47"},{"v":483.1333333333333,"d":"483.13"},{"v":518.8666666666667,"d":"518.87"},447.4,392,538.42324]
[72,"BRIGADE",135.5,{"v":135.83333333333334,"d":"135.83"},{"v":133.16666666666669,"d":"133.17"},{"v":130.83333333333334,"d":"130.83"},{"v":128.16666666666669,"d":"128.17"},{"v":138.16666666666669,"d":"138.17"},{"v":140.83333333333337,"d":"140.83"},{"v":143.16666666666669,"d":"143.17"},138.5,133.5,0.71976]
[73,"BRITANNIA",3785,{"v":3829.933333333333,"d":"3829.93"},{"v":3721.866666666666,"d":"3721.87"},{"v":3658.733333333333,"d":"3658.73"},{"v":3550.666666666666,"d":"3550.67"},{"v":3893.0666666666657,"d":"3893.07"},{"v":4001.1333333333323,"d":"4001.13"},{"v":4064.2666666666655,"d":"4064.27"},3938,3766.8,45.03046]
[74,"BSE",506.75,{"v":503.3500000000001,"d":"503.35"},{"v":497.00000000000017,"d":"497.00"},{"v":487.2500000000001,"d":"487.25"},{"v":480.9000000000002,"d":"480.90"},{"v":513.1000000000001,"d":"513.10"},519.45,{"v":529.2,"d":"529.20"},509.7,493.6,1.64535]
[75,"BSOFT",108.6,109.55,{"v":106.39999999999999,"d":"106.40"},{"v":104.19999999999999,"d":"104.20"},{"v":101.04999999999998,"d":"101.05"},111.75,{"v":114.9,"d":"114.90"},{"v":117.10000000000001,"d":"117.10"},112.7,107.35,16.94299]
[76,"CADILAHC",377.4,{"v":372.73333333333335,"d":"372.73"},{"v":366.8666666666667,"d":"366.87"},{"v":356.3333333333333,"d":"356.33"},{"v":350.46666666666664,"d":"350.47"},{"v":383.2666666666667,"d":"383.27"},{"v":389.1333333333334,"d":"389.13"},{"v":399.66666666666674,"d":"399.67"},378.6,362.2,92.11356]
[77,"CANBK",102.25,{"v":102.06666666666666,"d":"102.07"},{"v":101.28333333333333,"d":"101.28"},{"v":100.31666666666666,"d":"100.32"},{"v":99.53333333333333,"d":"99.53"},{"v":103.03333333333333,"d":"103.03"},{"v":103.81666666666666,"d":"103.82"},{"v":104.78333333333333,"d":"104.78"},102.85,101.1,41.51465]
[78,"CANFINHOME",357.95,{"v":359.4666666666667,"d":"359.47"},{"v":352.9833333333334,"d":"352.98"},{"v":348.0166666666667,"d":"348.02"},{"v":341.5333333333334,"d":"341.53"},{"v":364.4333333333334,"d":"364.43"},{"v":370.91666666666674,"d":"370.92"},{"v":375.8833333333334,"d":"375.88"},365.95,354.5,2.98362]
[79,"CAPLIPOINT",386.25,{"v":381.2166666666667,"d":"381.22"},{"v":372.4333333333334,"d":"372.43"},{"v":358.6166666666667,"d":"358.62"},{"v":349.83333333333337,"d":"349.83"},{"v":395.0333333333334,"d":"395.03"},{"v":403.8166666666667,"d":"403.82"},{"v":417.63333333333344,"d":"417.63"},390,367.4,6.31306]
[80,"CARBORUNIV",240.65,{"v":241.41666666666666,"d":"241.42"},{"v":238.73333333333332,"d":"238.73"},{"v":236.81666666666666,"d":"236.82"},{"v":234.13333333333333,"d":"234.13"},{"v":243.33333333333331,"d":"243.33"},{"v":246.01666666666665,"d":"246.02"},{"v":247.9333333333333,"d":"247.93"},244.1,239.5,0.92521]
[81,"CARERATING",425,{"v":425.59999999999997,"d":"425.60"},{"v":422.3999999999999,"d":"422.40"},{"v":419.79999999999995,"d":"419.80"},{"v":416.5999999999999,"d":"416.60"},{"v":428.19999999999993,"d":"428.20"},{"v":431.4,"d":"431.40"},{"v":433.99999999999994,"d":"434.00"},428.8,423,0.19754]
[82,"CASTROLIND",117.9,{"v":118.78333333333335,"d":"118.78"},{"v":116.61666666666669,"d":"116.62"},{"v":115.33333333333334,"d":"115.33"},{"v":113.16666666666669,"d":"113.17"},{"v":120.06666666666669,"d":"120.07"},{"v":122.23333333333335,"d":"122.23"},{"v":123.5166666666667,"d":"123.52"},120.95,117.5,15.07103]
[83,"CCL",248.85,{"v":248.2166666666667,"d":"248.22"},{"v":244.4333333333334,"d":"244.43"},{"v":240.0166666666667,"d":"240.02"},{"v":236.2333333333334,"d":"236.23"},{"v":252.63333333333338,"d":"252.63"},{"v":256.4166666666667,"d":"256.42"},{"v":260.83333333333337,"d":"260.83"},252,243.8,1.46205]
[84,"CDSL",298.75,{"v":297,"d":"297.00"},{"v":291,"d":"291.00"},283.25,277.25,304.75,310.75,{"v":318.5,"d":"318.50"},303,289.25,6.80433]
[85,"CEATLTD",874.45,{"v":874.5,"d":"874.50"},867.95,861.45,{"v":854.9000000000001,"d":"854.90"},{"v":881,"d":"881.00"},887.55,894.05,881.05,868,1.59843]
[86,"CENTRALBK",16.65,{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.783333333333331,"d":"15.78"},{"v":16.883333333333333,"d":"16.88"},{"v":17.116666666666667,"d":"17.12"},{"v":17.433333333333334,"d":"17.43"},16.8,16.25,6.34054]
[87,"CENTURYPLY",131.3,131.65,{"v":129.3,"d":"129.30"},{"v":127.30000000000001,"d":"127.30"},{"v":124.95000000000002,"d":"124.95"},133.65,{"v":135.99999999999997,"d":"136.00"},{"v":138,"d":"138.00"},134,129.65,3.39711]
[88,"CERA",2202.15,{"v":2207.0333333333333,"d":"2207.03"},{"v":2195.116666666667,"d":"2195.12"},{"v":2188.0833333333335,"d":"2188.08"},{"v":2176.166666666667,"d":"2176.17"},{"v":2214.0666666666666,"d":"2214.07"},{"v":2225.9833333333336,"d":"2225.98"},{"v":2233.0166666666664,"d":"2233.02"},2218.95,2200,0.01295]
[89,"CESC",610.3,{"v":612.5333333333333,"d":"612.53"},{"v":605.8166666666666,"d":"605.82"},{"v":601.3333333333333,"d":"601.33"},{"v":594.6166666666666,"d":"594.62"},{"v":617.0166666666667,"d":"617.02"},{"v":623.7333333333333,"d":"623.73"},{"v":628.2166666666667,"d":"628.22"},619.25,608.05,1.85669]
[90,"CGCL",168.2,{"v":168.58333333333331,"d":"168.58"},{"v":165.31666666666663,"d":"165.32"},{"v":162.4333333333333,"d":"162.43"},{"v":159.16666666666663,"d":"159.17"},{"v":171.46666666666664,"d":"171.47"},{"v":174.7333333333333,"d":"174.73"},{"v":177.61666666666665,"d":"177.62"},171.85,165.7,0.7716]
[91,"CHALET",130.05,{"v":130.31666666666666,"d":"130.32"},{"v":128.28333333333333,"d":"128.28"},{"v":126.51666666666668,"d":"126.52"},{"v":124.48333333333335,"d":"124.48"},{"v":132.08333333333331,"d":"132.08"},{"v":134.11666666666662,"d":"134.12"},{"v":135.8833333333333,"d":"135.88"},132.35,128.55,1.03289]
[92,"CHAMBLFERT",153,{"v":153.38333333333333,"d":"153.38"},{"v":151.76666666666665,"d":"151.77"},{"v":150.53333333333333,"d":"150.53"},{"v":148.91666666666666,"d":"148.92"},{"v":154.61666666666665,"d":"154.62"},{"v":156.23333333333332,"d":"156.23"},{"v":157.46666666666664,"d":"157.47"},155,152.15,4.38299]
[93,"CHENNPETRO",82.75,{"v":81.21666666666667,"d":"81.22"},{"v":77.78333333333333,"d":"77.78"},{"v":72.81666666666666,"d":"72.82"},{"v":69.38333333333333,"d":"69.38"},{"v":86.18333333333334,"d":"86.18"},{"v":89.61666666666667,"d":"89.62"},{"v":94.58333333333334,"d":"94.58"},84.65,76.25,36.65727]
[94,"CHOLAFIN",207.2,{"v":207.44999999999996,"d":"207.45"},{"v":203.94999999999993,"d":"203.95"},{"v":200.69999999999996,"d":"200.70"},{"v":197.19999999999993,"d":"197.20"},{"v":210.69999999999993,"d":"210.70"},{"v":214.2,"d":"214.20"},{"v":217.44999999999993,"d":"217.45"},210.95,204.2,66.69571]
[95,"CHOLAHLDNG",330.85,{"v":330.8,"d":"330.80"},328.05,325.25,{"v":322.5,"d":"322.50"},{"v":333.6,"d":"333.60"},336.35,{"v":339.15000000000003,"d":"339.15"},333.55,328,0.45077]
[96,"CIPLA",689.1,{"v":685,"d":"685.00"},673.35,{"v":657.6,"d":"657.60"},645.95,700.75,{"v":712.4000000000001,"d":"712.40"},728.15,696.65,669.25,152.44105]
[97,"COALINDIA",130.6,129.75,{"v":127.44999999999999,"d":"127.45"},{"v":124.29999999999998,"d":"124.30"},{"v":121.99999999999997,"d":"122.00"},{"v":132.9,"d":"132.90"},{"v":135.20000000000002,"d":"135.20"},{"v":138.35000000000002,"d":"138.35"},132.05,126.6,113.3158]
[98,"COCHINSHIP",334.65,{"v":333.5333333333333,"d":"333.53"},{"v":328.1166666666666,"d":"328.12"},{"v":321.5833333333333,"d":"321.58"},{"v":316.16666666666663,"d":"316.17"},{"v":340.0666666666666,"d":"340.07"},{"v":345.48333333333335,"d":"345.48"},{"v":352.0166666666666,"d":"352.02"},338.95,327,14.10327]
[99,"COLPAL",1426,{"v":1420.5999999999997,"d":"1420.60"},{"v":1408.2499999999993,"d":"1408.25"},{"v":1390.4999999999995,"d":"1390.50"},{"v":1378.1499999999992,"d":"1378.15"},{"v":1438.3499999999995,"d":"1438.35"},{"v":1450.6999999999998,"d":"1450.70"},{"v":1468.4499999999996,"d":"1468.45"},1432.95,1402.85,6.38924]
[100,"CONCOR",448.65,{"v":446.7166666666667,"d":"446.72"},{"v":432.5333333333334,"d":"432.53"},{"v":416.41666666666674,"d":"416.42"},{"v":402.23333333333346,"d":"402.23"},{"v":462.83333333333337,"d":"462.83"},{"v":477.01666666666665,"d":"477.02"},{"v":493.1333333333333,"d":"493.13"},460.9,430.6,55.19237]
[101,"COROMANDEL",776.55,{"v":777.8666666666667,"d":"777.87"},{"v":768.7333333333333,"d":"768.73"},{"v":760.9166666666666,"d":"760.92"},{"v":751.7833333333333,"d":"751.78"},{"v":785.6833333333334,"d":"785.68"},{"v":794.8166666666668,"d":"794.82"},{"v":802.6333333333334,"d":"802.63"},787,770.05,5.56156]
[102,"CREDITACC",550.25,{"v":544.2333333333332,"d":"544.23"},{"v":537.3666666666664,"d":"537.37"},{"v":524.4833333333332,"d":"524.48"},{"v":517.6166666666664,"d":"517.62"},{"v":557.1166666666664,"d":"557.12"},{"v":563.9833333333332,"d":"563.98"},{"v":576.8666666666664,"d":"576.87"},551.1,531.35,0.70609]
[103,"CRISIL",1735.45,{"v":1736.2,"d":"1736.20"},1723.65,{"v":1711.8500000000001,"d":"1711.85"},{"v":1699.3000000000002,"d":"1699.30"},{"v":1748,"d":"1748.00"},{"v":1760.5499999999997,"d":"1760.55"},1772.35,1748.75,1724.4,0.16262]
[104,"CROMPTON",242.95,{"v":241.9333333333333,"d":"241.93"},{"v":240.11666666666662,"d":"240.12"},{"v":237.2833333333333,"d":"237.28"},{"v":235.4666666666666,"d":"235.47"},{"v":244.76666666666662,"d":"244.77"},{"v":246.5833333333333,"d":"246.58"},{"v":249.41666666666663,"d":"249.42"},243.75,239.1,5.48455]
[105,"CUB",124.1,{"v":123.35000000000001,"d":"123.35"},{"v":121.80000000000001,"d":"121.80"},{"v":119.5,"d":"119.50"},117.95,{"v":125.65000000000002,"d":"125.65"},{"v":127.2,"d":"127.20"},{"v":129.50000000000003,"d":"129.50"},124.9,121.05,14.49132]
[106,"CUMMINSIND",384.75,{"v":384.8833333333334,"d":"384.88"},{"v":381.0666666666668,"d":"381.07"},{"v":377.3833333333334,"d":"377.38"},{"v":373.5666666666668,"d":"373.57"},{"v":388.5666666666668,"d":"388.57"},{"v":392.3833333333334,"d":"392.38"},{"v":396.0666666666668,"d":"396.07"},388.7,381.2,9.92062]
[107,"CYIENT",295.15,{"v":298.6666666666667,"d":"298.67"},{"v":286.53333333333336,"d":"286.53"},{"v":277.9166666666667,"d":"277.92"},{"v":265.78333333333336,"d":"265.78"},{"v":307.28333333333336,"d":"307.28"},{"v":319.4166666666667,"d":"319.42"},{"v":328.03333333333336,"d":"328.03"},310.8,290.05,41.80767]
[108,"DABUR",490.75,{"v":489.8666666666666,"d":"489.87"},{"v":484.3833333333332,"d":"484.38"},{"v":478.0166666666666,"d":"478.02"},{"v":472.5333333333332,"d":"472.53"},{"v":496.23333333333323,"d":"496.23"},{"v":501.7166666666667,"d":"501.72"},{"v":508.08333333333326,"d":"508.08"},495.35,483.5,57.91104]
[109,"DALBHARAT",707.05,{"v":702.9166666666666,"d":"702.92"},{"v":694.1333333333332,"d":"694.13"},{"v":681.2166666666666,"d":"681.22"},{"v":672.4333333333332,"d":"672.43"},{"v":715.8333333333333,"d":"715.83"},{"v":724.6166666666668,"d":"724.62"},{"v":737.5333333333333,"d":"737.53"},711.7,690,0.87371]
[110,"DBCORP",77.95,{"v":78.01666666666667,"d":"78.02"},{"v":77.03333333333333,"d":"77.03"},{"v":76.11666666666666,"d":"76.12"},{"v":75.13333333333333,"d":"75.13"},{"v":78.93333333333334,"d":"78.93"},{"v":79.91666666666666,"d":"79.92"},{"v":80.83333333333334,"d":"80.83"},79,77.1,1.66558]
[111,"DBL",280.5,{"v":281.90000000000003,"d":"281.90"},{"v":278.6000000000001,"d":"278.60"},{"v":276.70000000000005,"d":"276.70"},{"v":273.4000000000001,"d":"273.40"},{"v":283.80000000000007,"d":"283.80"},{"v":287.1,"d":"287.10"},{"v":289.00000000000006,"d":"289.00"},285.2,280,1.96716]
[112,"DCAL",173,{"v":169.66666666666666,"d":"169.67"},{"v":163.33333333333331,"d":"163.33"},{"v":153.66666666666666,"d":"153.67"},{"v":147.33333333333331,"d":"147.33"},{"v":179.33333333333331,"d":"179.33"},{"v":185.66666666666663,"d":"185.67"},{"v":195.33333333333331,"d":"195.33"},176,160,11.67668]
[113,"DCBBANK",80.4,{"v":80.53333333333335,"d":"80.53"},{"v":79.36666666666669,"d":"79.37"},{"v":78.33333333333334,"d":"78.33"},{"v":77.16666666666669,"d":"77.17"},{"v":81.56666666666669,"d":"81.57"},{"v":82.73333333333335,"d":"82.73"},{"v":83.7666666666667,"d":"83.77"},81.7,79.5,14.22802]
[114,"DCMSHRIRAM",331.3,{"v":333.3666666666667,"d":"333.37"},{"v":327.93333333333334,"d":"327.93"},{"v":324.56666666666666,"d":"324.57"},{"v":319.1333333333333,"d":"319.13"},{"v":336.73333333333335,"d":"336.73"},{"v":342.16666666666674,"d":"342.17"},{"v":345.53333333333336,"d":"345.53"},338.8,330,1.02311]
[115,"DEEPAKNTR",529.3,{"v":528.4666666666667,"d":"528.47"},{"v":522.4333333333334,"d":"522.43"},{"v":515.5666666666667,"d":"515.57"},{"v":509.5333333333334,"d":"509.53"},{"v":535.3333333333334,"d":"535.33"},{"v":541.3666666666667,"d":"541.37"},{"v":548.2333333333333,"d":"548.23"},534.5,521.6,6.01305]
[116,"DELTACORP",90.35,{"v":90.76666666666667,"d":"90.77"},{"v":89.28333333333333,"d":"89.28"},{"v":88.21666666666667,"d":"88.22"},{"v":86.73333333333333,"d":"86.73"},{"v":91.83333333333333,"d":"91.83"},{"v":93.31666666666665,"d":"93.32"},{"v":94.38333333333333,"d":"94.38"},92.25,89.7,18.01883]
[117,"DHFL",14.3,{"v":14.233333333333334,"d":"14.23"},{"v":14.01666666666667,"d":"14.02"},{"v":13.733333333333334,"d":"13.73"},{"v":13.51666666666667,"d":"13.52"},{"v":14.51666666666667,"d":"14.52"},{"v":14.733333333333334,"d":"14.73"},{"v":15.01666666666667,"d":"15.02"},14.45,13.95,6.31388]
[118,"DISHTV",7.45,{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.833333333333335,"d":"6.83"},{"v":7.633333333333334,"d":"7.63"},{"v":7.8166666666666655,"d":"7.82"},{"v":8.033333333333333,"d":"8.03"},7.6,7.2,29.58396]
[119,"DIVISLAB",2263.4,{"v":2238.3333333333335,"d":"2238.33"},{"v":2202.116666666667,"d":"2202.12"},{"v":2140.8333333333335,"d":"2140.83"},{"v":2104.616666666667,"d":"2104.62"},{"v":2299.616666666667,"d":"2299.62"},{"v":2335.833333333333,"d":"2335.83"},{"v":2397.116666666667,"d":"2397.12"},2274.55,2177.05,12.33698]
[120,"DIXON",6469.25,6483.25,{"v":6431.5,"d":"6431.50"},6393.75,{"v":6342,"d":"6342.00"},{"v":6521,"d":"6521.00"},6572.75,{"v":6610.5,"d":"6610.50"},6535,6445.5,0.24569]
[121,"DLF",140.75,{"v":139.78333333333333,"d":"139.78"},{"v":138.26666666666665,"d":"138.27"},{"v":135.78333333333333,"d":"135.78"},{"v":134.26666666666665,"d":"134.27"},{"v":142.26666666666665,"d":"142.27"},{"v":143.78333333333336,"d":"143.78"},{"v":146.26666666666665,"d":"146.27"},141.3,137.3,74.61988]
[122,"DMART",1989.75,{"v":1988.1833333333334,"d":"1988.18"},{"v":1956.5666666666668,"d":"1956.57"},{"v":1923.3833333333334,"d":"1923.38"},{"v":1891.7666666666669,"d":"1891.77"},{"v":2021.3666666666668,"d":"2021.37"},{"v":2052.9833333333336,"d":"2052.98"},{"v":2086.166666666667,"d":"2086.17"},2019.8,1955,38.7845]
[123,"DRREDDY",4118.75,{"v":4125.583333333333,"d":"4125.58"},{"v":4093.166666666666,"d":"4093.17"},{"v":4067.583333333333,"d":"4067.58"},{"v":4035.166666666666,"d":"4035.17"},{"v":4151.166666666666,"d":"4151.17"},{"v":4183.583333333332,"d":"4183.58"},{"v":4209.166666666666,"d":"4209.17"},4158,4100,7.42576]
[124,"ECLERX",514,{"v":516.0833333333334,"d":"516.08"},{"v":508.0666666666667,"d":"508.07"},{"v":502.1333333333333,"d":"502.13"},{"v":494.1166666666667,"d":"494.12"},{"v":522.0166666666668,"d":"522.02"},{"v":530.0333333333334,"d":"530.03"},{"v":535.9666666666668,"d":"535.97"},524.1,510.15,2.65616]
[125,"EDELWEISS",64.4,{"v":62.71666666666667,"d":"62.72"},{"v":61.03333333333333,"d":"61.03"},{"v":57.666666666666664,"d":"57.67"},{"v":55.98333333333333,"d":"55.98"},{"v":66.08333333333334,"d":"66.08"},{"v":67.76666666666668,"d":"67.77"},{"v":71.13333333333334,"d":"71.13"},64.4,59.35,38.45048]
[126,"EICHERMOT",18810.8,18861.75,{"v":18600.5,"d":"18600.50"},{"v":18390.2,"d":"18390.20"},18128.95,19072.05,{"v":19333.3,"d":"19333.30"},{"v":19543.6,"d":"19543.60"},19123,18651.45,1.67217]
[127,"EIDPARRY",292.45,296.45,{"v":283.4,"d":"283.40"},{"v":274.34999999999997,"d":"274.35"},{"v":261.29999999999995,"d":"261.30"},{"v":305.5,"d":"305.50"},{"v":318.55000000000007,"d":"318.55"},{"v":327.6,"d":"327.60"},309.5,287.4,15.09661]
[128,"EIHOTEL",61.5,{"v":61.883333333333326,"d":"61.88"},{"v":60.91666666666665,"d":"60.92"},{"v":60.33333333333332,"d":"60.33"},{"v":59.366666666666646,"d":"59.37"},{"v":62.466666666666654,"d":"62.47"},{"v":63.43333333333332,"d":"63.43"},{"v":64.01666666666665,"d":"64.02"},62.85,61.3,7.95391]
[129,"ELGIEQUIP",158,{"v":158.08333333333334,"d":"158.08"},{"v":156.66666666666669,"d":"156.67"},{"v":155.33333333333334,"d":"155.33"},{"v":153.91666666666669,"d":"153.92"},{"v":159.41666666666669,"d":"159.42"},{"v":160.83333333333337,"d":"160.83"},{"v":162.16666666666669,"d":"162.17"},159.5,156.75,0.44405]
[130,"EMAMILTD",243.6,{"v":241.36666666666667,"d":"241.37"},{"v":235.73333333333335,"d":"235.73"},{"v":227.86666666666667,"d":"227.87"},{"v":222.23333333333335,"d":"222.23"},{"v":249.23333333333335,"d":"249.23"},{"v":254.86666666666667,"d":"254.87"},{"v":262.73333333333335,"d":"262.73"},247,233.5,11.87815]
[131,"ENDURANCE",889.05,{"v":892.6833333333334,"d":"892.68"},{"v":870.3666666666668,"d":"870.37"},{"v":851.6833333333334,"d":"851.68"},{"v":829.3666666666668,"d":"829.37"},{"v":911.3666666666668,"d":"911.37"},{"v":933.6833333333334,"d":"933.68"},{"v":952.3666666666668,"d":"952.37"},915,874,1.00682]
[132,"ENGINERSIN",70.95,{"v":71.68333333333334,"d":"71.68"},{"v":70.06666666666668,"d":"70.07"},{"v":69.18333333333334,"d":"69.18"},{"v":67.56666666666668,"d":"67.57"},{"v":72.56666666666668,"d":"72.57"},{"v":74.18333333333335,"d":"74.18"},{"v":75.06666666666668,"d":"75.07"},73.3,70.8,24.42958]
[133,"EQUITAS",55.05,{"v":55.449999999999996,"d":"55.45"},{"v":54.19999999999999,"d":"54.20"},{"v":53.349999999999994,"d":"53.35"},{"v":52.09999999999999,"d":"52.10"},{"v":56.29999999999999,"d":"56.30"},{"v":57.550000000000004,"d":"57.55"},{"v":58.39999999999999,"d":"58.40"},56.7,54.6,127.06113]
[134,"ERIS",439,{"v":437.3,"d":"437.30"},{"v":430.70000000000005,"d":"430.70"},{"v":422.40000000000003,"d":"422.40"},{"v":415.80000000000007,"d":"415.80"},{"v":445.6,"d":"445.60"},{"v":452.20000000000005,"d":"452.20"},{"v":460.5,"d":"460.50"},443.9,429,1.55836]
[135,"ESCORTS",1104.6,{"v":1113.3833333333334,"d":"1113.38"},{"v":1089.8166666666668,"d":"1089.82"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1051.4666666666667,"d":"1051.47"},{"v":1128.166666666667,"d":"1128.17"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1166.516666666667,"d":"1166.52"},1136.95,1098.6,20.68168]
[136,"ESSELPACK",189.45,190.15,{"v":186.8,"d":"186.80"},184.15,{"v":180.8,"d":"180.80"},{"v":192.8,"d":"192.80"},{"v":196.14999999999998,"d":"196.15"},{"v":198.8,"d":"198.80"},193.5,187.5,0.62233]
[137,"EXIDEIND",159.45,{"v":158.11666666666665,"d":"158.12"},{"v":154.8833333333333,"d":"154.88"},{"v":150.31666666666666,"d":"150.32"},{"v":147.08333333333331,"d":"147.08"},{"v":162.68333333333328,"d":"162.68"},{"v":165.91666666666663,"d":"165.92"},{"v":170.48333333333326,"d":"170.48"},161.35,153.55,47.5902]
[138,"FCONSUMER",10,{"v":10.083333333333334,"d":"10.08"},{"v":9.716666666666669,"d":"9.72"},{"v":9.433333333333335,"d":"9.43"},{"v":9.06666666666667,"d":"9.07"},{"v":10.366666666666667,"d":"10.37"},{"v":10.73333333333333,"d":"10.73"},{"v":11.016666666666666,"d":"11.02"},10.45,9.8,305.17189]
[139,"FDC",269.35,{"v":268.59999999999997,"d":"268.60"},{"v":263.29999999999995,"d":"263.30"},257.25,251.95,{"v":274.6499999999999,"d":"274.65"},279.95,{"v":285.9999999999999,"d":"286.00"},273.9,262.55,10.49337]
[140,"FEDERALBNK",52.05,{"v":52.28333333333334,"d":"52.28"},{"v":50.966666666666676,"d":"50.97"},{"v":49.88333333333334,"d":"49.88"},{"v":48.56666666666668,"d":"48.57"},{"v":53.366666666666674,"d":"53.37"},{"v":54.68333333333334,"d":"54.68"},{"v":55.76666666666667,"d":"55.77"},53.6,51.2,430.66955]
[141,"FINCABLES",278.35,{"v":278.7,"d":"278.70"},274.25,{"v":270.15000000000003,"d":"270.15"},{"v":265.70000000000005,"d":"265.70"},{"v":282.79999999999995,"d":"282.80"},{"v":287.2499999999999,"d":"287.25"},{"v":291.3499999999999,"d":"291.35"},283.15,274.6,0.53831]
[142,"FINEORG",2125.5,{"v":2128.9166666666665,"d":"2128.92"},{"v":2106.583333333333,"d":"2106.58"},{"v":2087.6666666666665,"d":"2087.67"},{"v":2065.333333333333,"d":"2065.33"},{"v":2147.833333333333,"d":"2147.83"},{"v":2170.166666666666,"d":"2170.17"},{"v":2189.083333333333,"d":"2189.08"},2151.25,2110,0.13635]
[143,"FINPIPE",459.65,{"v":461.31666666666666,"d":"461.32"},{"v":455.8333333333333,"d":"455.83"},{"v":452.01666666666665,"d":"452.02"},{"v":446.5333333333333,"d":"446.53"},{"v":465.1333333333333,"d":"465.13"},{"v":470.6166666666667,"d":"470.62"},{"v":474.43333333333334,"d":"474.43"},466.8,457.5,0.22463]
[144,"FLFL",110.55,111.05,{"v":105.5,"d":"105.50"},100.45,{"v":94.9,"d":"94.90"},{"v":116.1,"d":"116.10"},{"v":121.64999999999998,"d":"121.65"},{"v":126.69999999999999,"d":"126.70"},116.6,106,7.73006]
[145,"FMGOETZE",365.45,{"v":362.7833333333333,"d":"362.78"},{"v":352.66666666666663,"d":"352.67"},{"v":339.8833333333333,"d":"339.88"},{"v":329.76666666666665,"d":"329.77"},{"v":375.5666666666666,"d":"375.57"},{"v":385.6833333333333,"d":"385.68"},{"v":398.4666666666666,"d":"398.47"},372.9,350,0.0131]
[146,"FORTIS",128.55,{"v":129.86666666666667,"d":"129.87"},{"v":125.23333333333335,"d":"125.23"},{"v":121.91666666666667,"d":"121.92"},{"v":117.28333333333335,"d":"117.28"},{"v":133.18333333333334,"d":"133.18"},{"v":137.81666666666666,"d":"137.82"},{"v":141.13333333333335,"d":"141.13"},134.5,126.55,69.29664]
[147,"FRETAIL",110.55,{"v":107.36666666666667,"d":"107.37"},{"v":104.18333333333335,"d":"104.18"},{"v":97.81666666666668,"d":"97.82"},{"v":94.63333333333335,"d":"94.63"},{"v":113.73333333333335,"d":"113.73"},{"v":116.91666666666669,"d":"116.92"},{"v":123.28333333333335,"d":"123.28"},110.55,101,58.32508]
[148,"FSL",42.5,42.65,{"v":42,"d":"42.00"},{"v":41.5,"d":"41.50"},40.85,43.15,{"v":43.79999999999999,"d":"43.80"},{"v":44.3,"d":"44.30"},43.3,42.15,33.05821]
[149,"GAIL",100.85,{"v":99.89999999999999,"d":"99.90"},{"v":97.94999999999999,"d":"97.95"},95.05,{"v":93.1,"d":"93.10"},{"v":102.79999999999998,"d":"102.80"},104.75,{"v":107.64999999999998,"d":"107.65"},101.85,97,139.81171]
[150,"GALAXYSURF",1562.2,{"v":1564.3333333333333,"d":"1564.33"},{"v":1542.7166666666665,"d":"1542.72"},{"v":1523.2333333333331,"d":"1523.23"},{"v":1501.6166666666663,"d":"1501.62"},{"v":1583.8166666666666,"d":"1583.82"},{"v":1605.4333333333334,"d":"1605.43"},{"v":1624.9166666666667,"d":"1624.92"},1585.95,1544.85,0.11068]
[151,"GARFIBRES",1517.9,{"v":1514.5333333333335,"d":"1514.53"},{"v":1492.666666666667,"d":"1492.67"},{"v":1467.4333333333334,"d":"1467.43"},{"v":1445.5666666666668,"d":"1445.57"},{"v":1539.766666666667,"d":"1539.77"},{"v":1561.6333333333334,"d":"1561.63"},{"v":1586.8666666666672,"d":"1586.87"},1536.4,1489.3,0.04978]
[152,"GAYAPROJ",15.95,{"v":15.916666666666666,"d":"15.92"},{"v":15.333333333333332,"d":"15.33"},{"v":14.716666666666667,"d":"14.72"},{"v":14.133333333333333,"d":"14.13"},{"v":16.53333333333333,"d":"16.53"},{"v":17.116666666666664,"d":"17.12"},{"v":17.73333333333333,"d":"17.73"},16.5,15.3,5.41286]
[153,"GEPIL",499.4,{"v":500.5,"d":"500.50"},{"v":494,"d":"494.00"},{"v":488.6,"d":"488.60"},{"v":482.1,"d":"482.10"},{"v":505.9,"d":"505.90"},{"v":512.4,"d":"512.40"},{"v":517.8,"d":"517.80"},507,495.1,0.2994]
[154,"GESHIP",215.65,{"v":216.66666666666666,"d":"216.67"},{"v":213.13333333333333,"d":"213.13"},{"v":210.61666666666667,"d":"210.62"},{"v":207.08333333333334,"d":"207.08"},{"v":219.1833333333333,"d":"219.18"},{"v":222.71666666666667,"d":"222.72"},{"v":225.2333333333333,"d":"225.23"},220.2,214.15,4.25538]
[155,"GET&D",83.6,{"v":82.98333333333333,"d":"82.98"},{"v":81.16666666666667,"d":"81.17"},{"v":78.73333333333333,"d":"78.73"},{"v":76.91666666666667,"d":"76.92"},{"v":85.41666666666667,"d":"85.42"},{"v":87.23333333333333,"d":"87.23"},{"v":89.66666666666667,"d":"89.67"},84.8,80.55,2.54164]
[156,"GHCL",153.8,{"v":154.6,"d":"154.60"},{"v":151.2,"d":"151.20"},{"v":148.6,"d":"148.60"},{"v":145.2,"d":"145.20"},{"v":157.2,"d":"157.20"},{"v":160.60000000000002,"d":"160.60"},{"v":163.2,"d":"163.20"},158,152,2.85828]
[157,"GICRE",147.05,{"v":147.63333333333333,"d":"147.63"},{"v":145.51666666666665,"d":"145.52"},{"v":143.98333333333332,"d":"143.98"},{"v":141.86666666666665,"d":"141.87"},{"v":149.16666666666666,"d":"149.17"},{"v":151.28333333333333,"d":"151.28"},{"v":152.81666666666666,"d":"152.82"},149.75,146.1,1.77446]
[158,"GILLETTE",5074.95,{"v":5076.316666666667,"d":"5076.32"},{"v":5004.633333333333,"d":"5004.63"},{"v":4934.316666666667,"d":"4934.32"},{"v":4862.633333333333,"d":"4862.63"},{"v":5146.633333333333,"d":"5146.63"},{"v":5218.316666666666,"d":"5218.32"},{"v":5288.633333333333,"d":"5288.63"},5148,5006,0.20688]
[159,"GLAXO",1519.2,{"v":1521.7333333333333,"d":"1521.73"},{"v":1508.4666666666667,"d":"1508.47"},{"v":1497.7333333333333,"d":"1497.73"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1532.4666666666667,"d":"1532.47"},{"v":1545.7333333333336,"d":"1545.73"},{"v":1556.4666666666667,"d":"1556.47"},1535,1511,0.2814]
[160,"GLENMARK",429.75,430.05,{"v":424.3,"d":"424.30"},418.85,{"v":413.1,"d":"413.10"},{"v":435.5,"d":"435.50"},441.25,{"v":446.7,"d":"446.70"},435.8,424.6,56.44831]
[161,"GMDCLTD",43.15,{"v":43.18333333333333,"d":"43.18"},{"v":42.56666666666666,"d":"42.57"},{"v":41.983333333333334,"d":"41.98"},{"v":41.36666666666667,"d":"41.37"},{"v":43.76666666666666,"d":"43.77"},{"v":44.38333333333332,"d":"44.38"},{"v":44.966666666666654,"d":"44.97"},43.8,42.6,43.30379]
[162,"GMRINFRA",19.95,{"v":20.083333333333332,"d":"20.08"},{"v":19.566666666666663,"d":"19.57"},{"v":19.18333333333333,"d":"19.18"},{"v":18.66666666666666,"d":"18.67"},{"v":20.466666666666665,"d":"20.47"},{"v":20.983333333333338,"d":"20.98"},{"v":21.366666666666667,"d":"21.37"},20.6,19.7,211.40873]
[163,"GNFC",161.7,{"v":161.48333333333335,"d":"161.48"},{"v":159.3166666666667,"d":"159.32"},{"v":156.93333333333334,"d":"156.93"},{"v":154.76666666666668,"d":"154.77"},{"v":163.8666666666667,"d":"163.87"},{"v":166.03333333333333,"d":"166.03"},{"v":168.4166666666667,"d":"168.42"},163.65,159.1,8.86167]
[164,"GODFRYPHLP",935.5,{"v":939.0833333333334,"d":"939.08"},{"v":928.0666666666667,"d":"928.07"},{"v":920.6333333333333,"d":"920.63"},{"v":909.6166666666667,"d":"909.62"},{"v":946.5166666666668,"d":"946.52"},{"v":957.5333333333334,"d":"957.53"},{"v":964.9666666666668,"d":"964.97"},950.1,931.65,0.59261]
[165,"GODREJAGRO",449.75,451.55,{"v":445.1,"d":"445.10"},440.45,{"v":434,"d":"434.00"},{"v":456.20000000000005,"d":"456.20"},462.65,{"v":467.30000000000007,"d":"467.30"},458,446.9,1.60641]
[166,"GODREJCP",700.55,{"v":700.5500000000001,"d":"700.55"},{"v":695.1000000000001,"d":"695.10"},{"v":689.6500000000001,"d":"689.65"},{"v":684.2000000000002,"d":"684.20"},{"v":706.0000000000001,"d":"706.00"},{"v":711.4500000000002,"d":"711.45"},{"v":716.9000000000001,"d":"716.90"},706,695.1,8.03306]
[167,"GODREJIND",351.6,{"v":353.7833333333333,"d":"353.78"},{"v":346.91666666666663,"d":"346.92"},{"v":342.23333333333335,"d":"342.23"},{"v":335.3666666666667,"d":"335.37"},{"v":358.4666666666666,"d":"358.47"},{"v":365.33333333333326,"d":"365.33"},{"v":370.01666666666654,"d":"370.02"},360.65,349.1,1.69953]
[168,"GODREJPROP",881.95,{"v":886.0833333333334,"d":"886.08"},{"v":874.1666666666667,"d":"874.17"},{"v":866.3833333333333,"d":"866.38"},{"v":854.4666666666667,"d":"854.47"},{"v":893.8666666666668,"d":"893.87"},{"v":905.7833333333335,"d":"905.78"},{"v":913.5666666666668,"d":"913.57"},898,878.3,3.57331]
[169,"GPPL",81.1,{"v":81.08333333333333,"d":"81.08"},{"v":80.16666666666666,"d":"80.17"},{"v":79.23333333333333,"d":"79.23"},{"v":78.31666666666666,"d":"78.32"},{"v":82.01666666666665,"d":"82.02"},{"v":82.93333333333331,"d":"82.93"},{"v":83.86666666666665,"d":"83.87"},82,80.15,1.20532]
[170,"GRANULES",264.05,{"v":258.53333333333336,"d":"258.53"},{"v":249.16666666666674,"d":"249.17"},{"v":234.2833333333334,"d":"234.28"},{"v":224.91666666666677,"d":"224.92"},{"v":273.41666666666674,"d":"273.42"},{"v":282.7833333333334,"d":"282.78"},{"v":297.6666666666667,"d":"297.67"},267.9,243.65,177.02497]
[171,"GRAPHITE",172.3,{"v":169.8,"d":"169.80"},{"v":167.3,"d":"167.30"},{"v":162.3,"d":"162.30"},{"v":159.8,"d":"159.80"},{"v":174.8,"d":"174.80"},{"v":177.3,"d":"177.30"},{"v":182.3,"d":"182.30"},172.3,164.8,3.8652]
[172,"GRASIM",592.1,{"v":590.1666666666666,"d":"590.17"},{"v":584.9333333333333,"d":"584.93"},{"v":577.7666666666667,"d":"577.77"},{"v":572.5333333333333,"d":"572.53"},{"v":597.3333333333333,"d":"597.33"},{"v":602.5666666666666,"d":"602.57"},{"v":609.7333333333332,"d":"609.73"},595.4,583,21.72029]
[173,"GREAVESCOT",85.85,{"v":86.28333333333335,"d":"86.28"},{"v":84.86666666666669,"d":"84.87"},{"v":83.88333333333334,"d":"83.88"},{"v":82.46666666666668,"d":"82.47"},{"v":87.2666666666667,"d":"87.27"},{"v":88.68333333333335,"d":"88.68"},{"v":89.6666666666667,"d":"89.67"},87.7,85.3,2.88606]
[174,"GRINDWELL",493.15,{"v":494.7166666666667,"d":"494.72"},{"v":489.4333333333334,"d":"489.43"},{"v":485.7166666666667,"d":"485.72"},{"v":480.4333333333334,"d":"480.43"},{"v":498.4333333333334,"d":"498.43"},{"v":503.7166666666667,"d":"503.72"},{"v":507.4333333333334,"d":"507.43"},500,491,0.07821]
[175,"GSFC",57.3,56.85,55.95,{"v":54.6,"d":"54.60"},{"v":53.7,"d":"53.70"},{"v":58.2,"d":"58.20"},{"v":59.099999999999994,"d":"59.10"},60.45,57.75,55.5,5.4628]
[176,"GSPL",207.8,{"v":209.03333333333333,"d":"209.03"},{"v":206.06666666666666,"d":"206.07"},{"v":204.33333333333334,"d":"204.33"},{"v":201.36666666666667,"d":"201.37"},{"v":210.76666666666665,"d":"210.77"},{"v":213.7333333333333,"d":"213.73"},{"v":215.46666666666664,"d":"215.47"},212,207.3,4.671]
[177,"GUJALKALI",331.9,{"v":333.1333333333334,"d":"333.13"},{"v":328.46666666666675,"d":"328.47"},{"v":325.03333333333336,"d":"325.03"},{"v":320.36666666666673,"d":"320.37"},{"v":336.5666666666668,"d":"336.57"},{"v":341.2333333333334,"d":"341.23"},{"v":344.6666666666668,"d":"344.67"},337.8,329.7,0.32757]
[178,"GUJGASLTD",293.2,{"v":294.06666666666666,"d":"294.07"},{"v":290.1333333333333,"d":"290.13"},{"v":287.06666666666666,"d":"287.07"},{"v":283.1333333333333,"d":"283.13"},{"v":297.1333333333333,"d":"297.13"},{"v":301.0666666666666,"d":"301.07"},{"v":304.1333333333333,"d":"304.13"},298,291,3.73343]
[179,"GULFOILLUB",591.7,{"v":589.3166666666667,"d":"589.32"},{"v":582.6333333333334,"d":"582.63"},{"v":573.5666666666667,"d":"573.57"},{"v":566.8833333333334,"d":"566.88"},{"v":598.3833333333334,"d":"598.38"},{"v":605.0666666666666,"d":"605.07"},{"v":614.1333333333334,"d":"614.13"},596,580.25,0.38629]
[180,"HAL",937.25,904.75,{"v":864.5,"d":"864.50"},791.75,{"v":751.5,"d":"751.50"},{"v":977.5,"d":"977.50"},1017.75,{"v":1090.5,"d":"1090.50"},945,832,15.57084]
[181,"HATSUN",637.3,642.85,{"v":626.7,"d":"626.70"},{"v":616.1,"d":"616.10"},599.95,653.45,{"v":669.5999999999999,"d":"669.60"},{"v":680.2,"d":"680.20"},659,632.25,0.06368]
[182,"HAVELLS",590.05,{"v":584.8833333333333,"d":"584.88"},{"v":577.2666666666667,"d":"577.27"},{"v":564.4833333333333,"d":"564.48"},{"v":556.8666666666667,"d":"556.87"},{"v":597.6666666666666,"d":"597.67"},{"v":605.2833333333332,"d":"605.28"},{"v":618.0666666666666,"d":"618.07"},592.5,572.1,23.41969]
[183,"HCLTECH",623.15,{"v":627.0666666666666,"d":"627.07"},{"v":609.4833333333332,"d":"609.48"},{"v":595.8166666666666,"d":"595.82"},{"v":578.2333333333332,"d":"578.23"},{"v":640.7333333333332,"d":"640.73"},{"v":658.3166666666667,"d":"658.32"},{"v":671.9833333333332,"d":"671.98"},644.65,613.4,268.30689]
[184,"HDFC",1805.85,1803.95,1785.95,1766.05,1748.05,{"v":1823.8500000000001,"d":"1823.85"},{"v":1841.8500000000001,"d":"1841.85"},{"v":1861.7500000000002,"d":"1861.75"},1821.95,1784.05,42.40987]
[185,"HDFCAMC",2473.1,{"v":2461.4333333333334,"d":"2461.43"},{"v":2437.866666666667,"d":"2437.87"},{"v":2402.633333333333,"d":"2402.63"},{"v":2379.0666666666666,"d":"2379.07"},{"v":2496.666666666667,"d":"2496.67"},{"v":2520.2333333333336,"d":"2520.23"},{"v":2555.466666666667,"d":"2555.47"},2485,2426.2,3.72021]
[186,"HDFCBANK",1098.45,{"v":1086.9166666666667,"d":"1086.92"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1041.2166666666667,"d":"1041.22"},{"v":1024.1333333333334,"d":"1024.13"},{"v":1115.5333333333335,"d":"1115.53"},{"v":1132.616666666667,"d":"1132.62"},{"v":1161.2333333333336,"d":"1161.23"},1104,1058.3,142.02933]
[187,"HDFCLIFE",614.5,{"v":610.1833333333333,"d":"610.18"},{"v":604.3666666666666,"d":"604.37"},{"v":594.2333333333332,"d":"594.23"},{"v":588.4166666666665,"d":"588.42"},{"v":620.3166666666666,"d":"620.32"},{"v":626.1333333333334,"d":"626.13"},{"v":636.2666666666667,"d":"636.27"},616,600.05,27.90704]
[188,"HEG",830.95,{"v":797.7666666666668,"d":"797.77"},{"v":753.5333333333335,"d":"753.53"},{"v":676.1166666666668,"d":"676.12"},{"v":631.8833333333336,"d":"631.88"},{"v":875.1833333333335,"d":"875.18"},{"v":919.4166666666669,"d":"919.42"},{"v":996.8333333333335,"d":"996.83"},842,720.35,27.20257]
[189,"HEIDELBERG",175.1,{"v":174.63333333333333,"d":"174.63"},{"v":173.31666666666666,"d":"173.32"},{"v":171.53333333333333,"d":"171.53"},{"v":170.21666666666667,"d":"170.22"},{"v":176.41666666666666,"d":"176.42"},{"v":177.73333333333332,"d":"177.73"},{"v":179.51666666666665,"d":"179.52"},175.95,172.85,1.76954]
[190,"HERITGFOOD",247.85,{"v":247.9333333333333,"d":"247.93"},{"v":244.86666666666662,"d":"244.87"},{"v":241.8833333333333,"d":"241.88"},{"v":238.8166666666666,"d":"238.82"},{"v":250.91666666666663,"d":"250.92"},{"v":253.9833333333333,"d":"253.98"},{"v":256.96666666666664,"d":"256.97"},251,244.95,0.09364]
[191,"HEROMOTOCO",2764.05,2747.35,{"v":2719.7,"d":"2719.70"},2675.35,{"v":2647.7,"d":"2647.70"},{"v":2791.7,"d":"2791.70"},{"v":2819.3500000000004,"d":"2819.35"},{"v":2863.7,"d":"2863.70"},2775,2703,9.69122]
[192,"HEXAWARE",355.9,{"v":356.6666666666667,"d":"356.67"},{"v":349.33333333333337,"d":"349.33"},{"v":342.7666666666667,"d":"342.77"},{"v":335.4333333333334,"d":"335.43"},{"v":363.23333333333335,"d":"363.23"},{"v":370.5666666666667,"d":"370.57"},{"v":377.1333333333333,"d":"377.13"},364,350.1,10.56892]
[193,"HFCL",12.8,{"v":12.733333333333334,"d":"12.73"},{"v":12.51666666666667,"d":"12.52"},{"v":12.233333333333334,"d":"12.23"},{"v":12.01666666666667,"d":"12.02"},{"v":13.01666666666667,"d":"13.02"},{"v":13.233333333333334,"d":"13.23"},{"v":13.51666666666667,"d":"13.52"},12.95,12.45,15.14718]
[194,"HIMATSEIDE",60.95,{"v":59.71666666666667,"d":"59.72"},{"v":57.733333333333334,"d":"57.73"},{"v":54.516666666666666,"d":"54.52"},{"v":52.53333333333333,"d":"52.53"},{"v":62.93333333333334,"d":"62.93"},{"v":64.91666666666667,"d":"64.92"},{"v":68.13333333333334,"d":"68.13"},61.7,56.5,8.73425]
[195,"HINDALCO",162.15,{"v":164.13333333333333,"d":"164.13"},{"v":159.16666666666666,"d":"159.17"},{"v":156.18333333333334,"d":"156.18"},{"v":151.21666666666667,"d":"151.22"},{"v":167.11666666666665,"d":"167.12"},{"v":172.08333333333334,"d":"172.08"},{"v":175.06666666666663,"d":"175.07"},169.1,161.15,143.72019]
[196,"HINDCOPPER",39.3,{"v":39.516666666666666,"d":"39.52"},{"v":37.53333333333333,"d":"37.53"},{"v":35.766666666666666,"d":"35.77"},{"v":33.78333333333333,"d":"33.78"},{"v":41.28333333333333,"d":"41.28"},{"v":43.266666666666666,"d":"43.27"},{"v":45.03333333333333,"d":"45.03"},41.5,37.75,58.99669]
[197,"HINDPETRO",224,{"v":220.4333333333333,"d":"220.43"},{"v":213.66666666666663,"d":"213.67"},{"v":203.33333333333331,"d":"203.33"},{"v":196.56666666666663,"d":"196.57"},{"v":230.76666666666662,"d":"230.77"},{"v":237.53333333333333,"d":"237.53"},{"v":247.86666666666662,"d":"247.87"},227.2,210.1,233.32764]
[198,"HINDUNILVR",2334.55,{"v":2318.516666666667,"d":"2318.52"},{"v":2297.0333333333338,"d":"2297.03"},{"v":2259.516666666667,"d":"2259.52"},{"v":2238.0333333333338,"d":"2238.03"},{"v":2356.0333333333338,"d":"2356.03"},{"v":2377.5166666666664,"d":"2377.52"},{"v":2415.0333333333338,"d":"2415.03"},2340,2281,30.88773]
[199,"HINDZINC",187.95,{"v":189.04999999999998,"d":"189.05"},{"v":186.39999999999998,"d":"186.40"},184.85,{"v":182.2,"d":"182.20"},{"v":190.59999999999997,"d":"190.60"},193.25,{"v":194.79999999999995,"d":"194.80"},191.7,187.5,3.22433]
[200,"HONAUT",28036,{"v":28157,"d":"28157.00"},{"v":27854,"d":"27854.00"},{"v":27672,"d":"27672.00"},{"v":27369,"d":"27369.00"},{"v":28339,"d":"28339.00"},{"v":28642,"d":"28642.00"},{"v":28824,"d":"28824.00"},28460,27975,0.02423]
[201,"HSCL",50.15,{"v":50.21666666666667,"d":"50.22"},{"v":49.083333333333336,"d":"49.08"},{"v":48.016666666666666,"d":"48.02"},{"v":46.88333333333333,"d":"46.88"},{"v":51.28333333333334,"d":"51.28"},{"v":52.416666666666664,"d":"52.42"},{"v":53.48333333333334,"d":"53.48"},51.35,49.15,14.23758]
[202,"HUDCO",35.55,{"v":35.28333333333333,"d":"35.28"},{"v":34.56666666666666,"d":"34.57"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666666,"d":"32.87"},{"v":36.266666666666666,"d":"36.27"},{"v":36.983333333333334,"d":"36.98"},{"v":37.96666666666667,"d":"37.97"},36,34.3,21.1801]
[203,"IBREALEST",60.4,{"v":59.583333333333336,"d":"59.58"},{"v":58.21666666666667,"d":"58.22"},{"v":56.03333333333333,"d":"56.03"},{"v":54.666666666666664,"d":"54.67"},{"v":61.76666666666667,"d":"61.77"},{"v":63.13333333333333,"d":"63.13"},{"v":65.31666666666668,"d":"65.32"},60.95,57.4,28.27436]
[204,"IBULHSGFIN",222.2,{"v":222.48333333333335,"d":"222.48"},{"v":216.9666666666667,"d":"216.97"},{"v":211.73333333333335,"d":"211.73"},{"v":206.2166666666667,"d":"206.22"},{"v":227.7166666666667,"d":"227.72"},{"v":233.23333333333335,"d":"233.23"},{"v":238.4666666666667,"d":"238.47"},228,217.25,231.42747]
[205,"IBULISL",46.3,{"v":45.5,"d":"45.50"},{"v":43.7,"d":"43.70"},{"v":41.1,"d":"41.10"},{"v":39.300000000000004,"d":"39.30"},{"v":48.1,"d":"48.10"},{"v":49.9,"d":"49.90"},{"v":52.5,"d":"52.50"},47.3,42.9,1.54225]
[206,"IBVENTURES",111.95,{"v":112.46666666666665,"d":"112.47"},{"v":108.63333333333331,"d":"108.63"},{"v":105.31666666666666,"d":"105.32"},{"v":101.48333333333332,"d":"101.48"},{"v":115.7833333333333,"d":"115.78"},{"v":119.61666666666665,"d":"119.62"},{"v":122.9333333333333,"d":"122.93"},116.3,109.15,11.99281]
[207,"ICICIBANK",353.8,351.75,{"v":347.5,"d":"347.50"},{"v":341.2,"d":"341.20"},336.95,358.05,{"v":362.3,"d":"362.30"},{"v":368.6,"d":"368.60"},356,345.45,275.11987]
[208,"ICICIGI",1288.3,1277.55,{"v":1262.1,"d":"1262.10"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1220.4499999999998,"d":"1220.45"},1303.75,{"v":1319.2000000000003,"d":"1319.20"},{"v":1345.4,"d":"1345.40"},1293,1251.35,7.38845]
[209,"ICICIPRULI",440.35,{"v":437.8333333333333,"d":"437.83"},{"v":431.8666666666666,"d":"431.87"},{"v":423.3833333333333,"d":"423.38"},{"v":417.41666666666663,"d":"417.42"},{"v":446.3166666666666,"d":"446.32"},{"v":452.2833333333333,"d":"452.28"},{"v":460.7666666666666,"d":"460.77"},443.8,429.35,30.39454]
[210,"ICRA",2512.85,{"v":2522.8833333333337,"d":"2522.88"},{"v":2485.7666666666673,"d":"2485.77"},{"v":2458.683333333334,"d":"2458.68"},{"v":2421.5666666666675,"d":"2421.57"},{"v":2549.966666666667,"d":"2549.97"},{"v":2587.083333333333,"d":"2587.08"},{"v":2614.166666666667,"d":"2614.17"},2560,2495.8,0.03537]
[211,"IDBI",38.05,38.15,{"v":36.599999999999994,"d":"36.60"},35.15,{"v":33.599999999999994,"d":"33.60"},{"v":39.599999999999994,"d":"39.60"},{"v":41.14999999999999,"d":"41.15"},{"v":42.599999999999994,"d":"42.60"},39.7,36.7,45.78574]
[212,"IDEA",8.9,8.45,{"v":7.899999999999999,"d":"7.90"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.349999999999999,"d":"6.35"},9.45,{"v":10,"d":"10.00"},{"v":10.999999999999998,"d":"11.00"},9,7.45,7641.17778]
[213,"IDFC",18.65,{"v":18.566666666666666,"d":"18.57"},{"v":18.333333333333332,"d":"18.33"},{"v":18.016666666666666,"d":"18.02"},{"v":17.78333333333333,"d":"17.78"},{"v":18.883333333333333,"d":"18.88"},{"v":19.116666666666667,"d":"19.12"},{"v":19.433333333333334,"d":"19.43"},18.8,18.25,79.57146]
[214,"IDFCFIRSTB",26.55,{"v":26.316666666666666,"d":"26.32"},{"v":25.733333333333334,"d":"25.73"},{"v":24.916666666666668,"d":"24.92"},{"v":24.333333333333336,"d":"24.33"},{"v":27.133333333333333,"d":"27.13"},{"v":27.71666666666667,"d":"27.72"},{"v":28.53333333333333,"d":"28.53"},26.9,25.5,369.47442]
[215,"IEX",186.45,{"v":186.48333333333335,"d":"186.48"},{"v":184.2666666666667,"d":"184.27"},{"v":182.08333333333337,"d":"182.08"},{"v":179.86666666666673,"d":"179.87"},{"v":188.66666666666669,"d":"188.67"},{"v":190.88333333333333,"d":"190.88"},{"v":193.06666666666666,"d":"193.07"},188.7,184.3,4.34379]
[216,"IFBIND",382.25,{"v":382.26666666666665,"d":"382.27"},{"v":376.5333333333333,"d":"376.53"},{"v":370.81666666666666,"d":"370.82"},{"v":365.0833333333333,"d":"365.08"},{"v":387.9833333333333,"d":"387.98"},{"v":393.71666666666664,"d":"393.72"},{"v":399.4333333333333,"d":"399.43"},388,376.55,0.29892]
[217,"IFCI",6.75,{"v":6.683333333333334,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":6.183333333333334,"d":"6.18"},{"v":5.966666666666667,"d":"5.97"},{"v":6.966666666666667,"d":"6.97"},{"v":7.183333333333334,"d":"7.18"},{"v":7.466666666666667,"d":"7.47"},6.9,6.4,31.13272]
[218,"IGL",412.3,{"v":411.1333333333334,"d":"411.13"},{"v":407.91666666666674,"d":"407.92"},{"v":403.53333333333336,"d":"403.53"},{"v":400.3166666666667,"d":"400.32"},{"v":415.51666666666677,"d":"415.52"},{"v":418.73333333333335,"d":"418.73"},{"v":423.1166666666668,"d":"423.12"},414.35,406.75,24.214]
[219,"IIFL",72.7,{"v":72.71666666666665,"d":"72.72"},{"v":71.68333333333331,"d":"71.68"},{"v":70.66666666666666,"d":"70.67"},{"v":69.63333333333331,"d":"69.63"},{"v":73.7333333333333,"d":"73.73"},{"v":74.76666666666664,"d":"74.77"},{"v":75.7833333333333,"d":"75.78"},73.75,71.7,3.77616]
[220,"INDHOTEL",79.4,{"v":79,"d":"79.00"},{"v":78.1,"d":"78.10"},{"v":76.8,"d":"76.80"},{"v":75.89999999999999,"d":"75.90"},{"v":80.3,"d":"80.30"},{"v":81.2,"d":"81.20"},{"v":82.5,"d":"82.50"},79.9,77.7,35.50352]
[221,"INDIACEM",117.9,{"v":117.71666666666665,"d":"117.72"},{"v":116.93333333333331,"d":"116.93"},{"v":115.96666666666665,"d":"115.97"},{"v":115.18333333333331,"d":"115.18"},{"v":118.68333333333331,"d":"118.68"},{"v":119.46666666666664,"d":"119.47"},{"v":120.43333333333331,"d":"120.43"},118.5,116.75,9.60673]
[222,"INDIAMART",2050.6,{"v":2077.183333333333,"d":"2077.18"},{"v":2008.416666666666,"d":"2008.42"},{"v":1966.2333333333331,"d":"1966.23"},{"v":1897.4666666666662,"d":"1897.47"},{"v":2119.366666666666,"d":"2119.37"},{"v":2188.133333333333,"d":"2188.13"},{"v":2230.3166666666657,"d":"2230.32"},2145.95,2035,4.90749]
[223,"INDIANB",61.55,{"v":61.23333333333333,"d":"61.23"},{"v":59.966666666666654,"d":"59.97"},{"v":58.383333333333326,"d":"58.38"},{"v":57.11666666666665,"d":"57.12"},{"v":62.816666666666656,"d":"62.82"},{"v":64.08333333333331,"d":"64.08"},{"v":65.66666666666666,"d":"65.67"},62.5,59.65,16.92354]
[224,"INDIGO",991.25,{"v":995.4,"d":"995.40"},{"v":981.4,"d":"981.40"},971.55,957.55,1005.25,1019.25,{"v":1029.1,"d":"1029.10"},1009.4,985.55,14.47828]
[225,"INDOSTAR",272.7,{"v":276.3666666666666,"d":"276.37"},{"v":268.03333333333325,"d":"268.03"},{"v":263.3666666666666,"d":"263.37"},{"v":255.03333333333325,"d":"255.03"},{"v":281.03333333333325,"d":"281.03"},{"v":289.3666666666666,"d":"289.37"},{"v":294.03333333333325,"d":"294.03"},284.7,271.7,0.09888]
[226,"INDUSINDBK",520.8,{"v":519.7666666666667,"d":"519.77"},{"v":513.0333333333333,"d":"513.03"},{"v":505.26666666666665,"d":"505.27"},{"v":498.5333333333333,"d":"498.53"},{"v":527.5333333333333,"d":"527.53"},{"v":534.2666666666667,"d":"534.27"},{"v":542.0333333333333,"d":"542.03"},526.5,512,144.45601]
[227,"INFIBEAM",71.05,{"v":70.16666666666667,"d":"70.17"},{"v":69.28333333333335,"d":"69.28"},{"v":67.51666666666668,"d":"67.52"},{"v":66.63333333333335,"d":"66.63"},{"v":71.93333333333334,"d":"71.93"},{"v":72.81666666666666,"d":"72.82"},{"v":74.58333333333333,"d":"74.58"},71.05,68.4,26.23175]
[228,"INFRATEL",198.1,{"v":196.61666666666667,"d":"196.62"},{"v":192.48333333333335,"d":"192.48"},{"v":186.86666666666667,"d":"186.87"},{"v":182.73333333333335,"d":"182.73"},{"v":202.23333333333335,"d":"202.23"},{"v":206.36666666666667,"d":"206.37"},{"v":211.98333333333335,"d":"211.98"},200.75,191,186.01632]
[229,"INFY",903.15,{"v":905.0666666666666,"d":"905.07"},{"v":890.2333333333332,"d":"890.23"},{"v":877.3166666666666,"d":"877.32"},{"v":862.4833333333332,"d":"862.48"},{"v":917.9833333333332,"d":"917.98"},{"v":932.8166666666667,"d":"932.82"},{"v":945.7333333333332,"d":"945.73"},919.9,892.15,316.82904]
[230,"INOXLEISUR",225.55,{"v":225.88333333333333,"d":"225.88"},{"v":223.41666666666666,"d":"223.42"},{"v":221.28333333333333,"d":"221.28"},{"v":218.81666666666666,"d":"218.82"},{"v":228.01666666666665,"d":"228.02"},{"v":230.48333333333335,"d":"230.48"},{"v":232.61666666666665,"d":"232.62"},228.35,223.75,0.81339]
[231,"INTELLECT",127.75,{"v":127.41666666666667,"d":"127.42"},{"v":125.33333333333334,"d":"125.33"},{"v":122.91666666666667,"d":"122.92"},{"v":120.83333333333334,"d":"120.83"},{"v":129.83333333333334,"d":"129.83"},{"v":131.91666666666669,"d":"131.92"},{"v":134.33333333333334,"d":"134.33"},129.5,125,3.0731]
[232,"IOB",10.65,{"v":10.5,"d":"10.50"},{"v":10.3,"d":"10.30"},{"v":9.950000000000001,"d":"9.95"},{"v":9.750000000000002,"d":"9.75"},10.85,{"v":11.049999999999999,"d":"11.05"},{"v":11.399999999999999,"d":"11.40"},10.7,10.15,41.95902]
[233,"IOC",86.9,{"v":86.05000000000001,"d":"86.05"},{"v":84.40000000000002,"d":"84.40"},{"v":81.9,"d":"81.90"},{"v":80.25000000000001,"d":"80.25"},{"v":88.55000000000003,"d":"88.55"},{"v":90.2,"d":"90.20"},{"v":92.70000000000003,"d":"92.70"},87.7,83.55,511.52122]
[234,"IPCALAB",1806.95,1804.25,{"v":1763.8,"d":"1763.80"},{"v":1720.6499999999999,"d":"1720.65"},{"v":1680.1999999999998,"d":"1680.20"},{"v":1847.4,"d":"1847.40"},1887.85,{"v":1931.0000000000002,"d":"1931.00"},1844.7,1761.1,4.59508]
[235,"IRB",118.7,{"v":118.36666666666667,"d":"118.37"},{"v":113.33333333333334,"d":"113.33"},{"v":107.96666666666667,"d":"107.97"},{"v":102.93333333333334,"d":"102.93"},{"v":123.73333333333335,"d":"123.73"},{"v":128.76666666666668,"d":"128.77"},{"v":134.13333333333335,"d":"134.13"},123.4,113,51.92371]
[236,"IRCON",91.95,{"v":90.86666666666667,"d":"90.87"},{"v":88.83333333333334,"d":"88.83"},{"v":85.71666666666667,"d":"85.72"},{"v":83.68333333333334,"d":"83.68"},{"v":93.98333333333335,"d":"93.98"},{"v":96.01666666666668,"d":"96.02"},{"v":99.13333333333335,"d":"99.13"},92.9,87.75,42.57117]
[237,"ISEC",527.15,{"v":533.6999999999999,"d":"533.70"},{"v":517.4999999999999,"d":"517.50"},{"v":507.8499999999999,"d":"507.85"},{"v":491.64999999999986,"d":"491.65"},{"v":543.3499999999999,"d":"543.35"},559.55,{"v":569.1999999999999,"d":"569.20"},549.9,524.05,4.17101]
[238,"ITC",194.05,194.15,{"v":192.9,"d":"192.90"},191.75,{"v":190.5,"d":"190.50"},{"v":195.3,"d":"195.30"},196.55,{"v":197.70000000000002,"d":"197.70"},195.4,193,148.82855]
[239,"ITDC",227.9,{"v":228.44999999999996,"d":"228.45"},{"v":222.89999999999992,"d":"222.90"},{"v":217.89999999999995,"d":"217.90"},{"v":212.3499999999999,"d":"212.35"},{"v":233.44999999999993,"d":"233.45"},{"v":238.99999999999994,"d":"239.00"},{"v":243.99999999999994,"d":"244.00"},234,223.45,0.44247]
[240,"ITDCEM",50,{"v":49.56666666666666,"d":"49.57"},{"v":48.83333333333333,"d":"48.83"},{"v":47.666666666666664,"d":"47.67"},{"v":46.93333333333333,"d":"46.93"},{"v":50.73333333333333,"d":"50.73"},{"v":51.46666666666666,"d":"51.47"},{"v":52.633333333333326,"d":"52.63"},50.3,48.4,1.57485]
[241,"ITI",125.9,{"v":125.65000000000002,"d":"125.65"},{"v":121.65000000000003,"d":"121.65"},{"v":117.40000000000002,"d":"117.40"},{"v":113.40000000000003,"d":"113.40"},{"v":129.90000000000003,"d":"129.90"},{"v":133.9,"d":"133.90"},{"v":138.15000000000003,"d":"138.15"},129.65,121.4,20.41669]
[242,"J&KBANK",16.75,{"v":16.716666666666665,"d":"16.72"},{"v":16.53333333333333,"d":"16.53"},{"v":16.316666666666666,"d":"16.32"},{"v":16.133333333333333,"d":"16.13"},{"v":16.93333333333333,"d":"16.93"},{"v":17.11666666666666,"d":"17.12"},{"v":17.33333333333333,"d":"17.33"},16.9,16.5,31.83462]
[243,"JAGRAN",39.8,{"v":39.86666666666667,"d":"39.87"},{"v":39.28333333333333,"d":"39.28"},{"v":38.766666666666666,"d":"38.77"},{"v":38.18333333333333,"d":"38.18"},{"v":40.38333333333333,"d":"40.38"},{"v":40.96666666666666,"d":"40.97"},{"v":41.483333333333334,"d":"41.48"},40.45,39.35,3.38854]
[244,"JAICORPLTD",91.45,{"v":90.85000000000001,"d":"90.85"},{"v":89.50000000000001,"d":"89.50"},{"v":87.55000000000001,"d":"87.55"},{"v":86.20000000000002,"d":"86.20"},{"v":92.80000000000001,"d":"92.80"},94.15,{"v":96.10000000000001,"d":"96.10"},92.2,88.9,16.6317]
[245,"JAMNAAUTO",29.5,{"v":29.316666666666666,"d":"29.32"},{"v":28.683333333333334,"d":"28.68"},{"v":27.866666666666667,"d":"27.87"},{"v":27.233333333333334,"d":"27.23"},{"v":30.133333333333333,"d":"30.13"},{"v":30.766666666666666,"d":"30.77"},{"v":31.583333333333332,"d":"31.58"},29.95,28.5,10.02191]
[246,"JBCHEPHARM",713.5,715.25,{"v":710.5,"d":"710.50"},{"v":707.5,"d":"707.50"},702.75,718.25,{"v":723,"d":"723.00"},{"v":726,"d":"726.00"},720,712.25,0.78872]
[247,"JCHAC",2196.75,{"v":2190.7000000000003,"d":"2190.70"},{"v":2161.0500000000006,"d":"2161.05"},{"v":2125.3500000000004,"d":"2125.35"},{"v":2095.7000000000007,"d":"2095.70"},{"v":2226.4000000000005,"d":"2226.40"},2256.05,{"v":2291.7500000000005,"d":"2291.75"},2220.35,2155,0.04922]
[248,"JINDALSAW",58.65,{"v":58.349999999999994,"d":"58.35"},{"v":57.39999999999999,"d":"57.40"},56.15,{"v":55.199999999999996,"d":"55.20"},{"v":59.59999999999999,"d":"59.60"},{"v":60.54999999999999,"d":"60.55"},{"v":61.79999999999998,"d":"61.80"},59.3,57.1,14.9005]
[249,"JINDALSTEL",176.75,{"v":177.79999999999998,"d":"177.80"},{"v":173.69999999999996,"d":"173.70"},{"v":170.64999999999998,"d":"170.65"},{"v":166.54999999999995,"d":"166.55"},{"v":180.84999999999997,"d":"180.85"},184.95,{"v":187.99999999999997,"d":"188.00"},181.9,174.75,218.7786]
[250,"JISLJALEQS",10.4,{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333332,"d":"9.93"},{"v":9.466666666666665,"d":"9.47"},{"v":9.23333333333333,"d":"9.23"},{"v":10.633333333333333,"d":"10.63"},{"v":10.866666666666667,"d":"10.87"},{"v":11.333333333333334,"d":"11.33"},10.4,9.7,8.39005]
[251,"JKCEMENT",1407.45,{"v":1407.8999999999999,"d":"1407.90"},{"v":1389.4999999999998,"d":"1389.50"},1371.55,{"v":1353.1499999999999,"d":"1353.15"},{"v":1425.8499999999997,"d":"1425.85"},{"v":1444.2499999999998,"d":"1444.25"},{"v":1462.1999999999996,"d":"1462.20"},1426.3,1389.95,1.60059]
[252,"JKLAKSHMI",283.9,{"v":284.29999999999995,"d":"284.30"},{"v":281.6499999999999,"d":"281.65"},{"v":279.4,"d":"279.40"},{"v":276.74999999999994,"d":"276.75"},{"v":286.5499999999999,"d":"286.55"},{"v":289.2,"d":"289.20"},{"v":291.4499999999999,"d":"291.45"},286.95,282.05,1.57779]
[253,"JKPAPER",99,{"v":99.46666666666665,"d":"99.47"},{"v":97.93333333333331,"d":"97.93"},{"v":96.86666666666666,"d":"96.87"},{"v":95.33333333333331,"d":"95.33"},{"v":100.5333333333333,"d":"100.53"},{"v":102.06666666666663,"d":"102.07"},{"v":103.1333333333333,"d":"103.13"},101,98.4,9.97121]
[254,"JKTYRE",64.9,{"v":65.08333333333333,"d":"65.08"},{"v":64.31666666666666,"d":"64.32"},{"v":63.733333333333334,"d":"63.73"},{"v":62.96666666666667,"d":"62.97"},{"v":65.66666666666666,"d":"65.67"},{"v":66.43333333333334,"d":"66.43"},{"v":67.01666666666665,"d":"67.02"},65.85,64.5,4.1122]
[255,"JMFINANCIL",76.9,{"v":76.13333333333334,"d":"76.13"},{"v":74.76666666666668,"d":"74.77"},{"v":72.63333333333334,"d":"72.63"},{"v":71.26666666666668,"d":"71.27"},{"v":78.26666666666668,"d":"78.27"},{"v":79.63333333333333,"d":"79.63"},{"v":81.76666666666668,"d":"81.77"},77.5,74,11.09608]
[256,"JSL",38.4,{"v":38.93333333333333,"d":"38.93"},{"v":37.71666666666666,"d":"37.72"},{"v":37.03333333333333,"d":"37.03"},{"v":35.81666666666666,"d":"35.82"},{"v":39.61666666666666,"d":"39.62"},{"v":40.83333333333333,"d":"40.83"},{"v":41.51666666666666,"d":"41.52"},40.15,38.25,6.53192]
[257,"JSLHISAR",74.4,{"v":73.41666666666667,"d":"73.42"},{"v":68.33333333333334,"d":"68.33"},{"v":62.266666666666666,"d":"62.27"},{"v":57.18333333333334,"d":"57.18"},{"v":79.48333333333335,"d":"79.48"},{"v":84.56666666666669,"d":"84.57"},{"v":90.63333333333335,"d":"90.63"},78.5,67.35,11.06406]
[258,"JSWENERGY",45.6,{"v":45.166666666666664,"d":"45.17"},{"v":44.33333333333333,"d":"44.33"},{"v":43.06666666666666,"d":"43.07"},{"v":42.23333333333333,"d":"42.23"},{"v":46.43333333333333,"d":"46.43"},{"v":47.26666666666666,"d":"47.27"},{"v":48.53333333333333,"d":"48.53"},46,43.9,10.37773]
[259,"JSWSTEEL",206.75,{"v":207.0666666666667,"d":"207.07"},{"v":202.33333333333337,"d":"202.33"},{"v":197.91666666666669,"d":"197.92"},{"v":193.18333333333337,"d":"193.18"},{"v":211.48333333333338,"d":"211.48"},{"v":216.21666666666667,"d":"216.22"},{"v":220.63333333333338,"d":"220.63"},211.8,202.65,238.73501]
[260,"JUBILANT",678.55,{"v":679.9333333333333,"d":"679.93"},{"v":670.1166666666666,"d":"670.12"},{"v":661.6833333333333,"d":"661.68"},{"v":651.8666666666666,"d":"651.87"},{"v":688.3666666666666,"d":"688.37"},{"v":698.1833333333334,"d":"698.18"},{"v":706.6166666666666,"d":"706.62"},689.75,671.5,2.53608]
[261,"JUBLFOOD",1755.35,{"v":1732.5166666666667,"d":"1732.52"},{"v":1703.8333333333333,"d":"1703.83"},{"v":1652.3166666666666,"d":"1652.32"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1784.0333333333333,"d":"1784.03"},{"v":1812.7166666666667,"d":"1812.72"},{"v":1864.2333333333333,"d":"1864.23"},1761.2,1681,10.15946]
[262,"JUSTDIAL",374,{"v":374.4166666666667,"d":"374.42"},{"v":369.33333333333337,"d":"369.33"},{"v":364.6666666666667,"d":"364.67"},{"v":359.58333333333337,"d":"359.58"},{"v":379.08333333333337,"d":"379.08"},{"v":384.16666666666674,"d":"384.17"},{"v":388.83333333333337,"d":"388.83"},379.5,369.75,9.77346]
[263,"JYOTHYLAB",120.85,{"v":121.71666666666665,"d":"121.72"},{"v":119.2333333333333,"d":"119.23"},{"v":117.61666666666665,"d":"117.62"},{"v":115.1333333333333,"d":"115.13"},{"v":123.33333333333331,"d":"123.33"},{"v":125.81666666666666,"d":"125.82"},{"v":127.43333333333332,"d":"127.43"},124.2,120.1,6.19635]
[264,"KAJARIACER",390.7,{"v":391.5,"d":"391.50"},388.25,{"v":385.8,"d":"385.80"},382.55,393.95,{"v":397.2,"d":"397.20"},399.65,394.75,389.05,1.34949]
[265,"KALPATPOWR",257.1,{"v":256.7166666666667,"d":"256.72"},{"v":249.13333333333338,"d":"249.13"},{"v":241.16666666666669,"d":"241.17"},{"v":233.58333333333337,"d":"233.58"},{"v":264.6833333333334,"d":"264.68"},{"v":272.26666666666665,"d":"272.27"},{"v":280.2333333333334,"d":"280.23"},264.3,248.75,5.92667]
[266,"KANSAINER",450.25,451.45,{"v":446.9,"d":"446.90"},443.55,{"v":439,"d":"439.00"},{"v":454.79999999999995,"d":"454.80"},459.35,{"v":462.69999999999993,"d":"462.70"},456,448.1,0.65145]
[267,"KARURVYSYA",31.5,{"v":31.683333333333334,"d":"31.68"},{"v":31.116666666666667,"d":"31.12"},{"v":30.733333333333334,"d":"30.73"},{"v":30.166666666666668,"d":"30.17"},{"v":32.06666666666666,"d":"32.07"},{"v":32.63333333333334,"d":"32.63"},{"v":33.016666666666666,"d":"33.02"},32.25,31.3,10.97021]
[268,"KEC",269.9,{"v":272.59999999999997,"d":"272.60"},{"v":266.29999999999995,"d":"266.30"},{"v":262.7,"d":"262.70"},{"v":256.4,"d":"256.40"},{"v":276.19999999999993,"d":"276.20"},{"v":282.5,"d":"282.50"},{"v":286.0999999999999,"d":"286.10"},278.9,269,4.88559]
[269,"KEI",365.4,{"v":366.31666666666666,"d":"366.32"},{"v":361.2833333333333,"d":"361.28"},{"v":357.16666666666663,"d":"357.17"},{"v":352.13333333333327,"d":"352.13"},{"v":370.43333333333334,"d":"370.43"},{"v":375.46666666666675,"d":"375.47"},{"v":379.58333333333337,"d":"379.58"},371.35,362.2,3.78904]
[270,"KENNAMET",729.1,{"v":733.0333333333333,"d":"733.03"},{"v":721.0666666666666,"d":"721.07"},{"v":713.0333333333333,"d":"713.03"},{"v":701.0666666666666,"d":"701.07"},{"v":741.0666666666666,"d":"741.07"},{"v":753.0333333333333,"d":"753.03"},{"v":761.0666666666666,"d":"761.07"},745,725,0.03814]
[271,"KIRLOSENG",106.15,106.05,{"v":104.1,"d":"104.10"},102.05,{"v":100.1,"d":"100.10"},{"v":108.1,"d":"108.10"},{"v":110.05000000000001,"d":"110.05"},{"v":112.1,"d":"112.10"},108,104,0.21967]
[272,"KNRCON",208.95,{"v":209.0666666666667,"d":"209.07"},{"v":206.23333333333338,"d":"206.23"},{"v":203.51666666666668,"d":"203.52"},{"v":200.68333333333337,"d":"200.68"},{"v":211.7833333333334,"d":"211.78"},{"v":214.6166666666667,"d":"214.62"},{"v":217.3333333333334,"d":"217.33"},211.9,206.35,0.90128]
[273,"KOLTEPATIL",137.55,{"v":140.29999999999998,"d":"140.30"},{"v":133.09999999999997,"d":"133.10"},{"v":128.64999999999998,"d":"128.65"},{"v":121.44999999999996,"d":"121.45"},{"v":144.74999999999997,"d":"144.75"},{"v":151.94999999999996,"d":"151.95"},{"v":156.39999999999998,"d":"156.40"},147.5,135.85,6.07262]
[274,"KOTAKBANK",1327.45,1322.15,{"v":1306.4,"d":"1306.40"},1285.35,{"v":1269.6,"d":"1269.60"},{"v":1343.2000000000003,"d":"1343.20"},{"v":1358.9500000000003,"d":"1358.95"},{"v":1380.0000000000005,"d":"1380.00"},1337.9,1301.1,42.00204]
[275,"KPITTECH",68.4,{"v":69.76666666666667,"d":"69.77"},{"v":67.03333333333333,"d":"67.03"},{"v":65.66666666666667,"d":"65.67"},{"v":62.93333333333334,"d":"62.93"},{"v":71.13333333333333,"d":"71.13"},{"v":73.86666666666665,"d":"73.87"},{"v":75.23333333333332,"d":"75.23"},72.5,68.4,3.71355]
[276,"KPRMILL",443.4,{"v":444.9833333333333,"d":"444.98"},{"v":439.5666666666666,"d":"439.57"},{"v":435.7333333333333,"d":"435.73"},{"v":430.3166666666666,"d":"430.32"},{"v":448.8166666666666,"d":"448.82"},{"v":454.23333333333323,"d":"454.23"},{"v":458.0666666666666,"d":"458.07"},450.4,441.15,0.06563]
[277,"KRBL",252.9,{"v":253.86666666666667,"d":"253.87"},{"v":248.88333333333333,"d":"248.88"},{"v":244.86666666666665,"d":"244.87"},{"v":239.8833333333333,"d":"239.88"},{"v":257.8833333333333,"d":"257.88"},{"v":262.8666666666667,"d":"262.87"},{"v":266.8833333333334,"d":"266.88"},258.85,249.85,2.49722]
[278,"KSCL",592.1,{"v":591.6666666666667,"d":"591.67"},{"v":584.6333333333334,"d":"584.63"},{"v":577.1666666666667,"d":"577.17"},{"v":570.1333333333334,"d":"570.13"},{"v":599.1333333333334,"d":"599.13"},{"v":606.1666666666667,"d":"606.17"},{"v":613.6333333333334,"d":"613.63"},598.7,584.2,2.50523]
[279,"KTKBANK",45.05,{"v":44.9,"d":"44.90"},44.55,44.05,{"v":43.699999999999996,"d":"43.70"},{"v":45.4,"d":"45.40"},{"v":45.75000000000001,"d":"45.75"},46.25,45.25,44.4,17.45717]
[280,"L&TFH",61.65,{"v":60.699999999999996,"d":"60.70"},{"v":59.54999999999999,"d":"59.55"},{"v":57.449999999999996,"d":"57.45"},{"v":56.29999999999999,"d":"56.30"},{"v":62.79999999999999,"d":"62.80"},{"v":63.949999999999996,"d":"63.95"},{"v":66.04999999999998,"d":"66.05"},61.85,58.6,184.09064]
[281,"LAKSHVILAS",21.2,{"v":21.216666666666665,"d":"21.22"},{"v":20.38333333333333,"d":"20.38"},{"v":19.566666666666663,"d":"19.57"},{"v":18.733333333333327,"d":"18.73"},{"v":22.03333333333333,"d":"22.03"},{"v":22.866666666666667,"d":"22.87"},{"v":23.683333333333334,"d":"23.68"},22.05,20.4,15.09558]
[282,"LALPATHLAB",1853.2,{"v":1863.716666666667,"d":"1863.72"},{"v":1827.5333333333338,"d":"1827.53"},{"v":1801.8666666666668,"d":"1801.87"},{"v":1765.6833333333336,"d":"1765.68"},{"v":1889.383333333334,"d":"1889.38"},{"v":1925.5666666666668,"d":"1925.57"},{"v":1951.233333333334,"d":"1951.23"},1899.9,1838.05,1.10858]
[283,"LAURUSLABS",641.5,{"v":642.1833333333333,"d":"642.18"},{"v":630.3666666666666,"d":"630.37"},{"v":619.2333333333332,"d":"619.23"},{"v":607.4166666666665,"d":"607.42"},{"v":653.3166666666666,"d":"653.32"},{"v":665.1333333333334,"d":"665.13"},{"v":676.2666666666667,"d":"676.27"},654,631.05,15.28977]
[284,"LAXMIMACH",2793.05,{"v":2803.5166666666664,"d":"2803.52"},{"v":2760.533333333333,"d":"2760.53"},{"v":2728.0166666666664,"d":"2728.02"},{"v":2685.033333333333,"d":"2685.03"},{"v":2836.033333333333,"d":"2836.03"},{"v":2879.0166666666664,"d":"2879.02"},{"v":2911.533333333333,"d":"2911.53"},2846.5,2771,0.03218]
[285,"LEMONTREE",24.4,{"v":24.48333333333333,"d":"24.48"},{"v":24.066666666666663,"d":"24.07"},{"v":23.73333333333333,"d":"23.73"},{"v":23.316666666666663,"d":"23.32"},{"v":24.816666666666663,"d":"24.82"},{"v":25.233333333333327,"d":"25.23"},{"v":25.566666666666663,"d":"25.57"},24.9,24.15,8.99411]
[286,"LICHSGFIN",265.95,{"v":266.01666666666665,"d":"266.02"},{"v":262.1833333333333,"d":"262.18"},{"v":258.41666666666663,"d":"258.42"},{"v":254.58333333333326,"d":"254.58"},{"v":269.7833333333333,"d":"269.78"},{"v":273.6166666666667,"d":"273.62"},{"v":277.3833333333333,"d":"277.38"},269.85,262.25,32.55738]
[287,"LINDEINDIA",665.15,{"v":669.6333333333333,"d":"669.63"},{"v":655.2666666666667,"d":"655.27"},{"v":645.3833333333333,"d":"645.38"},{"v":631.0166666666667,"d":"631.02"},{"v":679.5166666666667,"d":"679.52"},{"v":693.8833333333332,"d":"693.88"},{"v":703.7666666666667,"d":"703.77"},684,659.75,0.63437]
[288,"LT",925.55,{"v":924.5,"d":"924.50"},919.05,912.55,{"v":907.0999999999999,"d":"907.10"},{"v":931,"d":"931.00"},936.45,942.95,929.95,918,20.40652]
[289,"LTI",2264,{"v":2262.6666666666665,"d":"2262.67"},{"v":2217.333333333333,"d":"2217.33"},{"v":2170.6666666666665,"d":"2170.67"},{"v":2125.333333333333,"d":"2125.33"},{"v":2309.333333333333,"d":"2309.33"},{"v":2354.666666666666,"d":"2354.67"},{"v":2401.333333333333,"d":"2401.33"},2308,2216,1.22822]
[290,"LTTS",1380.6,{"v":1375.5,"d":"1375.50"},1346.25,{"v":1311.9,"d":"1311.90"},1282.65,1409.85,{"v":1439.1,"d":"1439.10"},{"v":1473.4499999999998,"d":"1473.45"},1404.75,1341.15,5.2615]
[291,"LUPIN",897.4,{"v":890.3833333333333,"d":"890.38"},{"v":877.0166666666667,"d":"877.02"},{"v":856.6333333333333,"d":"856.63"},{"v":843.2666666666667,"d":"843.27"},{"v":910.7666666666667,"d":"910.77"},{"v":924.1333333333332,"d":"924.13"},{"v":944.5166666666667,"d":"944.52"},903.75,870,35.63934]
[292,"LUXIND",1151.3,{"v":1156.5333333333335,"d":"1156.53"},{"v":1130.816666666667,"d":"1130.82"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1084.616666666667,"d":"1084.62"},{"v":1177.016666666667,"d":"1177.02"},{"v":1202.7333333333338,"d":"1202.73"},{"v":1223.2166666666672,"d":"1223.22"},1182.25,1136.05,0.52009]
[293,"M&M",588.8,581.85,572.45,{"v":556.1,"d":"556.10"},{"v":546.7,"d":"546.70"},{"v":598.2,"d":"598.20"},{"v":607.5999999999999,"d":"607.60"},623.95,591.25,565.5,91.24229]
[294,"M&MFIN",207.9,{"v":205.4333333333333,"d":"205.43"},{"v":202.2166666666666,"d":"202.22"},{"v":196.5333333333333,"d":"196.53"},{"v":193.3166666666666,"d":"193.32"},{"v":211.11666666666662,"d":"211.12"},{"v":214.33333333333331,"d":"214.33"},{"v":220.01666666666662,"d":"220.02"},208.65,199.75,102.48339]
[295,"MAGMA",23.9,{"v":23.166666666666668,"d":"23.17"},{"v":22.433333333333337,"d":"22.43"},{"v":20.96666666666667,"d":"20.97"},{"v":20.233333333333338,"d":"20.23"},{"v":24.633333333333336,"d":"24.63"},{"v":25.366666666666664,"d":"25.37"},{"v":26.833333333333336,"d":"26.83"},23.9,21.7,7.77414]
[296,"MAHABANK",10.65,{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},10.35,10.25,10.75,{"v":10.849999999999998,"d":"10.85"},{"v":11,"d":"11.00"},10.7,10.45,20.66539]
[297,"MAHINDCIE",112.9,{"v":112.10000000000001,"d":"112.10"},{"v":110.80000000000001,"d":"110.80"},{"v":108.7,"d":"108.70"},{"v":107.4,"d":"107.40"},{"v":114.20000000000002,"d":"114.20"},{"v":115.5,"d":"115.50"},{"v":117.60000000000002,"d":"117.60"},113.4,110,0.54136]
[298,"MAHLOG",316.7,{"v":316.23333333333335,"d":"316.23"},{"v":311.4666666666667,"d":"311.47"},{"v":306.23333333333335,"d":"306.23"},{"v":301.4666666666667,"d":"301.47"},{"v":321.4666666666667,"d":"321.47"},{"v":326.23333333333335,"d":"326.23"},{"v":331.4666666666667,"d":"331.47"},321,311,0.41364]
[299,"MAHSCOOTER",3051.6,{"v":3053.183333333333,"d":"3053.18"},{"v":3018.366666666666,"d":"3018.37"},{"v":2985.1333333333328,"d":"2985.13"},{"v":2950.3166666666657,"d":"2950.32"},{"v":3086.416666666666,"d":"3086.42"},{"v":3121.2333333333327,"d":"3121.23"},{"v":3154.4666666666662,"d":"3154.47"},3088,3019.95,0.07348]
[300,"MAHSEAMLES",224.1,{"v":225.03333333333333,"d":"225.03"},{"v":222.56666666666666,"d":"222.57"},{"v":221.03333333333333,"d":"221.03"},{"v":218.56666666666666,"d":"218.57"},{"v":226.56666666666666,"d":"226.57"},{"v":229.0333333333333,"d":"229.03"},{"v":230.56666666666666,"d":"230.57"},227.5,223.5,0.91682]
[301,"MANAPPURAM",160.55,{"v":161.18333333333337,"d":"161.18"},{"v":158.46666666666673,"d":"158.47"},{"v":156.38333333333335,"d":"156.38"},{"v":153.6666666666667,"d":"153.67"},{"v":163.26666666666674,"d":"163.27"},{"v":165.98333333333338,"d":"165.98"},{"v":168.06666666666675,"d":"168.07"},163.9,159.1,113.5389]
[302,"MARICO",355.1,{"v":353.3833333333334,"d":"353.38"},{"v":349.96666666666675,"d":"349.97"},{"v":344.83333333333337,"d":"344.83"},{"v":341.41666666666674,"d":"341.42"},{"v":358.51666666666677,"d":"358.52"},{"v":361.9333333333334,"d":"361.93"},{"v":367.0666666666668,"d":"367.07"},356.8,348.25,22.13723]
[303,"MARUTI",5919.5,{"v":5908.833333333333,"d":"5908.83"},{"v":5861.666666666666,"d":"5861.67"},{"v":5803.833333333333,"d":"5803.83"},{"v":5756.666666666666,"d":"5756.67"},{"v":5966.666666666666,"d":"5966.67"},{"v":6013.833333333332,"d":"6013.83"},{"v":6071.666666666666,"d":"6071.67"},5956,5851,8.10164]
[304,"MASFIN",678.55,{"v":673.8666666666667,"d":"673.87"},{"v":652.7333333333333,"d":"652.73"},{"v":626.9166666666666,"d":"626.92"},{"v":605.7833333333333,"d":"605.78"},{"v":699.6833333333334,"d":"699.68"},{"v":720.8166666666668,"d":"720.82"},{"v":746.6333333333334,"d":"746.63"},695,648.05,0.73141]
[305,"MCDOWELL-N",604.75,606.85,{"v":598.9000000000001,"d":"598.90"},{"v":593.0500000000001,"d":"593.05"},{"v":585.1000000000001,"d":"585.10"},{"v":612.7,"d":"612.70"},{"v":620.6500000000001,"d":"620.65"},{"v":626.5,"d":"626.50"},614.8,601,17.03996]
[306,"MCX",1345.1,{"v":1335.5333333333333,"d":"1335.53"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1261.5666666666666,"d":"1261.57"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1388.0333333333333,"d":"1388.03"},{"v":1419.0666666666666,"d":"1419.07"},1357,1304.5,1.74949]
[307,"METROPOLIS",1509.3,{"v":1529.5666666666666,"d":"1529.57"},{"v":1479.8333333333333,"d":"1479.83"},{"v":1450.3666666666666,"d":"1450.37"},{"v":1400.6333333333332,"d":"1400.63"},{"v":1559.0333333333333,"d":"1559.03"},{"v":1608.7666666666669,"d":"1608.77"},{"v":1638.2333333333333,"d":"1638.23"},1579.3,1500.1,0.81891]
[308,"MFSL",574.75,{"v":573.8666666666667,"d":"573.87"},{"v":565.8833333333333,"d":"565.88"},{"v":557.0166666666667,"d":"557.02"},{"v":549.0333333333333,"d":"549.03"},{"v":582.7333333333333,"d":"582.73"},{"v":590.7166666666667,"d":"590.72"},{"v":599.5833333333334,"d":"599.58"},581.85,565,12.55257]
[309,"MGL",993.9,{"v":989.9,"d":"989.90"},{"v":978.1999999999999,"d":"978.20"},{"v":962.5,"d":"962.50"},{"v":950.8,"d":"950.80"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1017.3,"d":"1017.30"},{"v":1033,"d":"1033.00"},1001.6,974.2,11.32274]
[310,"MHRIL",160.15,{"v":160.70000000000002,"d":"160.70"},{"v":158.05000000000004,"d":"158.05"},{"v":155.95000000000002,"d":"155.95"},{"v":153.30000000000004,"d":"153.30"},{"v":162.80000000000004,"d":"162.80"},{"v":165.45000000000002,"d":"165.45"},{"v":167.55000000000004,"d":"167.55"},163.35,158.6,0.66443]
[311,"MIDHANI",208.4,{"v":208.45000000000002,"d":"208.45"},{"v":206.35000000000002,"d":"206.35"},{"v":204.3,"d":"204.30"},{"v":202.20000000000002,"d":"202.20"},{"v":210.50000000000003,"d":"210.50"},{"v":212.6,"d":"212.60"},{"v":214.65000000000003,"d":"214.65"},210.55,206.4,5.95236]
[312,"MINDACORP",69.9,{"v":69.23333333333333,"d":"69.23"},{"v":67.66666666666667,"d":"67.67"},{"v":65.43333333333334,"d":"65.43"},{"v":63.866666666666674,"d":"63.87"},{"v":71.46666666666667,"d":"71.47"},{"v":73.03333333333333,"d":"73.03"},{"v":75.26666666666667,"d":"75.27"},70.8,67,54.57684]
[313,"MINDAIND",304.8,{"v":305.68333333333334,"d":"305.68"},{"v":301.2166666666667,"d":"301.22"},{"v":297.6333333333334,"d":"297.63"},{"v":293.16666666666674,"d":"293.17"},{"v":309.26666666666665,"d":"309.27"},{"v":313.73333333333323,"d":"313.73"},{"v":317.3166666666666,"d":"317.32"},310.15,302.1,1.08783]
[314,"MINDTREE",1022,{"v":1021.5,"d":"1021.50"},{"v":999.1500000000001,"d":"999.15"},{"v":976.3000000000001,"d":"976.30"},{"v":953.9500000000002,"d":"953.95"},1044.35,{"v":1066.6999999999998,"d":"1066.70"},1089.55,1043.85,998.65,18.09745]
[315,"MMTC",19.2,{"v":19.13333333333333,"d":"19.13"},{"v":18.36666666666666,"d":"18.37"},{"v":17.53333333333333,"d":"17.53"},{"v":16.766666666666662,"d":"16.77"},{"v":19.966666666666658,"d":"19.97"},{"v":20.73333333333333,"d":"20.73"},{"v":21.566666666666656,"d":"21.57"},19.9,18.3,31.69844]
[316,"MOIL",152.55,{"v":152.16666666666666,"d":"152.17"},{"v":150.33333333333331,"d":"150.33"},{"v":148.11666666666665,"d":"148.12"},{"v":146.2833333333333,"d":"146.28"},{"v":154.38333333333333,"d":"154.38"},{"v":156.21666666666664,"d":"156.22"},{"v":158.43333333333334,"d":"158.43"},154,149.95,7.67258]
[317,"MOTHERSUMI",93.35,{"v":92.98333333333335,"d":"92.98"},{"v":91.7666666666667,"d":"91.77"},{"v":90.18333333333335,"d":"90.18"},{"v":88.9666666666667,"d":"88.97"},{"v":94.56666666666669,"d":"94.57"},{"v":95.78333333333333,"d":"95.78"},{"v":97.36666666666669,"d":"97.37"},94.2,91.4,104.28155]
[318,"MOTILALOFS",670.6,{"v":680.1999999999999,"d":"680.20"},{"v":655.3999999999999,"d":"655.40"},{"v":640.1999999999999,"d":"640.20"},{"v":615.3999999999999,"d":"615.40"},{"v":695.3999999999999,"d":"695.40"},{"v":720.1999999999998,"d":"720.20"},{"v":735.3999999999999,"d":"735.40"},705,665,1.70489]
[319,"MPHASIS",997.35,{"v":1014.5166666666668,"d":"1014.52"},{"v":976.8333333333335,"d":"976.83"},{"v":956.3166666666667,"d":"956.32"},{"v":918.6333333333334,"d":"918.63"},{"v":1035.0333333333335,"d":"1035.03"},{"v":1072.7166666666667,"d":"1072.72"},{"v":1093.2333333333336,"d":"1093.23"},1052.2,994,2.21796]
[320,"MRF",65360.55,{"v":64871.366666666676,"d":"64871.37"},{"v":63871.883333333346,"d":"63871.88"},{"v":62383.21666666667,"d":"62383.22"},{"v":61383.73333333334,"d":"61383.73"},{"v":66360.03333333335,"d":"66360.03"},{"v":67359.51666666668,"d":"67359.52"},{"v":68848.18333333336,"d":"68848.18"},65870.85,63382.7,0.13834]
[321,"MRPL",34.85,{"v":34.88333333333333,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":33.483333333333334,"d":"33.48"},{"v":32.766666666666666,"d":"32.77"},{"v":35.56666666666666,"d":"35.57"},{"v":36.28333333333333,"d":"36.28"},{"v":36.96666666666666,"d":"36.97"},35.6,34.2,31.91663]
[322,"MUTHOOTFIN",1202.95,{"v":1188.1,"d":"1188.10"},{"v":1151.1999999999998,"d":"1151.20"},{"v":1099.4499999999998,"d":"1099.45"},{"v":1062.5499999999997,"d":"1062.55"},1239.85,1276.75,{"v":1328.5,"d":"1328.50"},1225,1136.35,69.11151]
[323,"NAM-INDIA",292.3,{"v":292.68333333333334,"d":"292.68"},{"v":288.6666666666667,"d":"288.67"},{"v":285.03333333333336,"d":"285.03"},{"v":281.0166666666667,"d":"281.02"},{"v":296.31666666666666,"d":"296.32"},{"v":300.3333333333333,"d":"300.33"},{"v":303.96666666666664,"d":"303.97"},296.7,289.05,7.36991]
[324,"NATCOPHARM",685.15,{"v":683.6999999999999,"d":"683.70"},{"v":673.4499999999998,"d":"673.45"},{"v":661.7499999999999,"d":"661.75"},{"v":651.4999999999998,"d":"651.50"},{"v":695.3999999999999,"d":"695.40"},{"v":705.6500000000001,"d":"705.65"},{"v":717.3499999999999,"d":"717.35"},693.95,672,2.07872]
[325,"NATIONALUM",34.45,{"v":34.550000000000004,"d":"34.55"},{"v":33.900000000000006,"d":"33.90"},33.35,{"v":32.7,"d":"32.70"},{"v":35.10000000000001,"d":"35.10"},35.75,{"v":36.30000000000001,"d":"36.30"},35.2,34,203.48863]
[326,"NAUKRI",3110.3,{"v":3090.5166666666664,"d":"3090.52"},{"v":3031.033333333333,"d":"3031.03"},{"v":2951.7666666666664,"d":"2951.77"},{"v":2892.283333333333,"d":"2892.28"},{"v":3169.783333333333,"d":"3169.78"},{"v":3229.2666666666664,"d":"3229.27"},{"v":3308.533333333333,"d":"3308.53"},3150,3011.25,2.38099]
[327,"NAVINFLUOR",1705.15,1696.05,{"v":1673.1,"d":"1673.10"},1641.05,{"v":1618.1,"d":"1618.10"},{"v":1728.1,"d":"1728.10"},{"v":1751.0500000000002,"d":"1751.05"},{"v":1783.1,"d":"1783.10"},1719,1664,0.63211]
[328,"NBCC",25.15,{"v":24.816666666666666,"d":"24.82"},{"v":23.833333333333332,"d":"23.83"},{"v":22.516666666666666,"d":"22.52"},{"v":21.53333333333333,"d":"21.53"},{"v":26.133333333333333,"d":"26.13"},{"v":27.116666666666667,"d":"27.12"},{"v":28.433333333333334,"d":"28.43"},25.8,23.5,213.24613]
[329,"NBVENTURES",47.35,{"v":47.61666666666667,"d":"47.62"},{"v":46.63333333333333,"d":"46.63"},{"v":45.916666666666664,"d":"45.92"},{"v":44.93333333333333,"d":"44.93"},{"v":48.333333333333336,"d":"48.33"},{"v":49.31666666666667,"d":"49.32"},{"v":50.03333333333334,"d":"50.03"},48.6,46.9,2.37707]
[330,"NCC",32.15,{"v":32,"d":"32.00"},{"v":31.4,"d":"31.40"},30.65,{"v":30.049999999999997,"d":"30.05"},32.75,{"v":33.349999999999994,"d":"33.35"},{"v":34.1,"d":"34.10"},32.6,31.25,194.36529]
[331,"NESCO",423.6,{"v":423.31666666666666,"d":"423.32"},{"v":420.2833333333333,"d":"420.28"},{"v":416.96666666666664,"d":"416.97"},{"v":413.9333333333333,"d":"413.93"},{"v":426.6333333333333,"d":"426.63"},{"v":429.66666666666674,"d":"429.67"},{"v":432.98333333333335,"d":"432.98"},426.35,420,0.30001]
[332,"NESTLEIND",17229.95,{"v":17338.316666666666,"d":"17338.32"},{"v":17056.63333333333,"d":"17056.63"},{"v":16883.316666666666,"d":"16883.32"},{"v":16601.63333333333,"d":"16601.63"},{"v":17511.63333333333,"d":"17511.63"},{"v":17793.316666666666,"d":"17793.32"},{"v":17966.63333333333,"d":"17966.63"},17620,17165,1.25138]
[333,"NETWORK18",43.25,42.65,{"v":41.4,"d":"41.40"},39.55,{"v":38.3,"d":"38.30"},{"v":44.5,"d":"44.50"},45.75,{"v":47.6,"d":"47.60"},43.9,40.8,40.7938]
[334,"NFL",34.7,{"v":34.266666666666666,"d":"34.27"},{"v":33.63333333333333,"d":"33.63"},{"v":32.56666666666667,"d":"32.57"},{"v":31.933333333333337,"d":"31.93"},{"v":35.33333333333333,"d":"35.33"},{"v":35.966666666666654,"d":"35.97"},{"v":37.033333333333324,"d":"37.03"},34.9,33.2,7.7769]
[335,"NH",279,{"v":277.34999999999997,"d":"277.35"},{"v":274.69999999999993,"d":"274.70"},{"v":270.4,"d":"270.40"},{"v":267.74999999999994,"d":"267.75"},{"v":281.6499999999999,"d":"281.65"},{"v":284.2999999999999,"d":"284.30"},{"v":288.5999999999999,"d":"288.60"},280,273.05,0.60684]
[336,"NHPC",20.1,{"v":20.133333333333336,"d":"20.13"},{"v":19.966666666666672,"d":"19.97"},{"v":19.833333333333336,"d":"19.83"},{"v":19.66666666666667,"d":"19.67"},{"v":20.266666666666673,"d":"20.27"},{"v":20.433333333333337,"d":"20.43"},{"v":20.566666666666674,"d":"20.57"},20.3,20,50.77371]
[337,"NIACL",110.9,{"v":111.01666666666667,"d":"111.02"},{"v":110.13333333333333,"d":"110.13"},{"v":109.36666666666666,"d":"109.37"},{"v":108.48333333333332,"d":"108.48"},{"v":111.78333333333333,"d":"111.78"},{"v":112.66666666666669,"d":"112.67"},{"v":113.43333333333334,"d":"113.43"},111.9,110.25,2.06589]
[338,"NIITTECH",1678.7,{"v":1671.0999999999997,"d":"1671.10"},{"v":1642.6999999999994,"d":"1642.70"},{"v":1606.6999999999996,"d":"1606.70"},{"v":1578.2999999999993,"d":"1578.30"},{"v":1707.0999999999995,"d":"1707.10"},{"v":1735.4999999999995,"d":"1735.50"},{"v":1771.4999999999995,"d":"1771.50"},1699.5,1635.1,6.11274]
[339,"NILKAMAL",1181.25,{"v":1180.8166666666666,"d":"1180.82"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1164.0166666666667,"d":"1164.02"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1189.4333333333332,"d":"1189.43"},{"v":1197.6166666666666,"d":"1197.62"},{"v":1206.2333333333331,"d":"1206.23"},1189,1172.2,0.04872]
[340,"NLCINDIA",46.05,{"v":45.9,"d":"45.90"},{"v":45.349999999999994,"d":"45.35"},44.65,{"v":44.099999999999994,"d":"44.10"},{"v":46.599999999999994,"d":"46.60"},{"v":47.14999999999999,"d":"47.15"},{"v":47.849999999999994,"d":"47.85"},46.45,45.2,9.40147]
[341,"NMDC",86.25,{"v":85.58333333333333,"d":"85.58"},{"v":83.76666666666665,"d":"83.77"},{"v":81.28333333333332,"d":"81.28"},{"v":79.46666666666664,"d":"79.47"},{"v":88.06666666666666,"d":"88.07"},{"v":89.88333333333335,"d":"89.88"},{"v":92.36666666666667,"d":"92.37"},87.4,83.1,128.04774]
[342,"NTPC",88.3,{"v":87.98333333333333,"d":"87.98"},{"v":87.31666666666666,"d":"87.32"},{"v":86.33333333333333,"d":"86.33"},{"v":85.66666666666666,"d":"85.67"},{"v":88.96666666666667,"d":"88.97"},{"v":89.63333333333333,"d":"89.63"},{"v":90.61666666666667,"d":"90.62"},88.65,87,122.39669]
[343,"OBEROIRLTY",364.8,366.95,{"v":358.9,"d":"358.90"},{"v":353,"d":"353.00"},344.95,{"v":372.84999999999997,"d":"372.85"},{"v":380.90000000000003,"d":"380.90"},{"v":386.79999999999995,"d":"386.80"},375,361.05,2.29896]
[344,"OFSS",3096.05,{"v":3121.4833333333336,"d":"3121.48"},{"v":3057.8666666666672,"d":"3057.87"},{"v":3019.683333333334,"d":"3019.68"},{"v":2956.0666666666675,"d":"2956.07"},{"v":3159.666666666667,"d":"3159.67"},{"v":3223.2833333333338,"d":"3223.28"},{"v":3261.4666666666667,"d":"3261.47"},3185.1,3083.3,0.31564]
[345,"OIL",94.95,{"v":95.13333333333333,"d":"95.13"},{"v":93.01666666666665,"d":"93.02"},{"v":91.08333333333333,"d":"91.08"},{"v":88.96666666666665,"d":"88.97"},{"v":97.06666666666665,"d":"97.07"},{"v":99.18333333333332,"d":"99.18"},{"v":101.11666666666665,"d":"101.12"},97.25,93.2,14.94802]
[346,"OMAXE",67.7,{"v":65.96666666666667,"d":"65.97"},{"v":63.58333333333334,"d":"63.58"},{"v":59.466666666666676,"d":"59.47"},{"v":57.08333333333335,"d":"57.08"},{"v":70.08333333333334,"d":"70.08"},{"v":72.46666666666667,"d":"72.47"},{"v":76.58333333333333,"d":"76.58"},68.35,61.85,58.54229]
[347,"ONGC",80.35,{"v":79.10000000000001,"d":"79.10"},{"v":77.55000000000001,"d":"77.55"},74.75,{"v":73.2,"d":"73.20"},{"v":81.90000000000002,"d":"81.90"},83.45,{"v":86.25000000000003,"d":"86.25"},80.65,76.3,249.34073]
[348,"ORIENTCEM",69.7,{"v":67.93333333333334,"d":"67.93"},{"v":65.66666666666667,"d":"65.67"},{"v":61.63333333333333,"d":"61.63"},{"v":59.36666666666667,"d":"59.37"},{"v":71.96666666666667,"d":"71.97"},{"v":74.23333333333332,"d":"74.23"},{"v":78.26666666666668,"d":"78.27"},70.2,63.9,10.52805]
[349,"ORIENTELEC",179.95,{"v":179.0666666666667,"d":"179.07"},{"v":175.13333333333338,"d":"175.13"},{"v":170.3166666666667,"d":"170.32"},{"v":166.38333333333338,"d":"166.38"},{"v":183.88333333333338,"d":"183.88"},{"v":187.81666666666672,"d":"187.82"},{"v":192.63333333333338,"d":"192.63"},183,174.25,5.55035]
[350,"ORIENTREF",171.75,{"v":171.53333333333333,"d":"171.53"},{"v":169.26666666666665,"d":"169.27"},{"v":166.78333333333333,"d":"166.78"},{"v":164.51666666666665,"d":"164.52"},{"v":174.01666666666665,"d":"174.02"},{"v":176.28333333333336,"d":"176.28"},{"v":178.76666666666665,"d":"178.77"},173.8,169.05,0.19975]
[351,"PAGEIND",19378.85,{"v":19433.716666666664,"d":"19433.72"},{"v":19190.933333333327,"d":"19190.93"},{"v":19003.016666666663,"d":"19003.02"},{"v":18760.233333333326,"d":"18760.23"},{"v":19621.633333333328,"d":"19621.63"},{"v":19864.41666666666,"d":"19864.42"},{"v":20052.33333333333,"d":"20052.33"},19676.5,19245.8,0.13488]
[352,"PARAGMILK",88.25,{"v":88.66666666666667,"d":"88.67"},{"v":86.33333333333334,"d":"86.33"},{"v":84.41666666666667,"d":"84.42"},{"v":82.08333333333334,"d":"82.08"},{"v":90.58333333333334,"d":"90.58"},{"v":92.91666666666669,"d":"92.92"},{"v":94.83333333333334,"d":"94.83"},91,86.75,7.33818]
[353,"PCJEWELLER",14.7,{"v":14.449999999999998,"d":"14.45"},{"v":14.199999999999996,"d":"14.20"},{"v":13.699999999999998,"d":"13.70"},{"v":13.449999999999996,"d":"13.45"},{"v":14.949999999999996,"d":"14.95"},{"v":15.2,"d":"15.20"},{"v":15.699999999999996,"d":"15.70"},14.7,13.95,7.01762]
[354,"PEL",1377.95,{"v":1379.9833333333333,"d":"1379.98"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1338.9833333333333,"d":"1338.98"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1399.4666666666667,"d":"1399.47"},{"v":1420.9833333333336,"d":"1420.98"},{"v":1440.4666666666667,"d":"1440.47"},1401.5,1360.5,9.01749]
[355,"PERSISTENT",753.5,{"v":750.5666666666666,"d":"750.57"},{"v":737.2833333333332,"d":"737.28"},{"v":721.0666666666666,"d":"721.07"},{"v":707.7833333333332,"d":"707.78"},{"v":766.7833333333332,"d":"766.78"},{"v":780.0666666666665,"d":"780.07"},{"v":796.2833333333332,"d":"796.28"},763.85,734.35,2.00764]
[356,"PETRONET",263.2,{"v":259.9,"d":"259.90"},{"v":255.89999999999998,"d":"255.90"},{"v":248.6,"d":"248.60"},{"v":244.6,"d":"244.60"},{"v":267.19999999999993,"d":"267.20"},{"v":271.19999999999993,"d":"271.20"},{"v":278.49999999999994,"d":"278.50"},263.9,252.6,19.14029]
[357,"PFC",82,{"v":81.93333333333334,"d":"81.93"},{"v":81.36666666666667,"d":"81.37"},{"v":80.73333333333333,"d":"80.73"},{"v":80.16666666666667,"d":"80.17"},{"v":82.56666666666668,"d":"82.57"},{"v":83.13333333333334,"d":"83.13"},{"v":83.76666666666668,"d":"83.77"},82.5,81.3,51.51016]
[358,"PFIZER",4132.6,{"v":4124.883333333334,"d":"4124.88"},{"v":4100.766666666668,"d":"4100.77"},{"v":4068.9333333333343,"d":"4068.93"},{"v":4044.8166666666684,"d":"4044.82"},{"v":4156.716666666668,"d":"4156.72"},{"v":4180.833333333335,"d":"4180.83"},{"v":4212.666666666668,"d":"4212.67"},4149,4093.05,0.19309]
[359,"PGHH",10486.7,{"v":10399.9,"d":"10399.90"},{"v":10287.8,"d":"10287.80"},{"v":10088.9,"d":"10088.90"},{"v":9976.8,"d":"9976.80"},{"v":10598.8,"d":"10598.80"},{"v":10710.900000000001,"d":"10710.90"},{"v":10909.8,"d":"10909.80"},10512,10201,0.0678]
[360,"PGHL",4127,{"v":4122.516666666666,"d":"4122.52"},{"v":4095.033333333333,"d":"4095.03"},{"v":4063.0666666666666,"d":"4063.07"},{"v":4035.583333333333,"d":"4035.58"},{"v":4154.483333333333,"d":"4154.48"},{"v":4181.966666666666,"d":"4181.97"},{"v":4213.9333333333325,"d":"4213.93"},4150,4090.55,0.09844]
[361,"PHILIPCARB",106.6,{"v":105.3,"d":"105.30"},{"v":102.8,"d":"102.80"},{"v":99,"d":"99.00"},{"v":96.5,"d":"96.50"},{"v":109.1,"d":"109.10"},{"v":111.6,"d":"111.60"},{"v":115.39999999999999,"d":"115.40"},107.8,101.5,20.39219]
[362,"PHOENIXLTD",585.1,{"v":584.6500000000001,"d":"584.65"},{"v":579.6000000000001,"d":"579.60"},{"v":574.1,"d":"574.10"},{"v":569.0500000000001,"d":"569.05"},{"v":590.1500000000002,"d":"590.15"},{"v":595.2000000000002,"d":"595.20"},{"v":600.7000000000003,"d":"600.70"},589.7,579.15,0.22502]
[363,"PIDILITIND",1392.6,{"v":1392.5333333333335,"d":"1392.53"},{"v":1380.066666666667,"d":"1380.07"},{"v":1367.5333333333335,"d":"1367.53"},{"v":1355.066666666667,"d":"1355.07"},{"v":1405.066666666667,"d":"1405.07"},{"v":1417.5333333333338,"d":"1417.53"},{"v":1430.066666666667,"d":"1430.07"},1405,1380,5.89565]
[364,"PIIND",1678.85,1686.95,{"v":1660.9,"d":"1660.90"},1642.95,{"v":1616.9,"d":"1616.90"},{"v":1704.9,"d":"1704.90"},{"v":1730.9499999999998,"d":"1730.95"},{"v":1748.9,"d":"1748.90"},1713,1669,1.2245]
[365,"PNB",33.6,{"v":33.53333333333334,"d":"33.53"},{"v":33.26666666666668,"d":"33.27"},{"v":32.933333333333344,"d":"32.93"},{"v":32.666666666666686,"d":"32.67"},{"v":33.866666666666674,"d":"33.87"},{"v":34.13333333333334,"d":"34.13"},{"v":34.46666666666667,"d":"34.47"},33.8,33.2,157.40496]
[366,"PNBHOUSING",197.6,{"v":198.41666666666666,"d":"198.42"},{"v":195.13333333333333,"d":"195.13"},{"v":192.66666666666666,"d":"192.67"},{"v":189.38333333333333,"d":"189.38"},{"v":200.88333333333333,"d":"200.88"},{"v":204.16666666666669,"d":"204.17"},{"v":206.63333333333333,"d":"206.63"},201.7,195.95,2.94457]
[367,"PNCINFRA",138.7,{"v":137.96666666666667,"d":"137.97"},{"v":135.93333333333334,"d":"135.93"},{"v":133.16666666666666,"d":"133.17"},{"v":131.13333333333333,"d":"131.13"},{"v":140.73333333333335,"d":"140.73"},{"v":142.7666666666667,"d":"142.77"},{"v":145.53333333333336,"d":"145.53"},140,135.2,0.85093]
[368,"POLYCAB",822.45,{"v":822.8166666666666,"d":"822.82"},{"v":811.1833333333332,"d":"811.18"},{"v":799.9166666666665,"d":"799.92"},{"v":788.2833333333331,"d":"788.28"},{"v":834.0833333333333,"d":"834.08"},{"v":845.7166666666667,"d":"845.72"},{"v":856.9833333333333,"d":"856.98"},834.45,811.55,1.82216]
[369,"POWERGRID",163.3,{"v":162.9333333333333,"d":"162.93"},{"v":162.01666666666662,"d":"162.02"},{"v":160.73333333333332,"d":"160.73"},{"v":159.81666666666663,"d":"159.82"},{"v":164.2166666666666,"d":"164.22"},{"v":165.1333333333333,"d":"165.13"},{"v":166.4166666666666,"d":"166.42"},163.85,161.65,77.12972]
[370,"PRAJIND",64.85,{"v":65.11666666666666,"d":"65.12"},{"v":64.13333333333333,"d":"64.13"},{"v":63.41666666666667,"d":"63.42"},{"v":62.43333333333334,"d":"62.43"},{"v":65.83333333333331,"d":"65.83"},{"v":66.81666666666663,"d":"66.82"},{"v":67.5333333333333,"d":"67.53"},66.1,64.4,10.03855]
[371,"PRESTIGE",169.6,{"v":170.5,"d":"170.50"},{"v":167.1,"d":"167.10"},{"v":164.6,"d":"164.60"},{"v":161.2,"d":"161.20"},{"v":173,"d":"173.00"},{"v":176.39999999999998,"d":"176.40"},{"v":178.9,"d":"178.90"},173.9,168,9.46432]
[372,"PRSMJOHNSN",48.9,48.65,{"v":47.849999999999994,"d":"47.85"},{"v":46.8,"d":"46.80"},{"v":45.99999999999999,"d":"46.00"},{"v":49.699999999999996,"d":"49.70"},{"v":50.49999999999999,"d":"50.50"},51.55,49.45,47.6,1.48788]
[373,"PTC",50.2,{"v":50.31666666666666,"d":"50.32"},{"v":49.383333333333326,"d":"49.38"},{"v":48.56666666666666,"d":"48.57"},{"v":47.633333333333326,"d":"47.63"},{"v":51.133333333333326,"d":"51.13"},{"v":52.06666666666666,"d":"52.07"},{"v":52.883333333333326,"d":"52.88"},51.25,49.5,72.31929]
[374,"PVR",1037.15,{"v":1037.9666666666667,"d":"1037.97"},{"v":1026.9333333333334,"d":"1026.93"},{"v":1016.7166666666667,"d":"1016.72"},{"v":1005.6833333333334,"d":"1005.68"},{"v":1048.1833333333334,"d":"1048.18"},{"v":1059.2166666666667,"d":"1059.22"},{"v":1069.4333333333334,"d":"1069.43"},1049,1027.75,7.54609]
[375,"QUESS",328.95,{"v":330.21666666666664,"d":"330.22"},{"v":325.63333333333327,"d":"325.63"},{"v":322.3166666666666,"d":"322.32"},{"v":317.73333333333323,"d":"317.73"},{"v":333.5333333333333,"d":"333.53"},{"v":338.1166666666667,"d":"338.12"},{"v":341.43333333333334,"d":"341.43"},334.8,326.9,0.64859]
[376,"RADICO",391.15,{"v":387.2833333333333,"d":"387.28"},{"v":380.8666666666666,"d":"380.87"},{"v":370.5833333333333,"d":"370.58"},{"v":364.16666666666663,"d":"364.17"},{"v":397.5666666666666,"d":"397.57"},{"v":403.98333333333335,"d":"403.98"},{"v":414.2666666666666,"d":"414.27"},393.7,377,5.58564]
[377,"RAIN",100.6,{"v":100.66666666666667,"d":"100.67"},{"v":96.08333333333334,"d":"96.08"},{"v":91.56666666666668,"d":"91.57"},{"v":86.98333333333335,"d":"86.98"},{"v":105.18333333333334,"d":"105.18"},{"v":109.76666666666668,"d":"109.77"},{"v":114.28333333333333,"d":"114.28"},105.25,96.15,81.44944]
[378,"RAJESHEXPO",467.7,{"v":469.2833333333333,"d":"469.28"},{"v":462.5666666666666,"d":"462.57"},{"v":457.4333333333333,"d":"457.43"},{"v":450.7166666666666,"d":"450.72"},{"v":474.41666666666663,"d":"474.42"},{"v":481.1333333333333,"d":"481.13"},{"v":486.26666666666665,"d":"486.27"},476,464.15,1.62166]
[379,"RALLIS",285.6,{"v":286.3,"d":"286.30"},{"v":281.90000000000003,"d":"281.90"},{"v":278.20000000000005,"d":"278.20"},{"v":273.80000000000007,"d":"273.80"},{"v":290,"d":"290.00"},{"v":294.4,"d":"294.40"},{"v":298.09999999999997,"d":"298.10"},290.7,282.6,4.86889]
[380,"RAMCOCEM",661.85,{"v":656.9333333333333,"d":"656.93"},{"v":648.8666666666666,"d":"648.87"},{"v":635.8833333333333,"d":"635.88"},{"v":627.8166666666666,"d":"627.82"},{"v":669.9166666666665,"d":"669.92"},{"v":677.9833333333333,"d":"677.98"},{"v":690.9666666666665,"d":"690.97"},665,643.95,3.62726]
[381,"RATNAMANI",1053.45,{"v":1051.1499999999999,"d":"1051.15"},{"v":1032.2999999999997,"d":"1032.30"},{"v":1011.1499999999999,"d":"1011.15"},{"v":992.2999999999997,"d":"992.30"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1091.1499999999996,"d":"1091.15"},{"v":1112.2999999999997,"d":"1112.30"},1070,1030,0.10668]
[382,"RAYMOND",252.45,{"v":251.61666666666667,"d":"251.62"},{"v":248.83333333333334,"d":"248.83"},{"v":245.21666666666667,"d":"245.22"},{"v":242.43333333333334,"d":"242.43"},{"v":255.23333333333335,"d":"255.23"},{"v":258.01666666666665,"d":"258.02"},{"v":261.6333333333333,"d":"261.63"},254.4,248,4.79501]
[383,"RBLBANK",169.55,{"v":169.01666666666668,"d":"169.02"},{"v":166.53333333333336,"d":"166.53"},{"v":163.51666666666668,"d":"163.52"},{"v":161.03333333333336,"d":"161.03"},{"v":172.03333333333336,"d":"172.03"},{"v":174.51666666666665,"d":"174.52"},{"v":177.53333333333336,"d":"177.53"},171.5,166,241.02855]
[384,"RCF",47.3,{"v":47.21666666666667,"d":"47.22"},{"v":46.733333333333334,"d":"46.73"},{"v":46.166666666666664,"d":"46.17"},{"v":45.68333333333333,"d":"45.68"},{"v":47.78333333333334,"d":"47.78"},{"v":48.26666666666667,"d":"48.27"},{"v":48.83333333333334,"d":"48.83"},47.7,46.65,12.95058]
[385,"RECLTD",104.6,{"v":103.96666666666665,"d":"103.97"},{"v":103.0333333333333,"d":"103.03"},{"v":101.46666666666665,"d":"101.47"},{"v":100.5333333333333,"d":"100.53"},{"v":105.5333333333333,"d":"105.53"},{"v":106.46666666666667,"d":"106.47"},{"v":108.0333333333333,"d":"108.03"},104.9,102.4,37.34332]
[386,"REDINGTON",94.8,{"v":94.2,"d":"94.20"},92.95,{"v":91.1,"d":"91.10"},89.85,{"v":96.05000000000001,"d":"96.05"},{"v":97.30000000000001,"d":"97.30"},{"v":99.15000000000002,"d":"99.15"},95.45,92.35,5.3411]
[387,"RELAXO",626.95,{"v":624.5166666666668,"d":"624.52"},{"v":620.0333333333335,"d":"620.03"},{"v":613.1166666666668,"d":"613.12"},{"v":608.6333333333336,"d":"608.63"},{"v":631.4333333333335,"d":"631.43"},{"v":635.9166666666669,"d":"635.92"},{"v":642.8333333333335,"d":"642.83"},629,617.6,1.8876]
[388,"RELCAPITAL",10.95,10.65,{"v":10.3,"d":"10.30"},9.65,{"v":9.3,"d":"9.30"},{"v":11.3,"d":"11.30"},{"v":11.649999999999999,"d":"11.65"},{"v":12.3,"d":"12.30"},11,10,26.10734]
[389,"RELIANCE",1911.7,{"v":1889.8999999999999,"d":"1889.90"},{"v":1859.7999999999997,"d":"1859.80"},{"v":1807.8999999999999,"d":"1807.90"},{"v":1777.7999999999997,"d":"1777.80"},{"v":1941.7999999999997,"d":"1941.80"},{"v":1971.8999999999996,"d":"1971.90"},{"v":2023.7999999999997,"d":"2023.80"},1920,1838,229.49535]
[390,"RELINFRA",32.3,{"v":31.316666666666663,"d":"31.32"},{"v":30.33333333333333,"d":"30.33"},{"v":28.366666666666667,"d":"28.37"},{"v":27.383333333333333,"d":"27.38"},{"v":33.283333333333324,"d":"33.28"},{"v":34.26666666666666,"d":"34.27"},{"v":36.23333333333332,"d":"36.23"},32.3,29.35,39.25995]
[391,"RENUKA",8.9,{"v":8.916666666666666,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":9.083333333333332,"d":"9.08"},{"v":9.266666666666666,"d":"9.27"},{"v":9.433333333333332,"d":"9.43"},9.1,8.75,11.97516]
[392,"REPCOHOME",121.3,{"v":120.11666666666667,"d":"120.12"},{"v":118.23333333333335,"d":"118.23"},{"v":115.16666666666667,"d":"115.17"},{"v":113.28333333333335,"d":"113.28"},{"v":123.18333333333335,"d":"123.18"},{"v":125.06666666666668,"d":"125.07"},{"v":128.13333333333335,"d":"128.13"},122,117.05,1.45612]
[393,"RESPONIND",94.2,{"v":92.76666666666665,"d":"92.77"},{"v":88.5333333333333,"d":"88.53"},{"v":82.86666666666665,"d":"82.87"},{"v":78.6333333333333,"d":"78.63"},{"v":98.43333333333331,"d":"98.43"},{"v":102.66666666666666,"d":"102.67"},{"v":108.33333333333331,"d":"108.33"},97,87.1,5.11642]
[394,"RITES",246.95,{"v":247.98333333333335,"d":"247.98"},{"v":243.9666666666667,"d":"243.97"},{"v":240.98333333333335,"d":"240.98"},{"v":236.9666666666667,"d":"236.97"},{"v":250.9666666666667,"d":"250.97"},{"v":254.98333333333335,"d":"254.98"},{"v":257.9666666666667,"d":"257.97"},252,245,9.25056]
[395,"RPOWER",3.45,3.35,3.25,3.05,{"v":2.9499999999999997,"d":"2.95"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.650000000000001,"d":"3.65"},{"v":3.8500000000000005,"d":"3.85"},3.45,3.15,365.30744]
[396,"RVNL",19.7,{"v":19.7,"d":"19.70"},{"v":18.9,"d":"18.90"},{"v":18.099999999999998,"d":"18.10"},{"v":17.299999999999997,"d":"17.30"},{"v":20.5,"d":"20.50"},{"v":21.300000000000004,"d":"21.30"},{"v":22.1,"d":"22.10"},20.5,18.9,159.23676]
[397,"SADBHAV",51.95,{"v":52.583333333333336,"d":"52.58"},{"v":50.46666666666667,"d":"50.47"},{"v":48.983333333333334,"d":"48.98"},{"v":46.86666666666667,"d":"46.87"},{"v":54.06666666666667,"d":"54.07"},{"v":56.18333333333333,"d":"56.18"},{"v":57.66666666666667,"d":"57.67"},54.7,51.1,7.25728]
[398,"SAIL",35.4,{"v":35.68333333333333,"d":"35.68"},{"v":34.81666666666666,"d":"34.82"},{"v":34.233333333333334,"d":"34.23"},{"v":33.36666666666667,"d":"33.37"},{"v":36.26666666666666,"d":"36.27"},{"v":37.13333333333332,"d":"37.13"},{"v":37.716666666666654,"d":"37.72"},36.55,35.1,688.87511]
[399,"SANOFI",7761.75,7775.25,{"v":7713.5,"d":"7713.50"},7665.25,{"v":7603.5,"d":"7603.50"},{"v":7823.5,"d":"7823.50"},7885.25,{"v":7933.5,"d":"7933.50"},7837,7727,0.12955]
[400,"SBILIFE",875.2,{"v":873.2000000000002,"d":"873.20"},{"v":864.5500000000003,"d":"864.55"},{"v":853.9000000000001,"d":"853.90"},{"v":845.2500000000002,"d":"845.25"},{"v":883.8500000000004,"d":"883.85"},{"v":892.5000000000002,"d":"892.50"},{"v":903.1500000000004,"d":"903.15"},881.85,862.55,12.28862]
[401,"SBIN",188.2,{"v":187.5666666666667,"d":"187.57"},{"v":185.63333333333338,"d":"185.63"},{"v":183.0666666666667,"d":"183.07"},{"v":181.13333333333338,"d":"181.13"},{"v":190.13333333333338,"d":"190.13"},{"v":192.06666666666672,"d":"192.07"},{"v":194.63333333333338,"d":"194.63"},189.5,185,470.35751]
[402,"SCHAEFFLER",3645.75,{"v":3625.3000000000006,"d":"3625.30"},{"v":3582.5000000000014,"d":"3582.50"},{"v":3519.250000000001,"d":"3519.25"},{"v":3476.4500000000016,"d":"3476.45"},{"v":3688.550000000001,"d":"3688.55"},{"v":3731.3500000000004,"d":"3731.35"},{"v":3794.600000000001,"d":"3794.60"},3668.1,3562.05,0.05034]
[403,"SFL",1462.85,{"v":1452.5833333333333,"d":"1452.58"},{"v":1433.2166666666665,"d":"1433.22"},{"v":1403.5833333333333,"d":"1403.58"},{"v":1384.2166666666665,"d":"1384.22"},{"v":1482.2166666666665,"d":"1482.22"},{"v":1501.5833333333333,"d":"1501.58"},{"v":1531.2166666666665,"d":"1531.22"},1471.95,1422.95,0.05116]
[404,"SHILPAMED",508.35,{"v":502.78333333333336,"d":"502.78"},{"v":490.6166666666667,"d":"490.62"},{"v":472.8833333333333,"d":"472.88"},{"v":460.71666666666664,"d":"460.72"},{"v":520.5166666666667,"d":"520.52"},{"v":532.6833333333334,"d":"532.68"},{"v":550.4166666666667,"d":"550.42"},514.95,485.05,1.24052]
[405,"SHK",70.55,{"v":70.01666666666667,"d":"70.02"},{"v":68.33333333333333,"d":"68.33"},{"v":66.11666666666666,"d":"66.12"},{"v":64.43333333333332,"d":"64.43"},{"v":72.23333333333333,"d":"72.23"},{"v":73.91666666666667,"d":"73.92"},{"v":76.13333333333334,"d":"76.13"},71.7,67.8,42.29184]
[406,"SHOPERSTOP",156.95,154.65,{"v":150.3,"d":"150.30"},143.65,{"v":139.3,"d":"139.30"},{"v":161.3,"d":"161.30"},{"v":165.64999999999998,"d":"165.65"},{"v":172.3,"d":"172.30"},159,148,1.09616]
[407,"SHREECEM",22269.95,{"v":22091.983333333334,"d":"22091.98"},{"v":21783.966666666667,"d":"21783.97"},{"v":21297.983333333334,"d":"21297.98"},{"v":20989.966666666667,"d":"20989.97"},{"v":22577.966666666667,"d":"22577.97"},{"v":22885.983333333337,"d":"22885.98"},{"v":23371.966666666667,"d":"23371.97"},22400,21606,0.38076]
[408,"SHRIRAMCIT",670.9,{"v":671.1833333333334,"d":"671.18"},{"v":664.1166666666668,"d":"664.12"},{"v":657.3333333333334,"d":"657.33"},{"v":650.2666666666668,"d":"650.27"},{"v":677.9666666666668,"d":"677.97"},{"v":685.0333333333334,"d":"685.03"},{"v":691.8166666666668,"d":"691.82"},678.25,664.4,0.54915]
[409,"SIEMENS",1158.95,{"v":1153.6499999999999,"d":"1153.65"},{"v":1140.2999999999997,"d":"1140.30"},{"v":1121.6499999999999,"d":"1121.65"},{"v":1108.2999999999997,"d":"1108.30"},{"v":1172.2999999999997,"d":"1172.30"},{"v":1185.6499999999996,"d":"1185.65"},{"v":1204.2999999999997,"d":"1204.30"},1167,1135,7.17521]
[410,"SIS",366.7,365.55,360.85,{"v":355,"d":"355.00"},{"v":350.3,"d":"350.30"},{"v":371.40000000000003,"d":"371.40"},{"v":376.09999999999997,"d":"376.10"},{"v":381.95000000000005,"d":"381.95"},370.25,359.7,0.19973]
[411,"SJVN",22.45,22.45,{"v":22.299999999999997,"d":"22.30"},22.15,{"v":21.999999999999996,"d":"22.00"},{"v":22.599999999999998,"d":"22.60"},{"v":22.749999999999996,"d":"22.75"},{"v":22.9,"d":"22.90"},22.6,22.3,7.70453]
[412,"SKFINDIA",1569.85,{"v":1573.0833333333333,"d":"1573.08"},{"v":1556.7166666666665,"d":"1556.72"},{"v":1543.5833333333333,"d":"1543.58"},{"v":1527.2166666666665,"d":"1527.22"},{"v":1586.2166666666665,"d":"1586.22"},{"v":1602.5833333333333,"d":"1602.58"},{"v":1615.7166666666665,"d":"1615.72"},1589.45,1559.95,0.53712]
[413,"SOBHA",226.25,{"v":226.2166666666667,"d":"226.22"},{"v":222.8333333333334,"d":"222.83"},{"v":219.4166666666667,"d":"219.42"},{"v":216.03333333333342,"d":"216.03"},{"v":229.63333333333338,"d":"229.63"},{"v":233.0166666666667,"d":"233.02"},{"v":236.43333333333337,"d":"236.43"},229.6,222.8,1.31035]
[414,"SOLARINDS",1029.15,{"v":1022.4166666666666,"d":"1022.42"},{"v":1008.9833333333333,"d":"1008.98"},{"v":988.8166666666667,"d":"988.82"},{"v":975.3833333333334,"d":"975.38"},{"v":1042.5833333333333,"d":"1042.58"},{"v":1056.0166666666664,"d":"1056.02"},{"v":1076.1833333333332,"d":"1076.18"},1035.85,1002.25,0.28568]
[415,"SONATSOFTW",240.9,{"v":242.36666666666667,"d":"242.37"},{"v":238.53333333333336,"d":"238.53"},{"v":236.16666666666669,"d":"236.17"},{"v":232.33333333333337,"d":"232.33"},{"v":244.73333333333335,"d":"244.73"},{"v":248.56666666666666,"d":"248.57"},{"v":250.93333333333334,"d":"250.93"},246.2,240,2.86322]
[416,"SOUTHBANK",7.5,7.45,{"v":7.3500000000000005,"d":"7.35"},{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.7,"d":"7.70"},{"v":7.8500000000000005,"d":"7.85"},7.55,7.3,110.03639]
[417,"SPANDANA",635.7,{"v":620.8833333333333,"d":"620.88"},{"v":605.8166666666666,"d":"605.82"},{"v":575.9333333333333,"d":"575.93"},{"v":560.8666666666666,"d":"560.87"},{"v":650.7666666666667,"d":"650.77"},{"v":665.8333333333335,"d":"665.83"},{"v":695.7166666666667,"d":"695.72"},635.95,591,0.39237]
[418,"SPARC",168,{"v":166.38333333333333,"d":"166.38"},{"v":162.86666666666665,"d":"162.87"},{"v":157.73333333333332,"d":"157.73"},{"v":154.21666666666664,"d":"154.22"},{"v":171.51666666666665,"d":"171.52"},{"v":175.0333333333333,"d":"175.03"},{"v":180.16666666666666,"d":"180.17"},169.9,161.25,13.89257]
[419,"SPICEJET",48.8,{"v":48.949999999999996,"d":"48.95"},{"v":47.99999999999999,"d":"48.00"},{"v":47.199999999999996,"d":"47.20"},{"v":46.24999999999999,"d":"46.25"},{"v":49.74999999999999,"d":"49.75"},{"v":50.699999999999996,"d":"50.70"},{"v":51.49999999999999,"d":"51.50"},49.9,48.15,27.12086]
[420,"SRF",3813.3,{"v":3826.616666666667,"d":"3826.62"},{"v":3780.7333333333336,"d":"3780.73"},{"v":3748.166666666667,"d":"3748.17"},{"v":3702.2833333333338,"d":"3702.28"},{"v":3859.1833333333334,"d":"3859.18"},{"v":3905.0666666666666,"d":"3905.07"},{"v":3937.633333333333,"d":"3937.63"},3872.5,3794.05,1.43497]
[421,"SRTRANSFIN",688.25,{"v":686.8666666666668,"d":"686.87"},{"v":677.8333333333336,"d":"677.83"},{"v":667.4166666666669,"d":"667.42"},{"v":658.3833333333337,"d":"658.38"},{"v":697.2833333333335,"d":"697.28"},{"v":706.3166666666668,"d":"706.32"},{"v":716.7333333333335,"d":"716.73"},695.9,676.45,31.69282]
[422,"STAR",426.75,{"v":426.9166666666667,"d":"426.92"},{"v":417.83333333333337,"d":"417.83"},{"v":408.9166666666667,"d":"408.92"},{"v":399.83333333333337,"d":"399.83"},{"v":435.83333333333337,"d":"435.83"},{"v":444.91666666666674,"d":"444.92"},{"v":453.83333333333337,"d":"453.83"},436,418,13.84025]
[423,"STARCEMENT",88.05,{"v":87.78333333333332,"d":"87.78"},{"v":86.96666666666664,"d":"86.97"},{"v":85.88333333333333,"d":"85.88"},{"v":85.06666666666665,"d":"85.07"},{"v":88.86666666666663,"d":"88.87"},{"v":89.68333333333332,"d":"89.68"},{"v":90.76666666666662,"d":"90.77"},88.6,86.7,0.86569]
[424,"STRTECH",155.7,{"v":151.9,"d":"151.90"},{"v":147.3,"d":"147.30"},{"v":138.9,"d":"138.90"},{"v":134.3,"d":"134.30"},{"v":160.3,"d":"160.30"},{"v":164.89999999999998,"d":"164.90"},{"v":173.3,"d":"173.30"},156.5,143.5,41.57406]
[425,"SUDARSCHEM",392.2,{"v":395.0333333333333,"d":"395.03"},{"v":388.3666666666666,"d":"388.37"},{"v":384.5333333333333,"d":"384.53"},{"v":377.8666666666666,"d":"377.87"},{"v":398.8666666666666,"d":"398.87"},{"v":405.53333333333336,"d":"405.53"},{"v":409.3666666666666,"d":"409.37"},401.7,391.2,1.4897]
[426,"SUNCLAYLTD",1618.1,{"v":1601.7166666666665,"d":"1601.72"},{"v":1578.433333333333,"d":"1578.43"},{"v":1538.7666666666664,"d":"1538.77"},{"v":1515.483333333333,"d":"1515.48"},{"v":1641.383333333333,"d":"1641.38"},{"v":1664.6666666666663,"d":"1664.67"},{"v":1704.333333333333,"d":"1704.33"},1625,1562.05,0.02391]
[427,"SUNDARMFIN",1262.45,{"v":1259.8,"d":"1259.80"},{"v":1244.6499999999999,"d":"1244.65"},1226.85,{"v":1211.6999999999998,"d":"1211.70"},{"v":1277.6,"d":"1277.60"},1292.75,1310.55,1274.95,1242,0.1175]
[428,"SUNDRMFAST",390.05,{"v":388.9666666666667,"d":"388.97"},{"v":384.2333333333334,"d":"384.23"},{"v":378.4166666666667,"d":"378.42"},{"v":373.6833333333334,"d":"373.68"},{"v":394.7833333333334,"d":"394.78"},{"v":399.51666666666677,"d":"399.52"},{"v":405.3333333333334,"d":"405.33"},393.7,383.15,0.79068]
[429,"SUNPHARMA",503.6,{"v":503.5,"d":"503.50"},497.45,{"v":491.3,"d":"491.30"},485.25,509.65,{"v":515.6999999999999,"d":"515.70"},{"v":521.8499999999999,"d":"521.85"},509.55,497.35,95.92498]
[430,"SUNTECK",165.2,{"v":166.41666666666666,"d":"166.42"},{"v":163.1833333333333,"d":"163.18"},{"v":161.16666666666666,"d":"161.17"},{"v":157.9333333333333,"d":"157.93"},{"v":168.4333333333333,"d":"168.43"},{"v":171.66666666666666,"d":"171.67"},{"v":173.6833333333333,"d":"173.68"},169.65,164.4,11.9254]
[431,"SUNTV",382.55,{"v":383.43333333333334,"d":"383.43"},{"v":379.3666666666667,"d":"379.37"},{"v":376.18333333333334,"d":"376.18"},{"v":372.1166666666667,"d":"372.12"},{"v":386.6166666666667,"d":"386.62"},{"v":390.6833333333334,"d":"390.68"},{"v":393.8666666666667,"d":"393.87"},387.5,380.25,7.82206]
[432,"SUPRAJIT",159.8,{"v":158.4,"d":"158.40"},{"v":156.3,"d":"156.30"},{"v":152.8,"d":"152.80"},{"v":150.70000000000002,"d":"150.70"},{"v":161.9,"d":"161.90"},{"v":163.99999999999997,"d":"164.00"},{"v":167.5,"d":"167.50"},160.5,154.9,4.67926]
[433,"SUPREMEIND",1176.3,{"v":1172.3666666666666,"d":"1172.37"},{"v":1156.9333333333332,"d":"1156.93"},{"v":1137.5666666666666,"d":"1137.57"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1191.7333333333331,"d":"1191.73"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1226.533333333333,"d":"1226.53"},1187.8,1153,0.35054]
[434,"SUZLON",4.5,{"v":4.3999999999999995,"d":"4.40"},{"v":4.299999999999999,"d":"4.30"},{"v":4.1,"d":"4.10"},{"v":3.999999999999999,"d":"4.00"},{"v":4.599999999999999,"d":"4.60"},{"v":4.699999999999998,"d":"4.70"},{"v":4.899999999999999,"d":"4.90"},4.5,4.2,93.91843]
[435,"SWANENERGY",141.65,{"v":142.29999999999998,"d":"142.30"},{"v":139.34999999999997,"d":"139.35"},{"v":137.04999999999998,"d":"137.05"},{"v":134.09999999999997,"d":"134.10"},{"v":144.59999999999997,"d":"144.60"},{"v":147.54999999999995,"d":"147.55"},{"v":149.84999999999997,"d":"149.85"},145.25,140,1.18888]
[436,"SYMPHONY",852.35,{"v":852.4833333333332,"d":"852.48"},{"v":844.9166666666665,"d":"844.92"},{"v":837.4833333333332,"d":"837.48"},{"v":829.9166666666665,"d":"829.92"},{"v":859.9166666666665,"d":"859.92"},{"v":867.4833333333333,"d":"867.48"},{"v":874.9166666666665,"d":"874.92"},860.05,845.05,0.18544]
[437,"SYNGENE",423.75,{"v":419.34999999999997,"d":"419.35"},{"v":409.8999999999999,"d":"409.90"},{"v":396.04999999999995,"d":"396.05"},{"v":386.5999999999999,"d":"386.60"},{"v":433.19999999999993,"d":"433.20"},442.65,{"v":456.49999999999994,"d":"456.50"},428.8,405.5,6.67838]
[438,"TAKE",42.3,{"v":42.53333333333333,"d":"42.53"},{"v":41.56666666666666,"d":"41.57"},{"v":40.83333333333333,"d":"40.83"},{"v":39.86666666666666,"d":"39.87"},{"v":43.266666666666666,"d":"43.27"},{"v":44.233333333333334,"d":"44.23"},{"v":44.96666666666667,"d":"44.97"},43.5,41.8,2.13918]
[439,"TASTYBITE",12192.05,{"v":12179.383333333333,"d":"12179.38"},{"v":11914.766666666666,"d":"11914.77"},{"v":11637.483333333334,"d":"11637.48"},{"v":11372.866666666667,"d":"11372.87"},{"v":12456.666666666666,"d":"12456.67"},{"v":12721.283333333331,"d":"12721.28"},{"v":12998.566666666666,"d":"12998.57"},12444,11902.1,0.00814]
[440,"TATAELXSI",917,{"v":908.3333333333334,"d":"908.33"},{"v":893.6666666666667,"d":"893.67"},{"v":870.3333333333334,"d":"870.33"},{"v":855.6666666666667,"d":"855.67"},{"v":931.6666666666667,"d":"931.67"},{"v":946.3333333333335,"d":"946.33"},{"v":969.6666666666667,"d":"969.67"},923,885,2.97699]
[441,"TATACONSUM",423,{"v":419.5,"d":"419.50"},{"v":414.5,"d":"414.50"},{"v":406,"d":"406.00"},{"v":401,"d":"401.00"},{"v":428,"d":"428.00"},{"v":433,"d":"433.00"},{"v":441.5,"d":"441.50"},424.5,411,27.40799]
[442,"TATAINVEST",734.4,{"v":738.4499999999999,"d":"738.45"},{"v":728.9499999999998,"d":"728.95"},{"v":723.4999999999999,"d":"723.50"},{"v":713.9999999999998,"d":"714.00"},{"v":743.8999999999999,"d":"743.90"},{"v":753.4000000000001,"d":"753.40"},{"v":758.8499999999999,"d":"758.85"},747.95,733,0.24984]
[443,"TATAMOTORS",106.4,{"v":105.55000000000001,"d":"105.55"},{"v":104.15000000000002,"d":"104.15"},{"v":101.9,"d":"101.90"},{"v":100.50000000000001,"d":"100.50"},{"v":107.80000000000003,"d":"107.80"},{"v":109.2,"d":"109.20"},{"v":111.45000000000003,"d":"111.45"},106.95,103.3,420.80407]
[444,"TATAMTRDVR",40.95,{"v":40.8,"d":"40.80"},{"v":40.199999999999996,"d":"40.20"},{"v":39.449999999999996,"d":"39.45"},{"v":38.849999999999994,"d":"38.85"},41.55,{"v":42.14999999999999,"d":"42.15"},{"v":42.9,"d":"42.90"},41.4,40.05,40.60027]
[445,"TATAPOWER",49.3,{"v":48.70000000000001,"d":"48.70"},{"v":47.80000000000002,"d":"47.80"},{"v":46.30000000000001,"d":"46.30"},{"v":45.40000000000002,"d":"45.40"},{"v":50.20000000000002,"d":"50.20"},{"v":51.10000000000001,"d":"51.10"},{"v":52.600000000000016,"d":"52.60"},49.6,47.2,311.30318]
[446,"TATASTEEL",350.95,{"v":350.9666666666667,"d":"350.97"},{"v":345.1333333333334,"d":"345.13"},{"v":339.31666666666666,"d":"339.32"},{"v":333.48333333333335,"d":"333.48"},{"v":356.7833333333334,"d":"356.78"},{"v":362.6166666666667,"d":"362.62"},{"v":368.43333333333345,"d":"368.43"},356.8,345.15,244.16975]
[447,"TATASTLBSL",21.6,{"v":21.666666666666668,"d":"21.67"},{"v":21.233333333333334,"d":"21.23"},{"v":20.866666666666667,"d":"20.87"},{"v":20.433333333333334,"d":"20.43"},{"v":22.033333333333335,"d":"22.03"},{"v":22.466666666666665,"d":"22.47"},{"v":22.833333333333336,"d":"22.83"},22.1,21.3,35.04565]
[448,"TCIEXP",673.35,{"v":668.4166666666666,"d":"668.42"},{"v":659.9333333333333,"d":"659.93"},{"v":646.5166666666667,"d":"646.52"},{"v":638.0333333333333,"d":"638.03"},{"v":681.8333333333333,"d":"681.83"},{"v":690.3166666666666,"d":"690.32"},{"v":703.7333333333332,"d":"703.73"},676.9,655,0.14438]
[449,"TCNSBRANDS",337.15,{"v":337.8833333333333,"d":"337.88"},{"v":335.26666666666665,"d":"335.27"},{"v":333.3833333333333,"d":"333.38"},{"v":330.76666666666665,"d":"330.77"},{"v":339.76666666666665,"d":"339.77"},{"v":342.3833333333333,"d":"342.38"},{"v":344.26666666666665,"d":"344.27"},340.5,336,0.04403]
[450,"TCS",2200.75,{"v":2211.5666666666666,"d":"2211.57"},{"v":2179.233333333333,"d":"2179.23"},{"v":2157.7166666666667,"d":"2157.72"},{"v":2125.383333333333,"d":"2125.38"},{"v":2233.083333333333,"d":"2233.08"},{"v":2265.416666666667,"d":"2265.42"},{"v":2286.933333333333,"d":"2286.93"},2243.9,2190.05,45.09143]
[451,"TEAMLEASE",1827,{"v":1831.3500000000001,"d":"1831.35"},{"v":1812.7000000000003,"d":"1812.70"},{"v":1798.4,"d":"1798.40"},{"v":1779.7500000000002,"d":"1779.75"},{"v":1845.6500000000003,"d":"1845.65"},{"v":1864.3000000000004,"d":"1864.30"},{"v":1878.6000000000004,"d":"1878.60"},1850,1817.05,0.06666]
[452,"TECHM",599.7,{"v":598.0833333333334,"d":"598.08"},{"v":591.8166666666667,"d":"591.82"},{"v":583.9333333333334,"d":"583.93"},{"v":577.6666666666667,"d":"577.67"},{"v":605.9666666666667,"d":"605.97"},{"v":612.2333333333333,"d":"612.23"},{"v":620.1166666666667,"d":"620.12"},604.35,590.2,33.07397]
[453,"TECHNOE",179.3,{"v":178.03333333333333,"d":"178.03"},{"v":176.06666666666666,"d":"176.07"},{"v":172.83333333333334,"d":"172.83"},{"v":170.86666666666667,"d":"170.87"},{"v":181.26666666666665,"d":"181.27"},{"v":183.2333333333333,"d":"183.23"},{"v":186.46666666666664,"d":"186.47"},180,174.8,0.11357]
[454,"THERMAX",740.9,{"v":748.0333333333333,"d":"748.03"},{"v":727.8666666666666,"d":"727.87"},{"v":714.8333333333333,"d":"714.83"},{"v":694.6666666666665,"d":"694.67"},{"v":761.0666666666666,"d":"761.07"},{"v":781.2333333333333,"d":"781.23"},{"v":794.2666666666667,"d":"794.27"},768.2,735,0.37649]
[455,"THYROCARE",600.9,{"v":602.9666666666667,"d":"602.97"},{"v":595.9333333333334,"d":"595.93"},{"v":590.9666666666667,"d":"590.97"},{"v":583.9333333333334,"d":"583.93"},{"v":607.9333333333334,"d":"607.93"},{"v":614.9666666666667,"d":"614.97"},{"v":619.9333333333334,"d":"619.93"},610,598,1.3813]
[456,"TIINDIA",494.95,{"v":488.8333333333333,"d":"488.83"},{"v":478.16666666666663,"d":"478.17"},{"v":461.3833333333333,"d":"461.38"},{"v":450.71666666666664,"d":"450.72"},{"v":505.6166666666666,"d":"505.62"},{"v":516.2833333333333,"d":"516.28"},{"v":533.0666666666666,"d":"533.07"},499.5,472.05,3.7893]
[457,"TIMETECHNO",37.7,{"v":37.9,"d":"37.90"},{"v":37.3,"d":"37.30"},{"v":36.9,"d":"36.90"},{"v":36.3,"d":"36.30"},{"v":38.3,"d":"38.30"},{"v":38.900000000000006,"d":"38.90"},{"v":39.3,"d":"39.30"},38.5,37.5,1.77109]
[458,"TIMKEN",1024.9,{"v":1030.3333333333333,"d":"1030.33"},{"v":1016.6666666666665,"d":"1016.67"},{"v":1008.4333333333333,"d":"1008.43"},{"v":994.7666666666665,"d":"994.77"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1052.2333333333331,"d":"1052.23"},{"v":1060.4666666666665,"d":"1060.47"},1044,1022.1,0.22007]
[459,"TITAN",997.85,{"v":984.7666666666668,"d":"984.77"},{"v":969.5333333333335,"d":"969.53"},{"v":941.2166666666668,"d":"941.22"},{"v":925.9833333333336,"d":"925.98"},{"v":1013.0833333333335,"d":"1013.08"},{"v":1028.3166666666668,"d":"1028.32"},{"v":1056.6333333333334,"d":"1056.63"},1000,956.45,38.43669]
[460,"TORNTPHARM",2393.7,{"v":2413.5666666666666,"d":"2413.57"},{"v":2362.133333333333,"d":"2362.13"},{"v":2330.5666666666666,"d":"2330.57"},{"v":2279.133333333333,"d":"2279.13"},{"v":2445.133333333333,"d":"2445.13"},{"v":2496.5666666666666,"d":"2496.57"},{"v":2528.133333333333,"d":"2528.13"},2465,2382,7.8615]
[461,"TORNTPOWER",318.9,{"v":318.93333333333334,"d":"318.93"},{"v":316.4666666666667,"d":"316.47"},{"v":314.03333333333336,"d":"314.03"},{"v":311.5666666666667,"d":"311.57"},{"v":321.3666666666667,"d":"321.37"},{"v":323.83333333333326,"d":"323.83"},{"v":326.26666666666665,"d":"326.27"},321.4,316.5,3.25701]
[462,"TRENT",622.45,{"v":621.1166666666667,"d":"621.12"},{"v":612.3333333333334,"d":"612.33"},{"v":602.2166666666667,"d":"602.22"},{"v":593.4333333333334,"d":"593.43"},{"v":631.2333333333333,"d":"631.23"},{"v":640.0166666666667,"d":"640.02"},{"v":650.1333333333333,"d":"650.13"},629.9,611,2.2056]
[463,"TRIDENT",6.35,{"v":6.316666666666667,"d":"6.32"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.883333333333335,"d":"5.88"},{"v":6.483333333333334,"d":"6.48"},{"v":6.616666666666667,"d":"6.62"},{"v":6.783333333333334,"d":"6.78"},6.45,6.15,55.48678]
[464,"TRITURBINE",65,66.25,{"v":63.599999999999994,"d":"63.60"},{"v":62.19999999999999,"d":"62.20"},{"v":59.54999999999998,"d":"59.55"},67.65,{"v":70.30000000000001,"d":"70.30"},{"v":71.70000000000002,"d":"71.70"},68.9,64.85,3.5939]
[465,"TTKPRESTIG",5604.15,{"v":5590.683333333333,"d":"5590.68"},{"v":5554.766666666666,"d":"5554.77"},{"v":5505.383333333333,"d":"5505.38"},{"v":5469.466666666666,"d":"5469.47"},{"v":5640.066666666667,"d":"5640.07"},{"v":5675.983333333333,"d":"5675.98"},{"v":5725.366666666667,"d":"5725.37"},5626.6,5541.3,0.04276]
[466,"TV18BRDCST",35.7,{"v":35.21666666666667,"d":"35.22"},{"v":34.43333333333334,"d":"34.43"},{"v":33.16666666666667,"d":"33.17"},{"v":32.38333333333334,"d":"32.38"},{"v":36.483333333333334,"d":"36.48"},{"v":37.266666666666666,"d":"37.27"},{"v":38.53333333333333,"d":"38.53"},36,33.95,86.28146]
[467,"TVSMOTOR",389.95,{"v":393.06666666666666,"d":"393.07"},{"v":385.6333333333333,"d":"385.63"},{"v":381.31666666666666,"d":"381.32"},{"v":373.8833333333333,"d":"373.88"},{"v":397.3833333333333,"d":"397.38"},{"v":404.8166666666666,"d":"404.82"},{"v":409.1333333333333,"d":"409.13"},400.5,388.75,30.84182]
[468,"TVTODAY",200.7,{"v":200.54999999999998,"d":"200.55"},{"v":197.14999999999998,"d":"197.15"},{"v":193.6,"d":"193.60"},{"v":190.2,"d":"190.20"},{"v":204.09999999999997,"d":"204.10"},{"v":207.5,"d":"207.50"},{"v":211.04999999999995,"d":"211.05"},203.95,197,0.29904]
[469,"UBL",984.3,{"v":987.5333333333333,"d":"987.53"},{"v":971.7666666666667,"d":"971.77"},{"v":959.2333333333333,"d":"959.23"},{"v":943.4666666666667,"d":"943.47"},{"v":1000.0666666666666,"d":"1000.07"},{"v":1015.8333333333333,"d":"1015.83"},{"v":1028.3666666666666,"d":"1028.37"},1003.3,975,4.21447]
[470,"UCOBANK",13.15,{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":12.683333333333334,"d":"12.68"},{"v":12.466666666666667,"d":"12.47"},{"v":13.366666666666665,"d":"13.37"},{"v":13.583333333333334,"d":"13.58"},{"v":13.816666666666665,"d":"13.82"},13.35,12.9,14.35923]
[471,"UFLEX",261.6,{"v":257.5833333333333,"d":"257.58"},{"v":252.16666666666663,"d":"252.17"},{"v":242.73333333333332,"d":"242.73"},{"v":237.31666666666663,"d":"237.32"},{"v":267.01666666666665,"d":"267.02"},{"v":272.4333333333333,"d":"272.43"},{"v":281.8666666666666,"d":"281.87"},263,248.15,3.65027]
[472,"UJJIVAN",248.8,{"v":249.45000000000002,"d":"249.45"},{"v":243.90000000000003,"d":"243.90"},239.00000000000003,{"v":233.45000000000005,"d":"233.45"},{"v":254.35000000000002,"d":"254.35"},259.90000000000003,{"v":264.8,"d":"264.80"},{"v":255,"d":"255.00"},244.55,{"v":54.94855,"d":"54.95"}]
[473,"ULTRACEMCO",3862.85,{"v":3848.0166666666664,"d":"3848.02"},{"v":3827.033333333333,"d":"3827.03"},3791.2166666666662,{"v":3770.2333333333327,"d":"3770.23"},{"v":3883.833333333333,"d":"3883.83"},3904.8166666666666,{"v":3940.633333333333,"d":"3940.63"},{"v":3869,"d":"3869.00"},3812.2,{"v":2.37486,"d":"2.37"}]
[474,"UNIONBANK",31.3,{"v":30.900000000000002,"d":"30.90"},{"v":30.150000000000006,"d":"30.15"},{"v":29.000000000000004,"d":"29.00"},{"v":28.250000000000007,"d":"28.25"},{"v":32.050000000000004,"d":"32.05"},{"v":32.8,"d":"32.80"},33.95,31.65,29.75,{"v":47.96821,"d":"47.97"}]
[475,"UPL",436.45,{"v":437.26666666666665,"d":"437.27"},{"v":432.1833333333333,"d":"432.18"},{"v":427.91666666666663,"d":"427.92"},{"v":422.83333333333326,"d":"422.83"},{"v":441.5333333333333,"d":"441.53"},{"v":446.6166666666667,"d":"446.62"},{"v":450.8833333333333,"d":"450.88"},442.35,{"v":433,"d":"433.00"},{"v":36.44145,"d":"36.44"}]
[476,"VAIBHAVGBL",1331.75,{"v":1328.5833333333333,"d":"1328.58"},{"v":1319.6666666666665,"d":"1319.67"},{"v":1307.5833333333333,"d":"1307.58"},{"v":1298.6666666666665,"d":"1298.67"},{"v":1340.6666666666665,"d":"1340.67"},{"v":1349.583333333333,"d":"1349.58"},{"v":1361.6666666666665,"d":"1361.67"},{"v":1337.5,"d":"1337.50"},{"v":1316.5,"d":"1316.50"},{"v":0.04872,"d":"0.05"}]
[477,"VAKRANGEE",27.55,{"v":28.03333333333333,"d":"28.03"},{"v":27.066666666666663,"d":"27.07"},{"v":26.583333333333332,"d":"26.58"},{"v":25.616666666666664,"d":"25.62"},{"v":28.516666666666662,"d":"28.52"},{"v":29.48333333333333,"d":"29.48"},{"v":29.96666666666666,"d":"29.97"},{"v":29,"d":"29.00"},27.55,{"v":33.08748,"d":"33.09"}]
[478,"VARROC",{"v":201.9,"d":"201.90"},{"v":202.98333333333335,"d":"202.98"},{"v":199.2166666666667,"d":"199.22"},{"v":196.53333333333336,"d":"196.53"},{"v":192.7666666666667,"d":"192.77"},{"v":205.66666666666669,"d":"205.67"},{"v":209.43333333333334,"d":"209.43"},{"v":212.11666666666667,"d":"212.12"},206.75,{"v":200.3,"d":"200.30"},{"v":1.73269,"d":"1.73"}]
[479,"VBL",{"v":690.5,"d":"690.50"},{"v":688.8333333333334,"d":"688.83"},{"v":680.8666666666668,"d":"680.87"},{"v":671.2333333333335,"d":"671.23"},{"v":663.2666666666669,"d":"663.27"},{"v":698.4666666666667,"d":"698.47"},{"v":706.4333333333332,"d":"706.43"},{"v":716.0666666666666,"d":"716.07"},{"v":696.8,"d":"696.80"},{"v":679.2,"d":"679.20"},{"v":1.40756,"d":"1.41"}]
[480,"VEDL",109.15,109.45,{"v":107.80000000000001,"d":"107.80"},106.45,{"v":104.80000000000001,"d":"104.80"},{"v":110.80000000000001,"d":"110.80"},{"v":112.45000000000002,"d":"112.45"},{"v":113.80000000000001,"d":"113.80"},{"v":111.1,"d":"111.10"},{"v":108.1,"d":"108.10"},{"v":93.73147,"d":"93.73"}]
[481,"VENKEYS",{"v":1031.9,"d":"1031.90"},{"v":1028.9333333333334,"d":"1028.93"},{"v":1010.9666666666667,"d":"1010.97"},{"v":990.0333333333333,"d":"990.03"},{"v":972.0666666666666,"d":"972.07"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1067.8333333333335,"d":"1067.83"},{"v":1088.7666666666669,"d":"1088.77"},{"v":1046.9,"d":"1046.90"},{"v":1008,"d":"1008.00"},{"v":0.90585,"d":"0.91"}]
[482,"VGUARD",170.05,{"v":170.36666666666665,"d":"170.37"},{"v":169.1333333333333,"d":"169.13"},{"v":168.21666666666664,"d":"168.22"},{"v":166.9833333333333,"d":"166.98"},{"v":171.2833333333333,"d":"171.28"},{"v":172.51666666666665,"d":"172.52"},{"v":173.4333333333333,"d":"173.43"},{"v":171.6,"d":"171.60"},169.45,{"v":1.38912,"d":"1.39"}]
[483,"VINATIORGA",{"v":981.8,"d":"981.80"},{"v":980.1666666666666,"d":"980.17"},{"v":975.4333333333333,"d":"975.43"},{"v":969.0666666666666,"d":"969.07"},{"v":964.3333333333333,"d":"964.33"},{"v":986.5333333333333,"d":"986.53"},{"v":991.2666666666667,"d":"991.27"},{"v":997.6333333333333,"d":"997.63"},{"v":984.9,"d":"984.90"},{"v":973.8,"d":"973.80"},{"v":0.36342,"d":"0.36"}]
[484,"VIPIND",{"v":268.9,"d":"268.90"},{"v":266.68333333333334,"d":"266.68"},{"v":260.9666666666667,"d":"260.97"},{"v":253.03333333333336,"d":"253.03"},{"v":247.31666666666672,"d":"247.32"},{"v":274.6166666666667,"d":"274.62"},{"v":280.33333333333326,"d":"280.33"},{"v":288.26666666666665,"d":"288.27"},{"v":272.4,"d":"272.40"},258.75,{"v":12.96047,"d":"12.96"}]
[485,"VMART",{"v":1820.5,"d":"1820.50"},{"v":1822.1666666666667,"d":"1822.17"},{"v":1748.3833333333334,"d":"1748.38"},{"v":1676.2666666666667,"d":"1676.27"},{"v":1602.4833333333333,"d":"1602.48"},{"v":1894.2833333333335,"d":"1894.28"},{"v":1968.0666666666668,"d":"1968.07"},{"v":2040.1833333333336,"d":"2040.18"},1895.95,1750.05,{"v":0.08734,"d":"0.09"}]
[486,"VOLTAS",{"v":576.6,"d":"576.60"},{"v":570.5333333333333,"d":"570.53"},{"v":560.0666666666666,"d":"560.07"},{"v":543.5333333333333,"d":"543.53"},{"v":533.0666666666666,"d":"533.07"},{"v":587.0666666666666,"d":"587.07"},{"v":597.5333333333333,"d":"597.53"},{"v":614.0666666666666,"d":"614.07"},{"v":581,"d":"581.00"},{"v":554,"d":"554.00"},{"v":44.21703,"d":"44.22"}]
[487,"VRLLOG",{"v":153.6,"d":"153.60"},{"v":153.18333333333334,"d":"153.18"},{"v":151.21666666666667,"d":"151.22"},{"v":148.83333333333334,"d":"148.83"},{"v":146.86666666666667,"d":"146.87"},{"v":155.56666666666666,"d":"155.57"},{"v":157.53333333333336,"d":"157.53"},{"v":159.91666666666666,"d":"159.92"},155.15,{"v":150.8,"d":"150.80"},{"v":0.58042,"d":"0.58"}]
[488,"VSTIND",3401.05,3385.75,{"v":3351.5,"d":"3351.50"},3301.95,{"v":3267.7,"d":"3267.70"},{"v":3435.3,"d":"3435.30"},3469.55,{"v":3519.1000000000004,"d":"3519.10"},{"v":3420,"d":"3420.00"},{"v":3336.2,"d":"3336.20"},{"v":0.12691,"d":"0.13"}]
[489,"VTL",{"v":654.8,"d":"654.80"},{"v":653.1999999999999,"d":"653.20"},{"v":650.5999999999999,"d":"650.60"},{"v":646.4,"d":"646.40"},{"v":643.8,"d":"643.80"},{"v":657.3999999999999,"d":"657.40"},{"v":660,"d":"660.00"},{"v":664.1999999999998,"d":"664.20"},{"v":655.8,"d":"655.80"},{"v":649,"d":"649.00"},{"v":0.3212,"d":"0.32"}]
[490,"WABAG",{"v":108.1,"d":"108.10"},{"v":108.39999999999999,"d":"108.40"},{"v":106.79999999999998,"d":"106.80"},{"v":105.49999999999999,"d":"105.50"},{"v":103.89999999999998,"d":"103.90"},{"v":109.69999999999999,"d":"109.70"},{"v":111.29999999999998,"d":"111.30"},{"v":112.6,"d":"112.60"},{"v":110,"d":"110.00"},{"v":107.1,"d":"107.10"},{"v":0.62717,"d":"0.63"}]
[491,"WABCOINDIA",{"v":6921.9,"d":"6921.90"},{"v":6923.966666666667,"d":"6923.97"},{"v":6917.933333333334,"d":"6917.93"},{"v":6913.966666666667,"d":"6913.97"},{"v":6907.933333333334,"d":"6907.93"},{"v":6927.933333333334,"d":"6927.93"},{"v":6933.966666666667,"d":"6933.97"},{"v":6937.933333333334,"d":"6937.93"},{"v":6930,"d":"6930.00"},{"v":6920,"d":"6920.00"},{"v":0.0166,"d":"0.02"}]
[492,"WELCORP",{"v":82.4,"d":"82.40"},{"v":83.03333333333335,"d":"83.03"},{"v":81.56666666666669,"d":"81.57"},{"v":80.73333333333335,"d":"80.73"},{"v":79.2666666666667,"d":"79.27"},{"v":83.86666666666669,"d":"83.87"},{"v":85.33333333333336,"d":"85.33"},{"v":86.16666666666669,"d":"86.17"},{"v":84.5,"d":"84.50"},{"v":82.2,"d":"82.20"},{"v":6.10089,"d":"6.10"}]
[493,"WELSPUNIND",{"v":31.8,"d":"31.80"},{"v":31.983333333333334,"d":"31.98"},{"v":31.366666666666667,"d":"31.37"},{"v":30.933333333333334,"d":"30.93"},{"v":30.316666666666666,"d":"30.32"},{"v":32.41666666666667,"d":"32.42"},{"v":33.033333333333346,"d":"33.03"},{"v":33.46666666666667,"d":"33.47"},{"v":32.6,"d":"32.60"},31.55,{"v":7.34332,"d":"7.34"}]
[494,"WESTLIFE",{"v":350.1,"d":"350.10"},{"v":344.98333333333335,"d":"344.98"},{"v":336.0666666666667,"d":"336.07"},{"v":322.03333333333336,"d":"322.03"},{"v":313.11666666666673,"d":"313.12"},{"v":359.0166666666667,"d":"359.02"},{"v":367.93333333333334,"d":"367.93"},{"v":381.9666666666667,"d":"381.97"},{"v":353.9,"d":"353.90"},330.95,{"v":9.03786,"d":"9.04"}]
[495,"WHIRLPOOL",{"v":2252.6,"d":"2252.60"},{"v":2235.866666666667,"d":"2235.87"},{"v":2196.7333333333336,"d":"2196.73"},{"v":2140.866666666667,"d":"2140.87"},{"v":2101.7333333333336,"d":"2101.73"},{"v":2291.7333333333336,"d":"2291.73"},{"v":2330.866666666667,"d":"2330.87"},{"v":2386.7333333333336,"d":"2386.73"},{"v":2275,"d":"2275.00"},{"v":2180,"d":"2180.00"},{"v":0.56226,"d":"0.56"}]
[496,"WIPRO",261.35,{"v":260.73333333333335,"d":"260.73"},{"v":257.6166666666667,"d":"257.62"},{"v":253.88333333333333,"d":"253.88"},{"v":250.76666666666665,"d":"250.77"},{"v":264.4666666666667,"d":"264.47"},{"v":267.58333333333337,"d":"267.58"},{"v":271.3166666666667,"d":"271.32"},263.85,{"v":257,"d":"257.00"},{"v":188.56512,"d":"188.57"}]
[497,"WOCKPHARMA",{"v":256.5,"d":"256.50"},{"v":252.5,"d":"252.50"},{"v":246.2,"d":"246.20"},{"v":235.89999999999998,"d":"235.90"},{"v":229.59999999999997,"d":"229.60"},{"v":262.8,"d":"262.80"},{"v":269.1,"d":"269.10"},{"v":279.40000000000003,"d":"279.40"},{"v":258.8,"d":"258.80"},{"v":242.2,"d":"242.20"},{"v":10.1409,"d":"10.14"}]
[498,"YESBANK",{"v":19.8,"d":"19.80"},{"v":19.433333333333334,"d":"19.43"},{"v":18.46666666666667,"d":"18.47"},{"v":17.133333333333336,"d":"17.13"},{"v":16.16666666666667,"d":"16.17"},{"v":20.766666666666666,"d":"20.77"},{"v":21.733333333333327,"d":"21.73"},{"v":23.066666666666663,"d":"23.07"},{"v":20.4,"d":"20.40"},{"v":18.1,"d":"18.10"},{"v":712.16655,"d":"712.17"}]
[499,"ZEEL",{"v":157.4,"d":"157.40"},{"v":157.41666666666669,"d":"157.42"},{"v":155.03333333333336,"d":"155.03"},{"v":152.66666666666669,"d":"152.67"},{"v":150.28333333333336,"d":"150.28"},{"v":159.78333333333336,"d":"159.78"},{"v":162.16666666666669,"d":"162.17"},{"v":164.53333333333336,"d":"164.53"},{"v":159.8,"d":"159.80"},155.05,{"v":172.84145,"d":"172.84"}]
[500,"ZENSARTECH",138.15,{"v":138.28333333333333,"d":"138.28"},{"v":134.86666666666667,"d":"134.87"},{"v":131.58333333333334,"d":"131.58"},{"v":128.16666666666669,"d":"128.17"},{"v":141.56666666666666,"d":"141.57"},{"v":144.98333333333335,"d":"144.98"},{"v":148.26666666666665,"d":"148.27"},{"v":141.7,"d":"141.70"},{"v":135,"d":"135.00"},{"v":3.96754,"d":"3.97"}]
[501,"ZYDUSWELL",1395.45,1398.55,{"v":1369.1,"d":"1369.10"},1342.75,{"v":1313.3,"d":"1313.30"},{"v":1424.8999999999999,"d":"1424.90"},{"v":1454.3500000000001,"d":"1454.35"},{"v":1480.6999999999998,"d":"1480.70"},{"v":1428,"d":"1428.00"},{"v":1372.2,"d":"1372.20"},{"v":0.83415,"d":"0.83"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-17",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":63888,"d":"63,888"},5.17,"BSE"]
["2020-07-17",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":83888,"d":"83,888"},5.14,"BSE"]
["2020-07-17",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":73097,"d":"73,097"},5.07,"BSE"]
["2020-07-17",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","SELL",{"v":73097,"d":"73,097"},5.18,"BSE"]
["2020-07-17",540697,"AMFL","AMAN GOUR","BUY",{"v":65268,"d":"65,268"},5.14,"BSE"]
["2020-07-17",540697,"AMFL","AMAN GOUR","SELL",{"v":49895,"d":"49,895"},5.13,"BSE"]
["2020-07-17",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":402844,"d":"402,844"},5.16,"BSE"]
["2020-07-17",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":110000,"d":"110,000"},8.96,"BSE"]
["2020-07-17",540024,"ASHARI","RAHUL MADHUKAR WARE","SELL",{"v":46739,"d":"46,739"},8.96,"BSE"]
["2020-07-17",540024,"ASHARI","SABAH TAIYAB NOORANI","SELL",{"v":50000,"d":"50,000"},8.96,"BSE"]
["2020-07-17",540266,"GLCL","HIREN M PARMAR","SELL",{"v":25000,"d":"25,000"},6.35,"BSE"]
["2020-07-17",542935,"ICLORGANIC","PRASAD RAJNIKANT SHETH","SELL",{"v":48000,"d":"48,000"},21.8,"BSE"]
["2020-07-17",542935,"ICLORGANIC","HITESH MOHANLAL PATEL","BUY",{"v":48000,"d":"48,000"},21.8,"BSE"]
["2020-07-17",540134,"IISL","JAY BHAVSAR","SELL",{"v":50000,"d":"50,000"},12.08,"BSE"]
["2020-07-17","AKASH","Akash Infra-Projects Ltd","TALISMAN SECURITIES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},136,"NSE"]
["2020-07-17","MINDACORP","Minda Corporation Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1757987,"d":"1,757,987"},69.22,"NSE"]
["2020-07-17","MINDACORP","Minda Corporation Ltd","AGRO TRADE SOLUTIONS","BUY",{"v":1694331,"d":"1,694,331"},69.05,"NSE"]
["2020-07-17","SHK","S H Kelkar and Co. Ltd.","AGRO TRADE SOLUTIONS","BUY",{"v":1303894,"d":"1,303,894"},70.47,"NSE"]
["2020-07-17","SHK","S H Kelkar and Co. Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":1558279,"d":"1,558,279"},70.74,"NSE"]
["2020-07-17","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":874824,"d":"874,824"},248.84,"NSE"]
["2020-07-17","AKASH","Akash Infra-Projects Ltd","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},136,"NSE"]
["2020-07-17","INDIAMART","IndiaMART InterMESH Ltd","ACCION FRONTIER INCLUSION MAURITIUS","SELL",{"v":370000,"d":"370,000"},2077.53,"NSE"]
["2020-07-17","MINDACORP","Minda Corporation Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1757987,"d":"1,757,987"},69.04,"NSE"]
["2020-07-17","MINDACORP","Minda Corporation Ltd","AGRO TRADE SOLUTIONS","SELL",{"v":1694331,"d":"1,694,331"},69.22,"NSE"]
["2020-07-17","NDL","Nandan Denim Limited","RAMESWAR RETAILERS LLP","SELL",{"v":330000,"d":"330,000"},20,"NSE"]
["2020-07-17","SHK","S H Kelkar and Co. Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":1558279,"d":"1,558,279"},70.48,"NSE"]
["2020-07-17","SHK","S H Kelkar and Co. Ltd.","AGRO TRADE SOLUTIONS","SELL",{"v":1303894,"d":"1,303,894"},70.71,"NSE"]
["2020-07-17","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":830824,"d":"830,824"},248.65,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":275,"n_cols":18,"rows_kept":275,"merged":[[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[83,15,84,15],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[87,15,88,15],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[89,15,90,15],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[91,15,92,15],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[103,15,104,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",{"v":99,"d":"99.00"},92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},{"v":1187.5,"d":"1,187.50"},"1250-1270","Part Profit of Rs.52.5/-",52.5,-9.08,{"v":0.038255506607929514,"d":"3.83%"},"Successful","2020-07-17",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy","238-240",224,null,"265-270","Open",{"$nulls":7},"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},{"v":301,"d":"301.00"},"320-330","Part Profit of Rs.12/-",{"$f":"H37-F37","v":12},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.033522491349480966,"d":"3.35%"}},"Successful","2020-07-17",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370",{"$nulls":8},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H48-F48","v":-20.5},{"$f":"(F48*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K48+L48)/F48","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F49*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K49+L49)/F49","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H51-F51","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H53-F53","v":-60},{"$f":"(F53*-0.8)/100","v":-18.04},{"$f":"(K53+L53)/F53","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F54*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K54+L54)/F54","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H55-F55","v":17.5},{"$f":"(F55*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K55+L55)/F55","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H56-F56","v":18},{"$f":"(F56*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K56+L56)/F56","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F57-H57","v":-18.5},{"$f":"(F57*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F58-H58","v":-34},{"$f":"(F58*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H59-F59","v":15},{"$f":"(F59*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F60-H60","v":2.25},{"$f":"(F60*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H61-F61","v":6},{"$f":"(F61*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H62-F62","v":27.5},{"$f":"(F62*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"(F63*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F64-H64","v":4.25},{"$f":"(F64*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H65-F65","v":-4.75},{"$f":"(F65*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K65+L65)/F65","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy","567-569",549,null,"600-610","Open",{"$nulls":7},"H"]
[20,"2020-07-16",null,"TATAMOTORS","Buy",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F67-H67","v":2.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K67+L67)/F67","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H68-F68","v":8.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H69-F69","v":23.5},{"$f":"(F69*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy","352.5-354.5",344,null,"365-370","Open",{"$nulls":7},"H"]
[24,"2020-07-17",null,"KEI ","Buy","366-368",358,null,"380-385","Open",{"$nulls":7},"H"]
[]
[{"$nulls":16},"+"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F84*-0.06)/100)*N84)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F86*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F88*N88)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F90*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell","10770-10790",11010,null,10500,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell","85-90"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H103-F103","v":-40},-100,{"$f":"(K103*N103)-L103","v":-2900},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",-200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H106-F106","v":-230},-100,{"$f":"(K106*N106)-L106","v":-4500},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy","190-200",90,null,"350-400","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":18,"d":"18.00"}},{"$f":"K122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H177-F177","v":{"v":20.5,"d":"20.50"}},{"$f":"K177/F177","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H178-F178","v":{"v":140,"d":"140.00"}},{"$f":"K178/F178","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H179-F179","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K179/F179","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H180-F180","v":{"v":16.5,"d":"16.50"}},{"$f":"K180/F180","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H181-F181","v":{"v":25.5,"d":"25.50"}},{"$f":"K181/F181","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H184-F184","v":{"v":10.5,"d":"10.50"}},{"$f":"K184/F184","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":65,"d":"65.00"}},{"$f":"K192/F192","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K193/F193","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K195/F195","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K196/F196","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K197/F197","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":98,"d":"98.00"}},{"$f":"K199/F199","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":58.5,"d":"58.50"}},{"$f":"K201/F201","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":79.5,"d":"79.50"}},{"$f":"K203/F203","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H205-F205","v":{"v":117,"d":"117.00"}},{"$f":"K205/F205","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H207-F207","v":{"v":145,"d":"145.00"}},{"$f":"K207/F207","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H209-F209","v":{"v":64.5,"d":"64.50"}},{"$f":"K209/F209","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H219-F219","v":{"v":15,"d":"15.00"}},{"$f":"K219/F219","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H227-F227","v":{"v":152.5,"d":"152.50"}},{"$f":"K227/F227","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H228-F228","v":{"v":25,"d":"25.00"}},{"$f":"K228/F228","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H229-F229","v":{"v":-215,"d":"-215.00"}},{"$f":"K229/F229","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H232-F232","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K232/F232","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H233-F233","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K233/F233","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H234-F234","v":{"v":-210,"d":"-210.00"}},{"$f":"K234/F234","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H235-F235","v":{"v":42.5,"d":"42.50"}},{"$f":"K235/F235","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H237-F237","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K237/F237","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H239-F239","v":{"v":60,"d":"60.00"}},{"$f":"K239/F239","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H249-F249","v":-16.75},{"$f":"K249/F249","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H253-F253","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K253/F253","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H254-F254","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K254/F254","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H257-F257","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K257/F257","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H260-F260","v":{"v":-270,"d":"-270.00"}},{"$f":"K260/F260","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H264-F264","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K264/F264","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H265-F265","v":{"v":9,"d":"9.00"}},{"$f":"K265/F265","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H267-F267","v":{"v":60,"d":"60.00"}},{"$f":"K267/F267","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H268-F268","v":{"v":55.5,"d":"55.50"}},{"$f":"K268/F268","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H269-F269","v":{"v":235,"d":"235.00"}},{"$f":"K269/F269","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":74,"d":"74.00"}},{"$f":"K271/F271","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H274-F274","v":{"v":18.5,"d":"18.50"}},{"$f":"K274/F274","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}