{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-06-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-06-20"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-06-27",{"v":23503.6,"d":"23503.60"},{"v":23535.333333333332,"d":"23535.33"},{"v":23400.916666666664,"d":"23400.92"},{"v":23298.233333333334,"d":"23298.23"},{"v":23163.816666666666,"d":"23163.82"},{"v":23638.016666666663,"d":"23638.02"},{"v":23772.433333333327,"d":"23772.43"},{"v":23875.11666666666,"d":"23875.12"},23669.75,23432.65,15346250,{"v":0.00908729258517693,"d":"0.91%"}]
[2,"Index","BANKNIFTY","2024-06-26",{"v":51353.4,"d":"51353.40"},{"v":51227.68333333334,"d":"51227.68"},{"v":50569.81666666668,"d":"50569.82"},{"v":49786.23333333334,"d":"49786.23"},{"v":49128.366666666676,"d":"49128.37"},{"v":52011.266666666685,"d":"52011.27"},{"v":52669.13333333334,"d":"52669.13"},{"v":53452.71666666669,"d":"53452.72"},51885.55,50444.1,3124980,{"v":0.08964810243106407,"d":"8.96%"}]
[3,"Index","FINNIFTY","2024-06-25",22944.15,{"v":22881.2,"d":"22881.20"},{"v":22621.9,"d":"22621.90"},22299.65,{"v":22040.350000000002,"d":"22040.35"},23203.45,{"v":23462.749999999996,"d":"23462.75"},{"v":23785,"d":"23785.00"},23140.5,22558.95,92245,{"v":0.17494586676856452,"d":"17.49%"}]
[4,"Index","MIDCPNIFTY","2024-06-24",12001.95,{"v":12030.916666666666,"d":"12030.92"},{"v":11906.033333333333,"d":"11906.03"},{"v":11810.116666666667,"d":"11810.12"},{"v":11685.233333333334,"d":"11685.23"},{"v":12126.833333333332,"d":"12126.83"},{"v":12251.716666666667,"d":"12251.72"},{"v":12347.633333333331,"d":"12347.63"},12155.8,11935,1995950,{"v":0.08671920726312494,"d":"8.67%"}]
[5,"Index","NIFTYNXT50","2024-06-28",{"v":71506,"d":"71506.00"},{"v":71749.46666666666,"d":"71749.47"},{"v":71042.93333333332,"d":"71042.93"},{"v":70579.86666666665,"d":"70579.87"},{"v":69873.33333333331,"d":"69873.33"},{"v":72212.53333333333,"d":"72212.53"},{"v":72919.06666666668,"d":"72919.07"},{"v":73382.13333333333,"d":"73382.13"},72456,71286.4,8650,{"v":-0.12714429868819374,"d":"-12.71%"}]
[6,"Chemicals","AARTIIND","2024-06-27",686.95,{"v":688.0333333333334,"d":"688.03"},{"v":679.4666666666668,"d":"679.47"},{"v":671.9833333333333,"d":"671.98"},{"v":663.4166666666667,"d":"663.42"},{"v":695.5166666666669,"d":"695.52"},{"v":704.0833333333335,"d":"704.08"},{"v":711.566666666667,"d":"711.57"},696.6,680.55,11201000,{"v":-0.015469807506372507,"d":"-1.55%"}]
[7,"Capital_Goods","ABB","2024-06-27",8562.85,{"v":8678.766666666668,"d":"8678.77"},{"v":8419.083333333336,"d":"8419.08"},{"v":8275.316666666668,"d":"8275.32"},{"v":8015.633333333335,"d":"8015.63"},{"v":8822.533333333336,"d":"8822.53"},{"v":9082.216666666667,"d":"9082.22"},{"v":9225.983333333337,"d":"9225.98"},8938.45,8535,1447875,{"v":0.018643918740656056,"d":"1.86%"}]
[8,"Pharma","ABBOTINDIA","2024-06-27",26899.95,27021.75,{"v":26714.4,"d":"26714.40"},{"v":26528.850000000002,"d":"26528.85"},{"v":26221.500000000004,"d":"26221.50"},{"v":27207.3,"d":"27207.30"},{"v":27514.649999999998,"d":"27514.65"},{"v":27700.199999999997,"d":"27700.20"},27329.1,26836.2,156200,{"v":0.016927083333333332,"d":"1.69%"}]
[9,"Finance","ABCAPITAL","2024-06-27",238.55,237.15,233.15,227.75,223.75,242.55,246.55,{"v":251.95000000000002,"d":"251.95"},241.15,231.75,72462600,{"v":5.9652524047423751E-4,"d":"0.06%"}]
[10,"Textile","ABFRL","2024-06-27",{"v":322.2,"d":"322.20"},{"v":325.21666666666664,"d":"325.22"},{"v":318.33333333333326,"d":"318.33"},{"v":314.46666666666664,"d":"314.47"},{"v":307.58333333333326,"d":"307.58"},{"v":329.08333333333326,"d":"329.08"},{"v":335.9666666666666,"d":"335.97"},{"v":339.83333333333326,"d":"339.83"},332.1,321.35,38435800,{"v":0.01545541970050831,"d":"1.55%"}]
[11,"Cement","ACC","2024-06-27",2624.55,{"v":2625.9833333333336,"d":"2625.98"},{"v":2592.066666666667,"d":"2592.07"},{"v":2559.5833333333335,"d":"2559.58"},{"v":2525.666666666667,"d":"2525.67"},{"v":2658.466666666667,"d":"2658.47"},{"v":2692.383333333333,"d":"2692.38"},{"v":2724.8666666666672,"d":"2724.87"},2659.9,2593.5,4662600,{"v":-0.00899062679334311,"d":"-0.90%"}]
[12,"Infrastructure","ADANIENT","2024-06-27",{"v":3266.4,"d":"3266.40"},{"v":3279.9833333333336,"d":"3279.98"},{"v":3215.566666666667,"d":"3215.57"},{"v":3164.7333333333336,"d":"3164.73"},{"v":3100.316666666667,"d":"3100.32"},{"v":3330.816666666667,"d":"3330.82"},{"v":3395.233333333333,"d":"3395.23"},{"v":3446.066666666667,"d":"3446.07"},3344.4,3229.15,15324300,{"v":-3.7835202340321793E-3,"d":"-0.38%"}]
[13,"Infrastructure","ADANIPORTS","2024-06-27",{"v":1450.9,"d":"1450.90"},1442.55,{"v":1429.1,"d":"1429.10"},{"v":1407.3,"d":"1407.30"},1393.85,1464.35,{"v":1477.8000000000002,"d":"1477.80"},{"v":1499.6,"d":"1499.60"},1456,1420.75,34426400,{"v":0.019485672996055484,"d":"1.95%"}]
[14,"Pharma","ALKEM","2024-06-27",{"v":5188.8,"d":"5188.80"},{"v":5212.683333333333,"d":"5212.68"},{"v":5147.916666666667,"d":"5147.92"},{"v":5107.033333333334,"d":"5107.03"},{"v":5042.266666666667,"d":"5042.27"},{"v":5253.566666666667,"d":"5253.57"},{"v":5318.333333333333,"d":"5318.33"},{"v":5359.216666666666,"d":"5359.22"},5277.45,5171.8,1338000,{"v":-0.021071115013169446,"d":"-2.11%"}]
[15,"Cement","AMBUJACEM","2024-06-27",666.65,{"v":665.3166666666666,"d":"665.32"},{"v":655.4333333333332,"d":"655.43"},{"v":644.2166666666666,"d":"644.22"},{"v":634.3333333333331,"d":"634.33"},{"v":676.5333333333332,"d":"676.53"},{"v":686.4166666666666,"d":"686.42"},{"v":697.6333333333332,"d":"697.63"},675.2,654.1,36259200,{"v":-0.014336742183295004,"d":"-1.43%"}]
[16,"Pharma","APOLLOHOSP","2024-06-27",{"v":6169.8,"d":"6169.80"},{"v":6193.316666666667,"d":"6193.32"},{"v":6114.483333333334,"d":"6114.48"},{"v":6059.166666666667,"d":"6059.17"},{"v":5980.333333333334,"d":"5980.33"},{"v":6248.633333333333,"d":"6248.63"},{"v":6327.466666666667,"d":"6327.47"},{"v":6382.783333333333,"d":"6382.78"},6272.15,6138,2114375,{"v":0.006965114894630313,"d":"0.70%"}]
[17,"Automobile","APOLLOTYRE","2024-06-27",{"v":484.3,"d":"484.30"},{"v":484.3666666666666,"d":"484.37"},{"v":479.73333333333323,"d":"479.73"},{"v":475.16666666666663,"d":"475.17"},{"v":470.53333333333325,"d":"470.53"},{"v":488.9333333333332,"d":"488.93"},{"v":493.56666666666655,"d":"493.57"},{"v":498.1333333333332,"d":"498.13"},489,479.8,18224000,{"v":-0.03222894285456351,"d":"-3.22%"}]
[18,"Automobile","ASHOKLEY","2024-06-27",233.95,{"v":235.3166666666667,"d":"235.32"},{"v":230.23333333333338,"d":"230.23"},{"v":226.51666666666668,"d":"226.52"},{"v":221.43333333333337,"d":"221.43"},{"v":239.0333333333334,"d":"239.03"},{"v":244.1166666666667,"d":"244.12"},{"v":247.8333333333334,"d":"247.83"},240.4,231.6,85855000,{"v":0.02378964941569282,"d":"2.38%"}]
[19,"FMCG","ASIANPAINT","2024-06-27",{"v":2889.9,"d":"2889.90"},{"v":2900.4833333333336,"d":"2900.48"},{"v":2874.5166666666673,"d":"2874.52"},{"v":2859.1333333333337,"d":"2859.13"},{"v":2833.1666666666674,"d":"2833.17"},{"v":2915.8666666666672,"d":"2915.87"},{"v":2941.8333333333335,"d":"2941.83"},{"v":2957.216666666667,"d":"2957.22"},2926.45,2885.1,12442600,{"v":0.010591121001933042,"d":"1.06%"}]
[20,"Capital_Goods","ASTRAL","2024-06-27",{"v":2206.4,"d":"2206.40"},2220.15,{"v":2186.7000000000003,"d":"2186.70"},{"v":2167,"d":"2167.00"},2133.55,{"v":2239.8500000000004,"d":"2239.85"},{"v":2273.3,"d":"2273.30"},{"v":2293.0000000000005,"d":"2293.00"},2253.6,2200.45,2681669,{"v":0.009672516236009397,"d":"0.97%"}]
[21,"Chemicals","ATUL","2024-06-27",6248.25,{"v":6264.900000000001,"d":"6264.90"},{"v":6184.350000000001,"d":"6184.35"},{"v":6120.450000000001,"d":"6120.45"},{"v":6039.9000000000015,"d":"6039.90"},{"v":6328.800000000001,"d":"6328.80"},6409.35,{"v":6473.250000000001,"d":"6473.25"},6345.45,6201,495000,{"v":-6.1238831442626245E-3,"d":"-0.61%"}]
[22,"Banking","AUBANK","2024-06-27",{"v":656,"d":"656.00"},{"v":657.3000000000001,"d":"657.30"},{"v":643.0500000000002,"d":"643.05"},{"v":630.1000000000001,"d":"630.10"},{"v":615.8500000000003,"d":"615.85"},{"v":670.2500000000001,"d":"670.25"},{"v":684.4999999999999,"d":"684.50"},697.45,671.55,644.35,30377000,{"v":0.17480759562207526,"d":"17.48%"}]
[23,"Pharma","AUROPHARMA","2024-06-27",1224.35,{"v":1232.6833333333334,"d":"1232.68"},{"v":1212.6666666666667,"d":"1212.67"},{"v":1200.9833333333333,"d":"1200.98"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1244.3666666666668,"d":"1244.37"},{"v":1264.3833333333332,"d":"1264.38"},{"v":1276.0666666666668,"d":"1276.07"},1252.7,1221,12652750,{"v":-0.009173916788698423,"d":"-0.92%"}]
[24,"Banking","AXISBANK","2024-06-27",{"v":1228,"d":"1228.00"},{"v":1218.9666666666667,"d":"1218.97"},{"v":1194.9333333333334,"d":"1194.93"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1137.8333333333335,"d":"1137.83"},{"v":1252.0333333333333,"d":"1252.03"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1309.1333333333332,"d":"1309.13"},1243,1185.9,48461250,{"v":0.17396438953488372,"d":"17.40%"}]
[25,"Automobile","BAJAJ-AUTO","2024-06-27",{"v":9711.7,"d":"9711.70"},{"v":9794.616666666667,"d":"9794.62"},{"v":9612.833333333334,"d":"9612.83"},{"v":9513.966666666667,"d":"9513.97"},{"v":9332.183333333334,"d":"9332.18"},{"v":9893.483333333334,"d":"9893.48"},{"v":10075.266666666666,"d":"10075.27"},{"v":10174.133333333333,"d":"10174.13"},9976.4,9695.75,2061725,{"v":-0.015577625516269964,"d":"-1.56%"}]
[26,"Finance","BAJAJFINSV","2024-06-27",{"v":1593.4,"d":"1593.40"},1592.25,{"v":1583.5,"d":"1583.50"},{"v":1573.6,"d":"1573.60"},1564.85,1602.15,{"v":1610.9,"d":"1610.90"},{"v":1620.8000000000002,"d":"1620.80"},1601,1582.35,11544500,{"v":1.6050668054832552E-3,"d":"0.16%"}]
[27,"Finance","BAJFINANCE","2024-06-27",{"v":7209.7,"d":"7209.70"},{"v":7223.383333333332,"d":"7223.38"},{"v":7124.616666666665,"d":"7124.62"},{"v":7039.533333333333,"d":"7039.53"},{"v":6940.7666666666655,"d":"6940.77"},{"v":7308.466666666664,"d":"7308.47"},{"v":7407.233333333333,"d":"7407.23"},{"v":7492.316666666664,"d":"7492.32"},7322.15,7138.3,8146625,{"v":0.005880355599456723,"d":"0.59%"}]
[28,"Automobile","BALKRISIND","2024-06-27",{"v":3287.1,"d":"3287.10"},3306.25,3257.85,{"v":3228.6,"d":"3228.60"},{"v":3180.2,"d":"3180.20"},{"v":3335.5,"d":"3335.50"},{"v":3383.8999999999996,"d":"3383.90"},3413.15,3354.65,3277,1880400,{"v":-0.015394282123782596,"d":"-1.54%"}]
[29,"FMCG","BALRAMCHIN","2024-06-27",440.35,{"v":436.26666666666665,"d":"436.27"},{"v":428.5333333333333,"d":"428.53"},{"v":416.71666666666664,"d":"416.72"},{"v":408.9833333333333,"d":"408.98"},{"v":448.0833333333333,"d":"448.08"},{"v":455.81666666666666,"d":"455.82"},{"v":467.6333333333333,"d":"467.63"},444,424.45,11731200,{"v":-0.11620057859209257,"d":"-11.62%"}]
[30,"Banking","BANDHANBNK","2024-06-27",{"v":199.3,"d":"199.30"},{"v":199.4,"d":"199.40"},{"v":196.45000000000002,"d":"196.45"},{"v":193.60000000000002,"d":"193.60"},{"v":190.65000000000003,"d":"190.65"},202.25,{"v":205.2,"d":"205.20"},{"v":208.04999999999998,"d":"208.05"},202.35,196.55,104575300,{"v":0.04135743028675959,"d":"4.14%"}]
[31,"Banking","BANKBARODA","2024-06-27",{"v":284.7,"d":"284.70"},{"v":286.2333333333333,"d":"286.23"},{"v":281.36666666666656,"d":"281.37"},{"v":278.03333333333325,"d":"278.03"},{"v":273.1666666666665,"d":"273.17"},{"v":289.5666666666666,"d":"289.57"},{"v":294.4333333333333,"d":"294.43"},{"v":297.76666666666665,"d":"297.77"},291.1,282.9,161995275,{"v":0.06871598934815329,"d":"6.87%"}]
[32,"FMCG","BATAINDIA","2024-06-27",1451.45,{"v":1457.1000000000001,"d":"1457.10"},{"v":1441.5000000000002,"d":"1441.50"},{"v":1431.5500000000002,"d":"1431.55"},{"v":1415.9500000000003,"d":"1415.95"},{"v":1467.0500000000002,"d":"1467.05"},1482.65,{"v":1492.6000000000001,"d":"1492.60"},1472.7,1447.15,3859500,{"v":0.026531019349690804,"d":"2.65%"}]
[33,"Capital_Goods","BEL","2024-06-27",{"v":309.2,"d":"309.20"},{"v":311.3333333333333,"d":"311.33"},{"v":302.16666666666663,"d":"302.17"},{"v":295.1333333333333,"d":"295.13"},{"v":285.96666666666664,"d":"285.97"},{"v":318.3666666666666,"d":"318.37"},{"v":327.53333333333325,"d":"327.53"},{"v":334.5666666666666,"d":"334.57"},320.5,304.3,139544550,{"v":0.02486656200941915,"d":"2.49%"}]
[34,"FMCG","BERGEPAINT","2024-06-27",{"v":497.9,"d":"497.90"},{"v":501.5333333333333,"d":"501.53"},{"v":493.6166666666666,"d":"493.62"},{"v":489.3333333333333,"d":"489.33"},{"v":481.41666666666663,"d":"481.42"},{"v":505.8166666666666,"d":"505.82"},{"v":513.7333333333333,"d":"513.73"},{"v":518.0166666666667,"d":"518.02"},509.45,497.25,25491840,{"v":0.011099476439790576,"d":"1.11%"}]
[35,"Automobile","BHARATFORG","2024-06-27",1703.05,{"v":1707.5666666666666,"d":"1707.57"},{"v":1682.4833333333331,"d":"1682.48"},{"v":1661.9166666666665,"d":"1661.92"},{"v":1636.833333333333,"d":"1636.83"},{"v":1728.1333333333332,"d":"1728.13"},{"v":1753.2166666666667,"d":"1753.22"},{"v":1773.7833333333333,"d":"1773.78"},1732.65,1687,5513500,{"v":-0.039292559679386656,"d":"-3.93%"}]
[36,"Telecom","BHARTIARTL","2024-06-27",1395.85,1407.75,1380.05,1364.25,1336.55,1423.55,{"v":1451.2499999999998,"d":"1451.25"},1467.05,1435.45,1391.95,42134400,{"v":0.07262569832402235,"d":"7.26%"}]
[37,"Capital_Goods","BHEL","2024-06-27",297.65,{"v":300.43333333333334,"d":"300.43"},{"v":293.26666666666665,"d":"293.27"},{"v":288.8833333333333,"d":"288.88"},{"v":281.71666666666664,"d":"281.72"},{"v":304.81666666666666,"d":"304.82"},{"v":311.9833333333333,"d":"311.98"},{"v":316.3666666666667,"d":"316.37"},307.6,296.05,79645125,{"v":0.02798576994748433,"d":"2.80%"}]
[38,"Pharma","BIOCON","2024-06-27",{"v":332.9,"d":"332.90"},{"v":333.43333333333334,"d":"333.43"},{"v":327.26666666666665,"d":"327.27"},{"v":321.6333333333333,"d":"321.63"},{"v":315.46666666666664,"d":"315.47"},{"v":339.06666666666666,"d":"339.07"},{"v":345.2333333333333,"d":"345.23"},{"v":350.8666666666667,"d":"350.87"},339.6,327.8,53072500,{"v":0.04380961746484414,"d":"4.38%"}]
[39,"Automobile","BOSCHLTD","2024-06-27",32853.55,{"v":33071.183333333334,"d":"33071.18"},{"v":32366.86666666667,"d":"32366.87"},{"v":31880.183333333334,"d":"31880.18"},{"v":31175.86666666667,"d":"31175.87"},{"v":33557.86666666667,"d":"33557.87"},{"v":34262.183333333334,"d":"34262.18"},{"v":34748.86666666667,"d":"34748.87"},33775.5,32584.5,296750,{"v":0.006102729276148499,"d":"0.61%"}]
[40,"Oil_Gas","BPCL","2024-06-27",615.65,{"v":621.4166666666666,"d":"621.42"},{"v":609.0833333333333,"d":"609.08"},{"v":602.5166666666667,"d":"602.52"},{"v":590.1833333333333,"d":"590.18"},{"v":627.9833333333332,"d":"627.98"},{"v":640.3166666666665,"d":"640.32"},{"v":646.8833333333332,"d":"646.88"},633.75,614.85,35571600,{"v":0.012345679012345678,"d":"1.23%"}]
[41,"FMCG","BRITANNIA","2024-06-27",{"v":5369.1,"d":"5369.10"},{"v":5386.316666666667,"d":"5386.32"},{"v":5343.483333333334,"d":"5343.48"},{"v":5317.866666666667,"d":"5317.87"},{"v":5275.033333333334,"d":"5275.03"},{"v":5411.933333333333,"d":"5411.93"},{"v":5454.766666666667,"d":"5454.77"},{"v":5480.383333333333,"d":"5480.38"},5429.15,5360.7,2373800,{"v":0.000505774256090365,"d":"0.05%"}]
[42,"Technology","BSOFT","2024-06-27",{"v":690.7,"d":"690.70"},{"v":687.8833333333333,"d":"687.88"},{"v":681.0666666666666,"d":"681.07"},{"v":671.4333333333333,"d":"671.43"},{"v":664.6166666666666,"d":"664.62"},{"v":697.5166666666667,"d":"697.52"},{"v":704.3333333333335,"d":"704.33"},{"v":713.9666666666667,"d":"713.97"},694.7,678.25,15183000,{"v":7.4983410749834105E-3,"d":"0.75%"}]
[43,"Banking","CANBK","2024-06-27",{"v":121.5,"d":"121.50"},{"v":121.83333333333333,"d":"121.83"},{"v":120.56666666666666,"d":"120.57"},{"v":119.63333333333334,"d":"119.63"},{"v":118.36666666666667,"d":"118.37"},{"v":122.76666666666665,"d":"122.77"},{"v":124.03333333333333,"d":"124.03"},{"v":124.96666666666664,"d":"124.97"},123.1,120.9,225699750,{"v":0.002488457156562931,"d":"0.25%"}]
[44,"Finance","CANFINHOME","2024-06-27",{"v":867,"d":"867.00"},{"v":876.1833333333334,"d":"876.18"},{"v":854.9666666666668,"d":"854.97"},{"v":842.9333333333334,"d":"842.93"},{"v":821.7166666666668,"d":"821.72"},{"v":888.2166666666668,"d":"888.22"},{"v":909.4333333333335,"d":"909.43"},{"v":921.4666666666668,"d":"921.47"},897.4,864.15,4887675,{"v":0.14452054794520547,"d":"14.45%"}]
[45,"Chemicals","CHAMBLFERT","2024-06-27",467.35,{"v":463.4666666666667,"d":"463.47"},{"v":450.9333333333334,"d":"450.93"},{"v":434.5166666666667,"d":"434.52"},{"v":421.9833333333334,"d":"421.98"},{"v":479.8833333333334,"d":"479.88"},{"v":492.4166666666667,"d":"492.42"},{"v":508.83333333333337,"d":"508.83"},476,447.05,15528700,{"v":0.285062893081761,"d":"28.51%"}]
[46,"Finance","CHOLAFIN","2024-06-27",{"v":1454.7,"d":"1454.70"},{"v":1456.9833333333333,"d":"1456.98"},{"v":1437.7166666666667,"d":"1437.72"},{"v":1420.7333333333333,"d":"1420.73"},{"v":1401.4666666666667,"d":"1401.47"},{"v":1473.9666666666667,"d":"1473.97"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1510.2166666666667,"d":"1510.22"},1476.25,1440,9685625,{"v":-0.004304805962477512,"d":"-0.43%"}]
[47,"Pharma","CIPLA","2024-06-27",1559.45,{"v":1564.9833333333333,"d":"1564.98"},{"v":1548.7666666666667,"d":"1548.77"},{"v":1538.0833333333333,"d":"1538.08"},{"v":1521.8666666666666,"d":"1521.87"},{"v":1575.6666666666667,"d":"1575.67"},{"v":1591.8833333333334,"d":"1591.88"},{"v":1602.5666666666668,"d":"1602.57"},1581.2,1554.3,9652500,{"v":-0.055223310853798196,"d":"-5.52%"}]
[48,"Metals","COALINDIA","2024-06-27",{"v":478.8,"d":"478.80"},{"v":482.2333333333333,"d":"482.23"},{"v":472.9666666666666,"d":"472.97"},{"v":467.13333333333327,"d":"467.13"},{"v":457.86666666666656,"d":"457.87"},{"v":488.0666666666666,"d":"488.07"},{"v":497.33333333333337,"d":"497.33"},{"v":503.16666666666663,"d":"503.17"},491.5,476.4,57231300,{"v":0.004311615566037736,"d":"0.43%"}]
[49,"Technology","COFORGE","2024-06-27",5359.75,{"v":5327.866666666667,"d":"5327.87"},{"v":5249.733333333334,"d":"5249.73"},{"v":5139.716666666667,"d":"5139.72"},{"v":5061.583333333334,"d":"5061.58"},{"v":5437.883333333333,"d":"5437.88"},{"v":5516.016666666666,"d":"5516.02"},{"v":5626.033333333333,"d":"5626.03"},5406,5217.85,2263950,{"v":-0.03324365872405842,"d":"-3.32%"}]
[50,"FMCG","COLPAL","2024-06-27",{"v":2897.7,"d":"2897.70"},{"v":2915.9,"d":"2915.90"},{"v":2871.8,"d":"2871.80"},{"v":2845.9,"d":"2845.90"},{"v":2801.8,"d":"2801.80"},{"v":2941.8,"d":"2941.80"},{"v":2985.8999999999996,"d":"2985.90"},{"v":3011.8,"d":"3011.80"},2960,2890,2631650,{"v":-0.006737120211360634,"d":"-0.67%"}]
[51,"Infrastructure","CONCOR","2024-06-27",1105.35,1118.05,{"v":1090.6,"d":"1090.60"},1075.85,{"v":1048.3999999999999,"d":"1048.40"},{"v":1132.8,"d":"1132.80"},{"v":1160.2500000000002,"d":"1160.25"},{"v":1175,"d":"1175.00"},1145.5,1103.3,10515000,{"v":0.07537328697075066,"d":"7.54%"}]
[52,"Chemicals","COROMANDEL","2024-06-27",{"v":1574,"d":"1574.00"},{"v":1567.9833333333333,"d":"1567.98"},{"v":1541.0166666666667,"d":"1541.02"},{"v":1508.0333333333333,"d":"1508.03"},{"v":1481.0666666666666,"d":"1481.07"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1627.9333333333334,"d":"1627.93"},{"v":1660.9166666666667,"d":"1660.92"},1594.95,1535,5113500,{"v":0.24108053007135577,"d":"24.11%"}]
[53,"Capital_Goods","CROMPTON","2024-06-27",{"v":425,"d":"425.00"},{"v":428.3833333333334,"d":"428.38"},{"v":420.76666666666677,"d":"420.77"},{"v":416.53333333333336,"d":"416.53"},{"v":408.91666666666674,"d":"408.92"},{"v":432.6166666666668,"d":"432.62"},{"v":440.23333333333346,"d":"440.23"},{"v":444.4666666666668,"d":"444.47"},436,424.15,18549000,{"v":-0.01810385898046689,"d":"-1.81%"}]
[54,"Banking","CUB","2024-06-27",{"v":157.5,"d":"157.50"},{"v":158.1833333333333,"d":"158.18"},{"v":155.4666666666666,"d":"155.47"},{"v":153.4333333333333,"d":"153.43"},{"v":150.7166666666666,"d":"150.72"},{"v":160.2166666666666,"d":"160.22"},{"v":162.9333333333333,"d":"162.93"},{"v":164.9666666666666,"d":"164.97"},160.9,156.15,26930000,{"v":-0.0093801728894611,"d":"-0.94%"}]
[55,"Capital_Goods","CUMMINSIND","2024-06-27",3791.15,{"v":3839.4,"d":"3839.40"},{"v":3711,"d":"3711.00"},3630.85,3502.45,3919.55,{"v":4047.9500000000007,"d":"4047.95"},{"v":4128.1,"d":"4128.10"},3967.8,3759.25,4356900,{"v":0.01353897689999302,"d":"1.35%"}]
[56,"FMCG","DABUR","2024-06-27",598.45,{"v":598.9499999999999,"d":"598.95"},{"v":593.6499999999999,"d":"593.65"},{"v":588.8499999999999,"d":"588.85"},{"v":583.5499999999998,"d":"583.55"},{"v":603.7499999999999,"d":"603.75"},{"v":609.0499999999998,"d":"609.05"},{"v":613.8499999999999,"d":"613.85"},604.25,594.15,21815000,{"v":2.873232961728537E-3,"d":"0.29%"}]
[57,"Cement","DALBHARAT","2024-06-27",1856.65,{"v":1867.9833333333336,"d":"1867.98"},{"v":1841.566666666667,"d":"1841.57"},{"v":1826.4833333333336,"d":"1826.48"},{"v":1800.066666666667,"d":"1800.07"},{"v":1883.066666666667,"d":"1883.07"},{"v":1909.4833333333336,"d":"1909.48"},{"v":1924.566666666667,"d":"1924.57"},1894.4,1852.9,3436000,{"v":-0.002083832509239292,"d":"-0.21%"}]
[58,"Chemicals","DEEPAKNTR","2024-06-27",{"v":2485,"d":"2485.00"},{"v":2474.7999999999997,"d":"2474.80"},{"v":2419.5999999999995,"d":"2419.60"},{"v":2354.2,"d":"2354.20"},{"v":2298.9999999999995,"d":"2299.00"},{"v":2540.1999999999994,"d":"2540.20"},{"v":2595.399999999999,"d":"2595.40"},{"v":2660.7999999999993,"d":"2660.80"},2530,2409.4,2222400,{"v":0.031467557783347255,"d":"3.15%"}]
[59,"Pharma","DIVISLAB","2024-06-27",4486.45,{"v":4517.183333333333,"d":"4517.18"},{"v":4445.066666666667,"d":"4445.07"},{"v":4403.683333333333,"d":"4403.68"},{"v":4331.566666666667,"d":"4331.57"},{"v":4558.566666666667,"d":"4558.57"},{"v":4630.683333333333,"d":"4630.68"},{"v":4672.066666666667,"d":"4672.07"},4589.3,4475.8,2349800,{"v":-0.009526218175687069,"d":"-0.95%"}]
[60,"Capital_Goods","DIXON","2024-06-27",{"v":11352.1,"d":"11352.10"},{"v":11416.483333333332,"d":"11416.48"},{"v":11267.616666666663,"d":"11267.62"},{"v":11183.133333333331,"d":"11183.13"},{"v":11034.266666666663,"d":"11034.27"},{"v":11500.966666666664,"d":"11500.97"},{"v":11649.833333333332,"d":"11649.83"},{"v":11734.316666666664,"d":"11734.32"},11565.35,11332,1704600,{"v":-0.0445067264573991,"d":"-4.45%"}]
[61,"Realty","DLF","2024-06-27",{"v":859.9,"d":"859.90"},864.65,{"v":847.3,"d":"847.30"},{"v":834.6999999999999,"d":"834.70"},{"v":817.3499999999999,"d":"817.35"},877.25,{"v":894.6000000000001,"d":"894.60"},{"v":907.2,"d":"907.20"},882,852.05,41000850,{"v":0.0215836211149482,"d":"2.16%"}]
[62,"Pharma","DRREDDY","2024-06-27",5921.85,{"v":5942.099999999999,"d":"5942.10"},{"v":5890.749999999999,"d":"5890.75"},5859.65,{"v":5808.299999999999,"d":"5808.30"},{"v":5973.199999999999,"d":"5973.20"},{"v":6024.549999999999,"d":"6024.55"},{"v":6055.649999999999,"d":"6055.65"},5993.45,5911,3159125,{"v":0.03752206576624656,"d":"3.75%"}]
[63,"Automobile","EICHERMOT","2024-06-27",4875.95,{"v":4894.766666666666,"d":"4894.77"},{"v":4830.1833333333325,"d":"4830.18"},{"v":4784.416666666666,"d":"4784.42"},{"v":4719.833333333332,"d":"4719.83"},{"v":4940.533333333333,"d":"4940.53"},{"v":5005.116666666667,"d":"5005.12"},{"v":5050.883333333333,"d":"5050.88"},4959.35,4849,3856825,{"v":-0.017081437873517083,"d":"-1.71%"}]
[64,"Automobile","ESCORTS","2024-06-27",{"v":4220.5,"d":"4220.50"},{"v":4239.883333333334,"d":"4239.88"},{"v":4180.666666666668,"d":"4180.67"},{"v":4140.833333333334,"d":"4140.83"},{"v":4081.6166666666677,"d":"4081.62"},{"v":4279.716666666668,"d":"4279.72"},{"v":4338.933333333333,"d":"4338.93"},{"v":4378.766666666668,"d":"4378.77"},4299.1,4200.05,1256200,{"v":-0.008465378771434773,"d":"-0.85%"}]
[65,"Automobile","EXIDEIND","2024-06-27",{"v":560.1,"d":"560.10"},{"v":558.7666666666668,"d":"558.77"},{"v":550.5833333333335,"d":"550.58"},{"v":541.0666666666667,"d":"541.07"},{"v":532.8833333333334,"d":"532.88"},{"v":568.2833333333335,"d":"568.28"},{"v":576.4666666666667,"d":"576.47"},{"v":585.9833333333336,"d":"585.98"},566.95,549.25,20457000,{"v":-0.04543927431547119,"d":"-4.54%"}]
[66,"Banking","FEDERALBNK","2024-06-27",174.95,175.35,172.95,170.95,{"v":168.54999999999998,"d":"168.55"},177.35,{"v":179.75000000000003,"d":"179.75"},181.75,177.75,173.35,89165000,{"v":0.1399258501661979,"d":"13.99%"}]
[67,"Oil_Gas","GAIL","2024-06-27",216.75,{"v":218.66666666666666,"d":"218.67"},{"v":214.33333333333331,"d":"214.33"},{"v":211.91666666666666,"d":"211.92"},{"v":207.58333333333331,"d":"207.58"},{"v":221.08333333333331,"d":"221.08"},{"v":225.41666666666663,"d":"225.42"},{"v":227.83333333333331,"d":"227.83"},223,216.25,140653800,{"v":-1.202040219615997E-3,"d":"-0.12%"}]
[68,"Pharma","GLENMARK","2024-06-27",{"v":1237.9,"d":"1237.90"},{"v":1242.7166666666667,"d":"1242.72"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1215.7666666666669,"d":"1215.77"},{"v":1199.8833333333337,"d":"1199.88"},{"v":1253.7833333333333,"d":"1253.78"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1280.7333333333331,"d":"1280.73"},1258.6,1231.65,9617850,{"v":3.4036759700476512E-3,"d":"0.34%"}]
[69,"Infrastructure","GMRINFRA","2024-06-27",98.15,{"v":98.21666666666668,"d":"98.22"},{"v":95.48333333333336,"d":"95.48"},{"v":92.81666666666668,"d":"92.82"},{"v":90.08333333333336,"d":"90.08"},{"v":100.88333333333337,"d":"100.88"},{"v":103.61666666666669,"d":"103.62"},{"v":106.28333333333337,"d":"106.28"},100.95,95.55,220815000,{"v":0.0715728558170006,"d":"7.16%"}]
[70,"Chemicals","GNFC","2024-06-27",696.55,697.85,{"v":683.7,"d":"683.70"},670.85,{"v":656.7,"d":"656.70"},{"v":710.7,"d":"710.70"},{"v":724.8499999999999,"d":"724.85"},{"v":737.7,"d":"737.70"},712,685,7181200,{"v":-0.16719433137343584,"d":"-16.72%"}]
[71,"FMCG","GODREJCP","2024-06-27",1391.75,{"v":1397.3166666666668,"d":"1397.32"},{"v":1383.8333333333337,"d":"1383.83"},{"v":1375.916666666667,"d":"1375.92"},{"v":1362.4333333333338,"d":"1362.43"},{"v":1405.2333333333336,"d":"1405.23"},{"v":1418.7166666666667,"d":"1418.72"},{"v":1426.6333333333334,"d":"1426.63"},1410.8,1389.4,5773500,{"v":-0.006196746707978312,"d":"-0.62%"}]
[72,"Realty","GODREJPROP","2024-06-27",{"v":3001.3,"d":"3001.30"},{"v":3026.2999999999997,"d":"3026.30"},{"v":2958.9999999999995,"d":"2959.00"},{"v":2916.7,"d":"2916.70"},{"v":2849.3999999999996,"d":"2849.40"},{"v":3068.5999999999995,"d":"3068.60"},{"v":3135.8999999999996,"d":"3135.90"},{"v":3178.1999999999994,"d":"3178.20"},3093.6,2984,3614450,{"v":-0.005030658802964717,"d":"-0.50%"}]
[73,"Pharma","GRANULES","2024-06-27",469.15,{"v":471.0333333333333,"d":"471.03"},{"v":464.1166666666666,"d":"464.12"},{"v":459.0833333333333,"d":"459.08"},{"v":452.16666666666663,"d":"452.17"},{"v":476.0666666666666,"d":"476.07"},{"v":482.98333333333335,"d":"482.98"},{"v":488.0166666666666,"d":"488.02"},477.95,466,9678000,{"v":0.009597329438764865,"d":"0.96%"}]
[74,"Cement","GRASIM","2024-06-27",{"v":2445.7,"d":"2445.70"},{"v":2447.6666666666665,"d":"2447.67"},{"v":2417.583333333333,"d":"2417.58"},{"v":2389.4666666666667,"d":"2389.47"},{"v":2359.383333333333,"d":"2359.38"},{"v":2475.783333333333,"d":"2475.78"},{"v":2505.866666666666,"d":"2505.87"},{"v":2533.9833333333327,"d":"2533.98"},2477.75,2419.55,11071723,{"v":0.1733821477606143,"d":"17.34%"}]
[75,"Oil_Gas","GUJGASLTD","2024-06-27",610.15,{"v":613.9333333333333,"d":"613.93"},{"v":604.9666666666666,"d":"604.97"},{"v":599.7833333333333,"d":"599.78"},{"v":590.8166666666666,"d":"590.82"},{"v":619.1166666666666,"d":"619.12"},{"v":628.0833333333333,"d":"628.08"},{"v":633.2666666666665,"d":"633.27"},622.9,608.75,10650000,{"v":0.09062980030721966,"d":"9.06%"}]
[76,"Capital_Goods","HAL","2024-06-27",5317.25,{"v":5391.683333333333,"d":"5391.68"},{"v":5199.366666666667,"d":"5199.37"},{"v":5081.483333333334,"d":"5081.48"},{"v":4889.166666666667,"d":"4889.17"},{"v":5509.566666666667,"d":"5509.57"},{"v":5701.883333333334,"d":"5701.88"},{"v":5819.766666666666,"d":"5819.77"},5584,5273.8,13944000,{"v":0.02670583817454883,"d":"2.67%"}]
[77,"Capital_Goods","HAVELLS","2024-06-27",1816.25,{"v":1823.5333333333335,"d":"1823.53"},{"v":1801.866666666667,"d":"1801.87"},{"v":1787.4833333333336,"d":"1787.48"},{"v":1765.816666666667,"d":"1765.82"},{"v":1837.916666666667,"d":"1837.92"},{"v":1859.5833333333335,"d":"1859.58"},{"v":1873.966666666667,"d":"1873.97"},1845.2,1809.15,7565000,{"v":0.010013351134846462,"d":"1.00%"}]
[78,"Technology","HCLTECH","2024-06-27",1444.85,{"v":1442.8833333333332,"d":"1442.88"},{"v":1433.7666666666664,"d":"1433.77"},{"v":1422.6833333333332,"d":"1422.68"},{"v":1413.5666666666664,"d":"1413.57"},{"v":1453.9666666666665,"d":"1453.97"},{"v":1463.0833333333333,"d":"1463.08"},{"v":1474.1666666666665,"d":"1474.17"},1452,1431.8,19350100,{"v":3.8493663071503797E-3,"d":"0.38%"}]
[79,"Finance","HDFCAMC","2024-06-27",{"v":3900.6,"d":"3900.60"},{"v":3928.8666666666663,"d":"3928.87"},{"v":3857.783333333333,"d":"3857.78"},{"v":3814.9666666666667,"d":"3814.97"},{"v":3743.883333333333,"d":"3743.88"},{"v":3971.6833333333325,"d":"3971.68"},{"v":4042.7666666666655,"d":"4042.77"},{"v":4085.583333333332,"d":"4085.58"},3999.95,3886.05,2982000,{"v":0.014027033919918388,"d":"1.40%"}]
[80,"Banking","HDFCBANK","2024-06-27",{"v":1657,"d":"1657.00"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1618.6666666666672,"d":"1618.67"},{"v":1580.3333333333337,"d":"1580.33"},{"v":1554.7666666666673,"d":"1554.77"},{"v":1682.566666666667,"d":"1682.57"},{"v":1708.1333333333337,"d":"1708.13"},{"v":1746.466666666667,"d":"1746.47"},1669.8,1605.9,183036150,{"v":0.013633165507725765,"d":"1.36%"}]
[81,"Finance","HDFCLIFE","2024-06-27",{"v":593.8,"d":"593.80"},{"v":596.0333333333333,"d":"596.03"},{"v":588.3666666666666,"d":"588.37"},{"v":582.9333333333333,"d":"582.93"},{"v":575.2666666666665,"d":"575.27"},{"v":601.4666666666666,"d":"601.47"},{"v":609.1333333333333,"d":"609.13"},{"v":614.5666666666666,"d":"614.57"},603.7,590.6,38211800,{"v":0.010060479181204932,"d":"1.01%"}]
[82,"Automobile","HEROMOTOCO","2024-06-27",{"v":5650.7,"d":"5650.70"},{"v":5690.833333333333,"d":"5690.83"},{"v":5591.116666666666,"d":"5591.12"},{"v":5531.533333333333,"d":"5531.53"},{"v":5431.816666666666,"d":"5431.82"},{"v":5750.416666666666,"d":"5750.42"},{"v":5850.133333333333,"d":"5850.13"},{"v":5909.716666666666,"d":"5909.72"},5790.55,5631.25,3655650,{"v":-0.030357284952653777,"d":"-3.04%"}]
[83,"Metals","HINDALCO","2024-06-27",664.15,{"v":669.2166666666666,"d":"669.22"},{"v":656.6333333333332,"d":"656.63"},{"v":649.1166666666667,"d":"649.12"},{"v":636.5333333333333,"d":"636.53"},{"v":676.7333333333331,"d":"676.73"},{"v":689.3166666666664,"d":"689.32"},{"v":696.833333333333,"d":"696.83"},681.8,661.7,43213800,{"v":0.04023860074815489,"d":"4.02%"}]
[84,"Metals","HINDCOPPER","2024-06-27",328.15,{"v":329.8833333333333,"d":"329.88"},{"v":323.26666666666665,"d":"323.27"},{"v":318.3833333333333,"d":"318.38"},{"v":311.76666666666665,"d":"311.77"},{"v":334.76666666666665,"d":"334.77"},{"v":341.3833333333333,"d":"341.38"},{"v":346.26666666666665,"d":"346.27"},336.5,325,34373150,{"v":-0.017422922505870766,"d":"-1.74%"}]
[85,"Oil_Gas","HINDPETRO","2024-06-27",516.35,{"v":522.1500000000001,"d":"522.15"},{"v":507.60000000000014,"d":"507.60"},498.85,{"v":484.30000000000007,"d":"484.30"},{"v":530.9000000000002,"d":"530.90"},{"v":545.4500000000002,"d":"545.45"},{"v":554.2000000000003,"d":"554.20"},536.7,513.4,35414550,{"v":0.01650714922307901,"d":"1.65%"}]
[86,"FMCG","HINDUNILVR","2024-06-27",2460.75,{"v":2470.0333333333333,"d":"2470.03"},{"v":2447.116666666667,"d":"2447.12"},{"v":2433.4833333333336,"d":"2433.48"},{"v":2410.566666666667,"d":"2410.57"},{"v":2483.6666666666665,"d":"2483.67"},{"v":2506.5833333333335,"d":"2506.58"},{"v":2520.2166666666662,"d":"2520.22"},2492.95,2456.4,18349200,{"v":-0.006045241809672387,"d":"-0.60%"}]
[87,"Banking","ICICIBANK","2024-06-27",1144.25,{"v":1143.8,"d":"1143.80"},{"v":1125.8,"d":"1125.80"},1107.35,1089.35,1162.25,1180.25,{"v":1198.7,"d":"1198.70"},1161.8,1125.35,83385400,{"v":0.08616602232110293,"d":"8.62%"}]
[88,"Finance","ICICIGI","2024-06-27",{"v":1759.4,"d":"1759.40"},{"v":1765.1000000000001,"d":"1765.10"},{"v":1744.3000000000002,"d":"1744.30"},{"v":1729.2,"d":"1729.20"},{"v":1708.4,"d":"1708.40"},{"v":1780.2000000000003,"d":"1780.20"},{"v":1801,"d":"1801.00"},{"v":1816.1000000000004,"d":"1816.10"},1785.9,1750,3820000,{"v":-0.03242147922998987,"d":"-3.24%"}]
[89,"Finance","ICICIPRULI","2024-06-27",602.95,{"v":605.9666666666667,"d":"605.97"},{"v":598.7333333333333,"d":"598.73"},{"v":594.5166666666667,"d":"594.52"},{"v":587.2833333333333,"d":"587.28"},{"v":610.1833333333334,"d":"610.18"},{"v":617.4166666666667,"d":"617.42"},{"v":621.6333333333334,"d":"621.63"},613.2,601.75,13876500,{"v":0.006418624891209748,"d":"0.64%"}]
[90,"Telecom","IDEA","2024-06-27",16.95,{"v":16.916666666666668,"d":"16.92"},{"v":16.383333333333336,"d":"16.38"},{"v":15.81666666666667,"d":"15.82"},{"v":15.283333333333339,"d":"15.28"},{"v":17.483333333333334,"d":"17.48"},{"v":18.016666666666666,"d":"18.02"},{"v":18.583333333333332,"d":"18.58"},17.45,16.35,3906120000,{"v":0.006265134731310217,"d":"0.63%"}]
[91,"Finance","IDFC","2024-06-27",{"v":121.2,"d":"121.20"},120.95,119.15,{"v":117.10000000000001,"d":"117.10"},{"v":115.30000000000001,"d":"115.30"},{"v":123,"d":"123.00"},{"v":124.79999999999998,"d":"124.80"},126.85,122.75,118.9,99270000,{"v":6.0477774417901423E-4,"d":"0.06%"}]
[92,"Banking","IDFCFIRSTB","2024-06-27",82.35,{"v":82.03333333333335,"d":"82.03"},{"v":80.61666666666669,"d":"80.62"},{"v":78.88333333333334,"d":"78.88"},{"v":77.46666666666668,"d":"77.47"},{"v":83.7666666666667,"d":"83.77"},{"v":85.18333333333335,"d":"85.18"},{"v":86.9166666666667,"d":"86.92"},83.45,80.3,413542500,{"v":0.06152898369366421,"d":"6.15%"}]
[93,"Power","IEX","2024-06-27",{"v":181.3,"d":"181.30"},183.15,{"v":178.9,"d":"178.90"},{"v":176.5,"d":"176.50"},172.25,185.55,{"v":189.8,"d":"189.80"},{"v":192.20000000000002,"d":"192.20"},187.4,180.75,75405000,{"v":-5.539070227497527E-3,"d":"-0.55%"}]
[94,"Oil_Gas","IGL","2024-06-27",471.95,{"v":475.63333333333327,"d":"475.63"},{"v":467.36666666666656,"d":"467.37"},{"v":462.7833333333333,"d":"462.78"},{"v":454.5166666666666,"d":"454.52"},{"v":480.2166666666665,"d":"480.22"},{"v":488.4833333333333,"d":"488.48"},{"v":493.0666666666665,"d":"493.07"},483.9,471.05,17725125,{"v":0.03301546598285119,"d":"3.30%"}]
[95,"Infrastructure","INDHOTEL","2024-06-27",{"v":617.3,"d":"617.30"},{"v":617.7833333333333,"d":"617.78"},{"v":610.3166666666666,"d":"610.32"},{"v":603.3333333333333,"d":"603.33"},{"v":595.8666666666666,"d":"595.87"},{"v":624.7666666666667,"d":"624.77"},{"v":632.2333333333333,"d":"632.23"},{"v":639.2166666666667,"d":"639.22"},625.25,610.8,16572000,{"v":-0.04224700918915795,"d":"-4.22%"}]
[96,"Cement","INDIACEM","2024-06-27",218.35,{"v":218.86666666666667,"d":"218.87"},{"v":214.48333333333335,"d":"214.48"},{"v":210.61666666666667,"d":"210.62"},{"v":206.23333333333335,"d":"206.23"},{"v":222.73333333333335,"d":"222.73"},{"v":227.11666666666667,"d":"227.12"},{"v":230.98333333333335,"d":"230.98"},223.25,215,25105300,{"v":-0.03306154361666481,"d":"-3.31%"}]
[97,"FMCG","INDIAMART","2024-06-27",{"v":2600.4,"d":"2600.40"},{"v":2595.4166666666665,"d":"2595.42"},{"v":2542.083333333333,"d":"2542.08"},{"v":2483.7666666666664,"d":"2483.77"},{"v":2430.433333333333,"d":"2430.43"},{"v":2653.733333333333,"d":"2653.73"},{"v":2707.066666666666,"d":"2707.07"},{"v":2765.383333333333,"d":"2765.38"},2648.75,2537.1,1205100,{"v":0.07291666666666667,"d":"7.29%"}]
[98,"Infrastructure","INDIGO","2024-06-27",4233.35,{"v":4266.033333333334,"d":"4266.03"},{"v":4192.3166666666675,"d":"4192.32"},{"v":4151.283333333334,"d":"4151.28"},{"v":4077.5666666666675,"d":"4077.57"},{"v":4307.0666666666675,"d":"4307.07"},{"v":4380.783333333333,"d":"4380.78"},{"v":4421.8166666666675,"d":"4421.82"},4339.75,4225,9228900,{"v":2.0521172638436483E-3,"d":"0.21%"}]
[99,"Banking","INDUSINDBK","2024-06-27",1531.15,{"v":1528.5166666666667,"d":"1528.52"},{"v":1507.1333333333332,"d":"1507.13"},{"v":1483.1166666666666,"d":"1483.12"},{"v":1461.7333333333331,"d":"1461.73"},{"v":1552.5333333333333,"d":"1552.53"},{"v":1573.916666666667,"d":"1573.92"},{"v":1597.9333333333334,"d":"1597.93"},1549.9,1504.5,26162500,{"v":0.13223265677067556,"d":"13.22%"}]
[100,"Telecom","INDUSTOWER","2024-06-27",335.25,{"v":333.0833333333333,"d":"333.08"},{"v":324.16666666666663,"d":"324.17"},{"v":313.0833333333333,"d":"313.08"},{"v":304.16666666666663,"d":"304.17"},{"v":344.16666666666663,"d":"344.17"},{"v":353.08333333333326,"d":"353.08"},{"v":364.16666666666663,"d":"364.17"},342,322,207352400,{"v":1.29382781058412,"d":"129.38%"}]
[101,"Technology","INFY","2024-06-27",{"v":1510.8,"d":"1510.80"},{"v":1509.7,"d":"1509.70"},{"v":1501.5,"d":"1501.50"},{"v":1492.2,"d":"1492.20"},{"v":1484,"d":"1484.00"},{"v":1519,"d":"1519.00"},{"v":1527.2000000000003,"d":"1527.20"},{"v":1536.5,"d":"1536.50"},1517.9,1500.4,48469200,{"v":1.2228878330923362E-3,"d":"0.12%"}]
[102,"Oil_Gas","IOC","2024-06-27",166.75,{"v":167.76666666666665,"d":"167.77"},{"v":165.3833333333333,"d":"165.38"},{"v":164.01666666666665,"d":"164.02"},{"v":161.6333333333333,"d":"161.63"},{"v":169.1333333333333,"d":"169.13"},{"v":171.51666666666662,"d":"171.52"},{"v":172.8833333333333,"d":"172.88"},170.15,166.4,153377250,{"v":6.6791768709646639E-4,"d":"0.07%"}]
[103,"Pharma","IPCALAB","2024-06-27",1132.05,{"v":1143.4166666666667,"d":"1143.42"},{"v":1116.8333333333335,"d":"1116.83"},{"v":1101.6166666666668,"d":"1101.62"},{"v":1075.0333333333335,"d":"1075.03"},{"v":1158.6333333333334,"d":"1158.63"},{"v":1185.216666666667,"d":"1185.22"},{"v":1200.4333333333334,"d":"1200.43"},1170,1128.2,3391700,{"v":0.09644883378861105,"d":"9.64%"}]
[104,"Infrastructure","IRCTC","2024-06-27",{"v":1014.8,"d":"1014.80"},{"v":1020.1333333333333,"d":"1020.13"},{"v":1000.2666666666667,"d":"1000.27"},{"v":985.7333333333333,"d":"985.73"},{"v":965.8666666666667,"d":"965.87"},{"v":1034.6666666666665,"d":"1034.67"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1069.0666666666666,"d":"1069.07"},1040,1005.6,18298875,{"v":0.018060558855028722,"d":"1.81%"}]
[105,"FMCG","ITC","2024-06-27",{"v":423.5,"d":"423.50"},{"v":425.93333333333334,"d":"425.93"},{"v":420.56666666666666,"d":"420.57"},{"v":417.6333333333333,"d":"417.63"},{"v":412.26666666666665,"d":"412.27"},{"v":428.8666666666667,"d":"428.87"},{"v":434.23333333333335,"d":"434.23"},{"v":437.1666666666667,"d":"437.17"},431.3,423,109926400,{"v":0.024943310657596373,"d":"2.49%"}]
[106,"Metals","JINDALSTEL","2024-06-27",1047.45,{"v":1042.7666666666667,"d":"1042.77"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1022.6166666666666,"d":"1022.62"},{"v":1014.8833333333332,"d":"1014.88"},{"v":1055.1833333333334,"d":"1055.18"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1075.3333333333335,"d":"1075.33"},1050.5,1030.35,11582500,{"v":-0.030296687771440532,"d":"-3.03%"}]
[107,"Cement","JKCEMENT","2024-06-27",{"v":4302.8,"d":"4302.80"},{"v":4347.599999999999,"d":"4347.60"},{"v":4245.199999999999,"d":"4245.20"},{"v":4187.599999999999,"d":"4187.60"},{"v":4085.199999999999,"d":"4085.20"},{"v":4405.199999999999,"d":"4405.20"},{"v":4507.5999999999985,"d":"4507.60"},{"v":4565.199999999999,"d":"4565.20"},4450,4290,465875,{"v":-0.042148547931123104,"d":"-4.21%"}]
[108,"Metals","JSWSTEEL","2024-06-27",917.05,923.35,{"v":908.7,"d":"908.70"},900.35,{"v":885.7,"d":"885.70"},{"v":931.7,"d":"931.70"},{"v":946.3499999999999,"d":"946.35"},{"v":954.7,"d":"954.70"},938,915,14661000,{"v":0.018809512641305877,"d":"1.88%"}]
[109,"FMCG","JUBLFOOD","2024-06-27",{"v":538.5,"d":"538.50"},{"v":540.7166666666667,"d":"540.72"},{"v":532.6833333333334,"d":"532.68"},{"v":526.8666666666667,"d":"526.87"},{"v":518.8333333333334,"d":"518.83"},{"v":546.5333333333334,"d":"546.53"},{"v":554.5666666666667,"d":"554.57"},{"v":560.3833333333334,"d":"560.38"},548.75,534.9,25337500,{"v":0.05408216328653146,"d":"5.41%"}]
[110,"Banking","KOTAKBANK","2024-06-27",{"v":1750.4,"d":"1750.40"},1744.45,{"v":1723.6000000000001,"d":"1723.60"},{"v":1696.8000000000002,"d":"1696.80"},{"v":1675.9500000000003,"d":"1675.95"},1771.25,{"v":1792.1,"d":"1792.10"},{"v":1818.8999999999999,"d":"1818.90"},1765.3,1717.65,43832800,{"v":0.06658490768047809,"d":"6.66%"}]
[111,"Finance","LTF","2024-06-27",176.75,{"v":177.41666666666666,"d":"177.42"},{"v":173.6833333333333,"d":"173.68"},{"v":170.61666666666665,"d":"170.62"},{"v":166.8833333333333,"d":"166.88"},{"v":180.48333333333332,"d":"180.48"},{"v":184.21666666666667,"d":"184.22"},{"v":187.28333333333333,"d":"187.28"},181.15,174.35,56952968,{"v":1.490780698313064E-3,"d":"0.15%"}]
[112,"Pharma","LALPATHLAB","2024-06-27",{"v":2683.5,"d":"2683.50"},{"v":2701.5666666666666,"d":"2701.57"},{"v":2658.483333333333,"d":"2658.48"},{"v":2633.4666666666667,"d":"2633.47"},{"v":2590.383333333333,"d":"2590.38"},{"v":2726.583333333333,"d":"2726.58"},{"v":2769.666666666667,"d":"2769.67"},{"v":2794.683333333333,"d":"2794.68"},2744.65,2676.55,1467300,{"v":8.1849805606711685E-4,"d":"0.08%"}]
[113,"Pharma","LAURUSLABS","2024-06-27",{"v":430.3,"d":"430.30"},{"v":431.1333333333334,"d":"431.13"},{"v":426.26666666666677,"d":"426.27"},{"v":422.2333333333334,"d":"422.23"},{"v":417.3666666666668,"d":"417.37"},{"v":435.16666666666674,"d":"435.17"},{"v":440.0333333333334,"d":"440.03"},{"v":444.0666666666667,"d":"444.07"},436,427.1,18025100,{"v":0.000566197980560536,"d":"0.06%"}]
[114,"Finance","LICHSGFIN","2024-06-27",{"v":738.5,"d":"738.50"},{"v":741.2666666666668,"d":"741.27"},{"v":728.7333333333336,"d":"728.73"},{"v":718.9666666666668,"d":"718.97"},{"v":706.4333333333336,"d":"706.43"},{"v":751.0333333333335,"d":"751.03"},{"v":763.5666666666666,"d":"763.57"},{"v":773.3333333333335,"d":"773.33"},753.8,731.5,28984000,{"v":0.02590967011185049,"d":"2.59%"}]
[115,"Capital_Goods","LT","2024-06-27",3566.75,{"v":3604.1666666666665,"d":"3604.17"},{"v":3516.333333333333,"d":"3516.33"},{"v":3465.9166666666665,"d":"3465.92"},{"v":3378.083333333333,"d":"3378.08"},{"v":3654.583333333333,"d":"3654.58"},{"v":3742.416666666666,"d":"3742.42"},{"v":3792.833333333333,"d":"3792.83"},3692,3553.75,15353100,{"v":0.053252245855586085,"d":"5.33%"}]
[116,"Technology","LTIM","2024-06-27",{"v":5023.6,"d":"5023.60"},{"v":5023.533333333334,"d":"5023.53"},{"v":4972.0666666666675,"d":"4972.07"},{"v":4920.533333333334,"d":"4920.53"},{"v":4869.0666666666675,"d":"4869.07"},{"v":5075.0666666666675,"d":"5075.07"},{"v":5126.533333333333,"d":"5126.53"},{"v":5178.0666666666675,"d":"5178.07"},5075,4972,4107600,{"v":0.023471370907460008,"d":"2.35%"}]
[117,"Technology","LTTS","2024-06-27",{"v":4867.5,"d":"4867.50"},{"v":4859.349999999999,"d":"4859.35"},{"v":4826.149999999999,"d":"4826.15"},{"v":4784.799999999999,"d":"4784.80"},{"v":4751.5999999999985,"d":"4751.60"},{"v":4900.699999999999,"d":"4900.70"},{"v":4933.9,"d":"4933.90"},{"v":4975.249999999999,"d":"4975.25"},4892.55,4818,1522600,{"v":0.007343698312934172,"d":"0.73%"}]
[118,"Pharma","LUPIN","2024-06-27",{"v":1571.6,"d":"1571.60"},{"v":1579.8833333333332,"d":"1579.88"},{"v":1559.8666666666663,"d":"1559.87"},{"v":1548.1333333333332,"d":"1548.13"},{"v":1528.1166666666663,"d":"1528.12"},{"v":1591.6166666666663,"d":"1591.62"},{"v":1611.6333333333332,"d":"1611.63"},{"v":1623.3666666666663,"d":"1623.37"},1599.9,1568.15,8263275,{"v":0.038510842858668945,"d":"3.85%"}]
[119,"Automobile","M&M","2024-06-27",{"v":2937.2,"d":"2937.20"},{"v":2947.6999999999994,"d":"2947.70"},{"v":2917.549999999999,"d":"2917.55"},{"v":2897.8999999999996,"d":"2897.90"},{"v":2867.749999999999,"d":"2867.75"},{"v":2967.3499999999985,"d":"2967.35"},{"v":2997.499999999999,"d":"2997.50"},{"v":3017.1499999999983,"d":"3017.15"},2977.85,2928.05,15398600,{"v":-0.0250626011035522,"d":"-2.51%"}]
[120,"Finance","M&MFIN","2024-06-27",{"v":306.8,"d":"306.80"},{"v":307.7166666666667,"d":"307.72"},{"v":304.5333333333334,"d":"304.53"},{"v":302.2666666666667,"d":"302.27"},{"v":299.0833333333334,"d":"299.08"},{"v":309.9833333333334,"d":"309.98"},{"v":313.1666666666667,"d":"313.17"},{"v":315.4333333333334,"d":"315.43"},310.9,305.45,37522000,{"v":0.049038246477298146,"d":"4.90%"}]
[121,"Finance","MANAPPURAM","2024-06-27",{"v":190.7,"d":"190.70"},{"v":190.53333333333333,"d":"190.53"},{"v":187.66666666666666,"d":"187.67"},{"v":184.63333333333333,"d":"184.63"},{"v":181.76666666666665,"d":"181.77"},{"v":193.56666666666666,"d":"193.57"},{"v":196.43333333333334,"d":"196.43"},{"v":199.46666666666667,"d":"199.47"},193.4,187.5,46146000,{"v":6.5015278590468755E-5,"d":"0.01%"}]
[122,"FMCG","MARICO","2024-06-27",623.15,{"v":624.0833333333334,"d":"624.08"},{"v":616.9166666666667,"d":"616.92"},{"v":610.6833333333334,"d":"610.68"},{"v":603.5166666666668,"d":"603.52"},{"v":630.3166666666667,"d":"630.32"},{"v":637.4833333333335,"d":"637.48"},{"v":643.7166666666667,"d":"643.72"},631.25,617.85,16694400,{"v":-0.028898506212480805,"d":"-2.89%"}]
[123,"Automobile","MARUTI","2024-06-27",12251.15,{"v":12360.383333333331,"d":"12360.38"},{"v":12105.316666666662,"d":"12105.32"},{"v":11959.48333333333,"d":"11959.48"},{"v":11704.41666666666,"d":"11704.42"},{"v":12506.216666666664,"d":"12506.22"},{"v":12761.283333333333,"d":"12761.28"},{"v":12907.116666666665,"d":"12907.12"},12615.45,12214.55,2711450,{"v":0.06110828474151763,"d":"6.11%"}]
[124,"FMCG","UNITDSPR","2024-06-27",{"v":1271.9,"d":"1271.90"},{"v":1267.4166666666667,"d":"1267.42"},{"v":1253.0333333333335,"d":"1253.03"},{"v":1234.1666666666667,"d":"1234.17"},{"v":1219.7833333333335,"d":"1219.78"},{"v":1286.2833333333335,"d":"1286.28"},{"v":1300.6666666666667,"d":"1300.67"},{"v":1319.5333333333335,"d":"1319.53"},1281.8,1248.55,11480700,{"v":1.7713168824822869E-3,"d":"0.18%"}]
[125,"Technology","MCX","2024-06-27",{"v":3879,"d":"3879.00"},{"v":3906,"d":"3906.00"},{"v":3843,"d":"3843.00"},{"v":3807,"d":"3807.00"},{"v":3744,"d":"3744.00"},{"v":3942,"d":"3942.00"},{"v":4005,"d":"4005.00"},{"v":4041,"d":"4041.00"},3969,3870,2696400,{"v":0.010341726618705036,"d":"1.03%"}]
[126,"Pharma","METROPOLIS","2024-06-27",{"v":1950.8,"d":"1950.80"},{"v":1954.2666666666667,"d":"1954.27"},{"v":1928.5333333333333,"d":"1928.53"},{"v":1906.2666666666667,"d":"1906.27"},{"v":1880.5333333333333,"d":"1880.53"},{"v":1976.5333333333333,"d":"1976.53"},{"v":2002.2666666666664,"d":"2002.27"},{"v":2024.5333333333333,"d":"2024.53"},1980,1932,2210400,{"v":0.1032142144140547,"d":"10.32%"}]
[127,"Finance","MFSL","2024-06-27",{"v":988.7,"d":"988.70"},{"v":988.6999999999999,"d":"988.70"},{"v":978.3999999999999,"d":"978.40"},{"v":968.0999999999999,"d":"968.10"},{"v":957.7999999999998,"d":"957.80"},{"v":998.9999999999999,"d":"999.00"},{"v":1009.2999999999998,"d":"1009.30"},{"v":1019.5999999999999,"d":"1019.60"},999,978.4,5311200,{"v":0.013742556115437472,"d":"1.37%"}]
[128,"Oil_Gas","MGL","2024-06-27",1446.15,{"v":1458.4166666666667,"d":"1458.42"},{"v":1431.8833333333334,"d":"1431.88"},{"v":1417.6166666666668,"d":"1417.62"},{"v":1391.0833333333335,"d":"1391.08"},{"v":1472.6833333333334,"d":"1472.68"},{"v":1499.2166666666667,"d":"1499.22"},{"v":1513.4833333333333,"d":"1513.48"},1484.95,1444.15,1667600,{"v":0.010911736178467508,"d":"1.09%"}]
[129,"Automobile","MOTHERSON","2024-06-27",{"v":182.1,"d":"182.10"},{"v":181.11666666666667,"d":"181.12"},{"v":177.73333333333335,"d":"177.73"},{"v":173.36666666666667,"d":"173.37"},{"v":169.98333333333335,"d":"169.98"},{"v":185.48333333333335,"d":"185.48"},{"v":188.86666666666667,"d":"188.87"},{"v":193.23333333333335,"d":"193.23"},184.5,176.75,119535600,{"v":-0.010229276895943563,"d":"-1.02%"}]
[130,"Technology","MPHASIS","2024-06-27",2416.65,{"v":2416.0333333333333,"d":"2416.03"},{"v":2394.6666666666665,"d":"2394.67"},{"v":2372.6833333333334,"d":"2372.68"},{"v":2351.3166666666666,"d":"2351.32"},{"v":2438.0166666666664,"d":"2438.02"},{"v":2459.383333333333,"d":"2459.38"},{"v":2481.3666666666663,"d":"2481.37"},2437.4,2394.05,5194750,{"v":0.02423683782464892,"d":"2.42%"}]
[131,"Automobile","MRF","2024-06-27",{"v":124945,"d":"124945.00"},{"v":125539.03333333333,"d":"125539.03"},{"v":124190.11666666665,"d":"124190.12"},{"v":123435.23333333332,"d":"123435.23"},{"v":122086.31666666665,"d":"122086.32"},{"v":126293.91666666666,"d":"126293.92"},{"v":127642.83333333334,"d":"127642.83"},{"v":128397.71666666666,"d":"128397.72"},126887.95,124784.15,57245,{"v":0.039495187942618484,"d":"3.95%"}]
[132,"Finance","MUTHOOTFIN","2024-06-27",{"v":1744.3,"d":"1744.30"},{"v":1752.8666666666668,"d":"1752.87"},{"v":1733.3333333333335,"d":"1733.33"},{"v":1722.3666666666668,"d":"1722.37"},{"v":1702.8333333333335,"d":"1702.83"},{"v":1763.8333333333335,"d":"1763.83"},{"v":1783.3666666666668,"d":"1783.37"},{"v":1794.3333333333335,"d":"1794.33"},1772.4,1741.9,4613950,{"v":0.02130508887265644,"d":"2.13%"}]
[133,"Metals","NATIONALUM","2024-06-27",{"v":185.3,"d":"185.30"},{"v":186.11666666666667,"d":"186.12"},{"v":183.03333333333336,"d":"183.03"},{"v":180.76666666666668,"d":"180.77"},{"v":177.68333333333337,"d":"177.68"},{"v":188.38333333333335,"d":"188.38"},{"v":191.46666666666667,"d":"191.47"},{"v":193.73333333333335,"d":"193.73"},189.2,183.85,70867500,{"v":-0.008603504354212569,"d":"-0.86%"}]
[134,"Technology","NAUKRI","2024-06-27",6256.45,{"v":6223.433333333333,"d":"6223.43"},{"v":6151.816666666667,"d":"6151.82"},{"v":6047.183333333333,"d":"6047.18"},{"v":5975.566666666667,"d":"5975.57"},{"v":6328.066666666667,"d":"6328.07"},{"v":6399.683333333333,"d":"6399.68"},{"v":6504.316666666667,"d":"6504.32"},6295.05,6118.8,1436250,{"v":0.016562267756662065,"d":"1.66%"}]
[135,"Chemicals","NAVINFLUOR","2024-06-27",3643.15,{"v":3635.1666666666665,"d":"3635.17"},{"v":3591.583333333333,"d":"3591.58"},{"v":3540.0166666666664,"d":"3540.02"},{"v":3496.433333333333,"d":"3496.43"},{"v":3686.733333333333,"d":"3686.73"},{"v":3730.316666666666,"d":"3730.32"},{"v":3781.883333333333,"d":"3781.88"},3678.75,3583.6,1371350,{"v":0.0600421280460703,"d":"6.00%"}]
[136,"FMCG","NESTLEIND","2024-06-27",2523.95,{"v":2534.1166666666663,"d":"2534.12"},{"v":2507.1333333333328,"d":"2507.13"},{"v":2490.3166666666666,"d":"2490.32"},{"v":2463.333333333333,"d":"2463.33"},{"v":2550.9333333333325,"d":"2550.93"},{"v":2577.916666666666,"d":"2577.92"},{"v":2594.733333333332,"d":"2594.73"},2561.1,2517.3,5758400,{"v":-1.9412090959511925E-3,"d":"-0.19%"}]
[137,"Metals","NMDC","2024-06-27",262.75,{"v":264.2833333333333,"d":"264.28"},{"v":259.7666666666666,"d":"259.77"},{"v":256.7833333333333,"d":"256.78"},{"v":252.2666666666666,"d":"252.27"},{"v":267.2666666666666,"d":"267.27"},{"v":271.78333333333325,"d":"271.78"},{"v":274.7666666666666,"d":"274.77"},268.8,261.3,76869000,{"v":0.009156968157381698,"d":"0.92%"}]
[138,"Power","NTPC","2024-06-27",{"v":363.2,"d":"363.20"},{"v":365.7833333333333,"d":"365.78"},{"v":359.9666666666666,"d":"359.97"},{"v":356.7333333333333,"d":"356.73"},{"v":350.9166666666666,"d":"350.92"},{"v":369.0166666666666,"d":"369.02"},{"v":374.8333333333333,"d":"374.83"},{"v":378.0666666666666,"d":"378.07"},371.6,362.55,94945500,{"v":4.7461824184894755E-3,"d":"0.47%"}]
[139,"Realty","OBEROIRLTY","2024-06-27",{"v":1866.3,"d":"1866.30"},{"v":1879.8833333333332,"d":"1879.88"},{"v":1838.3166666666664,"d":"1838.32"},{"v":1810.3333333333333,"d":"1810.33"},{"v":1768.7666666666664,"d":"1768.77"},{"v":1907.8666666666663,"d":"1907.87"},{"v":1949.433333333333,"d":"1949.43"},{"v":1977.4166666666663,"d":"1977.42"},1921.45,1851.9,6351100,{"v":0.022194682289319513,"d":"2.22%"}]
[140,"Technology","OFSS","2024-06-27",9850.65,{"v":9796.333333333332,"d":"9796.33"},{"v":9605.366666666665,"d":"9605.37"},{"v":9360.083333333332,"d":"9360.08"},{"v":9169.116666666665,"d":"9169.12"},{"v":10041.616666666665,"d":"10041.62"},{"v":10232.583333333332,"d":"10232.58"},{"v":10477.866666666665,"d":"10477.87"},9987.3,9551.05,1147800,{"v":-0.023315180394826412,"d":"-2.33%"}]
[141,"Oil_Gas","ONGC","2024-06-27",{"v":272.1,"d":"272.10"},273.65,{"v":270.09999999999997,"d":"270.10"},{"v":268.09999999999997,"d":"268.10"},{"v":264.54999999999995,"d":"264.55"},275.65,{"v":279.19999999999993,"d":"279.20"},{"v":281.2,"d":"281.20"},277.2,271.65,78268575,{"v":4.9213809394916218E-4,"d":"0.05%"}]
[142,"Textile","PAGEIND","2024-06-27",38810.45,{"v":38766.38333333333,"d":"38766.38"},{"v":38287.316666666666,"d":"38287.32"},{"v":37764.183333333334,"d":"37764.18"},{"v":37285.11666666667,"d":"37285.12"},{"v":39289.51666666666,"d":"39289.52"},{"v":39768.58333333333,"d":"39768.58"},{"v":40291.71666666666,"d":"40291.72"},39245.45,38243.25,199470,{"v":0.006052352852171282,"d":"0.61%"}]
[143,"Pharma","PEL","2024-06-27",897.95,{"v":900.2833333333333,"d":"900.28"},{"v":891.1666666666666,"d":"891.17"},{"v":884.3833333333333,"d":"884.38"},{"v":875.2666666666667,"d":"875.27"},{"v":907.0666666666666,"d":"907.07"},{"v":916.1833333333334,"d":"916.18"},{"v":922.9666666666666,"d":"922.97"},909.4,893.5,14917500,{"v":-0.036010274802500845,"d":"-3.60%"}]
[144,"Technology","PERSISTENT","2024-06-27",3844.55,{"v":3840.816666666667,"d":"3840.82"},{"v":3777.983333333334,"d":"3777.98"},{"v":3711.416666666667,"d":"3711.42"},{"v":3648.583333333334,"d":"3648.58"},{"v":3907.383333333334,"d":"3907.38"},{"v":3970.216666666667,"d":"3970.22"},{"v":4036.783333333334,"d":"4036.78"},3903.65,3774.25,2859400,{"v":0.06408157189639774,"d":"6.41%"}]
[145,"Oil_Gas","PETRONET","2024-06-27",{"v":311.1,"d":"311.10"},{"v":313.26666666666665,"d":"313.27"},{"v":308.0833333333333,"d":"308.08"},{"v":305.06666666666666,"d":"305.07"},{"v":299.8833333333333,"d":"299.88"},{"v":316.2833333333333,"d":"316.28"},{"v":321.4666666666667,"d":"321.47"},{"v":324.4833333333333,"d":"324.48"},318.45,310.25,43098000,{"v":0.04124084946002754,"d":"4.12%"}]
[146,"Finance","PFC","2024-06-27",500.05,{"v":502.40000000000003,"d":"502.40"},{"v":492.6,"d":"492.60"},485.15,{"v":475.34999999999997,"d":"475.35"},{"v":509.8500000000001,"d":"509.85"},{"v":519.6500000000001,"d":"519.65"},{"v":527.1000000000001,"d":"527.10"},512.2,494.95,60638875,{"v":0.016582215348765084,"d":"1.66%"}]
[147,"FMCG","PIDILITIND","2024-06-27",3116.45,3125.15,{"v":3101.3,"d":"3101.30"},3086.15,{"v":3062.3,"d":"3062.30"},{"v":3140.3,"d":"3140.30"},{"v":3164.1499999999996,"d":"3164.15"},{"v":3179.3,"d":"3179.30"},3149,3110,2264000,{"v":-0.008865054175331072,"d":"-0.89%"}]
[148,"Chemicals","PIIND","2024-06-27",{"v":3655.9,"d":"3655.90"},{"v":3672.316666666667,"d":"3672.32"},{"v":3631.633333333334,"d":"3631.63"},{"v":3607.3666666666672,"d":"3607.37"},{"v":3566.6833333333343,"d":"3566.68"},{"v":3696.583333333334,"d":"3696.58"},{"v":3737.2666666666673,"d":"3737.27"},{"v":3761.5333333333338,"d":"3761.53"},3713,3648.05,1809000,{"v":0.023913966322343286,"d":"2.39%"}]
[149,"Banking","PNB","2024-06-27",127.15,{"v":127.18333333333334,"d":"127.18"},{"v":125.56666666666666,"d":"125.57"},{"v":123.98333333333332,"d":"123.98"},{"v":122.36666666666665,"d":"122.37"},{"v":128.76666666666668,"d":"128.77"},{"v":130.38333333333335,"d":"130.38"},{"v":131.9666666666667,"d":"131.97"},128.8,125.6,326792000,{"v":0.06159203721510434,"d":"6.16%"}]
[150,"Capital_Goods","POLYCAB","2024-06-27",7002.95,{"v":7054.366666666666,"d":"7054.37"},{"v":6934.783333333332,"d":"6934.78"},{"v":6866.616666666666,"d":"6866.62"},{"v":6747.033333333332,"d":"6747.03"},{"v":7122.533333333332,"d":"7122.53"},{"v":7242.116666666666,"d":"7242.12"},{"v":7310.283333333332,"d":"7310.28"},7173.95,6986.2,1652675,{"v":-0.028880760360201548,"d":"-2.89%"}]
[151,"Power","POWERGRID","2024-06-27",327.15,{"v":329.1166666666666,"d":"329.12"},{"v":323.58333333333326,"d":"323.58"},{"v":320.01666666666665,"d":"320.02"},{"v":314.4833333333333,"d":"314.48"},{"v":332.6833333333332,"d":"332.68"},{"v":338.21666666666664,"d":"338.22"},{"v":341.7833333333332,"d":"341.78"},334.65,325.55,63122400,{"v":-0.010440769795135165,"d":"-1.04%"}]
[152,"Media","PVRINOX","2024-06-27",{"v":1392.5,"d":"1392.50"},{"v":1394.8333333333333,"d":"1394.83"},{"v":1380.6166666666666,"d":"1380.62"},{"v":1368.7333333333333,"d":"1368.73"},{"v":1354.5166666666667,"d":"1354.52"},{"v":1406.7166666666665,"d":"1406.72"},{"v":1420.9333333333332,"d":"1420.93"},{"v":1432.8166666666664,"d":"1432.82"},1409.05,1382.95,4996739,{"v":0.0351602023608769,"d":"3.52%"}]
[153,"Cement","RAMCOCEM","2024-06-27",{"v":861.5,"d":"861.50"},{"v":866.8333333333334,"d":"866.83"},{"v":853.6666666666667,"d":"853.67"},{"v":845.8333333333334,"d":"845.83"},{"v":832.6666666666667,"d":"832.67"},{"v":874.6666666666667,"d":"874.67"},{"v":887.8333333333335,"d":"887.83"},{"v":895.6666666666667,"d":"895.67"},880,859,9718900,{"v":3.4995625546806647E-4,"d":"0.03%"}]
[154,"Banking","RBLBANK","2024-06-27",{"v":266.5,"d":"266.50"},264.45,{"v":258.04999999999995,"d":"258.05"},{"v":249.59999999999997,"d":"249.60"},{"v":243.19999999999993,"d":"243.20"},{"v":272.9,"d":"272.90"},{"v":279.29999999999995,"d":"279.30"},287.75,270.85,256,63740000,{"v":0.03520240367046977,"d":"3.52%"}]
[155,"Finance","RECLTD","2024-06-27",516.45,{"v":520.0833333333334,"d":"520.08"},{"v":509.8166666666667,"d":"509.82"},{"v":503.1833333333334,"d":"503.18"},{"v":492.91666666666674,"d":"492.92"},{"v":526.7166666666667,"d":"526.72"},{"v":536.9833333333333,"d":"536.98"},{"v":543.6166666666667,"d":"543.62"},530.35,513.45,61166000,{"v":-0.006238830219333875,"d":"-0.62%"}]
[156,"Oil_Gas","RELIANCE","2024-06-27",{"v":2918.1,"d":"2918.10"},{"v":2935.2000000000003,"d":"2935.20"},{"v":2896.4000000000005,"d":"2896.40"},{"v":2874.7000000000003,"d":"2874.70"},{"v":2835.9000000000005,"d":"2835.90"},{"v":2956.9000000000005,"d":"2956.90"},{"v":2995.7000000000007,"d":"2995.70"},{"v":3017.4000000000005,"d":"3017.40"},2974,2913.5,40621250,{"v":0.01946255246795455,"d":"1.95%"}]
[157,"Metals","SAIL","2024-06-27",149.85,{"v":150.83333333333334,"d":"150.83"},{"v":148.16666666666669,"d":"148.17"},{"v":146.48333333333335,"d":"146.48"},{"v":143.8166666666667,"d":"143.82"},{"v":152.51666666666668,"d":"152.52"},{"v":155.18333333333337,"d":"155.18"},{"v":156.86666666666667,"d":"156.87"},153.5,149.15,162540000,{"v":-0.01626842907981698,"d":"-1.63%"}]
[158,"Finance","SBICARD","2024-06-27",{"v":729.6,"d":"729.60"},{"v":728.2666666666668,"d":"728.27"},{"v":723.3333333333335,"d":"723.33"},{"v":717.0666666666667,"d":"717.07"},{"v":712.1333333333334,"d":"712.13"},{"v":734.5333333333335,"d":"734.53"},{"v":739.4666666666667,"d":"739.47"},{"v":745.7333333333336,"d":"745.73"},733.2,722,18599200,{"v":0.005231753718436527,"d":"0.52%"}]
[159,"Finance","SBILIFE","2024-06-27",1448.75,{"v":1457.9166666666667,"d":"1457.92"},{"v":1436.2833333333335,"d":"1436.28"},{"v":1423.8166666666668,"d":"1423.82"},{"v":1402.1833333333336,"d":"1402.18"},{"v":1470.3833333333334,"d":"1470.38"},{"v":1492.0166666666667,"d":"1492.02"},{"v":1504.4833333333333,"d":"1504.48"},1479.55,1445.45,9189750,{"v":0.002823587183369481,"d":"0.28%"}]
[160,"Banking","SBIN","2024-06-27",{"v":854.6,"d":"854.60"},{"v":852.9833333333332,"d":"852.98"},{"v":843.6666666666665,"d":"843.67"},{"v":832.7333333333332,"d":"832.73"},{"v":823.4166666666665,"d":"823.42"},{"v":863.9166666666665,"d":"863.92"},{"v":873.2333333333333,"d":"873.23"},{"v":884.1666666666665,"d":"884.17"},862.3,842.05,88362000,{"v":-0.010448513354611121,"d":"-1.04%"}]
[161,"Cement","SHREECEM","2024-06-27",{"v":27462.5,"d":"27462.50"},{"v":27441.566666666666,"d":"27441.57"},{"v":27122.033333333333,"d":"27122.03"},{"v":26781.566666666666,"d":"26781.57"},{"v":26462.033333333333,"d":"26462.03"},{"v":27782.033333333333,"d":"27782.03"},{"v":28101.566666666666,"d":"28101.57"},{"v":28442.033333333333,"d":"28442.03"},27761.1,27101.1,265950,{"v":-0.009773806199385646,"d":"-0.98%"}]
[162,"Capital_Goods","SIEMENS","2024-06-27",{"v":7535.1,"d":"7535.10"},{"v":7625.849999999999,"d":"7625.85"},{"v":7431.249999999999,"d":"7431.25"},{"v":7327.4,"d":"7327.40"},{"v":7132.799999999999,"d":"7132.80"},{"v":7729.699999999999,"d":"7729.70"},{"v":7924.299999999999,"d":"7924.30"},{"v":8028.149999999999,"d":"8028.15"},7820.45,7522,1785150,{"v":-0.001845173194665772,"d":"-0.18%"}]
[163,"Textile","SRF","2024-06-27",{"v":2415.5,"d":"2415.50"},{"v":2419.4333333333334,"d":"2419.43"},{"v":2391.866666666667,"d":"2391.87"},{"v":2368.2333333333336,"d":"2368.23"},{"v":2340.666666666667,"d":"2340.67"},{"v":2443.0666666666666,"d":"2443.07"},{"v":2470.633333333333,"d":"2470.63"},{"v":2494.2666666666664,"d":"2494.27"},2447,2395.8,4115625,{"v":-2.4540992546809672E-3,"d":"-0.25%"}]
[164,"Finance","SHRIRAMFIN","2024-06-27",{"v":2792.3,"d":"2792.30"},{"v":2796.1,"d":"2796.10"},{"v":2757.1499999999996,"d":"2757.15"},{"v":2721.9999999999995,"d":"2722.00"},{"v":2683.0499999999993,"d":"2683.05"},2831.25,{"v":2870.2,"d":"2870.20"},{"v":2905.3500000000004,"d":"2905.35"},2835.05,2760.95,5340300,{"v":-2.7450980392156863E-3,"d":"-0.27%"}]
[165,"Pharma","SUNPHARMA","2024-06-27",{"v":1504.9,"d":"1504.90"},1512.75,1494.95,{"v":1485,"d":"1485.00"},{"v":1467.2,"d":"1467.20"},{"v":1522.7,"d":"1522.70"},{"v":1540.5000000000002,"d":"1540.50"},1550.45,1530.55,1502.8,16235800,{"v":-0.010579302107328726,"d":"-1.06%"}]
[166,"Media","SUNTV","2024-06-27",766.85,{"v":759.1166666666668,"d":"759.12"},{"v":748.2833333333335,"d":"748.28"},{"v":729.7166666666667,"d":"729.72"},{"v":718.8833333333334,"d":"718.88"},{"v":777.6833333333336,"d":"777.68"},{"v":788.5166666666669,"d":"788.52"},{"v":807.0833333333337,"d":"807.08"},769.95,740.55,7036500,{"v":-0.06702466189339698,"d":"-6.70%"}]
[167,"Pharma","SYNGENE","2024-06-27",710.25,{"v":710.3166666666666,"d":"710.32"},{"v":702.6333333333332,"d":"702.63"},{"v":695.0166666666667,"d":"695.02"},{"v":687.3333333333333,"d":"687.33"},{"v":717.9333333333332,"d":"717.93"},{"v":725.6166666666666,"d":"725.62"},{"v":733.2333333333331,"d":"733.23"},718,702.7,5215000,{"v":-0.01936818352764197,"d":"-1.94%"}]
[168,"Chemicals","TATACHEM","2024-06-27",{"v":1108,"d":"1108.00"},{"v":1117.7833333333335,"d":"1117.78"},{"v":1093.916666666667,"d":"1093.92"},{"v":1079.8333333333335,"d":"1079.83"},{"v":1055.966666666667,"d":"1055.97"},{"v":1131.866666666667,"d":"1131.87"},{"v":1155.7333333333333,"d":"1155.73"},{"v":1169.816666666667,"d":"1169.82"},1141.65,1103.7,8609150,{"v":0.03634798728813559,"d":"3.63%"}]
[169,"Telecom","TATACOMM","2024-06-27",{"v":1835.1,"d":"1835.10"},{"v":1847.1666666666667,"d":"1847.17"},{"v":1819.5333333333335,"d":"1819.53"},{"v":1803.9666666666667,"d":"1803.97"},{"v":1776.3333333333335,"d":"1776.33"},{"v":1862.7333333333336,"d":"1862.73"},{"v":1890.3666666666668,"d":"1890.37"},{"v":1905.9333333333336,"d":"1905.93"},1874.8,1831.6,7073500,{"v":0.01354062186559679,"d":"1.35%"}]
[170,"FMCG","TATACONSUM","2024-06-27",{"v":1105.3,"d":"1105.30"},{"v":1112.7833333333333,"d":"1112.78"},{"v":1095.3666666666666,"d":"1095.37"},{"v":1085.4333333333332,"d":"1085.43"},{"v":1068.0166666666664,"d":"1068.02"},{"v":1122.7166666666667,"d":"1122.72"},{"v":1140.1333333333337,"d":"1140.13"},{"v":1150.0666666666668,"d":"1150.07"},1130.2,1102.85,11556000,{"v":0.027816690014008404,"d":"2.78%"}]
[171,"Automobile","TATAMOTORS","2024-06-27",977.45,{"v":982.9499999999999,"d":"982.95"},{"v":969.9999999999999,"d":"970.00"},962.55,{"v":949.5999999999999,"d":"949.60"},{"v":990.3999999999999,"d":"990.40"},{"v":1003.3499999999999,"d":"1003.35"},{"v":1010.7999999999998,"d":"1010.80"},995.9,975.5,84310250,{"v":0.017974175818868506,"d":"1.80%"}]
[172,"Power","TATAPOWER","2024-06-27",{"v":442.9,"d":"442.90"},{"v":446.18333333333334,"d":"446.18"},{"v":438.9166666666667,"d":"438.92"},{"v":434.93333333333334,"d":"434.93"},{"v":427.6666666666667,"d":"427.67"},{"v":450.1666666666667,"d":"450.17"},{"v":457.43333333333334,"d":"457.43"},{"v":461.4166666666667,"d":"461.42"},453.45,442.2,89567775,{"v":0.012112428969146867,"d":"1.21%"}]
[173,"Metals","TATASTEEL","2024-06-27",{"v":180,"d":"180.00"},{"v":180.63333333333333,"d":"180.63"},{"v":178.71666666666664,"d":"178.72"},{"v":177.4333333333333,"d":"177.43"},{"v":175.51666666666662,"d":"175.52"},{"v":181.91666666666666,"d":"181.92"},{"v":183.83333333333334,"d":"183.83"},{"v":185.11666666666667,"d":"185.12"},182.55,179.35,206844000,{"v":-0.026959896507115135,"d":"-2.70%"}]
[174,"Technology","TCS","2024-06-27",3807.75,3816.65,{"v":3792.3,"d":"3792.30"},3776.85,{"v":3752.5,"d":"3752.50"},{"v":3832.1000000000004,"d":"3832.10"},3856.45,{"v":3871.9000000000005,"d":"3871.90"},3841,3801.2,19947550,{"v":0.0269009009009009,"d":"2.69%"}]
[175,"Technology","TECHM","2024-06-27",{"v":1382.7,"d":"1382.70"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1366.9666666666665,"d":"1366.97"},{"v":1351.2333333333333,"d":"1351.23"},{"v":1340.5666666666666,"d":"1340.57"},{"v":1393.3666666666663,"d":"1393.37"},{"v":1404.0333333333333,"d":"1404.03"},{"v":1419.7666666666662,"d":"1419.77"},1388.3,1361.9,16501800,{"v":0.017235640048821985,"d":"1.72%"}]
[176,"FMCG","TITAN","2024-06-27",{"v":3451.1,"d":"3451.10"},{"v":3492.0166666666664,"d":"3492.02"},{"v":3404.083333333333,"d":"3404.08"},{"v":3357.0666666666666,"d":"3357.07"},{"v":3269.133333333333,"d":"3269.13"},{"v":3539.033333333333,"d":"3539.03"},{"v":3626.9666666666662,"d":"3626.97"},{"v":3673.9833333333327,"d":"3673.98"},3579.95,3445,8672125,{"v":0.11981108625403927,"d":"11.98%"}]
[177,"Pharma","TORNTPHARM","2024-06-27",2876.95,{"v":2904.6666666666665,"d":"2904.67"},{"v":2837.133333333333,"d":"2837.13"},{"v":2797.3166666666666,"d":"2797.32"},{"v":2729.7833333333333,"d":"2729.78"},{"v":2944.483333333333,"d":"2944.48"},{"v":3012.016666666667,"d":"3012.02"},{"v":3051.833333333333,"d":"3051.83"},2972.2,2864.85,1322000,{"v":-0.01655198065835968,"d":"-1.66%"}]
[178,"Textile","TRENT","2024-06-27",5355.45,5352.55,{"v":5290.150000000001,"d":"5290.15"},5224.85,{"v":5162.450000000001,"d":"5162.45"},5417.85,5480.25,5545.55,5414.95,5287.25,3109800,{"v":-0.02806600825103138,"d":"-2.81%"}]
[179,"Automobile","TVSMOTOR","2024-06-27",2440.85,{"v":2452.6,"d":"2452.60"},{"v":2424.3999999999996,"d":"2424.40"},2407.95,{"v":2379.7499999999995,"d":"2379.75"},{"v":2469.0499999999997,"d":"2469.05"},{"v":2497.2499999999995,"d":"2497.25"},{"v":2513.7,"d":"2513.70"},2480.8,2436.15,7155400,{"v":-0.03283186678020626,"d":"-3.28%"}]
[180,"FMCG","UBL","2024-06-27",2100.15,{"v":2097.5833333333335,"d":"2097.58"},{"v":2074.066666666667,"d":"2074.07"},{"v":2047.9833333333336,"d":"2047.98"},{"v":2024.4666666666672,"d":"2024.47"},{"v":2123.666666666667,"d":"2123.67"},{"v":2147.1833333333334,"d":"2147.18"},{"v":2173.266666666667,"d":"2173.27"},2121.1,2071.5,2105600,{"v":0.02632092025736011,"d":"2.63%"}]
[181,"Cement","ULTRACEMCO","2024-06-27",10999.85,{"v":11052.966666666667,"d":"11052.97"},{"v":10927.883333333335,"d":"10927.88"},{"v":10855.916666666668,"d":"10855.92"},{"v":10730.833333333336,"d":"10730.83"},{"v":11124.933333333334,"d":"11124.93"},{"v":11250.016666666666,"d":"11250.02"},{"v":11321.983333333334,"d":"11321.98"},11178.05,10981,2023400,{"v":-0.030613711493316726,"d":"-3.06%"}]
[182,"Chemicals","UPL","2024-06-27",{"v":557.1,"d":"557.10"},{"v":558.7333333333333,"d":"558.73"},{"v":549.1166666666667,"d":"549.12"},{"v":541.1333333333333,"d":"541.13"},{"v":531.5166666666667,"d":"531.52"},{"v":566.7166666666667,"d":"566.72"},{"v":576.3333333333335,"d":"576.33"},{"v":584.3166666666667,"d":"584.32"},568.35,550.75,39474500,{"v":0.029287142808718348,"d":"2.93%"}]
[183,"Metals","VEDL","2024-06-27",{"v":448.6,"d":"448.60"},{"v":450.5166666666667,"d":"450.52"},{"v":444.1833333333334,"d":"444.18"},{"v":439.7666666666667,"d":"439.77"},{"v":433.4333333333334,"d":"433.43"},{"v":454.9333333333334,"d":"454.93"},{"v":461.26666666666677,"d":"461.27"},{"v":465.6833333333334,"d":"465.68"},456.85,446.1,81148600,{"v":1.7888071779437235E-3,"d":"0.18%"}]
[184,"Capital_Goods","VOLTAS","2024-06-27",1475.95,{"v":1499.1333333333332,"d":"1499.13"},{"v":1447.8166666666664,"d":"1447.82"},{"v":1419.6833333333332,"d":"1419.68"},{"v":1368.3666666666663,"d":"1368.37"},{"v":1527.2666666666664,"d":"1527.27"},{"v":1578.583333333333,"d":"1578.58"},{"v":1606.7166666666665,"d":"1606.72"},1550.45,1471,7971000,{"v":0.07145737559480603,"d":"7.15%"}]
[185,"Technology","WIPRO","2024-06-27",{"v":492.9,"d":"492.90"},{"v":490.6499999999999,"d":"490.65"},{"v":486.39999999999986,"d":"486.40"},{"v":479.8999999999999,"d":"479.90"},{"v":475.64999999999986,"d":"475.65"},{"v":497.14999999999986,"d":"497.15"},{"v":501.4,"d":"501.40"},{"v":507.89999999999986,"d":"507.90"},494.9,484.15,67173000,{"v":0.03941138241574599,"d":"3.94%"}]
[186,"Media","ZEEL","2024-06-27",{"v":154.4,"d":"154.40"},{"v":156.73333333333332,"d":"156.73"},{"v":151.71666666666664,"d":"151.72"},{"v":149.03333333333333,"d":"149.03"},{"v":144.01666666666665,"d":"144.02"},{"v":159.41666666666663,"d":"159.42"},{"v":164.43333333333334,"d":"164.43"},{"v":167.11666666666662,"d":"167.12"},161.75,154.05,121437000,{"v":-0.018191079094811904,"d":"-1.82%"}]
[187,"Pharma","ZYDUSLIFE","2024-06-27",1073.35,{"v":1076.8333333333333,"d":"1076.83"},{"v":1067.3666666666666,"d":"1067.37"},{"v":1061.3833333333332,"d":"1061.38"},{"v":1051.9166666666665,"d":"1051.92"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1092.2833333333333,"d":"1092.28"},{"v":1098.2666666666667,"d":"1098.27"},1086.3,1070.85,10929600,{"v":-1.8083182640144665E-3,"d":"-0.18%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-20"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":23516,"d":"23516.00"},{"v":23530.966666666664,"d":"23530.97"},{"v":23397.933333333327,"d":"23397.93"},{"v":23279.866666666665,"d":"23279.87"},{"v":23146.83333333333,"d":"23146.83"},{"v":23649.033333333326,"d":"23649.03"},{"v":23782.06666666666,"d":"23782.07"},{"v":23900.133333333324,"d":"23900.13"},{"v":23664,"d":"23664.00"},{"v":23412.9,"d":"23412.90"}]
[2,"Nifty Bank",51398.05,{"v":51265.6,"d":"51265.60"},{"v":50574.2,"d":"50574.20"},49750.35,49058.95,52089.45,{"v":52780.850000000006,"d":"52780.85"},{"v":53604.7,"d":"53604.70"},{"v":51957,"d":"51957.00"},50441.75]
[3,"Nifty CPSE",{"v":6743.2,"d":"6743.20"},{"v":6787.683333333334,"d":"6787.68"},{"v":6676.866666666669,"d":"6676.87"},{"v":6610.533333333335,"d":"6610.53"},{"v":6499.716666666669,"d":"6499.72"},{"v":6854.016666666668,"d":"6854.02"},{"v":6964.833333333334,"d":"6964.83"},{"v":7031.166666666668,"d":"7031.17"},{"v":6898.5,"d":"6898.50"},6721.35]
[4,"Nifty Infra",8892.95,{"v":8951.433333333334,"d":"8951.43"},{"v":8820.616666666669,"d":"8820.62"},{"v":8748.283333333335,"d":"8748.28"},{"v":8617.466666666669,"d":"8617.47"},{"v":9023.766666666668,"d":"9023.77"},{"v":9154.583333333334,"d":"9154.58"},{"v":9226.916666666668,"d":"9226.92"},9082.25,{"v":8879.1,"d":"8879.10"}]
[5,"Nifty IT",{"v":34927.1,"d":"34927.10"},{"v":34855.933333333334,"d":"34855.93"},{"v":34675.21666666667,"d":"34675.22"},{"v":34423.333333333336,"d":"34423.33"},{"v":34242.61666666667,"d":"34242.62"},{"v":35107.816666666666,"d":"35107.82"},{"v":35288.53333333334,"d":"35288.53"},{"v":35540.416666666664,"d":"35540.42"},35036.65,34604.05]
[6,"Nifty PSE",10678.05,{"v":10766.466666666665,"d":"10766.47"},{"v":10577.033333333331,"d":"10577.03"},{"v":10476.016666666666,"d":"10476.02"},{"v":10286.583333333332,"d":"10286.58"},{"v":10867.48333333333,"d":"10867.48"},{"v":11056.916666666664,"d":"11056.92"},{"v":11157.933333333329,"d":"11157.93"},{"v":10955.9,"d":"10955.90"},10665.45]
[7,"Nifty Midcap 50",15442.95,{"v":15474.966666666665,"d":"15474.97"},{"v":15320.033333333331,"d":"15320.03"},{"v":15197.116666666665,"d":"15197.12"},{"v":15042.18333333333,"d":"15042.18"},{"v":15597.883333333331,"d":"15597.88"},{"v":15752.816666666666,"d":"15752.82"},{"v":15875.733333333332,"d":"15875.73"},{"v":15629.9,"d":"15629.90"},15352.05]
[8,"ABB",8544,{"v":8659.583333333334,"d":"8659.58"},{"v":8405.416666666668,"d":"8405.42"},{"v":8266.833333333334,"d":"8266.83"},{"v":8012.666666666668,"d":"8012.67"},{"v":8798.166666666668,"d":"8798.17"},{"v":9052.333333333336,"d":"9052.33"},{"v":9190.916666666668,"d":"9190.92"},8913.75,8521,6.01292]
[9,"ACC",2621.55,{"v":2623.1,"d":"2623.10"},{"v":2589,"d":"2589.00"},{"v":2556.4500000000003,"d":"2556.45"},{"v":2522.3500000000004,"d":"2522.35"},{"v":2655.6499999999996,"d":"2655.65"},{"v":2689.749999999999,"d":"2689.75"},{"v":2722.2999999999993,"d":"2722.30"},2657.2,2590.55,2.26033]
[10,"APLAPOLLO",1571.15,{"v":1575.6000000000001,"d":"1575.60"},{"v":1556.7000000000003,"d":"1556.70"},{"v":1542.2500000000002,"d":"1542.25"},{"v":1523.3500000000004,"d":"1523.35"},{"v":1590.0500000000002,"d":"1590.05"},{"v":1608.9500000000003,"d":"1608.95"},{"v":1623.4,"d":"1623.40"},1594.5,1561.15,4.91661]
[11,"AUBANK",656.95,{"v":660.9833333333333,"d":"660.98"},{"v":645.9666666666667,"d":"645.97"},{"v":634.9833333333333,"d":"634.98"},{"v":619.9666666666667,"d":"619.97"},{"v":671.9666666666667,"d":"671.97"},{"v":686.9833333333333,"d":"686.98"},{"v":697.9666666666667,"d":"697.97"},676,650,194.36706]
[12,"ADANIENSOL",1007.75,{"v":1013.5,"d":"1013.50"},{"v":995.3,"d":"995.30"},{"v":982.8499999999999,"d":"982.85"},{"v":964.6499999999999,"d":"964.65"},1025.95,1044.15,{"v":1056.6000000000001,"d":"1056.60"},1031.7,1001.05,10.74316]
[13,"ADANIENT",3261.9,{"v":3267.4,"d":"3267.40"},{"v":3220.8,"d":"3220.80"},{"v":3179.7000000000003,"d":"3179.70"},{"v":3133.1000000000004,"d":"3133.10"},{"v":3308.5,"d":"3308.50"},{"v":3355.0999999999995,"d":"3355.10"},{"v":3396.2,"d":"3396.20"},3314,3226.3,14.19264]
[14,"ADANIGREEN",1789.65,{"v":1795.4333333333334,"d":"1795.43"},{"v":1769.2166666666667,"d":"1769.22"},{"v":1748.7833333333333,"d":"1748.78"},{"v":1722.5666666666666,"d":"1722.57"},{"v":1815.8666666666668,"d":"1815.87"},{"v":1842.0833333333335,"d":"1842.08"},{"v":1862.5166666666669,"d":"1862.52"},1821.65,1775,9.71693]
[15,"ADANIPORTS",1448.4,{"v":1440.2833333333335,"d":"1440.28"},{"v":1428.566666666667,"d":"1428.57"},{"v":1408.7333333333336,"d":"1408.73"},{"v":1397.016666666667,"d":"1397.02"},{"v":1460.116666666667,"d":"1460.12"},{"v":1471.8333333333337,"d":"1471.83"},{"v":1491.666666666667,"d":"1491.67"},1452,1420.45,44.84742]
[16,"ADANIPOWER",738.65,{"v":736.1999999999999,"d":"736.20"},{"v":722.4499999999998,"d":"722.45"},{"v":706.2499999999999,"d":"706.25"},{"v":692.4999999999998,"d":"692.50"},{"v":752.3999999999999,"d":"752.40"},{"v":766.1500000000001,"d":"766.15"},{"v":782.3499999999999,"d":"782.35"},749.95,720,54.77588]
[17,"ATGL",927.4,{"v":932.4166666666666,"d":"932.42"},{"v":917.0333333333333,"d":"917.03"},{"v":906.6666666666666,"d":"906.67"},{"v":891.2833333333333,"d":"891.28"},{"v":942.7833333333333,"d":"942.78"},{"v":958.1666666666667,"d":"958.17"},{"v":968.5333333333333,"d":"968.53"},947.8,922.05,8.73592]
[18,"AWL",337.1,{"v":338.6166666666667,"d":"338.62"},{"v":334.23333333333335,"d":"334.23"},{"v":331.3666666666667,"d":"331.37"},{"v":326.98333333333335,"d":"326.98"},{"v":341.48333333333335,"d":"341.48"},{"v":345.8666666666667,"d":"345.87"},{"v":348.73333333333335,"d":"348.73"},343,335.75,12.10968]
[19,"ABCAPITAL",238.1,{"v":236.6,"d":"236.60"},{"v":232.7,"d":"232.70"},{"v":227.29999999999998,"d":"227.30"},{"v":223.39999999999998,"d":"223.40"},{"v":242,"d":"242.00"},{"v":245.90000000000003,"d":"245.90"},{"v":251.3,"d":"251.30"},240.5,231.2,72.00835]
[20,"ABFRL",320.95,{"v":324.31666666666666,"d":"324.32"},{"v":316.7833333333333,"d":"316.78"},{"v":312.6166666666666,"d":"312.62"},{"v":305.08333333333326,"d":"305.08"},{"v":328.48333333333335,"d":"328.48"},{"v":336.01666666666677,"d":"336.02"},{"v":340.1833333333334,"d":"340.18"},331.85,320.15,52.47643]
[21,"ALKEM",5184.85,{"v":5201.233333333334,"d":"5201.23"},{"v":5143.616666666667,"d":"5143.62"},{"v":5102.383333333333,"d":"5102.38"},{"v":5044.766666666666,"d":"5044.77"},{"v":5242.466666666667,"d":"5242.47"},{"v":5300.083333333334,"d":"5300.08"},{"v":5341.3166666666675,"d":"5341.32"},5258.85,5160,1.75111]
[22,"AMBUJACEM",666.8,{"v":665.4666666666666,"d":"665.47"},{"v":655.6333333333332,"d":"655.63"},{"v":644.4666666666666,"d":"644.47"},{"v":634.6333333333332,"d":"634.63"},{"v":676.6333333333332,"d":"676.63"},{"v":686.4666666666665,"d":"686.47"},{"v":697.6333333333332,"d":"697.63"},675.3,654.3,31.04511]
[23,"APOLLOHOSP",6173.55,{"v":6190.2,"d":"6190.20"},{"v":6111.4,"d":"6111.40"},6049.25,5970.45,{"v":6252.349999999999,"d":"6252.35"},{"v":6331.150000000001,"d":"6331.15"},{"v":6393.299999999999,"d":"6393.30"},6269,6128.05,4.01714]
[24,"APOLLOTYRE",484.65,{"v":484.43333333333334,"d":"484.43"},{"v":479.8666666666667,"d":"479.87"},{"v":475.0833333333333,"d":"475.08"},{"v":470.51666666666665,"d":"470.52"},{"v":489.2166666666667,"d":"489.22"},{"v":493.7833333333334,"d":"493.78"},{"v":498.5666666666667,"d":"498.57"},489,479.65,32.28626]
[25,"ASHOKLEY",234.01,{"v":235.14666666666668,"d":"235.15"},{"v":230.41333333333336,"d":"230.41"},{"v":226.8166666666667,"d":"226.82"},{"v":222.08333333333337,"d":"222.08"},{"v":238.74333333333334,"d":"238.74"},{"v":243.47666666666663,"d":"243.48"},{"v":247.07333333333332,"d":"247.07"},239.88,231.55,121.66591]
[26,"ASIANPAINT",2891.7,{"v":2898.116666666667,"d":"2898.12"},{"v":2876.2333333333336,"d":"2876.23"},{"v":2860.766666666667,"d":"2860.77"},{"v":2838.8833333333337,"d":"2838.88"},{"v":2913.5833333333335,"d":"2913.58"},{"v":2935.4666666666667,"d":"2935.47"},{"v":2950.9333333333334,"d":"2950.93"},2920,2882.65,10.18294]
[27,"ASTRAL",2204.6,{"v":2218.2833333333333,"d":"2218.28"},{"v":2185.616666666667,"d":"2185.62"},{"v":2166.6333333333337,"d":"2166.63"},{"v":2133.966666666667,"d":"2133.97"},{"v":2237.2666666666664,"d":"2237.27"},{"v":2269.9333333333334,"d":"2269.93"},{"v":2288.916666666666,"d":"2288.92"},2250.95,2199.3,1.93812]
[28,"AUROPHARMA",1221.7,{"v":1229.2333333333333,"d":"1229.23"},{"v":1210.4166666666667,"d":"1210.42"},{"v":1199.1333333333334,"d":"1199.13"},{"v":1180.3166666666668,"d":"1180.32"},{"v":1240.5166666666667,"d":"1240.52"},{"v":1259.3333333333333,"d":"1259.33"},{"v":1270.6166666666666,"d":"1270.62"},1248.05,1217.95,10.22658]
[29,"DMART",4933.9,{"v":5018.083333333333,"d":"5018.08"},{"v":4817.166666666666,"d":"4817.17"},{"v":4700.433333333333,"d":"4700.43"},{"v":4499.516666666666,"d":"4499.52"},{"v":5134.816666666666,"d":"5134.82"},{"v":5335.733333333332,"d":"5335.73"},{"v":5452.466666666665,"d":"5452.47"},5219,4901.35,14.3875]
[30,"AXISBANK",1226.65,{"v":1218.5,"d":"1218.50"},1193.65,1160.65,{"v":1135.8000000000002,"d":"1135.80"},{"v":1251.5,"d":"1251.50"},1276.35,1309.35,1243.35,1185.5,179.87437]
[31,"BAJAJ-AUTO",9685.8,{"v":9767.933333333332,"d":"9767.93"},{"v":9587.866666666665,"d":"9587.87"},{"v":9489.933333333332,"d":"9489.93"},{"v":9309.866666666665,"d":"9309.87"},{"v":9865.866666666665,"d":"9865.87"},{"v":10045.933333333334,"d":"10045.93"},{"v":10143.866666666665,"d":"10143.87"},9948,9670,2.79789]
[32,"BAJFINANCE",7233.95,{"v":7253.599999999999,"d":"7253.60"},{"v":7158.249999999999,"d":"7158.25"},{"v":7082.549999999999,"d":"7082.55"},{"v":6987.199999999999,"d":"6987.20"},{"v":7329.299999999999,"d":"7329.30"},7424.65,{"v":7500.349999999999,"d":"7500.35"},7348.95,7177.9,5.204]
[33,"BAJAJFINSV",1594.9,{"v":1592.4666666666665,"d":"1592.47"},{"v":1584.933333333333,"d":"1584.93"},{"v":1574.9666666666665,"d":"1574.97"},{"v":1567.433333333333,"d":"1567.43"},{"v":1602.433333333333,"d":"1602.43"},{"v":1609.9666666666662,"d":"1609.97"},{"v":1619.933333333333,"d":"1619.93"},1600,1582.5,12.69273]
[34,"BAJAJHLDNG",8199.7,{"v":8253.033333333335,"d":"8253.03"},{"v":8132.466666666669,"d":"8132.47"},{"v":8065.2333333333345,"d":"8065.23"},{"v":7944.666666666669,"d":"7944.67"},{"v":8320.26666666667,"d":"8320.27"},{"v":8440.833333333336,"d":"8440.83"},{"v":8508.06666666667,"d":"8508.07"},8373.6,8185.8,0.24661]
[35,"BALKRISIND",3289.6,{"v":3310.1,"d":"3310.10"},3256.25,{"v":3222.9,"d":"3222.90"},3169.05,3343.45,{"v":3397.2999999999993,"d":"3397.30"},{"v":3430.6499999999996,"d":"3430.65"},3363.95,3276.75,4.10371]
[36,"BANDHANBNK",198.83,{"v":199.0233333333333,"d":"199.02"},{"v":196.34666666666664,"d":"196.35"},{"v":193.86333333333332,"d":"193.86"},{"v":191.18666666666664,"d":"191.19"},{"v":201.50666666666663,"d":"201.51"},{"v":204.1833333333333,"d":"204.18"},{"v":206.66666666666663,"d":"206.67"},201.7,196.54,244.10955]
[37,"BANKBARODA",283.95,{"v":285.7,"d":"285.70"},{"v":280.9,"d":"280.90"},{"v":277.84999999999997,"d":"277.85"},{"v":273.04999999999995,"d":"273.05"},288.75,{"v":293.55000000000007,"d":"293.55"},{"v":296.6,"d":"296.60"},290.5,282.65,331.93685]
[38,"BANKINDIA",122.89,{"v":122.77333333333333,"d":"122.77"},{"v":121.49666666666666,"d":"121.50"},{"v":120.10333333333332,"d":"120.10"},{"v":118.82666666666665,"d":"118.83"},{"v":124.16666666666666,"d":"124.17"},{"v":125.44333333333333,"d":"125.44"},{"v":126.83666666666666,"d":"126.84"},124.05,121.38,125.51561]
[39,"BATAINDIA",1449.4,{"v":1455.1000000000001,"d":"1455.10"},{"v":1441.3500000000004,"d":"1441.35"},{"v":1433.3000000000002,"d":"1433.30"},{"v":1419.5500000000004,"d":"1419.55"},{"v":1463.1500000000003,"d":"1463.15"},{"v":1476.8999999999999,"d":"1476.90"},{"v":1484.9500000000003,"d":"1484.95"},1468.85,1447.05,3.5395]
[40,"BERGEPAINT",497.65,{"v":500.4833333333333,"d":"500.48"},{"v":494.2666666666666,"d":"494.27"},{"v":490.8833333333333,"d":"490.88"},{"v":484.66666666666663,"d":"484.67"},{"v":503.86666666666656,"d":"503.87"},{"v":510.08333333333326,"d":"510.08"},{"v":513.4666666666665,"d":"513.47"},506.7,497.1,10.60446]
[41,"BDL",1563.85,{"v":1579.6166666666668,"d":"1579.62"},{"v":1520.2333333333336,"d":"1520.23"},{"v":1476.6166666666668,"d":"1476.62"},{"v":1417.2333333333336,"d":"1417.23"},{"v":1623.2333333333336,"d":"1623.23"},{"v":1682.6166666666668,"d":"1682.62"},{"v":1726.2333333333336,"d":"1726.23"},1639,1536,39.56234]
[42,"BEL",309.3,{"v":311.1,"d":"311.10"},{"v":302.30000000000007,"d":"302.30"},{"v":295.30000000000007,"d":"295.30"},{"v":286.5000000000001,"d":"286.50"},{"v":318.1,"d":"318.10"},{"v":326.9,"d":"326.90"},{"v":333.9,"d":"333.90"},319.9,304.1,586.98689]
[43,"BHARATFORG",1703.4,{"v":1708.2666666666667,"d":"1708.27"},{"v":1683.1333333333332,"d":"1683.13"},{"v":1662.8666666666666,"d":"1662.87"},{"v":1637.7333333333331,"d":"1637.73"},{"v":1728.5333333333333,"d":"1728.53"},{"v":1753.666666666667,"d":"1753.67"},{"v":1773.9333333333334,"d":"1773.93"},1733.4,1688,32.89884]
[44,"BHEL",297.05,{"v":300.01666666666665,"d":"300.02"},{"v":293.0833333333333,"d":"293.08"},{"v":289.1166666666667,"d":"289.12"},{"v":282.18333333333334,"d":"282.18"},{"v":303.9833333333333,"d":"303.98"},{"v":310.9166666666667,"d":"310.92"},{"v":314.88333333333327,"d":"314.88"},306.95,296.05,228.55416]
[45,"BPCL",615.8,{"v":621.6666666666666,"d":"621.67"},{"v":609.1333333333332,"d":"609.13"},{"v":602.4666666666666,"d":"602.47"},{"v":589.9333333333332,"d":"589.93"},{"v":628.3333333333333,"d":"628.33"},{"v":640.8666666666668,"d":"640.87"},{"v":647.5333333333333,"d":"647.53"},634.2,615,98.24003]
[46,"BHARTIARTL",1392.35,{"v":1405.1499999999999,"d":"1405.15"},{"v":1375.4999999999998,"d":"1375.50"},{"v":1358.6499999999999,"d":"1358.65"},{"v":1328.9999999999998,"d":"1329.00"},{"v":1421.9999999999998,"d":"1422.00"},{"v":1451.6499999999999,"d":"1451.65"},{"v":1468.4999999999998,"d":"1468.50"},1434.8,1388.3,86.40918]
[47,"BIOCON",332.25,{"v":333.0833333333333,"d":"333.08"},{"v":326.96666666666664,"d":"326.97"},{"v":321.68333333333334,"d":"321.68"},{"v":315.56666666666666,"d":"315.57"},{"v":338.3666666666666,"d":"338.37"},{"v":344.4833333333333,"d":"344.48"},{"v":349.7666666666666,"d":"349.77"},339.2,327.8,73.10198]
[48,"BOSCHLTD",32892.55,{"v":33030.48333333334,"d":"33030.48"},{"v":32468.466666666674,"d":"32468.47"},{"v":32044.38333333334,"d":"32044.38"},{"v":31482.366666666676,"d":"31482.37"},{"v":33454.56666666667,"d":"33454.57"},{"v":34016.583333333336,"d":"34016.58"},{"v":34440.66666666667,"d":"34440.67"},33592.5,32606.4,0.42616]
[49,"BRITANNIA",5360.65,{"v":5377.833333333333,"d":"5377.83"},{"v":5332.816666666666,"d":"5332.82"},{"v":5304.983333333333,"d":"5304.98"},{"v":5259.966666666665,"d":"5259.97"},{"v":5405.666666666666,"d":"5405.67"},{"v":5450.683333333334,"d":"5450.68"},{"v":5478.516666666666,"d":"5478.52"},5422.85,5350,1.35179]
[50,"CGPOWER",675.45,{"v":679.1166666666667,"d":"679.12"},{"v":669.3333333333334,"d":"669.33"},{"v":663.2166666666667,"d":"663.22"},{"v":653.4333333333334,"d":"653.43"},{"v":685.2333333333333,"d":"685.23"},{"v":695.0166666666667,"d":"695.02"},{"v":701.1333333333333,"d":"701.13"},688.9,673,14.01771]
[51,"CANBK",121.16,121.54,{"v":120.23000000000002,"d":"120.23"},{"v":119.30000000000001,"d":"119.30"},{"v":117.99000000000002,"d":"117.99"},{"v":122.47000000000001,"d":"122.47"},{"v":123.77999999999999,"d":"123.78"},{"v":124.71000000000001,"d":"124.71"},122.85,120.61,456.20625]
[52,"CHOLAFIN",1450.65,1455.45,{"v":1434.7,"d":"1434.70"},1418.75,{"v":1398,"d":"1398.00"},{"v":1471.4,"d":"1471.40"},1492.15,{"v":1508.1000000000001,"d":"1508.10"},1476.2,1439.5,14.74026]
[53,"CIPLA",1559.8,{"v":1565.0666666666668,"d":"1565.07"},{"v":1548.1333333333337,"d":"1548.13"},{"v":1536.466666666667,"d":"1536.47"},{"v":1519.5333333333338,"d":"1519.53"},{"v":1576.7333333333336,"d":"1576.73"},{"v":1593.6666666666665,"d":"1593.67"},{"v":1605.3333333333335,"d":"1605.33"},1582,1553.4,18.81544]
[54,"COALINDIA",477.95,{"v":481.8833333333334,"d":"481.88"},{"v":472.5666666666668,"d":"472.57"},{"v":467.1833333333334,"d":"467.18"},{"v":457.8666666666668,"d":"457.87"},{"v":487.26666666666677,"d":"487.27"},{"v":496.58333333333337,"d":"496.58"},{"v":501.96666666666675,"d":"501.97"},491.2,476.5,89.6251]
[55,"COFORGE",5395.15,{"v":5355.650000000001,"d":"5355.65"},{"v":5258.800000000001,"d":"5258.80"},{"v":5122.450000000001,"d":"5122.45"},{"v":5025.600000000001,"d":"5025.60"},{"v":5492.000000000001,"d":"5492.00"},{"v":5588.850000000001,"d":"5588.85"},{"v":5725.200000000001,"d":"5725.20"},5452.5,5219.3,8.57756]
[56,"COLPAL",2896.3,{"v":2915.683333333333,"d":"2915.68"},{"v":2866.516666666666,"d":"2866.52"},{"v":2836.733333333333,"d":"2836.73"},{"v":2787.566666666666,"d":"2787.57"},{"v":2945.466666666666,"d":"2945.47"},{"v":2994.6333333333328,"d":"2994.63"},{"v":3024.4166666666656,"d":"3024.42"},2964.85,2885.9,1.85905]
[57,"CONCOR",1103.05,{"v":1114.6833333333334,"d":"1114.68"},{"v":1089.3666666666668,"d":"1089.37"},{"v":1075.6833333333334,"d":"1075.68"},{"v":1050.3666666666668,"d":"1050.37"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1153.6833333333334,"d":"1153.68"},{"v":1167.3666666666668,"d":"1167.37"},1140,1101,22.7963]
[58,"COROMANDEL",1573.1,{"v":1571,"d":"1571.00"},{"v":1547.1,"d":"1547.10"},{"v":1521.1,"d":"1521.10"},{"v":1497.1999999999998,"d":"1497.20"},{"v":1597,"d":"1597.00"},{"v":1620.9,"d":"1620.90"},{"v":1646.9,"d":"1646.90"},1594.9,1545,12.50531]
[59,"CROMPTON",424.5,{"v":427.8666666666666,"d":"427.87"},{"v":419.6333333333332,"d":"419.63"},{"v":414.7666666666666,"d":"414.77"},{"v":406.5333333333332,"d":"406.53"},{"v":432.73333333333323,"d":"432.73"},{"v":440.9666666666667,"d":"440.97"},{"v":445.83333333333326,"d":"445.83"},436.1,423,28.82216]
[60,"CUMMINSIND",3791.5,{"v":3840.433333333333,"d":"3840.43"},{"v":3711.0666666666657,"d":"3711.07"},{"v":3630.6333333333328,"d":"3630.63"},{"v":3501.2666666666655,"d":"3501.27"},{"v":3920.866666666666,"d":"3920.87"},{"v":4050.2333333333336,"d":"4050.23"},{"v":4130.666666666666,"d":"4130.67"},3969.8,3760,17.69573]
[61,"DLF",859.8,{"v":864.3166666666666,"d":"864.32"},{"v":846.0833333333333,"d":"846.08"},{"v":832.3666666666667,"d":"832.37"},{"v":814.1333333333333,"d":"814.13"},{"v":878.0333333333332,"d":"878.03"},{"v":896.2666666666665,"d":"896.27"},{"v":909.9833333333331,"d":"909.98"},882.55,850.6,43.84765]
[62,"DABUR",598.55,{"v":598.5500000000001,"d":"598.55"},{"v":594.0000000000001,"d":"594.00"},589.45,{"v":584.9000000000001,"d":"584.90"},{"v":603.1000000000001,"d":"603.10"},{"v":607.6500000000001,"d":"607.65"},{"v":612.2000000000002,"d":"612.20"},603.1,594,17.03051]
[63,"DALBHARAT",1854.5,{"v":1864.6333333333332,"d":"1864.63"},{"v":1839.8666666666663,"d":"1839.87"},{"v":1825.2333333333331,"d":"1825.23"},{"v":1800.4666666666662,"d":"1800.47"},{"v":1879.2666666666664,"d":"1879.27"},{"v":1904.0333333333333,"d":"1904.03"},{"v":1918.6666666666665,"d":"1918.67"},1889.4,1850,3.9801]
[64,"DEEPAKNTR",2485.9,{"v":2473.4166666666665,"d":"2473.42"},{"v":2419.833333333333,"d":"2419.83"},{"v":2353.7666666666664,"d":"2353.77"},{"v":2300.183333333333,"d":"2300.18"},{"v":2539.483333333333,"d":"2539.48"},{"v":2593.066666666666,"d":"2593.07"},{"v":2659.133333333333,"d":"2659.13"},2527,2407.35,9.18506]
[65,"DELHIVERY",400.35,{"v":400.26666666666665,"d":"400.27"},{"v":394.0833333333333,"d":"394.08"},{"v":387.81666666666666,"d":"387.82"},{"v":381.6333333333333,"d":"381.63"},{"v":406.5333333333333,"d":"406.53"},{"v":412.7166666666667,"d":"412.72"},{"v":418.9833333333333,"d":"418.98"},406.45,394,25.35998]
[66,"DEVYANI",171.61,{"v":172.51999999999998,"d":"172.52"},{"v":169.08999999999997,"d":"169.09"},166.57,163.14,{"v":175.03999999999996,"d":"175.04"},{"v":178.46999999999997,"d":"178.47"},{"v":180.98999999999995,"d":"180.99"},175.95,170,24.15639]
[67,"DIVISLAB",4479.7,{"v":4509,"d":"4509.00"},{"v":4436.7,"d":"4436.70"},{"v":4393.7,"d":"4393.70"},{"v":4321.4,"d":"4321.40"},{"v":4552,"d":"4552.00"},{"v":4624.299999999999,"d":"4624.30"},{"v":4667.3,"d":"4667.30"},4581.3,4466,2.23028]
[68,"DIXON",11336.35,{"v":11395.766666666668,"d":"11395.77"},{"v":11244.683333333336,"d":"11244.68"},{"v":11153.016666666668,"d":"11153.02"},{"v":11001.933333333336,"d":"11001.93"},{"v":11487.433333333336,"d":"11487.43"},{"v":11638.516666666668,"d":"11638.52"},{"v":11730.183333333336,"d":"11730.18"},11546.85,11304.1,3.83979]
[69,"LALPATHLAB",2679.15,{"v":2695.7833333333333,"d":"2695.78"},{"v":2655.366666666667,"d":"2655.37"},{"v":2631.5833333333335,"d":"2631.58"},{"v":2591.166666666667,"d":"2591.17"},{"v":2719.5666666666666,"d":"2719.57"},{"v":2759.9833333333336,"d":"2759.98"},{"v":2783.7666666666664,"d":"2783.77"},2736.2,2672,1.4983]
[70,"DRREDDY",5956.2,{"v":5958.616666666666,"d":"5958.62"},{"v":5917.583333333332,"d":"5917.58"},{"v":5878.966666666666,"d":"5878.97"},{"v":5837.9333333333325,"d":"5837.93"},{"v":5997.233333333332,"d":"5997.23"},{"v":6038.266666666666,"d":"6038.27"},{"v":6076.883333333331,"d":"6076.88"},5999.65,5920,6.11329]
[71,"EICHERMOT",4880.75,{"v":4898.150000000001,"d":"4898.15"},{"v":4832.600000000001,"d":"4832.60"},{"v":4784.450000000001,"d":"4784.45"},{"v":4718.9000000000015,"d":"4718.90"},{"v":4946.300000000001,"d":"4946.30"},5011.85,{"v":5060.000000000001,"d":"5060.00"},4963.7,4850,6.52617]
[72,"ESCORTS",4216.05,{"v":4240.766666666666,"d":"4240.77"},{"v":4179.533333333333,"d":"4179.53"},{"v":4143.016666666666,"d":"4143.02"},{"v":4081.783333333333,"d":"4081.78"},{"v":4277.283333333333,"d":"4277.28"},{"v":4338.516666666666,"d":"4338.52"},{"v":4375.033333333333,"d":"4375.03"},4302,4204.25,0.9883]
[73,"NYKAA",174.02,174.24,{"v":171.48000000000002,"d":"171.48"},168.94,166.18,{"v":176.78000000000003,"d":"176.78"},{"v":179.54000000000002,"d":"179.54"},{"v":182.08000000000004,"d":"182.08"},177,171.7,45.94902]
[74,"FEDERALBNK",174.55,{"v":175.13666666666666,"d":"175.14"},{"v":172.82333333333332,"d":"172.82"},{"v":171.09666666666666,"d":"171.10"},{"v":168.78333333333333,"d":"168.78"},{"v":176.86333333333332,"d":"176.86"},{"v":179.17666666666665,"d":"179.18"},{"v":180.9033333333333,"d":"180.90"},177.45,173.41,295.98134]
[75,"FACT",908.65,{"v":911.0500000000001,"d":"911.05"},{"v":879.6000000000001,"d":"879.60"},{"v":850.5500000000001,"d":"850.55"},{"v":819.1000000000001,"d":"819.10"},{"v":940.1000000000001,"d":"940.10"},{"v":971.5500000000002,"d":"971.55"},{"v":1000.6000000000001,"d":"1000.60"},942.5,882,97.58371]
[76,"FORTIS",489.55,{"v":490.90000000000003,"d":"490.90"},{"v":485.6500000000001,"d":"485.65"},{"v":481.75000000000006,"d":"481.75"},{"v":476.5000000000001,"d":"476.50"},{"v":494.80000000000007,"d":"494.80"},{"v":500.04999999999995,"d":"500.05"},{"v":503.95000000000005,"d":"503.95"},496.15,487,11.1328]
[77,"GAIL",216.28,{"v":218.27666666666664,"d":"218.28"},{"v":213.7033333333333,"d":"213.70"},{"v":211.12666666666664,"d":"211.13"},{"v":206.55333333333328,"d":"206.55"},{"v":220.8533333333333,"d":"220.85"},{"v":225.42666666666668,"d":"225.43"},{"v":228.0033333333333,"d":"228.00"},222.85,215.7,205.46373]
[78,"GLAND",1828.1,{"v":1826.3666666666668,"d":"1826.37"},{"v":1777.7333333333336,"d":"1777.73"},{"v":1727.3666666666668,"d":"1727.37"},{"v":1678.7333333333336,"d":"1678.73"},{"v":1876.7333333333336,"d":"1876.73"},{"v":1925.3666666666668,"d":"1925.37"},{"v":1975.7333333333336,"d":"1975.73"},1875,1776,20.07185]
[79,"GODREJCP",1391.8,1396.45,1382.15,{"v":1372.5,"d":"1372.50"},{"v":1358.2,"d":"1358.20"},{"v":1406.1000000000001,"d":"1406.10"},{"v":1420.3999999999999,"d":"1420.40"},{"v":1430.0500000000002,"d":"1430.05"},1410.75,1386.8,4.34087]
[80,"GODREJPROP",3000.8,{"v":3027.933333333333,"d":"3027.93"},{"v":2957.866666666666,"d":"2957.87"},{"v":2914.933333333333,"d":"2914.93"},{"v":2844.866666666666,"d":"2844.87"},{"v":3070.866666666666,"d":"3070.87"},{"v":3140.9333333333325,"d":"3140.93"},{"v":3183.866666666666,"d":"3183.87"},3098,2985,5.98412]
[81,"GRASIM",2447.15,{"v":2440,"d":"2440.00"},2419.15,2391.15,{"v":2370.3,"d":"2370.30"},{"v":2468,"d":"2468.00"},{"v":2488.8500000000004,"d":"2488.85"},2516.85,2460.85,2412,6.68976]
[82,"FLUOROCHEM",3259.8,{"v":3225.566666666667,"d":"3225.57"},{"v":3173.133333333334,"d":"3173.13"},{"v":3086.466666666667,"d":"3086.47"},{"v":3034.033333333334,"d":"3034.03"},{"v":3312.233333333334,"d":"3312.23"},{"v":3364.6666666666674,"d":"3364.67"},{"v":3451.333333333334,"d":"3451.33"},3278,3138.9,0.99518]
[83,"GUJGASLTD",612.05,{"v":619.1666666666666,"d":"619.17"},{"v":603.0833333333333,"d":"603.08"},{"v":594.1166666666667,"d":"594.12"},{"v":578.0333333333333,"d":"578.03"},{"v":628.1333333333332,"d":"628.13"},{"v":644.2166666666665,"d":"644.22"},{"v":653.1833333333332,"d":"653.18"},635.25,610.2,11.08093]
[84,"HCLTECH",1445.85,{"v":1442.6833333333334,"d":"1442.68"},{"v":1433.4666666666667,"d":"1433.47"},{"v":1421.0833333333333,"d":"1421.08"},{"v":1411.8666666666666,"d":"1411.87"},{"v":1455.0666666666668,"d":"1455.07"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1476.666666666667,"d":"1476.67"},1451.9,1430.3,31.17522]
[85,"HDFCAMC",3900.3,{"v":3925.4666666666667,"d":"3925.47"},{"v":3860.4833333333336,"d":"3860.48"},{"v":3820.666666666667,"d":"3820.67"},{"v":3755.683333333334,"d":"3755.68"},{"v":3965.2833333333333,"d":"3965.28"},{"v":4030.266666666666,"d":"4030.27"},{"v":4070.083333333333,"d":"4070.08"},3990.45,3885.65,1.68844]
[86,"HDFCBANK",1657.85,{"v":1643.9166666666667,"d":"1643.92"},{"v":1617.9333333333334,"d":"1617.93"},{"v":1578.0166666666667,"d":"1578.02"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1683.8333333333335,"d":"1683.83"},{"v":1709.8166666666666,"d":"1709.82"},{"v":1749.7333333333336,"d":"1749.73"},1669.9,1604,450.65598]
[87,"HDFCLIFE",596.2,{"v":597.9,"d":"597.90"},590.65,{"v":585.1,"d":"585.10"},577.85,{"v":603.4499999999999,"d":"603.45"},{"v":610.6999999999999,"d":"610.70"},{"v":616.2499999999999,"d":"616.25"},605.15,592.35,44.53729]
[88,"HAVELLS",1815.65,1820.95,{"v":1801.9,"d":"1801.90"},1788.15,{"v":1769.1000000000001,"d":"1769.10"},{"v":1834.7,"d":"1834.70"},{"v":1853.7499999999998,"d":"1853.75"},{"v":1867.5,"d":"1867.50"},1840,1807.2,12.61356]
[89,"HEROMOTOCO",5647.7,{"v":5684.166666666667,"d":"5684.17"},{"v":5588.533333333334,"d":"5588.53"},{"v":5529.366666666667,"d":"5529.37"},{"v":5433.733333333334,"d":"5433.73"},{"v":5743.333333333334,"d":"5743.33"},{"v":5838.966666666667,"d":"5838.97"},{"v":5898.133333333334,"d":"5898.13"},5779.8,5625,4.47054]
[90,"HINDALCO",662.4,{"v":668.2666666666668,"d":"668.27"},{"v":654.5333333333335,"d":"654.53"},{"v":646.6666666666667,"d":"646.67"},{"v":632.9333333333335,"d":"632.93"},{"v":676.1333333333336,"d":"676.13"},{"v":689.8666666666669,"d":"689.87"},{"v":697.7333333333336,"d":"697.73"},682,660.4,47.70356]
[91,"HAL",5311.95,{"v":5385.283333333334,"d":"5385.28"},{"v":5187.766666666667,"d":"5187.77"},{"v":5063.583333333334,"d":"5063.58"},{"v":4866.0666666666675,"d":"4866.07"},{"v":5509.466666666667,"d":"5509.47"},{"v":5706.983333333334,"d":"5706.98"},{"v":5831.166666666667,"d":"5831.17"},5582.8,5261.1,73.51379]
[92,"HINDPETRO",515.5,{"v":520.8166666666667,"d":"520.82"},{"v":507.9333333333334,"d":"507.93"},{"v":500.3666666666667,"d":"500.37"},{"v":487.48333333333335,"d":"487.48"},{"v":528.3833333333334,"d":"528.38"},{"v":541.2666666666669,"d":"541.27"},{"v":548.8333333333335,"d":"548.83"},533.7,513.25,65.29379]
[93,"HINDUNILVR",2457,{"v":2467.8333333333335,"d":"2467.83"},{"v":2440.666666666667,"d":"2440.67"},{"v":2424.3333333333335,"d":"2424.33"},{"v":2397.166666666667,"d":"2397.17"},{"v":2484.166666666667,"d":"2484.17"},{"v":2511.333333333334,"d":"2511.33"},{"v":2527.666666666667,"d":"2527.67"},2495,2451.5,9.86976]
[94,"ICICIBANK",1144.45,{"v":1145.3833333333334,"d":"1145.38"},{"v":1125.216666666667,"d":"1125.22"},{"v":1105.9833333333336,"d":"1105.98"},{"v":1085.816666666667,"d":"1085.82"},{"v":1164.6166666666668,"d":"1164.62"},{"v":1184.7833333333333,"d":"1184.78"},{"v":1204.0166666666667,"d":"1204.02"},1165.55,1126.15,343.09514]
[95,"ICICIGI",1759.75,1761.25,{"v":1740.5,"d":"1740.50"},1721.25,{"v":1700.5,"d":"1700.50"},{"v":1780.5,"d":"1780.50"},1801.25,{"v":1820.5,"d":"1820.50"},1782,1742,29.4642]
[96,"ICICIPRULI",601.85,604.45,{"v":597.3500000000001,"d":"597.35"},{"v":592.8500000000001,"d":"592.85"},{"v":585.7500000000002,"d":"585.75"},608.95,616.05,620.55,611.55,599.95,16.9512]
[97,"IDFCFIRSTB",82.17,{"v":81.99333333333334,"d":"81.99"},{"v":80.48666666666668,"d":"80.49"},{"v":78.80333333333334,"d":"78.80"},{"v":77.29666666666668,"d":"77.30"},{"v":83.67666666666668,"d":"83.68"},{"v":85.18333333333334,"d":"85.18"},{"v":86.86666666666667,"d":"86.87"},83.5,80.31,1164.6801]
[98,"ITC",423.65,{"v":425.81666666666666,"d":"425.82"},{"v":420.8833333333333,"d":"420.88"},{"v":418.1166666666667,"d":"418.12"},{"v":413.18333333333334,"d":"413.18"},{"v":428.5833333333333,"d":"428.58"},{"v":433.5166666666666,"d":"433.52"},{"v":436.2833333333333,"d":"436.28"},430.75,423.05,109.09803]
[99,"INDIANB",545,{"v":541.2166666666667,"d":"541.22"},{"v":535.4333333333334,"d":"535.43"},{"v":525.8666666666667,"d":"525.87"},{"v":520.0833333333334,"d":"520.08"},{"v":550.7833333333334,"d":"550.78"},{"v":556.5666666666667,"d":"556.57"},{"v":566.1333333333334,"d":"566.13"},547,531.65,22.11371]
[100,"INDHOTEL",617.05,617.25,610.55,604.05,{"v":597.3499999999999,"d":"597.35"},623.75,630.45,636.95,623.95,610.75,33.34339]
[101,"IOC",166.75,{"v":167.70000000000002,"d":"167.70"},{"v":165.10000000000002,"d":"165.10"},{"v":163.45000000000002,"d":"163.45"},{"v":160.85000000000002,"d":"160.85"},{"v":169.35000000000002,"d":"169.35"},171.95,{"v":173.60000000000002,"d":"173.60"},170.3,166.05,180.53095]
[102,"IRCTC",1014.65,{"v":1018.1833333333334,"d":"1018.18"},{"v":999.3666666666668,"d":"999.37"},{"v":984.0833333333334,"d":"984.08"},{"v":965.2666666666668,"d":"965.27"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1052.2833333333333,"d":"1052.28"},{"v":1067.5666666666668,"d":"1067.57"},1037,1002.9,25.5053]
[103,"IRFC",173.22,173.58,{"v":170.97000000000003,"d":"170.97"},{"v":168.72000000000003,"d":"168.72"},{"v":166.11000000000004,"d":"166.11"},175.83,{"v":178.43999999999997,"d":"178.44"},180.69,176.19,171.33,267.56319]
[104,"IGL",470.4,{"v":474.6666666666667,"d":"474.67"},{"v":465.3833333333334,"d":"465.38"},{"v":460.3666666666667,"d":"460.37"},{"v":451.08333333333337,"d":"451.08"},{"v":479.6833333333334,"d":"479.68"},{"v":488.9666666666667,"d":"488.97"},{"v":493.9833333333334,"d":"493.98"},483.95,469.65,20.00817]
[105,"INDUSTOWER",334,{"v":329.1166666666667,"d":"329.12"},{"v":316.28333333333336,"d":"316.28"},{"v":298.56666666666666,"d":"298.57"},{"v":285.73333333333335,"d":"285.73"},{"v":346.83333333333337,"d":"346.83"},{"v":359.66666666666663,"d":"359.67"},{"v":377.3833333333334,"d":"377.38"},341.95,311.4,8321.54977]
[106,"INDUSINDBK",1528.2,{"v":1530.4833333333333,"d":"1530.48"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1493.7333333333333,"d":"1493.73"},{"v":1474.2166666666667,"d":"1474.22"},{"v":1547.7166666666667,"d":"1547.72"},{"v":1567.2333333333336,"d":"1567.23"},{"v":1584.4666666666667,"d":"1584.47"},1550,1513.25,110.02582]
[107,"NAUKRI",6241.75,{"v":6206.650000000001,"d":"6206.65"},{"v":6137.9000000000015,"d":"6137.90"},{"v":6034.050000000001,"d":"6034.05"},{"v":5965.300000000002,"d":"5965.30"},{"v":6310.500000000001,"d":"6310.50"},{"v":6379.249999999999,"d":"6379.25"},{"v":6483.1,"d":"6483.10"},6275.4,6102.8,2.42632]
[108,"INFY",1511.35,{"v":1507.8999999999999,"d":"1507.90"},{"v":1500.1499999999996,"d":"1500.15"},{"v":1488.9499999999998,"d":"1488.95"},{"v":1481.1999999999996,"d":"1481.20"},{"v":1519.0999999999997,"d":"1519.10"},{"v":1526.8500000000001,"d":"1526.85"},{"v":1538.0499999999997,"d":"1538.05"},1515.65,1496.7,54.93456]
[109,"INDIGO",4228,{"v":4255.733333333334,"d":"4255.73"},{"v":4186.466666666667,"d":"4186.47"},{"v":4144.933333333333,"d":"4144.93"},{"v":4075.666666666667,"d":"4075.67"},{"v":4297.266666666667,"d":"4297.27"},{"v":4366.533333333334,"d":"4366.53"},{"v":4408.0666666666675,"d":"4408.07"},4325,4214.2,12.85543]
[110,"IPCALAB",1133.4,1144.95,{"v":1118.5,"d":"1118.50"},{"v":1103.6,"d":"1103.60"},{"v":1077.1499999999999,"d":"1077.15"},{"v":1159.8500000000001,"d":"1159.85"},{"v":1186.3000000000004,"d":"1186.30"},{"v":1201.2000000000003,"d":"1201.20"},1171.4,1130.05,3.73279]
[111,"JSWENERGY",698.4,{"v":698.6833333333334,"d":"698.68"},{"v":683.6166666666668,"d":"683.62"},{"v":668.8333333333334,"d":"668.83"},{"v":653.7666666666668,"d":"653.77"},{"v":713.4666666666668,"d":"713.47"},{"v":728.5333333333334,"d":"728.53"},{"v":743.3166666666668,"d":"743.32"},713.75,683.9,28.8529]
[112,"JSWSTEEL",914.95,{"v":921.7166666666666,"d":"921.72"},{"v":906.5333333333332,"d":"906.53"},{"v":898.1166666666666,"d":"898.12"},{"v":882.9333333333332,"d":"882.93"},{"v":930.1333333333332,"d":"930.13"},{"v":945.3166666666666,"d":"945.32"},{"v":953.7333333333332,"d":"953.73"},936.9,913.3,17.93533]
[113,"JINDALSTEL",1046.95,{"v":1042.3,"d":"1042.30"},{"v":1033.6499999999999,"d":"1033.65"},{"v":1020.3499999999999,"d":"1020.35"},{"v":1011.6999999999998,"d":"1011.70"},{"v":1055.6,"d":"1055.60"},1064.25,1077.55,1050.95,1029,20.74723]
[114,"JUBLFOOD",544.4,{"v":546.1333333333333,"d":"546.13"},{"v":539.3166666666666,"d":"539.32"},{"v":534.2333333333332,"d":"534.23"},{"v":527.4166666666665,"d":"527.42"},{"v":551.2166666666667,"d":"551.22"},{"v":558.0333333333335,"d":"558.03"},{"v":563.1166666666668,"d":"563.12"},552.95,541.05,31.10588]
[115,"KPITTECH",1515.85,{"v":1510.1166666666668,"d":"1510.12"},{"v":1494.2833333333335,"d":"1494.28"},{"v":1472.7166666666667,"d":"1472.72"},{"v":1456.8833333333334,"d":"1456.88"},{"v":1531.6833333333336,"d":"1531.68"},{"v":1547.5166666666667,"d":"1547.52"},{"v":1569.0833333333337,"d":"1569.08"},1525.95,1488.55,6.02415]
[116,"KOTAKBANK",1746.7,{"v":1741.5833333333333,"d":"1741.58"},{"v":1720.1166666666666,"d":"1720.12"},{"v":1693.5333333333333,"d":"1693.53"},{"v":1672.0666666666666,"d":"1672.07"},{"v":1768.1666666666665,"d":"1768.17"},{"v":1789.6333333333332,"d":"1789.63"},{"v":1816.2166666666665,"d":"1816.22"},1763.05,1715,99.59798]
[117,"LTF",176.21,177.23,{"v":173.01999999999998,"d":"173.02"},{"v":169.82999999999998,"d":"169.83"},{"v":165.61999999999998,"d":"165.62"},180.42,{"v":184.62999999999997,"d":"184.63"},187.82,181.44,174.04,157.81172]
[118,"LTTS",4864.55,{"v":4856.683333333333,"d":"4856.68"},{"v":4823.366666666667,"d":"4823.37"},{"v":4782.183333333333,"d":"4782.18"},{"v":4748.866666666667,"d":"4748.87"},{"v":4897.866666666667,"d":"4897.87"},{"v":4931.183333333334,"d":"4931.18"},{"v":4972.366666666667,"d":"4972.37"},4890,4815.5,0.9927]
[119,"LICHSGFIN",736.4,{"v":739.1999999999999,"d":"739.20"},{"v":726.5499999999998,"d":"726.55"},{"v":716.6999999999999,"d":"716.70"},{"v":704.0499999999998,"d":"704.05"},{"v":749.0499999999998,"d":"749.05"},{"v":761.6999999999999,"d":"761.70"},{"v":771.5499999999998,"d":"771.55"},751.85,729.35,26.66976]
[120,"LTIM",5019.85,{"v":5022.066666666667,"d":"5022.07"},{"v":4968.283333333333,"d":"4968.28"},{"v":4916.716666666666,"d":"4916.72"},{"v":4862.9333333333325,"d":"4862.93"},{"v":5073.633333333333,"d":"5073.63"},{"v":5127.416666666668,"d":"5127.42"},{"v":5178.983333333334,"d":"5178.98"},5075.85,4970.5,3.51127]
[121,"LT",3589.95,{"v":3621.316666666667,"d":"3621.32"},{"v":3543.633333333334,"d":"3543.63"},{"v":3497.316666666667,"d":"3497.32"},{"v":3419.633333333334,"d":"3419.63"},{"v":3667.633333333334,"d":"3667.63"},{"v":3745.3166666666675,"d":"3745.32"},{"v":3791.633333333334,"d":"3791.63"},3699,3575,29.36151]
[122,"LAURUSLABS",430.35,{"v":430.6166666666666,"d":"430.62"},{"v":425.73333333333323,"d":"425.73"},{"v":421.1166666666666,"d":"421.12"},{"v":416.23333333333323,"d":"416.23"},{"v":435.23333333333323,"d":"435.23"},{"v":440.11666666666656,"d":"440.12"},{"v":444.73333333333323,"d":"444.73"},435.5,426,12.62281]
[123,"LICI",1031.5,{"v":1039.6000000000001,"d":"1039.60"},{"v":1015.3500000000004,"d":"1015.35"},{"v":999.2000000000003,"d":"999.20"},{"v":974.9500000000005,"d":"974.95"},{"v":1055.7500000000002,"d":"1055.75"},{"v":1079.9999999999998,"d":"1080.00"},1096.15,1063.85,1023.45,31.84916]
[124,"LUPIN",1572.3,{"v":1576.5666666666666,"d":"1576.57"},{"v":1561.7333333333331,"d":"1561.73"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1536.333333333333,"d":"1536.33"},{"v":1587.1333333333332,"d":"1587.13"},{"v":1601.9666666666667,"d":"1601.97"},{"v":1612.5333333333333,"d":"1612.53"},1591.4,1566,5.9022]
[125,"MRF",124948.75,{"v":125298.90000000001,"d":"125298.90"},{"v":124399.85000000002,"d":"124399.85"},{"v":123850.95000000001,"d":"123850.95"},{"v":122951.90000000002,"d":"122951.90"},{"v":125847.80000000002,"d":"125847.80"},126746.85,{"v":127295.75000000001,"d":"127295.75"},126197.95,124750,0.03973]
[126,"LODHA",1545.5,{"v":1553.7833333333335,"d":"1553.78"},{"v":1506.7166666666672,"d":"1506.72"},{"v":1467.9333333333336,"d":"1467.93"},{"v":1420.8666666666672,"d":"1420.87"},{"v":1592.566666666667,"d":"1592.57"},{"v":1639.6333333333332,"d":"1639.63"},{"v":1678.416666666667,"d":"1678.42"},1600.85,1515,11.14503]
[127,"M&MFIN",306.45,{"v":307.7,"d":"307.70"},{"v":304.4,"d":"304.40"},{"v":302.34999999999997,"d":"302.35"},{"v":299.04999999999995,"d":"299.05"},309.75,{"v":313.05000000000007,"d":"313.05"},{"v":315.1,"d":"315.10"},311,305.65,25.0606]
[128,"M&M",2933.85,{"v":2945.7666666666664,"d":"2945.77"},{"v":2914.533333333333,"d":"2914.53"},{"v":2895.2166666666662,"d":"2895.22"},{"v":2863.9833333333327,"d":"2863.98"},{"v":2965.083333333333,"d":"2965.08"},{"v":2996.3166666666666,"d":"2996.32"},{"v":3015.633333333333,"d":"3015.63"},2977,2926.45,35.12298]
[129,"MANKIND",2213.25,{"v":2230.1666666666665,"d":"2230.17"},{"v":2185.083333333333,"d":"2185.08"},{"v":2156.9166666666665,"d":"2156.92"},{"v":2111.833333333333,"d":"2111.83"},{"v":2258.333333333333,"d":"2258.33"},{"v":2303.416666666666,"d":"2303.42"},{"v":2331.583333333333,"d":"2331.58"},2275.25,2202,3.52346]
[130,"MARICO",622.45,{"v":623.6,"d":"623.60"},{"v":616.6,"d":"616.60"},610.75,603.75,629.45,636.45,{"v":642.3000000000001,"d":"642.30"},630.6,617.75,22.62576]
[131,"MARUTI",12242.1,{"v":12355.699999999999,"d":"12355.70"},{"v":12086.399999999998,"d":"12086.40"},{"v":11930.699999999999,"d":"11930.70"},{"v":11661.399999999998,"d":"11661.40"},{"v":12511.399999999998,"d":"12511.40"},{"v":12780.699999999997,"d":"12780.70"},{"v":12936.399999999998,"d":"12936.40"},12625,12200,6.94871]
[132,"MFSL",987.95,{"v":987.4500000000002,"d":"987.45"},{"v":976.9500000000003,"d":"976.95"},{"v":965.9500000000002,"d":"965.95"},{"v":955.4500000000003,"d":"955.45"},{"v":998.4500000000003,"d":"998.45"},1008.95,{"v":1019.9500000000003,"d":"1019.95"},997.95,976.45,5.66029]
[133,"MAXHEALTH",899.95,{"v":905.3333333333334,"d":"905.33"},{"v":884.6666666666667,"d":"884.67"},{"v":869.3833333333333,"d":"869.38"},{"v":848.7166666666667,"d":"848.72"},{"v":920.6166666666668,"d":"920.62"},{"v":941.2833333333335,"d":"941.28"},{"v":956.5666666666668,"d":"956.57"},926,890.05,19.7229]
[134,"MAZDOCK",3969.45,{"v":4054.816666666667,"d":"4054.82"},{"v":3864.633333333334,"d":"3864.63"},{"v":3759.816666666667,"d":"3759.82"},{"v":3569.633333333334,"d":"3569.63"},{"v":4159.633333333334,"d":"4159.63"},{"v":4349.8166666666675,"d":"4349.82"},{"v":4454.633333333334,"d":"4454.63"},4245,3950,56.38962]
[139,"MSUMI",76.74,{"v":77.64999999999999,"d":"77.65"},{"v":75.29999999999998,"d":"75.30"},{"v":73.85999999999999,"d":"73.86"},{"v":71.50999999999998,"d":"71.51"},{"v":79.08999999999999,"d":"79.09"},{"v":81.43999999999998,"d":"81.44"},82.88,80,76.21,326.64759]
[140,"MPHASIS",2411.4,{"v":2411.2,"d":"2411.20"},{"v":2389.3999999999996,"d":"2389.40"},{"v":2367.3999999999996,"d":"2367.40"},{"v":2345.5999999999995,"d":"2345.60"},{"v":2433.2,"d":"2433.20"},{"v":2455,"d":"2455.00"},{"v":2477,"d":"2477.00"},2433,2389.2,4.64717]
[141,"MUTHOOTFIN",1740.45,{"v":1748.8333333333333,"d":"1748.83"},{"v":1727.9166666666665,"d":"1727.92"},{"v":1715.3833333333332,"d":"1715.38"},{"v":1694.4666666666665,"d":"1694.47"},{"v":1761.3666666666666,"d":"1761.37"},{"v":1782.283333333333,"d":"1782.28"},{"v":1794.8166666666666,"d":"1794.82"},1769.75,1736.3,2.48556]
[142,"NHPC",100.1,{"v":100.45333333333333,"d":"100.45"},{"v":98.75666666666666,"d":"98.76"},{"v":97.41333333333333,"d":"97.41"},{"v":95.71666666666665,"d":"95.72"},{"v":101.79666666666667,"d":"101.80"},{"v":103.49333333333335,"d":"103.49"},{"v":104.83666666666667,"d":"104.84"},102.15,99.11,392.53925]
[143,"NMDC",262.1,{"v":263.5833333333333,"d":"263.58"},{"v":259.0666666666666,"d":"259.07"},{"v":256.0333333333333,"d":"256.03"},{"v":251.5166666666666,"d":"251.52"},{"v":266.6166666666666,"d":"266.62"},{"v":271.1333333333334,"d":"271.13"},{"v":274.16666666666663,"d":"274.17"},268.1,260.55,54.70537]
[144,"NTPC",362.5,{"v":364.98333333333335,"d":"364.98"},{"v":359.0666666666667,"d":"359.07"},{"v":355.6333333333334,"d":"355.63"},{"v":349.71666666666675,"d":"349.72"},{"v":368.4166666666667,"d":"368.42"},{"v":374.3333333333333,"d":"374.33"},{"v":377.76666666666665,"d":"377.77"},370.9,361.55,83.37334]
[145,"NAVINFLUOR",3637.85,{"v":3627.5833333333335,"d":"3627.58"},{"v":3584.316666666667,"d":"3584.32"},{"v":3530.7833333333338,"d":"3530.78"},{"v":3487.5166666666673,"d":"3487.52"},{"v":3681.116666666667,"d":"3681.12"},{"v":3724.383333333333,"d":"3724.38"},{"v":3777.9166666666665,"d":"3777.92"},3670.85,3574.05,3.65745]
[146,"NESTLEIND",2526.05,{"v":2534.5,"d":"2534.50"},{"v":2509.4,"d":"2509.40"},2492.75,2467.65,2551.15,{"v":2576.2500000000005,"d":"2576.25"},{"v":2592.9,"d":"2592.90"},2559.6,2517.85,7.84307]
[147,"OBEROIRLTY",1863.85,{"v":1879.1000000000001,"d":"1879.10"},{"v":1833.2500000000002,"d":"1833.25"},1802.65,{"v":1756.8000000000002,"d":"1756.80"},{"v":1909.7000000000003,"d":"1909.70"},{"v":1955.5500000000002,"d":"1955.55"},{"v":1986.1500000000003,"d":"1986.15"},1924.95,1848.5,6.62962]
[148,"ONGC",271.55,{"v":273.08333333333337,"d":"273.08"},{"v":269.5666666666667,"d":"269.57"},{"v":267.58333333333337,"d":"267.58"},{"v":264.0666666666667,"d":"264.07"},{"v":275.0666666666667,"d":"275.07"},{"v":278.58333333333337,"d":"278.58"},{"v":280.5666666666667,"d":"280.57"},276.6,271.1,133.61607]
[149,"OIL",696.4,{"v":690.1833333333334,"d":"690.18"},{"v":678.3666666666668,"d":"678.37"},{"v":660.3333333333334,"d":"660.33"},{"v":648.5166666666668,"d":"648.52"},{"v":708.2166666666668,"d":"708.22"},{"v":720.0333333333334,"d":"720.03"},{"v":738.0666666666668,"d":"738.07"},702,672.15,56.34029]
[150,"PAYTM",410.25,{"v":411.9166666666667,"d":"411.92"},{"v":401.83333333333337,"d":"401.83"},{"v":393.4166666666667,"d":"393.42"},{"v":383.33333333333337,"d":"383.33"},{"v":420.33333333333337,"d":"420.33"},{"v":430.41666666666674,"d":"430.42"},{"v":438.83333333333337,"d":"438.83"},422,403.5,40.54335]
[151,"POLICYBZR",1354.1,{"v":1355,"d":"1355.00"},1330.15,{"v":1306.2,"d":"1306.20"},{"v":1281.3500000000001,"d":"1281.35"},1378.95,{"v":1403.8,"d":"1403.80"},1427.75,1379.85,1331.05,9.02996]
[152,"PIIND",3650.6,{"v":3664.7000000000003,"d":"3664.70"},{"v":3624.4000000000005,"d":"3624.40"},{"v":3598.2000000000003,"d":"3598.20"},{"v":3557.9000000000005,"d":"3557.90"},{"v":3690.9000000000005,"d":"3690.90"},{"v":3731.2000000000007,"d":"3731.20"},{"v":3757.4000000000005,"d":"3757.40"},3705,3638.5,2.6131]
[153,"PAGEIND",38946.9,{"v":38842.299999999996,"d":"38842.30"},{"v":38437.84999999999,"d":"38437.85"},{"v":37928.799999999996,"d":"37928.80"},{"v":37524.34999999999,"d":"37524.35"},{"v":39351.34999999999,"d":"39351.35"},{"v":39755.79999999999,"d":"39755.80"},{"v":40264.84999999999,"d":"40264.85"},39246.75,38333.25,0.25797]
[154,"PATANJALI",1468.7,{"v":1462.4833333333336,"d":"1462.48"},{"v":1445.066666666667,"d":"1445.07"},{"v":1421.4333333333334,"d":"1421.43"},{"v":1404.0166666666669,"d":"1404.02"},{"v":1486.1166666666672,"d":"1486.12"},{"v":1503.5333333333338,"d":"1503.53"},{"v":1527.1666666666674,"d":"1527.17"},1479.9,1438.85,3.0576]
[155,"PERSISTENT",3842.55,3834.65,{"v":3772.9,"d":"3772.90"},3703.25,{"v":3641.5,"d":"3641.50"},{"v":3904.3,"d":"3904.30"},3966.05,{"v":4035.7000000000003,"d":"4035.70"},3896.4,3765,3.81743]
[156,"PETRONET",310.7,{"v":312.71666666666664,"d":"312.72"},{"v":307.08333333333326,"d":"307.08"},{"v":303.46666666666664,"d":"303.47"},{"v":297.83333333333326,"d":"297.83"},{"v":316.33333333333326,"d":"316.33"},{"v":321.9666666666666,"d":"321.97"},{"v":325.58333333333326,"d":"325.58"},318.35,309.1,36.07945]
[157,"PIDILITIND",3117.2,{"v":3122.183333333333,"d":"3122.18"},{"v":3096.366666666666,"d":"3096.37"},{"v":3075.533333333333,"d":"3075.53"},{"v":3049.716666666666,"d":"3049.72"},{"v":3143.016666666666,"d":"3143.02"},{"v":3168.8333333333326,"d":"3168.83"},{"v":3189.666666666666,"d":"3189.67"},3148,3101.35,3.09433]
[158,"PEL",898.75,{"v":900.4333333333334,"d":"900.43"},{"v":890.5166666666668,"d":"890.52"},{"v":882.2833333333334,"d":"882.28"},{"v":872.3666666666668,"d":"872.37"},{"v":908.6666666666667,"d":"908.67"},{"v":918.5833333333333,"d":"918.58"},{"v":926.8166666666667,"d":"926.82"},910.35,892.2,13.29044]
[159,"POLYCAB",7002.7,{"v":7052.483333333334,"d":"7052.48"},{"v":6930.216666666667,"d":"6930.22"},{"v":6857.733333333334,"d":"6857.73"},{"v":6735.466666666667,"d":"6735.47"},{"v":7124.966666666667,"d":"7124.97"},{"v":7247.233333333334,"d":"7247.23"},{"v":7319.716666666667,"d":"7319.72"},7174.75,6980,3.19124]
[160,"POONAWALLA",423.9,{"v":427.5833333333333,"d":"427.58"},{"v":419.41666666666663,"d":"419.42"},{"v":414.93333333333334,"d":"414.93"},{"v":406.76666666666665,"d":"406.77"},{"v":432.0666666666666,"d":"432.07"},{"v":440.23333333333323,"d":"440.23"},{"v":444.7166666666666,"d":"444.72"},435.75,423.1,63.85757]
[161,"PFC",499.25,{"v":501.84999999999997,"d":"501.85"},{"v":491.79999999999995,"d":"491.80"},{"v":484.34999999999997,"d":"484.35"},{"v":474.29999999999995,"d":"474.30"},{"v":509.29999999999995,"d":"509.30"},519.35,{"v":526.8,"d":"526.80"},511.9,494.4,89.11856]
[162,"POWERGRID",327.3,{"v":329.18333333333334,"d":"329.18"},{"v":323.51666666666665,"d":"323.52"},{"v":319.7333333333333,"d":"319.73"},{"v":314.0666666666666,"d":"314.07"},{"v":332.9666666666667,"d":"332.97"},{"v":338.6333333333333,"d":"338.63"},{"v":342.41666666666674,"d":"342.42"},334.85,325.4,142.3515]
[163,"PRESTIGE",1867.4,{"v":1877.8166666666666,"d":"1877.82"},{"v":1826.5833333333333,"d":"1826.58"},{"v":1785.7666666666667,"d":"1785.77"},{"v":1734.5333333333333,"d":"1734.53"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1969.8666666666668,"d":"1969.87"},{"v":2010.6833333333332,"d":"2010.68"},1929.05,1837,11.82059]
[164,"PGHH",16459.5,16537.25,{"v":16284.8,"d":"16284.80"},{"v":16110.099999999999,"d":"16110.10"},{"v":15857.649999999998,"d":"15857.65"},16711.95,{"v":16964.399999999998,"d":"16964.40"},{"v":17139.100000000002,"d":"17139.10"},16789.7,16362.55,0.04558]
[165,"PNB",128.29,{"v":128.48333333333335,"d":"128.48"},{"v":126.7766666666667,"d":"126.78"},{"v":125.26333333333335,"d":"125.26"},{"v":123.5566666666667,"d":"123.56"},{"v":129.9966666666667,"d":"130.00"},{"v":131.70333333333335,"d":"131.70"},{"v":133.2166666666667,"d":"133.22"},130.19,126.97,609.54903]
[166,"RECLTD",515.6,{"v":519.4333333333334,"d":"519.43"},{"v":508.91666666666674,"d":"508.92"},{"v":502.23333333333335,"d":"502.23"},{"v":491.7166666666667,"d":"491.72"},{"v":526.1166666666668,"d":"526.12"},{"v":536.6333333333334,"d":"536.63"},{"v":543.3166666666668,"d":"543.32"},529.95,512.75,94.4837]
[167,"RVNL",390.9,{"v":390.3333333333333,"d":"390.33"},{"v":383.3666666666666,"d":"383.37"},{"v":375.8333333333333,"d":"375.83"},{"v":368.8666666666666,"d":"368.87"},{"v":397.8666666666666,"d":"397.87"},{"v":404.8333333333333,"d":"404.83"},{"v":412.3666666666666,"d":"412.37"},397.3,382.8,139.15164]
[168,"RELIANCE",2917.3,{"v":2934.7666666666664,"d":"2934.77"},{"v":2894.533333333333,"d":"2894.53"},{"v":2871.7666666666664,"d":"2871.77"},{"v":2831.533333333333,"d":"2831.53"},{"v":2957.533333333333,"d":"2957.53"},{"v":2997.7666666666664,"d":"2997.77"},{"v":3020.533333333333,"d":"3020.53"},2975,2912,43.62937]
[169,"SBICARD",730,{"v":727.7166666666667,"d":"727.72"},{"v":723.4333333333334,"d":"723.43"},{"v":716.8666666666667,"d":"716.87"},{"v":712.5833333333334,"d":"712.58"},{"v":734.2833333333334,"d":"734.28"},{"v":738.5666666666667,"d":"738.57"},{"v":745.1333333333334,"d":"745.13"},732,721.15,9.68431]
[170,"SBILIFE",1449.2,{"v":1457.9166666666667,"d":"1457.92"},{"v":1437.4333333333334,"d":"1437.43"},{"v":1425.6666666666667,"d":"1425.67"},{"v":1405.1833333333334,"d":"1405.18"},{"v":1469.6833333333334,"d":"1469.68"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1501.9333333333334,"d":"1501.93"},1478.4,1446.15,5.78983]
[171,"SRF",2416.75,{"v":2415.5833333333335,"d":"2415.58"},{"v":2391.166666666667,"d":"2391.17"},{"v":2365.5833333333335,"d":"2365.58"},{"v":2341.166666666667,"d":"2341.17"},{"v":2441.166666666667,"d":"2441.17"},{"v":2465.583333333334,"d":"2465.58"},{"v":2491.166666666667,"d":"2491.17"},2440,2390,4.34132]
[172,"MOTHERSON",182.3,{"v":181.23333333333335,"d":"181.23"},{"v":177.9766666666667,"d":"177.98"},{"v":173.65333333333334,"d":"173.65"},{"v":170.39666666666668,"d":"170.40"},{"v":185.5566666666667,"d":"185.56"},{"v":188.81333333333336,"d":"188.81"},{"v":193.1366666666667,"d":"193.14"},184.49,176.91,487.84725]
[173,"SHREECEM",27443.4,{"v":27428.88333333333,"d":"27428.88"},{"v":27100.716666666664,"d":"27100.72"},{"v":26758.033333333333,"d":"26758.03"},{"v":26429.866666666665,"d":"26429.87"},{"v":27771.566666666662,"d":"27771.57"},{"v":28099.733333333334,"d":"28099.73"},{"v":28442.41666666666,"d":"28442.42"},27757.05,27086.2,0.3573]
[174,"SHRIRAMFIN",2791.25,{"v":2794.0833333333335,"d":"2794.08"},{"v":2757.166666666667,"d":"2757.17"},{"v":2723.0833333333335,"d":"2723.08"},{"v":2686.166666666667,"d":"2686.17"},{"v":2828.166666666667,"d":"2828.17"},{"v":2865.083333333334,"d":"2865.08"},{"v":2899.166666666667,"d":"2899.17"},2831,2760,18.35027]
[175,"SIEMENS",7538,{"v":7621,"d":"7621.00"},{"v":7432,"d":"7432.00"},{"v":7326,"d":"7326.00"},{"v":7137,"d":"7137.00"},{"v":7727,"d":"7727.00"},{"v":7916,"d":"7916.00"},{"v":8022,"d":"8022.00"},7810,7515,3.47807]
[176,"SONACOMS",642.9,{"v":649.4,"d":"649.40"},{"v":634.5,"d":"634.50"},{"v":626.1,"d":"626.10"},{"v":611.2,"d":"611.20"},{"v":657.8,"d":"657.80"},{"v":672.6999999999998,"d":"672.70"},{"v":681.0999999999999,"d":"681.10"},664.3,641,24.23762]
[177,"SBIN",852.6,{"v":851.4,"d":"851.40"},{"v":842.1999999999999,"d":"842.20"},{"v":831.8,"d":"831.80"},{"v":822.5999999999999,"d":"822.60"},{"v":861.8,"d":"861.80"},{"v":871,"d":"871.00"},{"v":881.4,"d":"881.40"},860.6,841,329.2514]
[178,"SAIL",149.95,{"v":151.16666666666666,"d":"151.17"},{"v":148.2833333333333,"d":"148.28"},{"v":146.61666666666665,"d":"146.62"},{"v":143.7333333333333,"d":"143.73"},{"v":152.83333333333331,"d":"152.83"},{"v":155.7166666666667,"d":"155.72"},{"v":157.38333333333333,"d":"157.38"},154.05,149.5,188.55153]
[179,"SUNPHARMA",1504,{"v":1511.2833333333335,"d":"1511.28"},{"v":1492.7166666666672,"d":"1492.72"},{"v":1481.4333333333336,"d":"1481.43"},{"v":1462.8666666666672,"d":"1462.87"},{"v":1522.566666666667,"d":"1522.57"},{"v":1541.1333333333332,"d":"1541.13"},{"v":1552.416666666667,"d":"1552.42"},1529.85,1500,15.37367]
[180,"SUNTV",766.85,759.85,{"v":747.3000000000001,"d":"747.30"},727.75,{"v":715.2,"d":"715.20"},{"v":779.4000000000001,"d":"779.40"},791.95,{"v":811.5000000000001,"d":"811.50"},772.4,740.3,13.37372]
[181,"SYNGENE",711,{"v":710.6166666666668,"d":"710.62"},{"v":703.5833333333336,"d":"703.58"},{"v":696.1666666666669,"d":"696.17"},{"v":689.1333333333337,"d":"689.13"},{"v":718.0333333333335,"d":"718.03"},{"v":725.0666666666668,"d":"725.07"},{"v":732.4833333333335,"d":"732.48"},717.65,703.2,18.1114]
[182,"TVSMOTOR",2437.75,{"v":2447.316666666667,"d":"2447.32"},{"v":2420.583333333334,"d":"2420.58"},{"v":2403.416666666667,"d":"2403.42"},{"v":2376.683333333334,"d":"2376.68"},{"v":2464.483333333334,"d":"2464.48"},{"v":2491.2166666666667,"d":"2491.22"},{"v":2508.383333333334,"d":"2508.38"},2474.05,2430.15,6.74896]
[183,"TATACHEM",1106.85,{"v":1116.6833333333334,"d":"1116.68"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1059.5666666666668,"d":"1059.57"},{"v":1129.1666666666667,"d":"1129.17"},{"v":1151.4833333333333,"d":"1151.48"},{"v":1163.9666666666667,"d":"1163.97"},1139,1104.2,16.20864]
[184,"TATACOMM",1831.25,{"v":1843.8499999999997,"d":"1843.85"},{"v":1815.2499999999993,"d":"1815.25"},{"v":1799.2499999999995,"d":"1799.25"},{"v":1770.6499999999992,"d":"1770.65"},{"v":1859.8499999999995,"d":"1859.85"},{"v":1888.4499999999998,"d":"1888.45"},{"v":1904.4499999999996,"d":"1904.45"},1872.45,1827.85,5.1688]
[185,"TCS",3801.7,{"v":3809.5,"d":"3809.50"},3785.15,{"v":3768.6,"d":"3768.60"},3744.25,3826.05,{"v":3850.4000000000005,"d":"3850.40"},{"v":3866.9500000000003,"d":"3866.95"},3833.85,3792.95,15.0905]
[186,"TATACONSUM",1105.6,{"v":1113.1666666666667,"d":"1113.17"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1085.2666666666667,"d":"1085.27"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1151.2333333333336,"d":"1151.23"},1130.9,1103,12.01455]
[187,"TATAELXSI",7244.8,7254.75,7192.85,{"v":7140.900000000001,"d":"7140.90"},{"v":7079.000000000001,"d":"7079.00"},{"v":7306.7,"d":"7306.70"},{"v":7368.599999999999,"d":"7368.60"},{"v":7420.549999999999,"d":"7420.55"},7316.65,7202.8,0.5861]
[188,"TATAMTRDVR",652.75,{"v":657.2333333333333,"d":"657.23"},{"v":646.7666666666667,"d":"646.77"},{"v":640.7833333333333,"d":"640.78"},{"v":630.3166666666666,"d":"630.32"},{"v":663.2166666666667,"d":"663.22"},{"v":673.6833333333334,"d":"673.68"},{"v":679.6666666666667,"d":"679.67"},667.7,651.25,13.07834]
[189,"TATAMOTORS",977.35,{"v":982.4666666666667,"d":"982.47"},{"v":970.0333333333334,"d":"970.03"},{"v":962.7166666666667,"d":"962.72"},{"v":950.2833333333334,"d":"950.28"},{"v":989.7833333333334,"d":"989.78"},{"v":1002.2166666666668,"d":"1002.22"},{"v":1009.5333333333334,"d":"1009.53"},994.9,975.15,76.05719]
[190,"TATAPOWER",442.35,445.55,{"v":438.45000000000005,"d":"438.45"},434.55,{"v":427.45000000000005,"d":"427.45"},{"v":449.45000000000005,"d":"449.45"},{"v":456.55000000000007,"d":"456.55"},{"v":460.45000000000005,"d":"460.45"},452.65,441.65,89.81273]
[191,"TATASTEEL",180.02,{"v":180.60666666666665,"d":"180.61"},{"v":178.7233333333333,"d":"178.72"},{"v":177.42666666666665,"d":"177.43"},{"v":175.5433333333333,"d":"175.54"},{"v":181.9033333333333,"d":"181.90"},{"v":183.7866666666667,"d":"183.79"},{"v":185.08333333333331,"d":"185.08"},182.49,179.31,274.76795]
[192,"TECHM",1381.15,{"v":1376.3666666666668,"d":"1376.37"},{"v":1365.7833333333335,"d":"1365.78"},{"v":1350.4166666666667,"d":"1350.42"},{"v":1339.8333333333335,"d":"1339.83"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1402.3166666666666,"d":"1402.32"},{"v":1417.6833333333336,"d":"1417.68"},1386.95,1361,13.13197]
[193,"RAMCOCEM",859.8,{"v":865.4666666666666,"d":"865.47"},{"v":850.8833333333332,"d":"850.88"},{"v":841.9666666666666,"d":"841.97"},{"v":827.3833333333332,"d":"827.38"},{"v":874.3833333333332,"d":"874.38"},{"v":888.9666666666665,"d":"888.97"},{"v":897.8833333333332,"d":"897.88"},880.05,856.55,6.5876]
[194,"TITAN",3462.35,{"v":3504.4500000000003,"d":"3504.45"},{"v":3413.9000000000005,"d":"3413.90"},{"v":3365.4500000000003,"d":"3365.45"},{"v":3274.9000000000005,"d":"3274.90"},{"v":3552.9000000000005,"d":"3552.90"},{"v":3643.4500000000007,"d":"3643.45"},{"v":3691.9000000000005,"d":"3691.90"},3595,3456,18.62394]
[195,"TORNTPHARM",2885.55,{"v":2911.1666666666665,"d":"2911.17"},{"v":2842.333333333333,"d":"2842.33"},{"v":2799.1166666666663,"d":"2799.12"},{"v":2730.283333333333,"d":"2730.28"},{"v":2954.383333333333,"d":"2954.38"},{"v":3023.2166666666662,"d":"3023.22"},{"v":3066.4333333333334,"d":"3066.43"},2980,2867.95,5.79158]
[196,"TORNTPOWER",1589.9,{"v":1584.9666666666665,"d":"1584.97"},{"v":1559.933333333333,"d":"1559.93"},{"v":1529.9666666666665,"d":"1529.97"},{"v":1504.933333333333,"d":"1504.93"},{"v":1614.933333333333,"d":"1614.93"},{"v":1639.9666666666662,"d":"1639.97"},{"v":1669.933333333333,"d":"1669.93"},1610,1555,1.93683]
[197,"TRENT",5356.8,{"v":5349.066666666667,"d":"5349.07"},{"v":5296.133333333333,"d":"5296.13"},{"v":5235.466666666666,"d":"5235.47"},{"v":5182.533333333333,"d":"5182.53"},{"v":5409.733333333334,"d":"5409.73"},{"v":5462.666666666666,"d":"5462.67"},{"v":5523.333333333334,"d":"5523.33"},5402,5288.4,7.07909]
[198,"TIINDIA",4357.85,{"v":4347.083333333333,"d":"4347.08"},{"v":4298.316666666666,"d":"4298.32"},{"v":4238.783333333333,"d":"4238.78"},{"v":4190.0166666666655,"d":"4190.02"},{"v":4406.616666666666,"d":"4406.62"},{"v":4455.383333333334,"d":"4455.38"},{"v":4514.916666666666,"d":"4514.92"},4395.85,4287.55,2.83012]
[199,"UPL",557.3,{"v":558.8166666666667,"d":"558.82"},{"v":549.1833333333334,"d":"549.18"},{"v":541.0666666666667,"d":"541.07"},{"v":531.4333333333334,"d":"531.43"},{"v":566.9333333333334,"d":"566.93"},{"v":576.5666666666668,"d":"576.57"},{"v":584.6833333333334,"d":"584.68"},568.45,550.7,61.24293]
[200,"ULTRACEMCO",10995.55,{"v":11047.166666666666,"d":"11047.17"},{"v":10916.633333333331,"d":"10916.63"},{"v":10837.716666666665,"d":"10837.72"},{"v":10707.18333333333,"d":"10707.18"},{"v":11126.083333333332,"d":"11126.08"},{"v":11256.616666666669,"d":"11256.62"},{"v":11335.533333333333,"d":"11335.53"},11177.7,10968.25,6.59266]
[201,"UNIONBANK",147.25,{"v":147.21666666666667,"d":"147.22"},{"v":145.33333333333334,"d":"145.33"},{"v":143.41666666666669,"d":"143.42"},{"v":141.53333333333336,"d":"141.53"},{"v":149.13333333333333,"d":"149.13"},{"v":151.01666666666665,"d":"151.02"},{"v":152.9333333333333,"d":"152.93"},149.1,145.3,94.34557]
[202,"UBL",2095.95,{"v":2092.7833333333333,"d":"2092.78"},{"v":2068.4166666666665,"d":"2068.42"},{"v":2040.8833333333332,"d":"2040.88"},{"v":2016.5166666666664,"d":"2016.52"},{"v":2120.3166666666666,"d":"2120.32"},{"v":2144.6833333333334,"d":"2144.68"},{"v":2172.2166666666667,"d":"2172.22"},2117.15,2065.25,1.35847]
[203,"UNITDSPR",1272.85,{"v":1266.6166666666666,"d":"1266.62"},{"v":1251.9833333333331,"d":"1251.98"},{"v":1231.1166666666666,"d":"1231.12"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1287.4833333333331,"d":"1287.48"},{"v":1302.1166666666668,"d":"1302.12"},{"v":1322.9833333333331,"d":"1322.98"},1281.25,1245.75,12.92892]
[204,"VBL",1623,1635.95,{"v":1599.9,"d":"1599.90"},{"v":1576.8,"d":"1576.80"},1540.75,{"v":1659.0500000000002,"d":"1659.05"},{"v":1695.1,"d":"1695.10"},{"v":1718.2000000000003,"d":"1718.20"},1672,1612.85,43.80628]
[205,"VEDL",448.45,{"v":450.0333333333333,"d":"450.03"},{"v":444.4666666666666,"d":"444.47"},{"v":440.4833333333333,"d":"440.48"},{"v":434.9166666666666,"d":"434.92"},{"v":454.0166666666666,"d":"454.02"},{"v":459.5833333333333,"d":"459.58"},{"v":463.5666666666666,"d":"463.57"},455.6,446.05,64.16994]
[206,"IDEA",16.92,16.89,16.39,15.86,15.36,17.42,17.92,{"v":18.450000000000003,"d":"18.45"},17.39,16.36,15645.738]
[207,"VOLTAS",1477.75,{"v":1503.5333333333335,"d":"1503.53"},{"v":1447.066666666667,"d":"1447.07"},{"v":1416.3833333333334,"d":"1416.38"},{"v":1359.916666666667,"d":"1359.92"},{"v":1534.2166666666672,"d":"1534.22"},{"v":1590.6833333333338,"d":"1590.68"},{"v":1621.3666666666672,"d":"1621.37"},1560,1472.85,20.53603]
[208,"WIPRO",495.75,{"v":493.2166666666667,"d":"493.22"},{"v":489.2833333333334,"d":"489.28"},{"v":482.8166666666667,"d":"482.82"},{"v":478.88333333333344,"d":"478.88"},{"v":499.6833333333334,"d":"499.68"},{"v":503.6166666666667,"d":"503.62"},{"v":510.08333333333337,"d":"510.08"},497.15,486.75,104.40142]
[209,"YESBANK",23.81,{"v":23.816666666666666,"d":"23.82"},{"v":23.493333333333332,"d":"23.49"},{"v":23.176666666666666,"d":"23.18"},{"v":22.85333333333333,"d":"22.85"},{"v":24.133333333333333,"d":"24.13"},{"v":24.456666666666663,"d":"24.46"},{"v":24.773333333333333,"d":"24.77"},24.14,23.5,1527.76153]
[210,"ZEEL",154.34,156.65,151.71,149.08,{"v":144.14000000000001,"d":"144.14"},159.28,164.22,166.85,161.59,154.02,140.55999]
[211,"ZOMATO",198.49,196.35,{"v":191.7,"d":"191.70"},184.91,180.26,203.14,{"v":207.79000000000002,"d":"207.79"},{"v":214.57999999999998,"d":"214.58"},201,189.56,1122.74897]
[212,"ZYDUSLIFE",1073.55,{"v":1076.2333333333333,"d":"1076.23"},{"v":1066.5666666666666,"d":"1066.57"},{"v":1059.5833333333333,"d":"1059.58"},{"v":1049.9166666666665,"d":"1049.92"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1092.8833333333332,"d":"1092.88"},{"v":1099.8666666666668,"d":"1099.87"},1085.9,1069.25,8.59594]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",852.9,{"v":844.1166666666668,"d":"844.12"},{"v":823.7333333333336,"d":"823.73"},{"v":794.5666666666668,"d":"794.57"},{"v":774.1833333333336,"d":"774.18"},{"v":873.2833333333335,"d":"873.28"},{"v":893.6666666666667,"d":"893.67"},{"v":922.8333333333335,"d":"922.83"},864.5,814.95,25.26599]
[2,"3MINDIA",36930.55,{"v":37031.13333333333,"d":"37031.13"},{"v":36562.26666666666,"d":"36562.27"},{"v":36193.98333333333,"d":"36193.98"},{"v":35725.11666666666,"d":"35725.12"},{"v":37399.416666666664,"d":"37399.42"},{"v":37868.28333333333,"d":"37868.28"},{"v":38236.566666666666,"d":"38236.57"},37500,36662.85,0.10351]
[3,"ABB",8544,{"v":8659.583333333334,"d":"8659.58"},{"v":8405.416666666668,"d":"8405.42"},{"v":8266.833333333334,"d":"8266.83"},{"v":8012.666666666668,"d":"8012.67"},{"v":8798.166666666668,"d":"8798.17"},{"v":9052.333333333336,"d":"9052.33"},{"v":9190.916666666668,"d":"9190.92"},8913.75,8521,6.01292]
[4,"ACC",2621.55,{"v":2623.1,"d":"2623.10"},{"v":2589,"d":"2589.00"},{"v":2556.4500000000003,"d":"2556.45"},{"v":2522.3500000000004,"d":"2522.35"},{"v":2655.6499999999996,"d":"2655.65"},{"v":2689.749999999999,"d":"2689.75"},{"v":2722.2999999999993,"d":"2722.30"},2657.2,2590.55,2.26033]
[5,"AIAENG",4271.55,{"v":4237.083333333333,"d":"4237.08"},{"v":4134.466666666666,"d":"4134.47"},{"v":3997.383333333333,"d":"3997.38"},{"v":3894.7666666666664,"d":"3894.77"},{"v":4374.166666666666,"d":"4374.17"},{"v":4476.783333333333,"d":"4476.78"},{"v":4613.866666666666,"d":"4613.87"},4339.7,4100,2.36696]
[6,"APLAPOLLO",1571.15,{"v":1575.6000000000001,"d":"1575.60"},{"v":1556.7000000000003,"d":"1556.70"},{"v":1542.2500000000002,"d":"1542.25"},{"v":1523.3500000000004,"d":"1523.35"},{"v":1590.0500000000002,"d":"1590.05"},{"v":1608.9500000000003,"d":"1608.95"},{"v":1623.4,"d":"1623.40"},1594.5,1561.15,4.91661]
[7,"AUBANK",656.95,{"v":660.9833333333333,"d":"660.98"},{"v":645.9666666666667,"d":"645.97"},{"v":634.9833333333333,"d":"634.98"},{"v":619.9666666666667,"d":"619.97"},{"v":671.9666666666667,"d":"671.97"},{"v":686.9833333333333,"d":"686.98"},{"v":697.9666666666667,"d":"697.97"},676,650,194.36706]
[8,"AARTIIND",685.3,{"v":686.7666666666668,"d":"686.77"},{"v":677.5333333333335,"d":"677.53"},{"v":669.7666666666668,"d":"669.77"},{"v":660.5333333333335,"d":"660.53"},{"v":694.5333333333335,"d":"694.53"},{"v":703.7666666666669,"d":"703.77"},{"v":711.5333333333335,"d":"711.53"},696,679,8.44308]
[9,"AAVAS",1935.75,{"v":1937.3166666666666,"d":"1937.32"},{"v":1895.6833333333332,"d":"1895.68"},{"v":1855.6166666666666,"d":"1855.62"},{"v":1813.9833333333331,"d":"1813.98"},{"v":1977.3833333333332,"d":"1977.38"},{"v":2019.0166666666664,"d":"2019.02"},{"v":2059.083333333333,"d":"2059.08"},1978.95,1897.25,6.85347]
[10,"ABBOTINDIA",26909.8,{"v":27011.583333333332,"d":"27011.58"},{"v":26748.216666666664,"d":"26748.22"},{"v":26586.63333333333,"d":"26586.63"},{"v":26323.266666666663,"d":"26323.27"},{"v":27173.166666666664,"d":"27173.17"},{"v":27436.533333333333,"d":"27436.53"},{"v":27598.116666666665,"d":"27598.12"},27274.95,26850,0.10863]
[11,"ACE",1515.65,{"v":1493.8166666666666,"d":"1493.82"},{"v":1462.8333333333333,"d":"1462.83"},{"v":1410.0166666666667,"d":"1410.02"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1546.6333333333332,"d":"1546.63"},{"v":1577.6166666666668,"d":"1577.62"},{"v":1630.4333333333332,"d":"1630.43"},1524.8,1441,11.74173]
[12,"ADANIENSOL",1007.75,{"v":1013.5,"d":"1013.50"},{"v":995.3,"d":"995.30"},{"v":982.8499999999999,"d":"982.85"},{"v":964.6499999999999,"d":"964.65"},1025.95,1044.15,{"v":1056.6000000000001,"d":"1056.60"},1031.7,1001.05,10.74316]
[13,"ADANIENT",3261.9,{"v":3267.4,"d":"3267.40"},{"v":3220.8,"d":"3220.80"},{"v":3179.7000000000003,"d":"3179.70"},{"v":3133.1000000000004,"d":"3133.10"},{"v":3308.5,"d":"3308.50"},{"v":3355.0999999999995,"d":"3355.10"},{"v":3396.2,"d":"3396.20"},3314,3226.3,14.19264]
[14,"ADANIGREEN",1789.65,{"v":1795.4333333333334,"d":"1795.43"},{"v":1769.2166666666667,"d":"1769.22"},{"v":1748.7833333333333,"d":"1748.78"},{"v":1722.5666666666666,"d":"1722.57"},{"v":1815.8666666666668,"d":"1815.87"},{"v":1842.0833333333335,"d":"1842.08"},{"v":1862.5166666666669,"d":"1862.52"},1821.65,1775,9.71693]
[15,"ADANIPORTS",1448.4,{"v":1440.2833333333335,"d":"1440.28"},{"v":1428.566666666667,"d":"1428.57"},{"v":1408.7333333333336,"d":"1408.73"},{"v":1397.016666666667,"d":"1397.02"},{"v":1460.116666666667,"d":"1460.12"},{"v":1471.8333333333337,"d":"1471.83"},{"v":1491.666666666667,"d":"1491.67"},1452,1420.45,44.84742]
[16,"ADANIPOWER",738.65,{"v":736.1999999999999,"d":"736.20"},{"v":722.4499999999998,"d":"722.45"},{"v":706.2499999999999,"d":"706.25"},{"v":692.4999999999998,"d":"692.50"},{"v":752.3999999999999,"d":"752.40"},{"v":766.1500000000001,"d":"766.15"},{"v":782.3499999999999,"d":"782.35"},749.95,720,54.77588]
[17,"ATGL",927.4,{"v":932.4166666666666,"d":"932.42"},{"v":917.0333333333333,"d":"917.03"},{"v":906.6666666666666,"d":"906.67"},{"v":891.2833333333333,"d":"891.28"},{"v":942.7833333333333,"d":"942.78"},{"v":958.1666666666667,"d":"958.17"},{"v":968.5333333333333,"d":"968.53"},947.8,922.05,8.73592]
[18,"AWL",337.1,{"v":338.6166666666667,"d":"338.62"},{"v":334.23333333333335,"d":"334.23"},{"v":331.3666666666667,"d":"331.37"},{"v":326.98333333333335,"d":"326.98"},{"v":341.48333333333335,"d":"341.48"},{"v":345.8666666666667,"d":"345.87"},{"v":348.73333333333335,"d":"348.73"},343,335.75,12.10968]
[19,"ABCAPITAL",238.1,{"v":236.6,"d":"236.60"},{"v":232.7,"d":"232.70"},{"v":227.29999999999998,"d":"227.30"},{"v":223.39999999999998,"d":"223.40"},{"v":242,"d":"242.00"},{"v":245.90000000000003,"d":"245.90"},{"v":251.3,"d":"251.30"},240.5,231.2,72.00835]
[20,"ABFRL",320.95,{"v":324.31666666666666,"d":"324.32"},{"v":316.7833333333333,"d":"316.78"},{"v":312.6166666666666,"d":"312.62"},{"v":305.08333333333326,"d":"305.08"},{"v":328.48333333333335,"d":"328.48"},{"v":336.01666666666677,"d":"336.02"},{"v":340.1833333333334,"d":"340.18"},331.85,320.15,52.47643]
[21,"AEGISLOG",804.45,{"v":811.8166666666666,"d":"811.82"},{"v":783.6333333333332,"d":"783.63"},{"v":762.8166666666666,"d":"762.82"},{"v":734.6333333333332,"d":"734.63"},{"v":832.6333333333332,"d":"832.63"},{"v":860.8166666666666,"d":"860.82"},{"v":881.6333333333332,"d":"881.63"},840,791,6.32587]
[22,"AETHER",878.65,{"v":878.1333333333333,"d":"878.13"},{"v":866.2666666666667,"d":"866.27"},{"v":853.8833333333333,"d":"853.88"},{"v":842.0166666666667,"d":"842.02"},{"v":890.5166666666667,"d":"890.52"},{"v":902.3833333333332,"d":"902.38"},{"v":914.7666666666667,"d":"914.77"},890,865.75,0.87918]
[23,"AFFLE",1240.05,{"v":1235.6000000000001,"d":"1235.60"},{"v":1215.4500000000003,"d":"1215.45"},{"v":1190.8500000000001,"d":"1190.85"},{"v":1170.7000000000003,"d":"1170.70"},{"v":1260.2000000000003,"d":"1260.20"},{"v":1280.3500000000004,"d":"1280.35"},{"v":1304.9500000000003,"d":"1304.95"},1255.75,1211,2.04147]
[24,"AJANTPHARM",2371.15,{"v":2375.133333333333,"d":"2375.13"},{"v":2339.2666666666664,"d":"2339.27"},{"v":2307.383333333333,"d":"2307.38"},{"v":2271.5166666666664,"d":"2271.52"},{"v":2407.0166666666664,"d":"2407.02"},{"v":2442.883333333333,"d":"2442.88"},{"v":2474.7666666666664,"d":"2474.77"},2411,2343.25,0.56638]
[25,"APLLTD",862.5,872.15,{"v":849.3499999999999,"d":"849.35"},{"v":836.1999999999999,"d":"836.20"},{"v":813.3999999999999,"d":"813.40"},{"v":885.3,"d":"885.30"},{"v":908.0999999999999,"d":"908.10"},921.25,894.95,859,3.00739]
[26,"ALKEM",5184.85,{"v":5201.233333333334,"d":"5201.23"},{"v":5143.616666666667,"d":"5143.62"},{"v":5102.383333333333,"d":"5102.38"},{"v":5044.766666666666,"d":"5044.77"},{"v":5242.466666666667,"d":"5242.47"},{"v":5300.083333333334,"d":"5300.08"},{"v":5341.3166666666675,"d":"5341.32"},5258.85,5160,1.75111]
[27,"ALKYLAMINE",2004.95,{"v":2023.5999999999997,"d":"2023.60"},{"v":1976.4499999999994,"d":"1976.45"},{"v":1947.9499999999996,"d":"1947.95"},{"v":1900.7999999999993,"d":"1900.80"},{"v":2052.0999999999995,"d":"2052.10"},{"v":2099.2499999999995,"d":"2099.25"},{"v":2127.7499999999995,"d":"2127.75"},2070.75,1995.1,0.89568]
[28,"ALLCARGO",62.73,{"v":63.47666666666667,"d":"63.48"},{"v":61.75333333333333,"d":"61.75"},{"v":60.776666666666664,"d":"60.78"},{"v":59.05333333333333,"d":"59.05"},{"v":64.45333333333333,"d":"64.45"},{"v":66.17666666666668,"d":"66.18"},{"v":67.15333333333334,"d":"67.15"},65.2,62.5,68.71572]
[29,"ALOKINDS",29.52,{"v":28.80666666666666,"d":"28.81"},{"v":27.613333333333323,"d":"27.61"},{"v":25.70666666666666,"d":"25.71"},{"v":24.51333333333332,"d":"24.51"},{"v":30.713333333333324,"d":"30.71"},{"v":31.90666666666666,"d":"31.91"},{"v":33.813333333333325,"d":"33.81"},30,26.9,557.83782]
[30,"ARE&M",1398.55,{"v":1390.5166666666667,"d":"1390.52"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1327.5166666666667,"d":"1327.52"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1426.0333333333333,"d":"1426.03"},{"v":1453.5166666666664,"d":"1453.52"},{"v":1489.0333333333333,"d":"1489.03"},1418,1355,32.03862]
[31,"AMBER",3998.9,{"v":3999.9500000000003,"d":"3999.95"},{"v":3953.3000000000006,"d":"3953.30"},{"v":3907.7000000000003,"d":"3907.70"},{"v":3861.0500000000006,"d":"3861.05"},{"v":4045.5500000000006,"d":"4045.55"},{"v":4092.2000000000003,"d":"4092.20"},{"v":4137.800000000001,"d":"4137.80"},4046.6,3954.35,2.18155]
[32,"AMBUJACEM",666.8,{"v":665.4666666666666,"d":"665.47"},{"v":655.6333333333332,"d":"655.63"},{"v":644.4666666666666,"d":"644.47"},{"v":634.6333333333332,"d":"634.63"},{"v":676.6333333333332,"d":"676.63"},{"v":686.4666666666665,"d":"686.47"},{"v":697.6333333333332,"d":"697.63"},675.3,654.3,31.04511]
[33,"ANANDRATHI",3995.4,{"v":4025.133333333333,"d":"4025.13"},{"v":3960.2666666666664,"d":"3960.27"},{"v":3925.133333333333,"d":"3925.13"},{"v":3860.2666666666664,"d":"3860.27"},{"v":4060.2666666666664,"d":"4060.27"},{"v":4125.133333333333,"d":"4125.13"},{"v":4160.266666666666,"d":"4160.27"},4090,3990,0.20843]
[34,"ANGELONE",2607.75,{"v":2626.9666666666667,"d":"2626.97"},{"v":2580.883333333333,"d":"2580.88"},{"v":2554.0166666666664,"d":"2554.02"},{"v":2507.933333333333,"d":"2507.93"},{"v":2653.8333333333335,"d":"2653.83"},{"v":2699.9166666666665,"d":"2699.92"},{"v":2726.7833333333338,"d":"2726.78"},2673.05,2600.1,2.86614]
[35,"ANURAS",782.15,{"v":784.7166666666667,"d":"784.72"},{"v":774.4333333333334,"d":"774.43"},{"v":766.7166666666667,"d":"766.72"},{"v":756.4333333333334,"d":"756.43"},{"v":792.4333333333334,"d":"792.43"},{"v":802.7166666666667,"d":"802.72"},{"v":810.4333333333334,"d":"810.43"},795,777,1.20855]
[36,"APARINDS",8381,8460.15,{"v":8272.3,"d":"8272.30"},{"v":8163.6,"d":"8163.60"},7975.75,{"v":8568.849999999999,"d":"8568.85"},{"v":8756.7,"d":"8756.70"},{"v":8865.399999999998,"d":"8865.40"},8648,8351.45,0.6864]
[37,"APOLLOHOSP",6173.55,{"v":6190.2,"d":"6190.20"},{"v":6111.4,"d":"6111.40"},6049.25,5970.45,{"v":6252.349999999999,"d":"6252.35"},{"v":6331.150000000001,"d":"6331.15"},{"v":6393.299999999999,"d":"6393.30"},6269,6128.05,4.01714]
[38,"APOLLOTYRE",484.65,{"v":484.43333333333334,"d":"484.43"},{"v":479.8666666666667,"d":"479.87"},{"v":475.0833333333333,"d":"475.08"},{"v":470.51666666666665,"d":"470.52"},{"v":489.2166666666667,"d":"489.22"},{"v":493.7833333333334,"d":"493.78"},{"v":498.5666666666667,"d":"498.57"},489,479.65,32.28626]
[39,"APTUS",347.65,{"v":347.48333333333335,"d":"347.48"},{"v":339.4666666666667,"d":"339.47"},{"v":331.28333333333336,"d":"331.28"},{"v":323.2666666666667,"d":"323.27"},{"v":355.6666666666667,"d":"355.67"},{"v":363.68333333333334,"d":"363.68"},{"v":371.8666666666667,"d":"371.87"},355.5,339.3,13.95076]
[40,"ACI",671.9,{"v":663.4166666666666,"d":"663.42"},{"v":649.8333333333333,"d":"649.83"},{"v":627.7666666666667,"d":"627.77"},{"v":614.1833333333333,"d":"614.18"},{"v":685.4833333333332,"d":"685.48"},{"v":699.0666666666665,"d":"699.07"},{"v":721.1333333333332,"d":"721.13"},677,641.35,5.40733]
[41,"ASAHIINDIA",669.5,{"v":671.1666666666666,"d":"671.17"},{"v":652.3333333333333,"d":"652.33"},{"v":635.1666666666666,"d":"635.17"},{"v":616.3333333333333,"d":"616.33"},{"v":688.3333333333333,"d":"688.33"},{"v":707.1666666666665,"d":"707.17"},{"v":724.3333333333333,"d":"724.33"},690,654,8.17671]
[42,"ASHOKLEY",234.01,{"v":235.14666666666668,"d":"235.15"},{"v":230.41333333333336,"d":"230.41"},{"v":226.8166666666667,"d":"226.82"},{"v":222.08333333333337,"d":"222.08"},{"v":238.74333333333334,"d":"238.74"},{"v":243.47666666666663,"d":"243.48"},{"v":247.07333333333332,"d":"247.07"},239.88,231.55,121.66591]
[43,"ASIANPAINT",2891.7,{"v":2898.116666666667,"d":"2898.12"},{"v":2876.2333333333336,"d":"2876.23"},{"v":2860.766666666667,"d":"2860.77"},{"v":2838.8833333333337,"d":"2838.88"},{"v":2913.5833333333335,"d":"2913.58"},{"v":2935.4666666666667,"d":"2935.47"},{"v":2950.9333333333334,"d":"2950.93"},2920,2882.65,10.18294]
[44,"ASTERDM",352,{"v":353.7833333333333,"d":"353.78"},{"v":349.2166666666666,"d":"349.22"},{"v":346.4333333333333,"d":"346.43"},{"v":341.86666666666656,"d":"341.87"},{"v":356.5666666666666,"d":"356.57"},{"v":361.1333333333333,"d":"361.13"},{"v":363.91666666666663,"d":"363.92"},358.35,351,7.09488]
[45,"ASTRAZEN",6379.45,{"v":6406.8,"d":"6406.80"},{"v":6274.650000000001,"d":"6274.65"},6169.85,{"v":6037.700000000001,"d":"6037.70"},{"v":6511.6,"d":"6511.60"},6643.75,6748.55,6538.95,6302,0.16942]
[46,"ASTRAL",2204.6,{"v":2218.2833333333333,"d":"2218.28"},{"v":2185.616666666667,"d":"2185.62"},{"v":2166.6333333333337,"d":"2166.63"},{"v":2133.966666666667,"d":"2133.97"},{"v":2237.2666666666664,"d":"2237.27"},{"v":2269.9333333333334,"d":"2269.93"},{"v":2288.916666666666,"d":"2288.92"},2250.95,2199.3,1.93812]
[47,"ATUL",6234.5,{"v":6249.233333333334,"d":"6249.23"},{"v":6173.466666666667,"d":"6173.47"},{"v":6112.433333333333,"d":"6112.43"},{"v":6036.666666666667,"d":"6036.67"},{"v":6310.266666666667,"d":"6310.27"},{"v":6386.033333333334,"d":"6386.03"},{"v":6447.0666666666675,"d":"6447.07"},6325,6188.2,0.27451]
[48,"AUROPHARMA",1221.7,{"v":1229.2333333333333,"d":"1229.23"},{"v":1210.4166666666667,"d":"1210.42"},{"v":1199.1333333333334,"d":"1199.13"},{"v":1180.3166666666668,"d":"1180.32"},{"v":1240.5166666666667,"d":"1240.52"},{"v":1259.3333333333333,"d":"1259.33"},{"v":1270.6166666666666,"d":"1270.62"},1248.05,1217.95,10.22658]
[49,"AVANTIFEED",639.35,{"v":645.1166666666667,"d":"645.12"},{"v":618.2333333333333,"d":"618.23"},{"v":597.1166666666667,"d":"597.12"},{"v":570.2333333333333,"d":"570.23"},{"v":666.2333333333333,"d":"666.23"},{"v":693.1166666666668,"d":"693.12"},{"v":714.2333333333333,"d":"714.23"},672,624,32.08201]
[50,"DMART",4933.9,{"v":5018.083333333333,"d":"5018.08"},{"v":4817.166666666666,"d":"4817.17"},{"v":4700.433333333333,"d":"4700.43"},{"v":4499.516666666666,"d":"4499.52"},{"v":5134.816666666666,"d":"5134.82"},{"v":5335.733333333332,"d":"5335.73"},{"v":5452.466666666665,"d":"5452.47"},5219,4901.35,14.3875]
[51,"AXISBANK",1226.65,{"v":1218.5,"d":"1218.50"},1193.65,1160.65,{"v":1135.8000000000002,"d":"1135.80"},{"v":1251.5,"d":"1251.50"},1276.35,1309.35,1243.35,1185.5,179.87437]
[52,"BEML",4524.05,{"v":4575.016666666666,"d":"4575.02"},{"v":4421.033333333333,"d":"4421.03"},{"v":4318.016666666666,"d":"4318.02"},{"v":4164.033333333333,"d":"4164.03"},{"v":4678.033333333333,"d":"4678.03"},{"v":4832.016666666666,"d":"4832.02"},{"v":4935.033333333333,"d":"4935.03"},4729,4472,7.18965]
[53,"BLS",367.9,{"v":365.6333333333334,"d":"365.63"},{"v":360.26666666666677,"d":"360.27"},{"v":352.6333333333334,"d":"352.63"},{"v":347.26666666666677,"d":"347.27"},{"v":373.26666666666677,"d":"373.27"},{"v":378.63333333333344,"d":"378.63"},{"v":386.26666666666677,"d":"386.27"},371,358,53.24668]
[54,"BSE",2709.25,2715.75,{"v":2693.5,"d":"2693.50"},2677.75,{"v":2655.5,"d":"2655.50"},{"v":2731.5,"d":"2731.50"},2753.75,{"v":2769.5,"d":"2769.50"},2738,2700,4.32583]
[55,"BAJAJ-AUTO",9685.8,{"v":9767.933333333332,"d":"9767.93"},{"v":9587.866666666665,"d":"9587.87"},{"v":9489.933333333332,"d":"9489.93"},{"v":9309.866666666665,"d":"9309.87"},{"v":9865.866666666665,"d":"9865.87"},{"v":10045.933333333334,"d":"10045.93"},{"v":10143.866666666665,"d":"10143.87"},9948,9670,2.79789]
[56,"BAJFINANCE",7233.95,{"v":7253.599999999999,"d":"7253.60"},{"v":7158.249999999999,"d":"7158.25"},{"v":7082.549999999999,"d":"7082.55"},{"v":6987.199999999999,"d":"6987.20"},{"v":7329.299999999999,"d":"7329.30"},7424.65,{"v":7500.349999999999,"d":"7500.35"},7348.95,7177.9,5.204]
[57,"BAJAJFINSV",1594.9,{"v":1592.4666666666665,"d":"1592.47"},{"v":1584.933333333333,"d":"1584.93"},{"v":1574.9666666666665,"d":"1574.97"},{"v":1567.433333333333,"d":"1567.43"},{"v":1602.433333333333,"d":"1602.43"},{"v":1609.9666666666662,"d":"1609.97"},{"v":1619.933333333333,"d":"1619.93"},1600,1582.5,12.69273]
[58,"BAJAJHLDNG",8199.7,{"v":8253.033333333335,"d":"8253.03"},{"v":8132.466666666669,"d":"8132.47"},{"v":8065.2333333333345,"d":"8065.23"},{"v":7944.666666666669,"d":"7944.67"},{"v":8320.26666666667,"d":"8320.27"},{"v":8440.833333333336,"d":"8440.83"},{"v":8508.06666666667,"d":"8508.07"},8373.6,8185.8,0.24661]
[59,"BALAMINES",2243.65,{"v":2250.1666666666665,"d":"2250.17"},{"v":2210.483333333333,"d":"2210.48"},{"v":2177.3166666666666,"d":"2177.32"},{"v":2137.633333333333,"d":"2137.63"},{"v":2283.333333333333,"d":"2283.33"},{"v":2323.0166666666664,"d":"2323.02"},{"v":2356.183333333333,"d":"2356.18"},2289.85,2217,1.05017]
[60,"BALKRISIND",3289.6,{"v":3310.1,"d":"3310.10"},3256.25,{"v":3222.9,"d":"3222.90"},3169.05,3343.45,{"v":3397.2999999999993,"d":"3397.30"},{"v":3430.6499999999996,"d":"3430.65"},3363.95,3276.75,4.10371]
[61,"BALRAMCHIN",440.85,{"v":435.81666666666666,"d":"435.82"},{"v":427.23333333333335,"d":"427.23"},{"v":413.6166666666667,"d":"413.62"},{"v":405.03333333333336,"d":"405.03"},{"v":449.43333333333334,"d":"449.43"},{"v":458.0166666666667,"d":"458.02"},{"v":471.6333333333333,"d":"471.63"},444.4,422.2,63.71818]
[62,"BANDHANBNK",198.83,{"v":199.0233333333333,"d":"199.02"},{"v":196.34666666666664,"d":"196.35"},{"v":193.86333333333332,"d":"193.86"},{"v":191.18666666666664,"d":"191.19"},{"v":201.50666666666663,"d":"201.51"},{"v":204.1833333333333,"d":"204.18"},{"v":206.66666666666663,"d":"206.67"},201.7,196.54,244.10955]
[63,"BANKBARODA",283.95,{"v":285.7,"d":"285.70"},{"v":280.9,"d":"280.90"},{"v":277.84999999999997,"d":"277.85"},{"v":273.04999999999995,"d":"273.05"},288.75,{"v":293.55000000000007,"d":"293.55"},{"v":296.6,"d":"296.60"},290.5,282.65,331.93685]
[64,"BANKINDIA",122.89,{"v":122.77333333333333,"d":"122.77"},{"v":121.49666666666666,"d":"121.50"},{"v":120.10333333333332,"d":"120.10"},{"v":118.82666666666665,"d":"118.83"},{"v":124.16666666666666,"d":"124.17"},{"v":125.44333333333333,"d":"125.44"},{"v":126.83666666666666,"d":"126.84"},124.05,121.38,125.51561]
[65,"MAHABANK",65.45,{"v":65.71666666666667,"d":"65.72"},{"v":63.983333333333334,"d":"63.98"},{"v":62.516666666666666,"d":"62.52"},{"v":60.78333333333333,"d":"60.78"},{"v":67.18333333333334,"d":"67.18"},{"v":68.91666666666669,"d":"68.92"},{"v":70.38333333333334,"d":"70.38"},67.45,64.25,232.20507]
[66,"BATAINDIA",1449.4,{"v":1455.1000000000001,"d":"1455.10"},{"v":1441.3500000000004,"d":"1441.35"},{"v":1433.3000000000002,"d":"1433.30"},{"v":1419.5500000000004,"d":"1419.55"},{"v":1463.1500000000003,"d":"1463.15"},{"v":1476.8999999999999,"d":"1476.90"},{"v":1484.9500000000003,"d":"1484.95"},1468.85,1447.05,3.5395]
[67,"BAYERCROP",6166.5,{"v":6159.600000000001,"d":"6159.60"},{"v":6121.500000000003,"d":"6121.50"},{"v":6076.500000000002,"d":"6076.50"},{"v":6038.400000000003,"d":"6038.40"},{"v":6204.600000000002,"d":"6204.60"},{"v":6242.700000000001,"d":"6242.70"},{"v":6287.700000000002,"d":"6287.70"},6197.7,6114.6,0.278]
[68,"BERGEPAINT",497.65,{"v":500.4833333333333,"d":"500.48"},{"v":494.2666666666666,"d":"494.27"},{"v":490.8833333333333,"d":"490.88"},{"v":484.66666666666663,"d":"484.67"},{"v":503.86666666666656,"d":"503.87"},{"v":510.08333333333326,"d":"510.08"},{"v":513.4666666666665,"d":"513.47"},506.7,497.1,10.60446]
[69,"BDL",1563.85,{"v":1579.6166666666668,"d":"1579.62"},{"v":1520.2333333333336,"d":"1520.23"},{"v":1476.6166666666668,"d":"1476.62"},{"v":1417.2333333333336,"d":"1417.23"},{"v":1623.2333333333336,"d":"1623.23"},{"v":1682.6166666666668,"d":"1682.62"},{"v":1726.2333333333336,"d":"1726.23"},1639,1536,39.56234]
[70,"BEL",309.3,{"v":311.1,"d":"311.10"},{"v":302.30000000000007,"d":"302.30"},{"v":295.30000000000007,"d":"295.30"},{"v":286.5000000000001,"d":"286.50"},{"v":318.1,"d":"318.10"},{"v":326.9,"d":"326.90"},{"v":333.9,"d":"333.90"},319.9,304.1,586.98689]
[71,"BHARATFORG",1703.4,{"v":1708.2666666666667,"d":"1708.27"},{"v":1683.1333333333332,"d":"1683.13"},{"v":1662.8666666666666,"d":"1662.87"},{"v":1637.7333333333331,"d":"1637.73"},{"v":1728.5333333333333,"d":"1728.53"},{"v":1753.666666666667,"d":"1753.67"},{"v":1773.9333333333334,"d":"1773.93"},1733.4,1688,32.89884]
[72,"BHEL",297.05,{"v":300.01666666666665,"d":"300.02"},{"v":293.0833333333333,"d":"293.08"},{"v":289.1166666666667,"d":"289.12"},{"v":282.18333333333334,"d":"282.18"},{"v":303.9833333333333,"d":"303.98"},{"v":310.9166666666667,"d":"310.92"},{"v":314.88333333333327,"d":"314.88"},306.95,296.05,228.55416]
[73,"BPCL",615.8,{"v":621.6666666666666,"d":"621.67"},{"v":609.1333333333332,"d":"609.13"},{"v":602.4666666666666,"d":"602.47"},{"v":589.9333333333332,"d":"589.93"},{"v":628.3333333333333,"d":"628.33"},{"v":640.8666666666668,"d":"640.87"},{"v":647.5333333333333,"d":"647.53"},634.2,615,98.24003]
[74,"BHARTIARTL",1392.35,{"v":1405.1499999999999,"d":"1405.15"},{"v":1375.4999999999998,"d":"1375.50"},{"v":1358.6499999999999,"d":"1358.65"},{"v":1328.9999999999998,"d":"1329.00"},{"v":1421.9999999999998,"d":"1422.00"},{"v":1451.6499999999999,"d":"1451.65"},{"v":1468.4999999999998,"d":"1468.50"},1434.8,1388.3,86.40918]
[75,"BIKAJI",724.5,{"v":724.6,"d":"724.60"},{"v":713.1,"d":"713.10"},{"v":701.7,"d":"701.70"},{"v":690.2,"d":"690.20"},{"v":736,"d":"736.00"},{"v":747.5,"d":"747.50"},{"v":758.9,"d":"758.90"},736.1,713.2,5.03945]
[76,"BIOCON",332.25,{"v":333.0833333333333,"d":"333.08"},{"v":326.96666666666664,"d":"326.97"},{"v":321.68333333333334,"d":"321.68"},{"v":315.56666666666666,"d":"315.57"},{"v":338.3666666666666,"d":"338.37"},{"v":344.4833333333333,"d":"344.48"},{"v":349.7666666666666,"d":"349.77"},339.2,327.8,73.10198]
[77,"BIRLACORPN",1539.9,{"v":1551.6166666666668,"d":"1551.62"},{"v":1523.2833333333335,"d":"1523.28"},{"v":1506.6666666666667,"d":"1506.67"},{"v":1478.3333333333335,"d":"1478.33"},{"v":1568.2333333333336,"d":"1568.23"},{"v":1596.5666666666666,"d":"1596.57"},{"v":1613.1833333333336,"d":"1613.18"},1579.95,1535,0.91995]
[78,"BSOFT",690.85,{"v":688.0833333333334,"d":"688.08"},{"v":680.9166666666667,"d":"680.92"},{"v":670.9833333333333,"d":"670.98"},{"v":663.8166666666667,"d":"663.82"},{"v":698.0166666666668,"d":"698.02"},{"v":705.1833333333335,"d":"705.18"},{"v":715.1166666666668,"d":"715.12"},695.25,678.15,43.90773]
[79,"BLUEDART",7878.8,{"v":7900.583333333333,"d":"7900.58"},{"v":7800.466666666666,"d":"7800.47"},{"v":7722.133333333333,"d":"7722.13"},{"v":7622.016666666666,"d":"7622.02"},{"v":7978.916666666666,"d":"7978.92"},{"v":8079.033333333333,"d":"8079.03"},{"v":8157.366666666666,"d":"8157.37"},8000.7,7822.25,0.0879]
[80,"BLUESTARCO",1705.95,{"v":1717.3833333333334,"d":"1717.38"},{"v":1681.1166666666668,"d":"1681.12"},{"v":1656.2833333333333,"d":"1656.28"},{"v":1620.0166666666667,"d":"1620.02"},{"v":1742.216666666667,"d":"1742.22"},{"v":1778.4833333333338,"d":"1778.48"},{"v":1803.316666666667,"d":"1803.32"},1753.65,1692.55,1.66698]
[81,"BBTC",1621.55,{"v":1635,"d":"1635.00"},1597.55,1573.55,{"v":1536.1,"d":"1536.10"},{"v":1659,"d":"1659.00"},{"v":1696.4499999999998,"d":"1696.45"},1720.45,1672.45,1611,0.38324]
[82,"BORORENEW",491,{"v":493,"d":"493.00"},486.05,{"v":481.1,"d":"481.10"},{"v":474.15000000000003,"d":"474.15"},497.95,{"v":504.90000000000003,"d":"504.90"},{"v":509.84999999999997,"d":"509.85"},499.95,488.05,2.3325]
[83,"BOSCHLTD",32892.55,{"v":33030.48333333334,"d":"33030.48"},{"v":32468.466666666674,"d":"32468.47"},{"v":32044.38333333334,"d":"32044.38"},{"v":31482.366666666676,"d":"31482.37"},{"v":33454.56666666667,"d":"33454.57"},{"v":34016.583333333336,"d":"34016.58"},{"v":34440.66666666667,"d":"34440.67"},33592.5,32606.4,0.42616]
[84,"BRIGADE",1317.95,{"v":1334.4833333333333,"d":"1334.48"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1276.7833333333335,"d":"1276.78"},{"v":1239.666666666667,"d":"1239.67"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1392.183333333333,"d":"1392.18"},{"v":1412.7666666666664,"d":"1412.77"},1371.6,1313.9,4.79486]
[85,"BRITANNIA",5360.65,{"v":5377.833333333333,"d":"5377.83"},{"v":5332.816666666666,"d":"5332.82"},{"v":5304.983333333333,"d":"5304.98"},{"v":5259.966666666665,"d":"5259.97"},{"v":5405.666666666666,"d":"5405.67"},{"v":5450.683333333334,"d":"5450.68"},{"v":5478.516666666666,"d":"5478.52"},5422.85,5350,1.35179]
[86,"MAPMYINDIA",2008.05,{"v":2003.3333333333333,"d":"2003.33"},{"v":1976.6666666666665,"d":"1976.67"},{"v":1945.2833333333333,"d":"1945.28"},{"v":1918.6166666666666,"d":"1918.62"},{"v":2034.7166666666665,"d":"2034.72"},{"v":2061.383333333333,"d":"2061.38"},{"v":2092.7666666666664,"d":"2092.77"},2030,1971.95,1.03762]
[87,"CCL",603.1,{"v":609.4499999999999,"d":"609.45"},{"v":594.8999999999999,"d":"594.90"},{"v":586.6999999999999,"d":"586.70"},{"v":572.1499999999999,"d":"572.15"},{"v":617.6499999999999,"d":"617.65"},{"v":632.1999999999998,"d":"632.20"},{"v":640.3999999999999,"d":"640.40"},624,601.25,2.7505]
[88,"CESC",149.45,{"v":149.54666666666665,"d":"149.55"},{"v":146.3433333333333,"d":"146.34"},{"v":143.23666666666665,"d":"143.24"},{"v":140.0333333333333,"d":"140.03"},{"v":152.6533333333333,"d":"152.65"},{"v":155.85666666666663,"d":"155.86"},{"v":158.9633333333333,"d":"158.96"},152.75,146.44,37.25588]
[89,"CGPOWER",675.45,{"v":679.1166666666667,"d":"679.12"},{"v":669.3333333333334,"d":"669.33"},{"v":663.2166666666667,"d":"663.22"},{"v":653.4333333333334,"d":"653.43"},{"v":685.2333333333333,"d":"685.23"},{"v":695.0166666666667,"d":"695.02"},{"v":701.1333333333333,"d":"701.13"},688.9,673,14.01771]
[90,"CIEINDIA",572.05,{"v":575.4833333333332,"d":"575.48"},{"v":566.1666666666665,"d":"566.17"},{"v":560.2833333333333,"d":"560.28"},{"v":550.9666666666666,"d":"550.97"},{"v":581.3666666666664,"d":"581.37"},{"v":590.6833333333333,"d":"590.68"},{"v":596.5666666666664,"d":"596.57"},584.8,569.6,2.37412]
[91,"CRISIL",4110.2,{"v":4115.316666666667,"d":"4115.32"},{"v":4066.9333333333334,"d":"4066.93"},{"v":4023.666666666667,"d":"4023.67"},{"v":3975.2833333333338,"d":"3975.28"},{"v":4158.583333333333,"d":"4158.58"},{"v":4206.966666666666,"d":"4206.97"},{"v":4250.233333333333,"d":"4250.23"},4163.7,4072.05,0.32053]
[92,"CSBBANK",352.1,349.45,{"v":345.9,"d":"345.90"},{"v":339.7,"d":"339.70"},336.15,355.65,{"v":359.20000000000005,"d":"359.20"},{"v":365.4,"d":"365.40"},353,343.25,2.88713]
[93,"CAMPUS",280.45,{"v":280.71666666666664,"d":"280.72"},{"v":276.7333333333333,"d":"276.73"},{"v":273.01666666666665,"d":"273.02"},{"v":269.0333333333333,"d":"269.03"},{"v":284.4333333333333,"d":"284.43"},{"v":288.41666666666663,"d":"288.42"},{"v":292.13333333333327,"d":"292.13"},284.7,277,5.7705]
[94,"CANFINHOME",866.25,{"v":874.9,"d":"874.90"},{"v":854.9499999999999,"d":"854.95"},843.65,{"v":823.6999999999999,"d":"823.70"},{"v":886.1999999999999,"d":"886.20"},906.15,{"v":917.4499999999999,"d":"917.45"},894.85,863.6,8.44031]
[95,"CANBK",121.16,121.54,{"v":120.23000000000002,"d":"120.23"},{"v":119.30000000000001,"d":"119.30"},{"v":117.99000000000002,"d":"117.99"},{"v":122.47000000000001,"d":"122.47"},{"v":123.77999999999999,"d":"123.78"},{"v":124.71000000000001,"d":"124.71"},122.85,120.61,456.20625]
[96,"CAPLIPOINT",1401.8,1395.95,{"v":1385,"d":"1385.00"},{"v":1368.2,"d":"1368.20"},1357.25,1412.75,{"v":1423.7000000000003,"d":"1423.70"},{"v":1440.5,"d":"1440.50"},1406.9,1379.15,0.63956]
[97,"CGCL",219.24,221.33,216.05,{"v":212.85999999999999,"d":"212.86"},{"v":207.57999999999998,"d":"207.58"},{"v":224.52000000000004,"d":"224.52"},{"v":229.80000000000007,"d":"229.80"},{"v":232.99000000000007,"d":"232.99"},226.61,218.14,2.05865]
[98,"CARBORUNIV",1800.8,{"v":1796.7333333333333,"d":"1796.73"},{"v":1767.5666666666666,"d":"1767.57"},{"v":1734.3333333333333,"d":"1734.33"},{"v":1705.1666666666665,"d":"1705.17"},{"v":1829.9666666666667,"d":"1829.97"},{"v":1859.1333333333332,"d":"1859.13"},{"v":1892.3666666666668,"d":"1892.37"},1825.9,1763.5,4.06557]
[99,"CASTROLIND",204.87,205.49,{"v":202.39000000000001,"d":"202.39"},199.91,196.81,{"v":207.97000000000003,"d":"207.97"},{"v":211.07000000000005,"d":"211.07"},{"v":213.55000000000004,"d":"213.55"},208.59,203.01,56.34105]
[100,"CEATLTD",2486.4,{"v":2503.7999999999997,"d":"2503.80"},{"v":2461.5999999999995,"d":"2461.60"},{"v":2436.7999999999997,"d":"2436.80"},{"v":2394.5999999999995,"d":"2394.60"},{"v":2528.5999999999995,"d":"2528.60"},{"v":2570.7999999999993,"d":"2570.80"},{"v":2595.5999999999995,"d":"2595.60"},2546,2479,0.68497]
[101,"CELLO",899.75,{"v":900.9166666666666,"d":"900.92"},{"v":888.8333333333333,"d":"888.83"},{"v":877.9166666666666,"d":"877.92"},{"v":865.8333333333333,"d":"865.83"},{"v":911.8333333333333,"d":"911.83"},{"v":923.9166666666665,"d":"923.92"},{"v":934.8333333333333,"d":"934.83"},913,890,2.31131]
[102,"CENTRALBK",65.01,{"v":64.89666666666666,"d":"64.90"},{"v":63.47333333333333,"d":"63.47"},{"v":61.93666666666667,"d":"61.94"},{"v":60.513333333333335,"d":"60.51"},{"v":66.43333333333332,"d":"66.43"},{"v":67.85666666666664,"d":"67.86"},{"v":69.39333333333332,"d":"69.39"},66.32,63.36,156.33223]
[103,"CDSL",2051.6,{"v":2061.4333333333334,"d":"2061.43"},{"v":2033.2166666666667,"d":"2033.22"},{"v":2014.8333333333333,"d":"2014.83"},{"v":1986.6166666666666,"d":"1986.62"},{"v":2079.8166666666666,"d":"2079.82"},{"v":2108.0333333333338,"d":"2108.03"},{"v":2126.416666666667,"d":"2126.42"},2089.65,2043.05,6.19806]
[104,"CENTURYPLY",722.4,{"v":725.1166666666667,"d":"725.12"},{"v":717.0333333333333,"d":"717.03"},{"v":711.6666666666666,"d":"711.67"},{"v":703.5833333333333,"d":"703.58"},{"v":730.4833333333333,"d":"730.48"},{"v":738.5666666666666,"d":"738.57"},{"v":743.9333333333334,"d":"743.93"},733.2,719.75,1.95419]
[105,"CENTURYTEX",2289.5,{"v":2309.5,"d":"2309.50"},{"v":2250,"d":"2250.00"},{"v":2210.5,"d":"2210.50"},{"v":2151,"d":"2151.00"},{"v":2349,"d":"2349.00"},{"v":2408.5,"d":"2408.50"},{"v":2448,"d":"2448.00"},2369,2270,2.62321]
[106,"CERA",8118,{"v":8068.400000000001,"d":"8068.40"},{"v":7950.800000000001,"d":"7950.80"},{"v":7783.6,"d":"7783.60"},{"v":7666.000000000001,"d":"7666.00"},{"v":8235.600000000002,"d":"8235.60"},{"v":8353.2,"d":"8353.20"},{"v":8520.400000000001,"d":"8520.40"},8186,7901.2,0.31725]
[107,"CHALET",802.45,{"v":806.4333333333334,"d":"806.43"},{"v":792.8666666666668,"d":"792.87"},{"v":783.2833333333334,"d":"783.28"},{"v":769.7166666666668,"d":"769.72"},{"v":816.0166666666668,"d":"816.02"},{"v":829.5833333333334,"d":"829.58"},{"v":839.1666666666667,"d":"839.17"},820,796.85,2.46927]
[108,"CHAMBLFERT",467.65,{"v":463.8333333333333,"d":"463.83"},{"v":451.8166666666666,"d":"451.82"},{"v":435.9833333333333,"d":"435.98"},{"v":423.9666666666666,"d":"423.97"},{"v":479.66666666666663,"d":"479.67"},{"v":491.6833333333334,"d":"491.68"},{"v":507.51666666666665,"d":"507.52"},475.85,448,224.23725]
[109,"CHEMPLASTS",581.1,{"v":584.7666666666668,"d":"584.77"},{"v":572.0833333333335,"d":"572.08"},{"v":563.0666666666667,"d":"563.07"},{"v":550.3833333333334,"d":"550.38"},{"v":593.7833333333335,"d":"593.78"},{"v":606.4666666666667,"d":"606.47"},{"v":615.4833333333336,"d":"615.48"},597.45,575.75,2.72606]
[110,"CHENNPETRO",974.1,{"v":977.3666666666668,"d":"977.37"},{"v":955.2833333333335,"d":"955.28"},{"v":936.4666666666667,"d":"936.47"},{"v":914.3833333333334,"d":"914.38"},{"v":996.1833333333336,"d":"996.18"},{"v":1018.2666666666669,"d":"1018.27"},{"v":1037.0833333333337,"d":"1037.08"},999.45,958.55,5.27075]
[111,"CHOLAHLDNG",1290.75,{"v":1295.1833333333334,"d":"1295.18"},{"v":1275.3666666666668,"d":"1275.37"},{"v":1259.9833333333333,"d":"1259.98"},{"v":1240.1666666666667,"d":"1240.17"},{"v":1310.5666666666668,"d":"1310.57"},{"v":1330.3833333333334,"d":"1330.38"},{"v":1345.7666666666669,"d":"1345.77"},1315,1279.8,2.71569]
[112,"CHOLAFIN",1450.65,1455.45,{"v":1434.7,"d":"1434.70"},1418.75,{"v":1398,"d":"1398.00"},{"v":1471.4,"d":"1471.40"},1492.15,{"v":1508.1000000000001,"d":"1508.10"},1476.2,1439.5,14.74026]
[113,"CIPLA",1559.8,{"v":1565.0666666666668,"d":"1565.07"},{"v":1548.1333333333337,"d":"1548.13"},{"v":1536.466666666667,"d":"1536.47"},{"v":1519.5333333333338,"d":"1519.53"},{"v":1576.7333333333336,"d":"1576.73"},{"v":1593.6666666666665,"d":"1593.67"},{"v":1605.3333333333335,"d":"1605.33"},1582,1553.4,18.81544]
[114,"CUB",157.05,157.85,155.13,153.21,150.49,{"v":159.76999999999998,"d":"159.77"},{"v":162.48999999999995,"d":"162.49"},{"v":164.40999999999997,"d":"164.41"},160.57,155.93,74.44261]
[115,"CLEAN",1394.1,{"v":1388.2833333333335,"d":"1388.28"},{"v":1366.616666666667,"d":"1366.62"},{"v":1339.1333333333334,"d":"1339.13"},{"v":1317.466666666667,"d":"1317.47"},{"v":1415.766666666667,"d":"1415.77"},{"v":1437.4333333333336,"d":"1437.43"},{"v":1464.9166666666672,"d":"1464.92"},1409.95,1360.8,3.57661]
[116,"COALINDIA",477.95,{"v":481.8833333333334,"d":"481.88"},{"v":472.5666666666668,"d":"472.57"},{"v":467.1833333333334,"d":"467.18"},{"v":457.8666666666668,"d":"457.87"},{"v":487.26666666666677,"d":"487.27"},{"v":496.58333333333337,"d":"496.58"},{"v":501.96666666666675,"d":"501.97"},491.2,476.5,89.6251]
[117,"COCHINSHIP",2256.2,{"v":2294.7000000000003,"d":"2294.70"},{"v":2161.5000000000005,"d":"2161.50"},{"v":2066.8,"d":"2066.80"},{"v":1933.6000000000004,"d":"1933.60"},{"v":2389.4000000000005,"d":"2389.40"},{"v":2522.6000000000004,"d":"2522.60"},{"v":2617.3000000000006,"d":"2617.30"},2427.9,2200,63.56683]
[118,"COFORGE",5395.15,{"v":5355.650000000001,"d":"5355.65"},{"v":5258.800000000001,"d":"5258.80"},{"v":5122.450000000001,"d":"5122.45"},{"v":5025.600000000001,"d":"5025.60"},{"v":5492.000000000001,"d":"5492.00"},{"v":5588.850000000001,"d":"5588.85"},{"v":5725.200000000001,"d":"5725.20"},5452.5,5219.3,8.57756]
[119,"COLPAL",2896.3,{"v":2915.683333333333,"d":"2915.68"},{"v":2866.516666666666,"d":"2866.52"},{"v":2836.733333333333,"d":"2836.73"},{"v":2787.566666666666,"d":"2787.57"},{"v":2945.466666666666,"d":"2945.47"},{"v":2994.6333333333328,"d":"2994.63"},{"v":3024.4166666666656,"d":"3024.42"},2964.85,2885.9,1.85905]
[120,"CAMS",3571.45,{"v":3605.4833333333336,"d":"3605.48"},{"v":3525.966666666667,"d":"3525.97"},{"v":3480.4833333333336,"d":"3480.48"},{"v":3400.966666666667,"d":"3400.97"},{"v":3650.966666666667,"d":"3650.97"},{"v":3730.4833333333336,"d":"3730.48"},{"v":3775.966666666667,"d":"3775.97"},3685,3560,1.60186]
[121,"CONCORDBIO",1575.9,{"v":1567.7,"d":"1567.70"},{"v":1549.8500000000001,"d":"1549.85"},{"v":1523.8000000000002,"d":"1523.80"},{"v":1505.9500000000003,"d":"1505.95"},1593.75,{"v":1611.6,"d":"1611.60"},{"v":1637.6499999999999,"d":"1637.65"},1585.55,1541.65,0.43629]
[122,"CONCOR",1103.05,{"v":1114.6833333333334,"d":"1114.68"},{"v":1089.3666666666668,"d":"1089.37"},{"v":1075.6833333333334,"d":"1075.68"},{"v":1050.3666666666668,"d":"1050.37"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1153.6833333333334,"d":"1153.68"},{"v":1167.3666666666668,"d":"1167.37"},1140,1101,22.7963]
[123,"COROMANDEL",1573.1,{"v":1571,"d":"1571.00"},{"v":1547.1,"d":"1547.10"},{"v":1521.1,"d":"1521.10"},{"v":1497.1999999999998,"d":"1497.20"},{"v":1597,"d":"1597.00"},{"v":1620.9,"d":"1620.90"},{"v":1646.9,"d":"1646.90"},1594.9,1545,12.50531]
[124,"CRAFTSMAN",4890.5,4881.75,{"v":4779.5,"d":"4779.50"},{"v":4668.5,"d":"4668.50"},4566.25,4992.75,{"v":5095,"d":"5095.00"},{"v":5206,"d":"5206.00"},4984,4770.75,2.18616]
[125,"CREDITACC",1474.75,{"v":1479.3499999999997,"d":"1479.35"},{"v":1457.7499999999993,"d":"1457.75"},{"v":1440.7499999999995,"d":"1440.75"},{"v":1419.1499999999992,"d":"1419.15"},{"v":1496.3499999999995,"d":"1496.35"},{"v":1517.9499999999998,"d":"1517.95"},{"v":1534.9499999999996,"d":"1534.95"},1500.95,1462.35,1.10141]
[126,"CROMPTON",424.5,{"v":427.8666666666666,"d":"427.87"},{"v":419.6333333333332,"d":"419.63"},{"v":414.7666666666666,"d":"414.77"},{"v":406.5333333333332,"d":"406.53"},{"v":432.73333333333323,"d":"432.73"},{"v":440.9666666666667,"d":"440.97"},{"v":445.83333333333326,"d":"445.83"},436.1,423,28.82216]
[127,"CUMMINSIND",3791.5,{"v":3840.433333333333,"d":"3840.43"},{"v":3711.0666666666657,"d":"3711.07"},{"v":3630.6333333333328,"d":"3630.63"},{"v":3501.2666666666655,"d":"3501.27"},{"v":3920.866666666666,"d":"3920.87"},{"v":4050.2333333333336,"d":"4050.23"},{"v":4130.666666666666,"d":"4130.67"},3969.8,3760,17.69573]
[128,"CYIENT",1891.7,{"v":1902.9333333333332,"d":"1902.93"},{"v":1872.8666666666663,"d":"1872.87"},{"v":1854.033333333333,"d":"1854.03"},{"v":1823.9666666666662,"d":"1823.97"},{"v":1921.7666666666664,"d":"1921.77"},{"v":1951.8333333333335,"d":"1951.83"},{"v":1970.6666666666665,"d":"1970.67"},1933,1884.1,2.65804]
[129,"DCMSHRIRAM",1037.85,{"v":1037.2833333333333,"d":"1037.28"},{"v":1014.6666666666665,"d":"1014.67"},{"v":991.4833333333332,"d":"991.48"},{"v":968.8666666666664,"d":"968.87"},{"v":1060.4666666666667,"d":"1060.47"},{"v":1083.0833333333335,"d":"1083.08"},{"v":1106.2666666666667,"d":"1106.27"},1059.9,1014.1,1.3633]
[130,"DLF",859.8,{"v":864.3166666666666,"d":"864.32"},{"v":846.0833333333333,"d":"846.08"},{"v":832.3666666666667,"d":"832.37"},{"v":814.1333333333333,"d":"814.13"},{"v":878.0333333333332,"d":"878.03"},{"v":896.2666666666665,"d":"896.27"},{"v":909.9833333333331,"d":"909.98"},882.55,850.6,43.84765]
[131,"DOMS",1954.85,{"v":1960.8833333333332,"d":"1960.88"},{"v":1922.8666666666663,"d":"1922.87"},{"v":1890.8833333333332,"d":"1890.88"},{"v":1852.8666666666663,"d":"1852.87"},{"v":1992.8666666666663,"d":"1992.87"},{"v":2030.8833333333332,"d":"2030.88"},{"v":2062.8666666666663,"d":"2062.87"},1998.9,1928.9,0.80567]
[132,"DABUR",598.55,{"v":598.5500000000001,"d":"598.55"},{"v":594.0000000000001,"d":"594.00"},589.45,{"v":584.9000000000001,"d":"584.90"},{"v":603.1000000000001,"d":"603.10"},{"v":607.6500000000001,"d":"607.65"},{"v":612.2000000000002,"d":"612.20"},603.1,594,17.03051]
[133,"DALBHARAT",1854.5,{"v":1864.6333333333332,"d":"1864.63"},{"v":1839.8666666666663,"d":"1839.87"},{"v":1825.2333333333331,"d":"1825.23"},{"v":1800.4666666666662,"d":"1800.47"},{"v":1879.2666666666664,"d":"1879.27"},{"v":1904.0333333333333,"d":"1904.03"},{"v":1918.6666666666665,"d":"1918.67"},1889.4,1850,3.9801]
[134,"DATAPATTNS",2993.5,{"v":3034.1666666666665,"d":"3034.17"},{"v":2920.333333333333,"d":"2920.33"},{"v":2847.1666666666665,"d":"2847.17"},{"v":2733.333333333333,"d":"2733.33"},{"v":3107.333333333333,"d":"3107.33"},{"v":3221.166666666666,"d":"3221.17"},{"v":3294.333333333333,"d":"3294.33"},3148,2961,8.4614]
[135,"DEEPAKFERT",645.5,{"v":645.5500000000001,"d":"645.55"},{"v":628.2000000000002,"d":"628.20"},{"v":610.9000000000001,"d":"610.90"},{"v":593.5500000000002,"d":"593.55"},{"v":662.8500000000001,"d":"662.85"},{"v":680.2,"d":"680.20"},{"v":697.5000000000001,"d":"697.50"},662.9,628.25,62.8163]
[136,"DEEPAKNTR",2485.9,{"v":2473.4166666666665,"d":"2473.42"},{"v":2419.833333333333,"d":"2419.83"},{"v":2353.7666666666664,"d":"2353.77"},{"v":2300.183333333333,"d":"2300.18"},{"v":2539.483333333333,"d":"2539.48"},{"v":2593.066666666666,"d":"2593.07"},{"v":2659.133333333333,"d":"2659.13"},2527,2407.35,9.18506]
[137,"DELHIVERY",400.35,{"v":400.26666666666665,"d":"400.27"},{"v":394.0833333333333,"d":"394.08"},{"v":387.81666666666666,"d":"387.82"},{"v":381.6333333333333,"d":"381.63"},{"v":406.5333333333333,"d":"406.53"},{"v":412.7166666666667,"d":"412.72"},{"v":418.9833333333333,"d":"418.98"},406.45,394,25.35998]
[138,"DEVYANI",171.61,{"v":172.51999999999998,"d":"172.52"},{"v":169.08999999999997,"d":"169.09"},166.57,163.14,{"v":175.03999999999996,"d":"175.04"},{"v":178.46999999999997,"d":"178.47"},{"v":180.98999999999995,"d":"180.99"},175.95,170,24.15639]
[139,"DIVISLAB",4479.7,{"v":4509,"d":"4509.00"},{"v":4436.7,"d":"4436.70"},{"v":4393.7,"d":"4393.70"},{"v":4321.4,"d":"4321.40"},{"v":4552,"d":"4552.00"},{"v":4624.299999999999,"d":"4624.30"},{"v":4667.3,"d":"4667.30"},4581.3,4466,2.23028]
[140,"DIXON",11336.35,{"v":11395.766666666668,"d":"11395.77"},{"v":11244.683333333336,"d":"11244.68"},{"v":11153.016666666668,"d":"11153.02"},{"v":11001.933333333336,"d":"11001.93"},{"v":11487.433333333336,"d":"11487.43"},{"v":11638.516666666668,"d":"11638.52"},{"v":11730.183333333336,"d":"11730.18"},11546.85,11304.1,3.83979]
[141,"LALPATHLAB",2679.15,{"v":2695.7833333333333,"d":"2695.78"},{"v":2655.366666666667,"d":"2655.37"},{"v":2631.5833333333335,"d":"2631.58"},{"v":2591.166666666667,"d":"2591.17"},{"v":2719.5666666666666,"d":"2719.57"},{"v":2759.9833333333336,"d":"2759.98"},{"v":2783.7666666666664,"d":"2783.77"},2736.2,2672,1.4983]
[142,"DRREDDY",5956.2,{"v":5958.616666666666,"d":"5958.62"},{"v":5917.583333333332,"d":"5917.58"},{"v":5878.966666666666,"d":"5878.97"},{"v":5837.9333333333325,"d":"5837.93"},{"v":5997.233333333332,"d":"5997.23"},{"v":6038.266666666666,"d":"6038.27"},{"v":6076.883333333331,"d":"6076.88"},5999.65,5920,6.11329]
[143,"EIDPARRY",814.8,{"v":793.6333333333333,"d":"793.63"},{"v":754.2666666666667,"d":"754.27"},{"v":693.7333333333333,"d":"693.73"},{"v":654.3666666666667,"d":"654.37"},{"v":854.1666666666666,"d":"854.17"},{"v":893.5333333333332,"d":"893.53"},{"v":954.0666666666666,"d":"954.07"},833,733.1,85.69691]
[144,"EIHOTEL",445.15,{"v":445.84999999999997,"d":"445.85"},{"v":439.79999999999995,"d":"439.80"},434.45,{"v":428.4,"d":"428.40"},{"v":451.19999999999993,"d":"451.20"},457.25,{"v":462.5999999999999,"d":"462.60"},451.9,440.5,3.97699]
[145,"EPL",192.84,{"v":193.74333333333334,"d":"193.74"},{"v":191.5966666666667,"d":"191.60"},{"v":190.35333333333335,"d":"190.35"},{"v":188.2066666666667,"d":"188.21"},{"v":194.98666666666668,"d":"194.99"},{"v":197.13333333333333,"d":"197.13"},{"v":198.37666666666667,"d":"198.38"},195.89,192.5,5.4841]
[146,"EASEMYTRIP",42.89,{"v":43.126666666666665,"d":"43.13"},{"v":42.46333333333333,"d":"42.46"},{"v":42.03666666666667,"d":"42.04"},{"v":41.373333333333335,"d":"41.37"},{"v":43.55333333333333,"d":"43.55"},{"v":44.216666666666654,"d":"44.22"},{"v":44.643333333333324,"d":"44.64"},43.79,42.7,78.01914]
[147,"EICHERMOT",4880.75,{"v":4898.150000000001,"d":"4898.15"},{"v":4832.600000000001,"d":"4832.60"},{"v":4784.450000000001,"d":"4784.45"},{"v":4718.9000000000015,"d":"4718.90"},{"v":4946.300000000001,"d":"4946.30"},5011.85,{"v":5060.000000000001,"d":"5060.00"},4963.7,4850,6.52617]
[148,"ELECON",1302.6,{"v":1295.8666666666666,"d":"1295.87"},{"v":1276.7333333333331,"d":"1276.73"},{"v":1250.8666666666666,"d":"1250.87"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1366.7333333333331,"d":"1366.73"},1315,1270,1.67188]
[149,"ELGIEQUIP",701.05,{"v":697.0166666666668,"d":"697.02"},{"v":689.0333333333335,"d":"689.03"},{"v":677.0166666666668,"d":"677.02"},{"v":669.0333333333335,"d":"669.03"},{"v":709.0333333333335,"d":"709.03"},{"v":717.0166666666669,"d":"717.02"},{"v":729.0333333333335,"d":"729.03"},705,685,3.66823]
[150,"EMAMILTD",719.15,{"v":727.3833333333333,"d":"727.38"},{"v":705.7666666666667,"d":"705.77"},{"v":692.3833333333333,"d":"692.38"},{"v":670.7666666666667,"d":"670.77"},{"v":740.7666666666667,"d":"740.77"},{"v":762.3833333333332,"d":"762.38"},{"v":775.7666666666667,"d":"775.77"},749,714,5.31341]
[151,"ENDURANCE",2593.6,{"v":2640.3333333333335,"d":"2640.33"},{"v":2528.266666666667,"d":"2528.27"},{"v":2462.9333333333334,"d":"2462.93"},{"v":2350.866666666667,"d":"2350.87"},{"v":2705.666666666667,"d":"2705.67"},{"v":2817.7333333333336,"d":"2817.73"},{"v":2883.066666666667,"d":"2883.07"},2752.4,2575,1.72872]
[152,"ENGINERSIN",264.19,265.66,{"v":258.53000000000003,"d":"258.53"},252.87,245.74,{"v":271.32000000000005,"d":"271.32"},{"v":278.45000000000005,"d":"278.45"},{"v":284.11000000000007,"d":"284.11"},272.79,260,71.94433]
[153,"EQUITASBNK",105.08,{"v":103.79333333333334,"d":"103.79"},{"v":101.63666666666667,"d":"101.64"},{"v":98.19333333333333,"d":"98.19"},{"v":96.03666666666666,"d":"96.04"},{"v":107.23666666666668,"d":"107.24"},{"v":109.39333333333335,"d":"109.39"},{"v":112.83666666666669,"d":"112.84"},105.95,100.35,124.98837]
[154,"ERIS",1042.8,{"v":1047.5333333333333,"d":"1047.53"},{"v":1028.7666666666667,"d":"1028.77"},{"v":1014.7333333333333,"d":"1014.73"},{"v":995.9666666666667,"d":"995.97"},{"v":1061.5666666666666,"d":"1061.57"},{"v":1080.333333333333,"d":"1080.33"},{"v":1094.3666666666666,"d":"1094.37"},1066.3,1033.5,2.31038]
[155,"ESCORTS",4216.05,{"v":4240.766666666666,"d":"4240.77"},{"v":4179.533333333333,"d":"4179.53"},{"v":4143.016666666666,"d":"4143.02"},{"v":4081.783333333333,"d":"4081.78"},{"v":4277.283333333333,"d":"4277.28"},{"v":4338.516666666666,"d":"4338.52"},{"v":4375.033333333333,"d":"4375.03"},4302,4204.25,0.9883]
[156,"EXIDEIND",560.35,{"v":559,"d":"559.00"},550.65,{"v":540.9499999999999,"d":"540.95"},{"v":532.5999999999999,"d":"532.60"},{"v":568.7,"d":"568.70"},577.05,{"v":586.7500000000001,"d":"586.75"},567.35,549.3,53.71061]
[157,"FDC",461.15,{"v":461.3,"d":"461.30"},{"v":456.8,"d":"456.80"},452.45,447.95,{"v":465.65000000000003,"d":"465.65"},{"v":470.15000000000003,"d":"470.15"},{"v":474.50000000000006,"d":"474.50"},465.8,456.95,0.78461]
[158,"NYKAA",174.02,174.24,{"v":171.48000000000002,"d":"171.48"},168.94,166.18,{"v":176.78000000000003,"d":"176.78"},{"v":179.54000000000002,"d":"179.54"},{"v":182.08000000000004,"d":"182.08"},177,171.7,45.94902]
[159,"FEDERALBNK",174.55,{"v":175.13666666666666,"d":"175.14"},{"v":172.82333333333332,"d":"172.82"},{"v":171.09666666666666,"d":"171.10"},{"v":168.78333333333333,"d":"168.78"},{"v":176.86333333333332,"d":"176.86"},{"v":179.17666666666665,"d":"179.18"},{"v":180.9033333333333,"d":"180.90"},177.45,173.41,295.98134]
[160,"FACT",908.65,{"v":911.0500000000001,"d":"911.05"},{"v":879.6000000000001,"d":"879.60"},{"v":850.5500000000001,"d":"850.55"},{"v":819.1000000000001,"d":"819.10"},{"v":940.1000000000001,"d":"940.10"},{"v":971.5500000000002,"d":"971.55"},{"v":1000.6000000000001,"d":"1000.60"},942.5,882,97.58371]
[161,"FINEORG",4721.7,{"v":4746.049999999999,"d":"4746.05"},{"v":4618.199999999999,"d":"4618.20"},{"v":4514.7,"d":"4514.70"},{"v":4386.849999999999,"d":"4386.85"},{"v":4849.549999999998,"d":"4849.55"},{"v":4977.399999999999,"d":"4977.40"},{"v":5080.899999999998,"d":"5080.90"},4873.9,4642.55,0.65443]
[162,"FINCABLES",1565.85,{"v":1572.2833333333335,"d":"1572.28"},{"v":1543.566666666667,"d":"1543.57"},{"v":1521.2833333333335,"d":"1521.28"},{"v":1492.566666666667,"d":"1492.57"},{"v":1594.566666666667,"d":"1594.57"},{"v":1623.2833333333338,"d":"1623.28"},{"v":1645.566666666667,"d":"1645.57"},1601,1550,1.19093]
[163,"FINPIPE",329.15,{"v":329.1166666666666,"d":"329.12"},{"v":325.23333333333323,"d":"325.23"},{"v":321.3166666666666,"d":"321.32"},{"v":317.4333333333332,"d":"317.43"},{"v":333.03333333333325,"d":"333.03"},{"v":336.9166666666666,"d":"336.92"},{"v":340.83333333333326,"d":"340.83"},333,325.2,5.14109]
[164,"FSL",198.55,199.11,{"v":196.59000000000003,"d":"196.59"},{"v":194.63000000000002,"d":"194.63"},{"v":192.11000000000004,"d":"192.11"},{"v":201.07000000000002,"d":"201.07"},203.59,205.55,201.63,197.15,11.2425]
[165,"FIVESTAR",813.9,{"v":812.9166666666666,"d":"812.92"},{"v":801.9833333333332,"d":"801.98"},{"v":790.0666666666666,"d":"790.07"},{"v":779.1333333333332,"d":"779.13"},{"v":824.8333333333333,"d":"824.83"},{"v":835.7666666666667,"d":"835.77"},{"v":847.6833333333333,"d":"847.68"},823.85,801,4.54254]
[166,"FORTIS",489.55,{"v":490.90000000000003,"d":"490.90"},{"v":485.6500000000001,"d":"485.65"},{"v":481.75000000000006,"d":"481.75"},{"v":476.5000000000001,"d":"476.50"},{"v":494.80000000000007,"d":"494.80"},{"v":500.04999999999995,"d":"500.05"},{"v":503.95000000000005,"d":"503.95"},496.15,487,11.1328]
[167,"GAIL",216.28,{"v":218.27666666666664,"d":"218.28"},{"v":213.7033333333333,"d":"213.70"},{"v":211.12666666666664,"d":"211.13"},{"v":206.55333333333328,"d":"206.55"},{"v":220.8533333333333,"d":"220.85"},{"v":225.42666666666668,"d":"225.43"},{"v":228.0033333333333,"d":"228.00"},222.85,215.7,205.46373]
[168,"GMMPFAUDLR",1350.4,{"v":1350.5833333333335,"d":"1350.58"},{"v":1331.716666666667,"d":"1331.72"},{"v":1313.0333333333335,"d":"1313.03"},{"v":1294.166666666667,"d":"1294.17"},{"v":1369.2666666666669,"d":"1369.27"},{"v":1388.1333333333337,"d":"1388.13"},{"v":1406.8166666666668,"d":"1406.82"},1369.45,1331.9,1.14033]
[169,"GMRINFRA",97.88,{"v":98.02666666666666,"d":"98.03"},{"v":95.35333333333331,"d":"95.35"},{"v":92.82666666666665,"d":"92.83"},{"v":90.15333333333331,"d":"90.15"},{"v":100.55333333333331,"d":"100.55"},{"v":103.22666666666666,"d":"103.23"},{"v":105.75333333333332,"d":"105.75"},100.7,95.5,1202.76067]
[170,"GRSE",1770.4,{"v":1807.9666666666665,"d":"1807.97"},{"v":1712.433333333333,"d":"1712.43"},{"v":1654.4666666666665,"d":"1654.47"},{"v":1558.933333333333,"d":"1558.93"},{"v":1865.933333333333,"d":"1865.93"},{"v":1961.4666666666662,"d":"1961.47"},{"v":2019.433333333333,"d":"2019.43"},1903.5,1750,54.57899]
[171,"GICRE",381,{"v":382.8833333333334,"d":"382.88"},{"v":375.3666666666668,"d":"375.37"},{"v":369.7333333333334,"d":"369.73"},{"v":362.2166666666668,"d":"362.22"},{"v":388.51666666666677,"d":"388.52"},{"v":396.0333333333333,"d":"396.03"},{"v":401.66666666666674,"d":"401.67"},390.4,377.25,11.21875]
[172,"GILLETTE",7551.15,{"v":7658.433333333333,"d":"7658.43"},{"v":7422.716666666667,"d":"7422.72"},{"v":7294.283333333334,"d":"7294.28"},{"v":7058.5666666666675,"d":"7058.57"},{"v":7786.866666666667,"d":"7786.87"},{"v":8022.583333333332,"d":"8022.58"},{"v":8151.016666666666,"d":"8151.02"},7894.15,7530,0.47756]
[173,"GLAND",1828.1,{"v":1826.3666666666668,"d":"1826.37"},{"v":1777.7333333333336,"d":"1777.73"},{"v":1727.3666666666668,"d":"1727.37"},{"v":1678.7333333333336,"d":"1678.73"},{"v":1876.7333333333336,"d":"1876.73"},{"v":1925.3666666666668,"d":"1925.37"},{"v":1975.7333333333336,"d":"1975.73"},1875,1776,20.07185]
[174,"GLAXO",2563.55,{"v":2593.1833333333334,"d":"2593.18"},{"v":2526.366666666667,"d":"2526.37"},{"v":2489.1833333333334,"d":"2489.18"},{"v":2422.366666666667,"d":"2422.37"},{"v":2630.366666666667,"d":"2630.37"},{"v":2697.1833333333334,"d":"2697.18"},{"v":2734.366666666667,"d":"2734.37"},2660,2556,0.73982]
[175,"GLS",845.6,{"v":849.5833333333334,"d":"849.58"},{"v":834.5666666666667,"d":"834.57"},{"v":823.5333333333333,"d":"823.53"},{"v":808.5166666666667,"d":"808.52"},{"v":860.6166666666668,"d":"860.62"},{"v":875.6333333333334,"d":"875.63"},{"v":886.6666666666669,"d":"886.67"},864.6,838.55,0.51917]
[176,"GLENMARK",1235.7,{"v":1240.5333333333333,"d":"1240.53"},{"v":1223.3166666666666,"d":"1223.32"},{"v":1210.9333333333334,"d":"1210.93"},{"v":1193.7166666666667,"d":"1193.72"},{"v":1252.9166666666665,"d":"1252.92"},{"v":1270.1333333333332,"d":"1270.13"},{"v":1282.5166666666664,"d":"1282.52"},1257.75,1228.15,8.11531]
[177,"MEDANTA",1351.3,{"v":1353.8833333333334,"d":"1353.88"},{"v":1329.0666666666668,"d":"1329.07"},{"v":1306.8333333333335,"d":"1306.83"},{"v":1282.0166666666669,"d":"1282.02"},{"v":1376.1166666666668,"d":"1376.12"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1423.1666666666667,"d":"1423.17"},1378.7,1331.65,2.45238]
[178,"GPIL",1110.75,{"v":1101.7,"d":"1101.70"},1085.75,1060.75,{"v":1044.8,"d":"1044.80"},{"v":1126.7,"d":"1126.70"},{"v":1142.6500000000003,"d":"1142.65"},1167.65,1117.65,1076.7,5.22704]
[179,"GODFRYPHLP",4187.7,{"v":4207.316666666667,"d":"4207.32"},{"v":4090.383333333333,"d":"4090.38"},{"v":3993.0666666666666,"d":"3993.07"},{"v":3876.133333333333,"d":"3876.13"},{"v":4304.633333333333,"d":"4304.63"},{"v":4421.566666666666,"d":"4421.57"},{"v":4518.883333333333,"d":"4518.88"},4324.25,4110,1.80167]
[180,"GODREJCP",1391.8,1396.45,1382.15,{"v":1372.5,"d":"1372.50"},{"v":1358.2,"d":"1358.20"},{"v":1406.1000000000001,"d":"1406.10"},{"v":1420.3999999999999,"d":"1420.40"},{"v":1430.0500000000002,"d":"1430.05"},1410.75,1386.8,4.34087]
[181,"GODREJIND",815.55,{"v":814.5499999999998,"d":"814.55"},{"v":806.2999999999997,"d":"806.30"},{"v":797.0499999999998,"d":"797.05"},{"v":788.7999999999997,"d":"788.80"},{"v":823.7999999999997,"d":"823.80"},832.05,{"v":841.2999999999997,"d":"841.30"},822.8,805.3,2.64304]
[182,"GODREJPROP",3000.8,{"v":3027.933333333333,"d":"3027.93"},{"v":2957.866666666666,"d":"2957.87"},{"v":2914.933333333333,"d":"2914.93"},{"v":2844.866666666666,"d":"2844.87"},{"v":3070.866666666666,"d":"3070.87"},{"v":3140.9333333333325,"d":"3140.93"},{"v":3183.866666666666,"d":"3183.87"},3098,2985,5.98412]
[183,"GRANULES",468.9,{"v":471.5333333333333,"d":"471.53"},{"v":463.0666666666666,"d":"463.07"},{"v":457.2333333333333,"d":"457.23"},{"v":448.7666666666666,"d":"448.77"},{"v":477.3666666666666,"d":"477.37"},{"v":485.8333333333333,"d":"485.83"},{"v":491.66666666666663,"d":"491.67"},480,465.7,10.10043]
[184,"GRAPHITE",594.4,{"v":588.5833333333334,"d":"588.58"},{"v":579.1666666666667,"d":"579.17"},{"v":563.9333333333334,"d":"563.93"},{"v":554.5166666666668,"d":"554.52"},{"v":603.8166666666667,"d":"603.82"},{"v":613.2333333333335,"d":"613.23"},{"v":628.4666666666667,"d":"628.47"},598,573.35,23.81097]
[185,"GRASIM",2447.15,{"v":2440,"d":"2440.00"},2419.15,2391.15,{"v":2370.3,"d":"2370.30"},{"v":2468,"d":"2468.00"},{"v":2488.8500000000004,"d":"2488.85"},2516.85,2460.85,2412,6.68976]
[186,"GESHIP",1191.85,{"v":1202.1333333333332,"d":"1202.13"},{"v":1169.7166666666665,"d":"1169.72"},{"v":1147.5833333333333,"d":"1147.58"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1224.2666666666664,"d":"1224.27"},{"v":1256.6833333333334,"d":"1256.68"},{"v":1278.8166666666664,"d":"1278.82"},1234.55,1180,7.0443]
[187,"GRINDWELL",2743.85,{"v":2759.5,"d":"2759.50"},{"v":2664,"d":"2664.00"},2584.15,2488.65,2839.35,2934.85,{"v":3014.7,"d":"3014.70"},2855,2679.65,1.89478]
[188,"GAEL",140.7,{"v":141.6,"d":"141.60"},{"v":139.1,"d":"139.10"},{"v":137.5,"d":"137.50"},{"v":135,"d":"135.00"},{"v":143.2,"d":"143.20"},{"v":145.7,"d":"145.70"},{"v":147.29999999999998,"d":"147.30"},144.1,140,13.07433]
[189,"FLUOROCHEM",3259.8,{"v":3225.566666666667,"d":"3225.57"},{"v":3173.133333333334,"d":"3173.13"},{"v":3086.466666666667,"d":"3086.47"},{"v":3034.033333333334,"d":"3034.03"},{"v":3312.233333333334,"d":"3312.23"},{"v":3364.6666666666674,"d":"3364.67"},{"v":3451.333333333334,"d":"3451.33"},3278,3138.9,0.99518]
[190,"GUJGASLTD",612.05,{"v":619.1666666666666,"d":"619.17"},{"v":603.0833333333333,"d":"603.08"},{"v":594.1166666666667,"d":"594.12"},{"v":578.0333333333333,"d":"578.03"},{"v":628.1333333333332,"d":"628.13"},{"v":644.2166666666665,"d":"644.22"},{"v":653.1833333333332,"d":"653.18"},635.25,610.2,11.08093]
[191,"GMDCLTD",397.1,400.55,392.25,{"v":387.4,"d":"387.40"},{"v":379.09999999999997,"d":"379.10"},{"v":405.40000000000003,"d":"405.40"},{"v":413.7000000000001,"d":"413.70"},{"v":418.55000000000007,"d":"418.55"},408.85,395.7,15.37684]
[192,"GNFC",696.95,{"v":699.3333333333334,"d":"699.33"},{"v":684.6666666666667,"d":"684.67"},{"v":672.3833333333333,"d":"672.38"},{"v":657.7166666666667,"d":"657.72"},{"v":711.6166666666668,"d":"711.62"},{"v":726.2833333333335,"d":"726.28"},{"v":738.5666666666668,"d":"738.57"},714,687.05,51.58328]
[193,"GPPL",199.79,{"v":200.27666666666664,"d":"200.28"},{"v":196.5133333333333,"d":"196.51"},{"v":193.23666666666665,"d":"193.24"},{"v":189.4733333333333,"d":"189.47"},{"v":203.55333333333328,"d":"203.55"},{"v":207.3166666666666,"d":"207.32"},{"v":210.59333333333328,"d":"210.59"},204.04,197,20.75034]
[194,"GSFC",239.82,{"v":242.74333333333334,"d":"242.74"},{"v":235.23666666666668,"d":"235.24"},{"v":230.65333333333334,"d":"230.65"},{"v":223.14666666666668,"d":"223.15"},{"v":247.32666666666668,"d":"247.33"},{"v":254.83333333333334,"d":"254.83"},{"v":259.4166666666667,"d":"259.42"},250.25,238.16,207.81808]
[195,"GSPL",303.3,{"v":303.1166666666666,"d":"303.12"},{"v":299.48333333333323,"d":"299.48"},{"v":295.66666666666663,"d":"295.67"},{"v":292.03333333333325,"d":"292.03"},{"v":306.9333333333332,"d":"306.93"},{"v":310.56666666666655,"d":"310.57"},{"v":314.3833333333332,"d":"314.38"},306.75,299.3,12.36417]
[196,"HEG",2305.7,{"v":2266.983333333333,"d":"2266.98"},{"v":2217.9666666666662,"d":"2217.97"},{"v":2130.233333333333,"d":"2130.23"},{"v":2081.2166666666662,"d":"2081.22"},{"v":2354.7166666666662,"d":"2354.72"},{"v":2403.7333333333336,"d":"2403.73"},{"v":2491.4666666666662,"d":"2491.47"},2316,2179.25,5.05162]
[197,"HBLPOWER",506.85,{"v":510.98333333333335,"d":"510.98"},{"v":499.8666666666667,"d":"499.87"},{"v":492.8833333333333,"d":"492.88"},{"v":481.76666666666665,"d":"481.77"},{"v":517.9666666666667,"d":"517.97"},{"v":529.0833333333335,"d":"529.08"},{"v":536.0666666666667,"d":"536.07"},522.1,504,20.77925]
[198,"HCLTECH",1445.85,{"v":1442.6833333333334,"d":"1442.68"},{"v":1433.4666666666667,"d":"1433.47"},{"v":1421.0833333333333,"d":"1421.08"},{"v":1411.8666666666666,"d":"1411.87"},{"v":1455.0666666666668,"d":"1455.07"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1476.666666666667,"d":"1476.67"},1451.9,1430.3,31.17522]
[199,"HDFCAMC",3900.3,{"v":3925.4666666666667,"d":"3925.47"},{"v":3860.4833333333336,"d":"3860.48"},{"v":3820.666666666667,"d":"3820.67"},{"v":3755.683333333334,"d":"3755.68"},{"v":3965.2833333333333,"d":"3965.28"},{"v":4030.266666666666,"d":"4030.27"},{"v":4070.083333333333,"d":"4070.08"},3990.45,3885.65,1.68844]
[200,"HDFCBANK",1657.85,{"v":1643.9166666666667,"d":"1643.92"},{"v":1617.9333333333334,"d":"1617.93"},{"v":1578.0166666666667,"d":"1578.02"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1683.8333333333335,"d":"1683.83"},{"v":1709.8166666666666,"d":"1709.82"},{"v":1749.7333333333336,"d":"1749.73"},1669.9,1604,450.65598]
[201,"HDFCLIFE",596.2,{"v":597.9,"d":"597.90"},590.65,{"v":585.1,"d":"585.10"},577.85,{"v":603.4499999999999,"d":"603.45"},{"v":610.6999999999999,"d":"610.70"},{"v":616.2499999999999,"d":"616.25"},605.15,592.35,44.53729]
[202,"HFCL",127.03,{"v":125.54333333333334,"d":"125.54"},{"v":120.58666666666667,"d":"120.59"},{"v":114.14333333333333,"d":"114.14"},{"v":109.18666666666667,"d":"109.19"},{"v":131.98666666666668,"d":"131.99"},{"v":136.94333333333336,"d":"136.94"},{"v":143.38666666666668,"d":"143.39"},130.5,119.1,1037.80909]
[203,"HAPPSTMNDS",887.65,{"v":887.3000000000001,"d":"887.30"},{"v":873.6000000000001,"d":"873.60"},{"v":859.5500000000001,"d":"859.55"},{"v":845.8500000000001,"d":"845.85"},{"v":901.3500000000001,"d":"901.35"},{"v":915.0500000000002,"d":"915.05"},{"v":929.1000000000001,"d":"929.10"},901,873.25,5.22689]
[204,"HAPPYFORGE",1198,{"v":1205.4166666666667,"d":"1205.42"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1175.6666666666667,"d":"1175.67"},{"v":1157.0833333333335,"d":"1157.08"},{"v":1216.5833333333335,"d":"1216.58"},{"v":1235.166666666667,"d":"1235.17"},{"v":1246.3333333333335,"d":"1246.33"},1224,1194.25,0.38169]
[205,"HAVELLS",1815.65,1820.95,{"v":1801.9,"d":"1801.90"},1788.15,{"v":1769.1000000000001,"d":"1769.10"},{"v":1834.7,"d":"1834.70"},{"v":1853.7499999999998,"d":"1853.75"},{"v":1867.5,"d":"1867.50"},1840,1807.2,12.61356]
[206,"HEROMOTOCO",5647.7,{"v":5684.166666666667,"d":"5684.17"},{"v":5588.533333333334,"d":"5588.53"},{"v":5529.366666666667,"d":"5529.37"},{"v":5433.733333333334,"d":"5433.73"},{"v":5743.333333333334,"d":"5743.33"},{"v":5838.966666666667,"d":"5838.97"},{"v":5898.133333333334,"d":"5898.13"},5779.8,5625,4.47054]
[207,"HSCL",382,{"v":376.59999999999997,"d":"376.60"},{"v":371.19999999999993,"d":"371.20"},{"v":360.4,"d":"360.40"},{"v":354.99999999999994,"d":"355.00"},{"v":387.3999999999999,"d":"387.40"},{"v":392.7999999999999,"d":"392.80"},{"v":403.5999999999999,"d":"403.60"},382,365.8,29.03722]
[208,"HINDALCO",662.4,{"v":668.2666666666668,"d":"668.27"},{"v":654.5333333333335,"d":"654.53"},{"v":646.6666666666667,"d":"646.67"},{"v":632.9333333333335,"d":"632.93"},{"v":676.1333333333336,"d":"676.13"},{"v":689.8666666666669,"d":"689.87"},{"v":697.7333333333336,"d":"697.73"},682,660.4,47.70356]
[209,"HAL",5311.95,{"v":5385.283333333334,"d":"5385.28"},{"v":5187.766666666667,"d":"5187.77"},{"v":5063.583333333334,"d":"5063.58"},{"v":4866.0666666666675,"d":"4866.07"},{"v":5509.466666666667,"d":"5509.47"},{"v":5706.983333333334,"d":"5706.98"},{"v":5831.166666666667,"d":"5831.17"},5582.8,5261.1,73.51379]
[210,"HINDCOPPER",326.8,{"v":329.7333333333333,"d":"329.73"},{"v":322.4666666666666,"d":"322.47"},{"v":318.13333333333327,"d":"318.13"},{"v":310.86666666666656,"d":"310.87"},{"v":334.0666666666666,"d":"334.07"},{"v":341.33333333333337,"d":"341.33"},{"v":345.66666666666663,"d":"345.67"},337,325.4,51.75648]
[211,"HINDPETRO",515.5,{"v":520.8166666666667,"d":"520.82"},{"v":507.9333333333334,"d":"507.93"},{"v":500.3666666666667,"d":"500.37"},{"v":487.48333333333335,"d":"487.48"},{"v":528.3833333333334,"d":"528.38"},{"v":541.2666666666669,"d":"541.27"},{"v":548.8333333333335,"d":"548.83"},533.7,513.25,65.29379]
[212,"HINDUNILVR",2457,{"v":2467.8333333333335,"d":"2467.83"},{"v":2440.666666666667,"d":"2440.67"},{"v":2424.3333333333335,"d":"2424.33"},{"v":2397.166666666667,"d":"2397.17"},{"v":2484.166666666667,"d":"2484.17"},{"v":2511.333333333334,"d":"2511.33"},{"v":2527.666666666667,"d":"2527.67"},2495,2451.5,9.86976]
[213,"HINDZINC",633.45,{"v":640.5833333333334,"d":"640.58"},{"v":623.1666666666667,"d":"623.17"},{"v":612.8833333333333,"d":"612.88"},{"v":595.4666666666667,"d":"595.47"},{"v":650.8666666666668,"d":"650.87"},{"v":668.2833333333335,"d":"668.28"},{"v":678.5666666666668,"d":"678.57"},658,630.3,8.67046]
[214,"POWERINDIA",11375.75,{"v":11342.949999999999,"d":"11342.95"},{"v":11085.899999999998,"d":"11085.90"},10796.05,{"v":10538.999999999998,"d":"10539.00"},{"v":11632.799999999997,"d":"11632.80"},{"v":11889.849999999997,"d":"11889.85"},{"v":12179.699999999997,"d":"12179.70"},11600,11053.1,0.83328]
[215,"HOMEFIRST",1074.65,{"v":1069.7666666666667,"d":"1069.77"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1038.4166666666667,"d":"1038.42"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1087.8833333333332,"d":"1087.88"},{"v":1101.1166666666663,"d":"1101.12"},{"v":1119.2333333333331,"d":"1119.23"},1083,1051.65,3.65914]
[216,"HONASA",426.65,429.25,418.65,410.65,{"v":400.04999999999995,"d":"400.05"},437.25,447.85,455.85,439.85,421.25,11.86372]
[217,"HONAUT",55186.55,{"v":56213.88333333333,"d":"56213.88"},{"v":53983.76666666666,"d":"53983.77"},{"v":52780.98333333333,"d":"52780.98"},{"v":50550.86666666666,"d":"50550.87"},{"v":57416.666666666664,"d":"57416.67"},{"v":59646.78333333333,"d":"59646.78"},{"v":60849.566666666666,"d":"60849.57"},58444,55011.1,0.05284]
[218,"HUDCO",283.15,{"v":281.5833333333333,"d":"281.58"},{"v":273.3666666666666,"d":"273.37"},{"v":263.5833333333333,"d":"263.58"},{"v":255.36666666666662,"d":"255.37"},{"v":291.3666666666666,"d":"291.37"},{"v":299.5833333333333,"d":"299.58"},{"v":309.3666666666666,"d":"309.37"},289.8,271.8,217.63762]
[219,"ICICIBANK",1144.45,{"v":1145.3833333333334,"d":"1145.38"},{"v":1125.216666666667,"d":"1125.22"},{"v":1105.9833333333336,"d":"1105.98"},{"v":1085.816666666667,"d":"1085.82"},{"v":1164.6166666666668,"d":"1164.62"},{"v":1184.7833333333333,"d":"1184.78"},{"v":1204.0166666666667,"d":"1204.02"},1165.55,1126.15,343.09514]
[220,"ICICIGI",1759.75,1761.25,{"v":1740.5,"d":"1740.50"},1721.25,{"v":1700.5,"d":"1700.50"},{"v":1780.5,"d":"1780.50"},1801.25,{"v":1820.5,"d":"1820.50"},1782,1742,29.4642]
[221,"ICICIPRULI",601.85,604.45,{"v":597.3500000000001,"d":"597.35"},{"v":592.8500000000001,"d":"592.85"},{"v":585.7500000000002,"d":"585.75"},608.95,616.05,620.55,611.55,599.95,16.9512]
[222,"ISEC",736.95,{"v":736.9333333333334,"d":"736.93"},{"v":726.8666666666668,"d":"726.87"},{"v":716.7833333333334,"d":"716.78"},{"v":706.7166666666668,"d":"706.72"},{"v":747.0166666666668,"d":"747.02"},{"v":757.0833333333334,"d":"757.08"},{"v":767.1666666666667,"d":"767.17"},747,726.85,8.29014]
[223,"IDBI",86.53,{"v":86.58666666666666,"d":"86.59"},{"v":85.17333333333332,"d":"85.17"},{"v":83.81666666666666,"d":"83.82"},{"v":82.40333333333332,"d":"82.40"},{"v":87.94333333333331,"d":"87.94"},{"v":89.35666666666664,"d":"89.36"},{"v":90.71333333333331,"d":"90.71"},88,85.23,91.01166]
[224,"IDFCFIRSTB",82.17,{"v":81.99333333333334,"d":"81.99"},{"v":80.48666666666668,"d":"80.49"},{"v":78.80333333333334,"d":"78.80"},{"v":77.29666666666668,"d":"77.30"},{"v":83.67666666666668,"d":"83.68"},{"v":85.18333333333334,"d":"85.18"},{"v":86.86666666666667,"d":"86.87"},83.5,80.31,1164.6801]
[225,"IDFC",121.12,{"v":120.84666666666668,"d":"120.85"},{"v":119.19333333333336,"d":"119.19"},{"v":117.26666666666668,"d":"117.27"},{"v":115.61333333333336,"d":"115.61"},{"v":122.77333333333335,"d":"122.77"},{"v":124.42666666666669,"d":"124.43"},{"v":126.35333333333335,"d":"126.35"},122.5,118.92,103.70154]
[226,"IIFL",473.2,{"v":476.93333333333334,"d":"476.93"},{"v":466.4666666666667,"d":"466.47"},{"v":459.73333333333335,"d":"459.73"},{"v":449.2666666666667,"d":"449.27"},{"v":483.6666666666667,"d":"483.67"},{"v":494.13333333333327,"d":"494.13"},{"v":500.8666666666667,"d":"500.87"},487.4,470.2,17.10522]
[227,"IRB",64.49,{"v":65.14666666666666,"d":"65.15"},{"v":63.39333333333332,"d":"63.39"},{"v":62.29666666666665,"d":"62.30"},{"v":60.54333333333331,"d":"60.54"},{"v":66.24333333333333,"d":"66.24"},{"v":67.99666666666668,"d":"68.00"},{"v":69.09333333333333,"d":"69.09"},66.9,64.05,801.75603]
[228,"IRCON",267.8,{"v":268.78333333333336,"d":"268.78"},{"v":262.2666666666667,"d":"262.27"},{"v":256.73333333333335,"d":"256.73"},{"v":250.2166666666667,"d":"250.22"},{"v":274.3166666666667,"d":"274.32"},{"v":280.83333333333337,"d":"280.83"},{"v":286.36666666666673,"d":"286.37"},275.3,263.25,69.74875]
[229,"ITC",423.65,{"v":425.81666666666666,"d":"425.82"},{"v":420.8833333333333,"d":"420.88"},{"v":418.1166666666667,"d":"418.12"},{"v":413.18333333333334,"d":"413.18"},{"v":428.5833333333333,"d":"428.58"},{"v":433.5166666666666,"d":"433.52"},{"v":436.2833333333333,"d":"436.28"},430.75,423.05,109.09803]
[230,"ITI",304.2,{"v":304.09999999999997,"d":"304.10"},{"v":297.49999999999994,"d":"297.50"},{"v":290.79999999999995,"d":"290.80"},{"v":284.19999999999993,"d":"284.20"},{"v":310.79999999999995,"d":"310.80"},{"v":317.4,"d":"317.40"},{"v":324.09999999999997,"d":"324.10"},310.7,297.4,14.52328]
[231,"INDIACEM",218.6,219.35,{"v":215.04999999999998,"d":"215.05"},{"v":211.5,"d":"211.50"},{"v":207.2,"d":"207.20"},{"v":222.89999999999998,"d":"222.90"},{"v":227.2,"d":"227.20"},{"v":230.74999999999997,"d":"230.75"},223.65,215.8,24.40811]
[232,"IBULHSGFIN",173.72,173.38,171.16,{"v":168.6,"d":"168.60"},166.38,175.94,{"v":178.16000000000003,"d":"178.16"},180.72,175.6,170.82,61.43154]
[233,"INDIAMART",2593.7,{"v":2592.183333333333,"d":"2592.18"},{"v":2539.366666666666,"d":"2539.37"},{"v":2485.033333333333,"d":"2485.03"},{"v":2432.216666666666,"d":"2432.22"},{"v":2646.516666666666,"d":"2646.52"},{"v":2699.3333333333326,"d":"2699.33"},{"v":2753.666666666666,"d":"2753.67"},2645,2537.85,3.05318]
[234,"INDIANB",545,{"v":541.2166666666667,"d":"541.22"},{"v":535.4333333333334,"d":"535.43"},{"v":525.8666666666667,"d":"525.87"},{"v":520.0833333333334,"d":"520.08"},{"v":550.7833333333334,"d":"550.78"},{"v":556.5666666666667,"d":"556.57"},{"v":566.1333333333334,"d":"566.13"},547,531.65,22.11371]
[235,"IEX",181.25,{"v":183.06333333333336,"d":"183.06"},{"v":178.98666666666674,"d":"178.99"},{"v":176.7233333333334,"d":"176.72"},{"v":172.64666666666676,"d":"172.65"},{"v":185.3266666666667,"d":"185.33"},{"v":189.40333333333336,"d":"189.40"},{"v":191.66666666666669,"d":"191.67"},187.14,180.8,178.22528]
[236,"INDHOTEL",617.05,617.25,610.55,604.05,{"v":597.3499999999999,"d":"597.35"},623.75,630.45,636.95,623.95,610.75,33.34339]
[237,"IOC",166.75,{"v":167.70000000000002,"d":"167.70"},{"v":165.10000000000002,"d":"165.10"},{"v":163.45000000000002,"d":"163.45"},{"v":160.85000000000002,"d":"160.85"},{"v":169.35000000000002,"d":"169.35"},171.95,{"v":173.60000000000002,"d":"173.60"},170.3,166.05,180.53095]
[238,"IOB",66.17,{"v":66.12333333333333,"d":"66.12"},{"v":64.54666666666667,"d":"64.55"},{"v":62.92333333333333,"d":"62.92"},{"v":61.346666666666664,"d":"61.35"},{"v":67.74666666666667,"d":"67.75"},{"v":69.32333333333332,"d":"69.32"},{"v":70.94666666666667,"d":"70.95"},67.7,64.5,192.19919]
[239,"IRCTC",1014.65,{"v":1018.1833333333334,"d":"1018.18"},{"v":999.3666666666668,"d":"999.37"},{"v":984.0833333333334,"d":"984.08"},{"v":965.2666666666668,"d":"965.27"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1052.2833333333333,"d":"1052.28"},{"v":1067.5666666666668,"d":"1067.57"},1037,1002.9,25.5053]
[240,"IRFC",173.22,173.58,{"v":170.97000000000003,"d":"170.97"},{"v":168.72000000000003,"d":"168.72"},{"v":166.11000000000004,"d":"166.11"},175.83,{"v":178.43999999999997,"d":"178.44"},180.69,176.19,171.33,267.56319]
[241,"INDIGOPNTS",1363.9,{"v":1360.7166666666667,"d":"1360.72"},{"v":1353.1833333333334,"d":"1353.18"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1334.9333333333334,"d":"1334.93"},{"v":1371.4333333333334,"d":"1371.43"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1389.6833333333334,"d":"1389.68"},1368.25,1350,0.67837]
[242,"IGL",470.4,{"v":474.6666666666667,"d":"474.67"},{"v":465.3833333333334,"d":"465.38"},{"v":460.3666666666667,"d":"460.37"},{"v":451.08333333333337,"d":"451.08"},{"v":479.6833333333334,"d":"479.68"},{"v":488.9666666666667,"d":"488.97"},{"v":493.9833333333334,"d":"493.98"},483.95,469.65,20.00817]
[243,"INDUSTOWER",334,{"v":329.1166666666667,"d":"329.12"},{"v":316.28333333333336,"d":"316.28"},{"v":298.56666666666666,"d":"298.57"},{"v":285.73333333333335,"d":"285.73"},{"v":346.83333333333337,"d":"346.83"},{"v":359.66666666666663,"d":"359.67"},{"v":377.3833333333334,"d":"377.38"},341.95,311.4,8321.54977]
[244,"INDUSINDBK",1528.2,{"v":1530.4833333333333,"d":"1530.48"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1493.7333333333333,"d":"1493.73"},{"v":1474.2166666666667,"d":"1474.22"},{"v":1547.7166666666667,"d":"1547.72"},{"v":1567.2333333333336,"d":"1567.23"},{"v":1584.4666666666667,"d":"1584.47"},1550,1513.25,110.02582]
[245,"NAUKRI",6241.75,{"v":6206.650000000001,"d":"6206.65"},{"v":6137.9000000000015,"d":"6137.90"},{"v":6034.050000000001,"d":"6034.05"},{"v":5965.300000000002,"d":"5965.30"},{"v":6310.500000000001,"d":"6310.50"},{"v":6379.249999999999,"d":"6379.25"},{"v":6483.1,"d":"6483.10"},6275.4,6102.8,2.42632]
[246,"INFY",1511.35,{"v":1507.8999999999999,"d":"1507.90"},{"v":1500.1499999999996,"d":"1500.15"},{"v":1488.9499999999998,"d":"1488.95"},{"v":1481.1999999999996,"d":"1481.20"},{"v":1519.0999999999997,"d":"1519.10"},{"v":1526.8500000000001,"d":"1526.85"},{"v":1538.0499999999997,"d":"1538.05"},1515.65,1496.7,54.93456]
[247,"INOXWIND",139.08,141.32,{"v":135.95999999999998,"d":"135.96"},{"v":132.83999999999997,"d":"132.84"},{"v":127.47999999999996,"d":"127.48"},144.44,{"v":149.8,"d":"149.80"},{"v":152.92000000000002,"d":"152.92"},146.68,138.2,53.02856]
[248,"INTELLECT",1057.85,{"v":1058.1833333333334,"d":"1058.18"},{"v":1046.3666666666668,"d":"1046.37"},{"v":1034.8833333333334,"d":"1034.88"},{"v":1023.0666666666668,"d":"1023.07"},{"v":1069.6666666666667,"d":"1069.67"},{"v":1081.4833333333333,"d":"1081.48"},{"v":1092.9666666666667,"d":"1092.97"},1070,1046.7,2.73452]
[249,"INDIGO",4228,{"v":4255.733333333334,"d":"4255.73"},{"v":4186.466666666667,"d":"4186.47"},{"v":4144.933333333333,"d":"4144.93"},{"v":4075.666666666667,"d":"4075.67"},{"v":4297.266666666667,"d":"4297.27"},{"v":4366.533333333334,"d":"4366.53"},{"v":4408.0666666666675,"d":"4408.07"},4325,4214.2,12.85543]
[250,"IPCALAB",1133.4,1144.95,{"v":1118.5,"d":"1118.50"},{"v":1103.6,"d":"1103.60"},{"v":1077.1499999999999,"d":"1077.15"},{"v":1159.8500000000001,"d":"1159.85"},{"v":1186.3000000000004,"d":"1186.30"},{"v":1201.2000000000003,"d":"1201.20"},1171.4,1130.05,3.73279]
[251,"JBCHEPHARM",1810.45,{"v":1808.0166666666667,"d":"1808.02"},{"v":1785.0833333333333,"d":"1785.08"},{"v":1759.7166666666667,"d":"1759.72"},{"v":1736.7833333333333,"d":"1736.78"},{"v":1833.3833333333332,"d":"1833.38"},{"v":1856.3166666666666,"d":"1856.32"},{"v":1881.6833333333332,"d":"1881.68"},1830.95,1782.65,1.04163]
[252,"JKCEMENT",4304.15,{"v":4346.583333333333,"d":"4346.58"},{"v":4247.266666666666,"d":"4247.27"},{"v":4190.383333333333,"d":"4190.38"},{"v":4091.0666666666666,"d":"4091.07"},{"v":4403.466666666666,"d":"4403.47"},{"v":4502.783333333334,"d":"4502.78"},{"v":4559.666666666666,"d":"4559.67"},4445.9,4289.7,1.01163]
[253,"JBMA",2033.8,{"v":2044.1000000000001,"d":"2044.10"},{"v":2018.2000000000003,"d":"2018.20"},{"v":2002.6000000000001,"d":"2002.60"},{"v":1976.7000000000003,"d":"1976.70"},{"v":2059.7000000000003,"d":"2059.70"},{"v":2085.6000000000004,"d":"2085.60"},{"v":2101.2000000000003,"d":"2101.20"},2070,2028.5,1.18518]
[254,"JKLAKSHMI",831.25,{"v":832.9666666666667,"d":"832.97"},{"v":824.9833333333333,"d":"824.98"},{"v":818.7166666666667,"d":"818.72"},{"v":810.7333333333333,"d":"810.73"},{"v":839.2333333333333,"d":"839.23"},{"v":847.2166666666667,"d":"847.22"},{"v":853.4833333333333,"d":"853.48"},840.95,826.7,1.87704]
[255,"JKPAPER",495.45,{"v":501.4166666666667,"d":"501.42"},{"v":484.83333333333337,"d":"484.83"},{"v":474.2166666666667,"d":"474.22"},{"v":457.6333333333334,"d":"457.63"},{"v":512.0333333333333,"d":"512.03"},{"v":528.6166666666668,"d":"528.62"},{"v":539.2333333333333,"d":"539.23"},518,490.8,28.61946]
[256,"JMFINANCIL",82.47,{"v":83.06666666666668,"d":"83.07"},{"v":81.24333333333335,"d":"81.24"},{"v":80.01666666666668,"d":"80.02"},{"v":78.19333333333336,"d":"78.19"},{"v":84.29333333333335,"d":"84.29"},{"v":86.11666666666667,"d":"86.12"},{"v":87.34333333333335,"d":"87.34"},84.89,81.84,27.31524]
[257,"JSWENERGY",698.4,{"v":698.6833333333334,"d":"698.68"},{"v":683.6166666666668,"d":"683.62"},{"v":668.8333333333334,"d":"668.83"},{"v":653.7666666666668,"d":"653.77"},{"v":713.4666666666668,"d":"713.47"},{"v":728.5333333333334,"d":"728.53"},{"v":743.3166666666668,"d":"743.32"},713.75,683.9,28.8529]
[258,"JSWINFRA",302.2,304.55,{"v":299.15000000000003,"d":"299.15"},{"v":296.1,"d":"296.10"},{"v":290.70000000000005,"d":"290.70"},{"v":307.6,"d":"307.60"},{"v":313,"d":"313.00"},316.05,309.95,301.5,33.3851]
[259,"JSWSTEEL",914.95,{"v":921.7166666666666,"d":"921.72"},{"v":906.5333333333332,"d":"906.53"},{"v":898.1166666666666,"d":"898.12"},{"v":882.9333333333332,"d":"882.93"},{"v":930.1333333333332,"d":"930.13"},{"v":945.3166666666666,"d":"945.32"},{"v":953.7333333333332,"d":"953.73"},936.9,913.3,17.93533]
[260,"JAIBALAJI",883.85,{"v":894.9499999999999,"d":"894.95"},{"v":864.8999999999999,"d":"864.90"},{"v":845.9499999999999,"d":"845.95"},{"v":815.8999999999999,"d":"815.90"},{"v":913.8999999999999,"d":"913.90"},{"v":943.9499999999998,"d":"943.95"},{"v":962.8999999999999,"d":"962.90"},925,876,0.353]
[261,"J&KBANK",121.37,{"v":121.30333333333333,"d":"121.30"},{"v":119.50666666666666,"d":"119.51"},{"v":117.64333333333333,"d":"117.64"},{"v":115.84666666666666,"d":"115.85"},{"v":123.16666666666666,"d":"123.17"},{"v":124.96333333333331,"d":"124.96"},{"v":126.82666666666665,"d":"126.83"},123.1,119.44,29.09418]
[262,"JINDALSAW",561.4,{"v":558.3833333333333,"d":"558.38"},{"v":546.7666666666667,"d":"546.77"},{"v":532.1333333333333,"d":"532.13"},{"v":520.5166666666667,"d":"520.52"},{"v":573.0166666666667,"d":"573.02"},{"v":584.6333333333332,"d":"584.63"},{"v":599.2666666666667,"d":"599.27"},570,543.75,10.09904]
[263,"JSL",793.8,{"v":797.3333333333334,"d":"797.33"},{"v":780.4666666666667,"d":"780.47"},{"v":767.1333333333333,"d":"767.13"},{"v":750.2666666666667,"d":"750.27"},{"v":810.6666666666667,"d":"810.67"},{"v":827.5333333333333,"d":"827.53"},{"v":840.8666666666668,"d":"840.87"},814.2,784,9.4298]
[264,"JINDALSTEL",1046.95,{"v":1042.3,"d":"1042.30"},{"v":1033.6499999999999,"d":"1033.65"},{"v":1020.3499999999999,"d":"1020.35"},{"v":1011.6999999999998,"d":"1011.70"},{"v":1055.6,"d":"1055.60"},1064.25,1077.55,1050.95,1029,20.74723]
[265,"JIOFIN",358.3,{"v":359.76666666666665,"d":"359.77"},{"v":355.5833333333333,"d":"355.58"},{"v":352.8666666666667,"d":"352.87"},{"v":348.68333333333334,"d":"348.68"},{"v":362.4833333333333,"d":"362.48"},{"v":366.6666666666667,"d":"366.67"},{"v":369.38333333333327,"d":"369.38"},363.95,357.05,157.17813]
[266,"JUBLFOOD",544.4,{"v":546.1333333333333,"d":"546.13"},{"v":539.3166666666666,"d":"539.32"},{"v":534.2333333333332,"d":"534.23"},{"v":527.4166666666665,"d":"527.42"},{"v":551.2166666666667,"d":"551.22"},{"v":558.0333333333335,"d":"558.03"},{"v":563.1166666666668,"d":"563.12"},552.95,541.05,31.10588]
[267,"JUBLINGREA",555.8,{"v":543.2333333333332,"d":"543.23"},{"v":525.4666666666665,"d":"525.47"},{"v":495.1333333333332,"d":"495.13"},{"v":477.36666666666645,"d":"477.37"},{"v":573.5666666666665,"d":"573.57"},{"v":591.3333333333331,"d":"591.33"},{"v":621.6666666666665,"d":"621.67"},561,512.9,15.05218]
[268,"JUBLPHARMA",731.3,736.15,723.15,{"v":715,"d":"715.00"},{"v":702,"d":"702.00"},{"v":744.3,"d":"744.30"},{"v":757.3,"d":"757.30"},{"v":765.4499999999999,"d":"765.45"},749.15,728,1.68817]
[269,"JWL",674.4,{"v":675.5166666666667,"d":"675.52"},{"v":657.1833333333333,"d":"657.18"},{"v":639.9666666666666,"d":"639.97"},{"v":621.6333333333332,"d":"621.63"},{"v":692.7333333333333,"d":"692.73"},{"v":711.0666666666668,"d":"711.07"},{"v":728.2833333333334,"d":"728.28"},693.85,658.3,15.66547]
[270,"JUSTDIAL",998.8,{"v":1003.3833333333333,"d":"1003.38"},{"v":985.7666666666667,"d":"985.77"},{"v":972.7333333333333,"d":"972.73"},{"v":955.1166666666667,"d":"955.12"},{"v":1016.4166666666666,"d":"1016.42"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1047.0666666666666,"d":"1047.07"},1021,990.35,2.16906]
[271,"JYOTHYLAB",439.15,439.75,{"v":434.8,"d":"434.80"},430.45,{"v":425.5,"d":"425.50"},{"v":444.1,"d":"444.10"},{"v":449.05000000000007,"d":"449.05"},{"v":453.40000000000003,"d":"453.40"},444.7,435.4,7.51014]
[272,"KPRMILL",875.25,{"v":872.7333333333332,"d":"872.73"},{"v":858.5166666666664,"d":"858.52"},{"v":841.7833333333332,"d":"841.78"},{"v":827.5666666666664,"d":"827.57"},{"v":889.4666666666665,"d":"889.47"},{"v":903.6833333333334,"d":"903.68"},{"v":920.4166666666665,"d":"920.42"},886.95,856,3.18292]
[273,"KEI",4435.35,{"v":4519.633333333334,"d":"4519.63"},{"v":4337.716666666668,"d":"4337.72"},{"v":4240.083333333334,"d":"4240.08"},{"v":4058.166666666668,"d":"4058.17"},{"v":4617.266666666668,"d":"4617.27"},{"v":4799.183333333334,"d":"4799.18"},{"v":4896.816666666668,"d":"4896.82"},4701.55,4422,4.82325]
[274,"KNRCON",358.15,{"v":361.1333333333334,"d":"361.13"},{"v":347.01666666666677,"d":"347.02"},{"v":335.8833333333334,"d":"335.88"},{"v":321.76666666666677,"d":"321.77"},{"v":372.26666666666677,"d":"372.27"},{"v":386.38333333333344,"d":"386.38"},{"v":397.51666666666677,"d":"397.52"},375.25,350,85.89674]
[275,"KPITTECH",1515.85,{"v":1510.1166666666668,"d":"1510.12"},{"v":1494.2833333333335,"d":"1494.28"},{"v":1472.7166666666667,"d":"1472.72"},{"v":1456.8833333333334,"d":"1456.88"},{"v":1531.6833333333336,"d":"1531.68"},{"v":1547.5166666666667,"d":"1547.52"},{"v":1569.0833333333337,"d":"1569.08"},1525.95,1488.55,6.02415]
[276,"KRBL",300.7,{"v":302.48333333333335,"d":"302.48"},{"v":297.4666666666667,"d":"297.47"},{"v":294.23333333333335,"d":"294.23"},{"v":289.2166666666667,"d":"289.22"},{"v":305.7166666666667,"d":"305.72"},{"v":310.73333333333335,"d":"310.73"},{"v":313.9666666666667,"d":"313.97"},307.5,299.25,14.3641]
[277,"KSB",4616.05,{"v":4638.016666666666,"d":"4638.02"},{"v":4569.033333333333,"d":"4569.03"},{"v":4522.016666666666,"d":"4522.02"},{"v":4453.033333333333,"d":"4453.03"},{"v":4685.033333333333,"d":"4685.03"},{"v":4754.016666666666,"d":"4754.02"},{"v":4801.033333333333,"d":"4801.03"},4707,4591,0.17529]
[278,"KAJARIACER",1336.4,{"v":1347.9666666666667,"d":"1347.97"},{"v":1313.4333333333334,"d":"1313.43"},{"v":1290.4666666666667,"d":"1290.47"},{"v":1255.9333333333334,"d":"1255.93"},{"v":1370.9333333333334,"d":"1370.93"},{"v":1405.4666666666667,"d":"1405.47"},{"v":1428.4333333333334,"d":"1428.43"},1382.5,1325,3.6614]
[279,"KPIL",1148.75,{"v":1160.5833333333333,"d":"1160.58"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1113.5833333333333,"d":"1113.58"},{"v":1084.1666666666665,"d":"1084.17"},{"v":1178.1666666666665,"d":"1178.17"},{"v":1207.583333333333,"d":"1207.58"},{"v":1225.1666666666665,"d":"1225.17"},1190,1143,15.15465]
[280,"KALYANKJIL",423.55,{"v":430.18333333333334,"d":"430.18"},{"v":413.3666666666667,"d":"413.37"},{"v":403.18333333333334,"d":"403.18"},{"v":386.3666666666667,"d":"386.37"},{"v":440.3666666666667,"d":"440.37"},{"v":457.1833333333334,"d":"457.18"},{"v":467.3666666666667,"d":"467.37"},447,420,59.91651]
[281,"KANSAINER",279.95,{"v":281.5833333333333,"d":"281.58"},{"v":277.91666666666663,"d":"277.92"},{"v":275.8833333333333,"d":"275.88"},{"v":272.21666666666664,"d":"272.22"},{"v":283.6166666666666,"d":"283.62"},{"v":287.28333333333325,"d":"287.28"},{"v":289.3166666666666,"d":"289.32"},285.25,279.55,4.80262]
[282,"KARURVYSYA",214.82,214.34,{"v":212.48000000000002,"d":"212.48"},{"v":210.14000000000001,"d":"210.14"},{"v":208.28000000000003,"d":"208.28"},216.68,{"v":218.53999999999996,"d":"218.54"},220.88,216.2,212,31.30927]
[283,"KAYNES",3859.7,{"v":3869.4,"d":"3869.40"},{"v":3801.3,"d":"3801.30"},{"v":3742.9,"d":"3742.90"},{"v":3674.8,"d":"3674.80"},{"v":3927.8,"d":"3927.80"},{"v":3995.8999999999996,"d":"3995.90"},{"v":4054.3,"d":"4054.30"},3937.5,3811,3.52937]
[284,"KEC",892.9,{"v":903.6166666666667,"d":"903.62"},{"v":877.2833333333333,"d":"877.28"},{"v":861.6666666666666,"d":"861.67"},{"v":835.3333333333333,"d":"835.33"},{"v":919.2333333333333,"d":"919.23"},{"v":945.5666666666666,"d":"945.57"},{"v":961.1833333333334,"d":"961.18"},929.95,888,9.01378]
[285,"KFINTECH",692.25,{"v":700.9,"d":"700.90"},{"v":679.9499999999999,"d":"679.95"},667.65,{"v":646.6999999999999,"d":"646.70"},{"v":713.1999999999999,"d":"713.20"},734.15,{"v":746.4499999999999,"d":"746.45"},721.85,688.6,4.65027]
[286,"KOTAKBANK",1746.7,{"v":1741.5833333333333,"d":"1741.58"},{"v":1720.1166666666666,"d":"1720.12"},{"v":1693.5333333333333,"d":"1693.53"},{"v":1672.0666666666666,"d":"1672.07"},{"v":1768.1666666666665,"d":"1768.17"},{"v":1789.6333333333332,"d":"1789.63"},{"v":1816.2166666666665,"d":"1816.22"},1763.05,1715,99.59798]
[287,"KIMS",2093.15,{"v":2084.4166666666665,"d":"2084.42"},{"v":2048.833333333333,"d":"2048.83"},{"v":2004.5166666666664,"d":"2004.52"},{"v":1968.933333333333,"d":"1968.93"},{"v":2128.733333333333,"d":"2128.73"},{"v":2164.316666666666,"d":"2164.32"},{"v":2208.633333333333,"d":"2208.63"},2120,2040.1,0.76584]
[288,"LTF",176.21,177.23,{"v":173.01999999999998,"d":"173.02"},{"v":169.82999999999998,"d":"169.83"},{"v":165.61999999999998,"d":"165.62"},180.42,{"v":184.62999999999997,"d":"184.63"},187.82,181.44,174.04,157.81172]
[289,"LTTS",4864.55,{"v":4856.683333333333,"d":"4856.68"},{"v":4823.366666666667,"d":"4823.37"},{"v":4782.183333333333,"d":"4782.18"},{"v":4748.866666666667,"d":"4748.87"},{"v":4897.866666666667,"d":"4897.87"},{"v":4931.183333333334,"d":"4931.18"},{"v":4972.366666666667,"d":"4972.37"},4890,4815.5,0.9927]
[290,"LICHSGFIN",736.4,{"v":739.1999999999999,"d":"739.20"},{"v":726.5499999999998,"d":"726.55"},{"v":716.6999999999999,"d":"716.70"},{"v":704.0499999999998,"d":"704.05"},{"v":749.0499999999998,"d":"749.05"},{"v":761.6999999999999,"d":"761.70"},{"v":771.5499999999998,"d":"771.55"},751.85,729.35,26.66976]
[291,"LTIM",5019.85,{"v":5022.066666666667,"d":"5022.07"},{"v":4968.283333333333,"d":"4968.28"},{"v":4916.716666666666,"d":"4916.72"},{"v":4862.9333333333325,"d":"4862.93"},{"v":5073.633333333333,"d":"5073.63"},{"v":5127.416666666668,"d":"5127.42"},{"v":5178.983333333334,"d":"5178.98"},5075.85,4970.5,3.51127]
[292,"LT",3589.95,{"v":3621.316666666667,"d":"3621.32"},{"v":3543.633333333334,"d":"3543.63"},{"v":3497.316666666667,"d":"3497.32"},{"v":3419.633333333334,"d":"3419.63"},{"v":3667.633333333334,"d":"3667.63"},{"v":3745.3166666666675,"d":"3745.32"},{"v":3791.633333333334,"d":"3791.63"},3699,3575,29.36151]
[293,"LATENTVIEW",495.75,{"v":498.3833333333334,"d":"498.38"},{"v":491.8666666666668,"d":"491.87"},{"v":487.9833333333334,"d":"487.98"},{"v":481.4666666666668,"d":"481.47"},{"v":502.26666666666677,"d":"502.27"},{"v":508.7833333333333,"d":"508.78"},{"v":512.6666666666667,"d":"512.67"},504.9,494.5,1.2713]
[294,"LAURUSLABS",430.35,{"v":430.6166666666666,"d":"430.62"},{"v":425.73333333333323,"d":"425.73"},{"v":421.1166666666666,"d":"421.12"},{"v":416.23333333333323,"d":"416.23"},{"v":435.23333333333323,"d":"435.23"},{"v":440.11666666666656,"d":"440.12"},{"v":444.73333333333323,"d":"444.73"},435.5,426,12.62281]
[295,"LXCHEM",254.43,{"v":253.76999999999998,"d":"253.77"},{"v":250.03999999999996,"d":"250.04"},{"v":245.64999999999998,"d":"245.65"},{"v":241.91999999999996,"d":"241.92"},{"v":258.15999999999997,"d":"258.16"},261.89,266.28,257.5,249.38,17.22653]
[296,"LEMONTREE",144.9,{"v":144.01666666666668,"d":"144.02"},{"v":142.44333333333336,"d":"142.44"},{"v":139.98666666666668,"d":"139.99"},{"v":138.41333333333336,"d":"138.41"},{"v":146.47333333333336,"d":"146.47"},{"v":148.04666666666668,"d":"148.05"},{"v":150.50333333333336,"d":"150.50"},145.59,141.56,42.98018]
[297,"LICI",1031.5,{"v":1039.6000000000001,"d":"1039.60"},{"v":1015.3500000000004,"d":"1015.35"},{"v":999.2000000000003,"d":"999.20"},{"v":974.9500000000005,"d":"974.95"},{"v":1055.7500000000002,"d":"1055.75"},{"v":1079.9999999999998,"d":"1080.00"},1096.15,1063.85,1023.45,31.84916]
[298,"LINDEINDIA",8938.5,9096.15,{"v":8742.349999999999,"d":"8742.35"},{"v":8546.199999999999,"d":"8546.20"},{"v":8192.399999999998,"d":"8192.40"},{"v":9292.3,"d":"9292.30"},{"v":9646.099999999999,"d":"9646.10"},9842.25,9449.95,8900,1.3904]
[299,"LLOYDSME",716.95,{"v":722.6,"d":"722.60"},{"v":690.9000000000001,"d":"690.90"},664.85,{"v":633.1500000000001,"d":"633.15"},{"v":748.6500000000001,"d":"748.65"},{"v":780.3500000000001,"d":"780.35"},{"v":806.4000000000001,"d":"806.40"},754.3,696.55,5.27335]
[300,"LUPIN",1572.3,{"v":1576.5666666666666,"d":"1576.57"},{"v":1561.7333333333331,"d":"1561.73"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1536.333333333333,"d":"1536.33"},{"v":1587.1333333333332,"d":"1587.13"},{"v":1601.9666666666667,"d":"1601.97"},{"v":1612.5333333333333,"d":"1612.53"},1591.4,1566,5.9022]
[301,"MMTC",83.41,{"v":84.63666666666667,"d":"84.64"},{"v":81.77333333333334,"d":"81.77"},{"v":80.13666666666667,"d":"80.14"},{"v":77.27333333333334,"d":"77.27"},{"v":86.27333333333334,"d":"86.27"},{"v":89.13666666666666,"d":"89.14"},{"v":90.77333333333334,"d":"90.77"},87.5,83,221.55669]
[302,"MRF",124948.75,{"v":125298.90000000001,"d":"125298.90"},{"v":124399.85000000002,"d":"124399.85"},{"v":123850.95000000001,"d":"123850.95"},{"v":122951.90000000002,"d":"122951.90"},{"v":125847.80000000002,"d":"125847.80"},126746.85,{"v":127295.75000000001,"d":"127295.75"},126197.95,124750,0.03973]
[303,"MTARTECH",1870.6,{"v":1884.8166666666666,"d":"1884.82"},{"v":1840.6333333333332,"d":"1840.63"},{"v":1810.6666666666665,"d":"1810.67"},{"v":1766.4833333333331,"d":"1766.48"},{"v":1914.7833333333333,"d":"1914.78"},{"v":1958.9666666666667,"d":"1958.97"},{"v":1988.9333333333334,"d":"1988.93"},1929,1854.85,4.65443]
[304,"LODHA",1545.5,{"v":1553.7833333333335,"d":"1553.78"},{"v":1506.7166666666672,"d":"1506.72"},{"v":1467.9333333333336,"d":"1467.93"},{"v":1420.8666666666672,"d":"1420.87"},{"v":1592.566666666667,"d":"1592.57"},{"v":1639.6333333333332,"d":"1639.63"},{"v":1678.416666666667,"d":"1678.42"},1600.85,1515,11.14503]
[305,"MGL",1446.05,{"v":1457.5,"d":"1457.50"},1431.75,1417.45,{"v":1391.7,"d":"1391.70"},{"v":1471.8,"d":"1471.80"},1497.55,1511.85,1483.25,1443.2,1.92833]
[306,"MAHSEAMLES",676.2,{"v":681.1333333333333,"d":"681.13"},{"v":667.3166666666666,"d":"667.32"},{"v":658.4333333333333,"d":"658.43"},{"v":644.6166666666666,"d":"644.62"},{"v":690.0166666666667,"d":"690.02"},{"v":703.8333333333335,"d":"703.83"},{"v":712.7166666666667,"d":"712.72"},694.95,672.25,2.82072]
[307,"M&MFIN",306.45,{"v":307.7,"d":"307.70"},{"v":304.4,"d":"304.40"},{"v":302.34999999999997,"d":"302.35"},{"v":299.04999999999995,"d":"299.05"},309.75,{"v":313.05000000000007,"d":"313.05"},{"v":315.1,"d":"315.10"},311,305.65,25.0606]
[308,"M&M",2933.85,{"v":2945.7666666666664,"d":"2945.77"},{"v":2914.533333333333,"d":"2914.53"},{"v":2895.2166666666662,"d":"2895.22"},{"v":2863.9833333333327,"d":"2863.98"},{"v":2965.083333333333,"d":"2965.08"},{"v":2996.3166666666666,"d":"2996.32"},{"v":3015.633333333333,"d":"3015.63"},2977,2926.45,35.12298]
[309,"MHRIL",435.15,{"v":434.0833333333333,"d":"434.08"},{"v":428.16666666666663,"d":"428.17"},{"v":421.18333333333334,"d":"421.18"},{"v":415.26666666666665,"d":"415.27"},{"v":441.0666666666666,"d":"441.07"},{"v":446.98333333333323,"d":"446.98"},{"v":453.9666666666666,"d":"453.97"},440,427.1,1.9976]
[310,"MAHLIFE",630.8,{"v":635.1333333333333,"d":"635.13"},{"v":623.7666666666667,"d":"623.77"},{"v":616.7333333333333,"d":"616.73"},{"v":605.3666666666667,"d":"605.37"},{"v":642.1666666666666,"d":"642.17"},{"v":653.5333333333332,"d":"653.53"},{"v":660.5666666666666,"d":"660.57"},646.5,628.1,4.61826]
[311,"MANAPPURAM",190.26,{"v":190.35333333333332,"d":"190.35"},{"v":187.40666666666664,"d":"187.41"},{"v":184.5533333333333,"d":"184.55"},{"v":181.60666666666663,"d":"181.61"},{"v":193.20666666666665,"d":"193.21"},{"v":196.1533333333333,"d":"196.15"},{"v":199.00666666666666,"d":"199.01"},193.3,187.5,68.89943]
[312,"MRPL",214.57,{"v":214.24333333333334,"d":"214.24"},{"v":208.68666666666667,"d":"208.69"},{"v":202.80333333333334,"d":"202.80"},{"v":197.24666666666667,"d":"197.25"},{"v":220.12666666666667,"d":"220.13"},{"v":225.68333333333334,"d":"225.68"},{"v":231.56666666666666,"d":"231.57"},219.8,208.36,35.5304]
[313,"MANKIND",2213.25,{"v":2230.1666666666665,"d":"2230.17"},{"v":2185.083333333333,"d":"2185.08"},{"v":2156.9166666666665,"d":"2156.92"},{"v":2111.833333333333,"d":"2111.83"},{"v":2258.333333333333,"d":"2258.33"},{"v":2303.416666666666,"d":"2303.42"},{"v":2331.583333333333,"d":"2331.58"},2275.25,2202,3.52346]
[314,"MARICO",622.45,{"v":623.6,"d":"623.60"},{"v":616.6,"d":"616.60"},610.75,603.75,629.45,636.45,{"v":642.3000000000001,"d":"642.30"},630.6,617.75,22.62576]
[315,"MARUTI",12242.1,{"v":12355.699999999999,"d":"12355.70"},{"v":12086.399999999998,"d":"12086.40"},{"v":11930.699999999999,"d":"11930.70"},{"v":11661.399999999998,"d":"11661.40"},{"v":12511.399999999998,"d":"12511.40"},{"v":12780.699999999997,"d":"12780.70"},{"v":12936.399999999998,"d":"12936.40"},12625,12200,6.94871]
[316,"MASTEK",2728.8,{"v":2721.266666666667,"d":"2721.27"},{"v":2677.5333333333338,"d":"2677.53"},{"v":2626.266666666667,"d":"2626.27"},{"v":2582.5333333333338,"d":"2582.53"},{"v":2772.5333333333338,"d":"2772.53"},{"v":2816.2666666666664,"d":"2816.27"},{"v":2867.5333333333338,"d":"2867.53"},2765,2670,0.99077]
[317,"MFSL",987.95,{"v":987.4500000000002,"d":"987.45"},{"v":976.9500000000003,"d":"976.95"},{"v":965.9500000000002,"d":"965.95"},{"v":955.4500000000003,"d":"955.45"},{"v":998.4500000000003,"d":"998.45"},1008.95,{"v":1019.9500000000003,"d":"1019.95"},997.95,976.45,5.66029]
[318,"MAXHEALTH",899.95,{"v":905.3333333333334,"d":"905.33"},{"v":884.6666666666667,"d":"884.67"},{"v":869.3833333333333,"d":"869.38"},{"v":848.7166666666667,"d":"848.72"},{"v":920.6166666666668,"d":"920.62"},{"v":941.2833333333335,"d":"941.28"},{"v":956.5666666666668,"d":"956.57"},926,890.05,19.7229]
[319,"MAZDOCK",3969.45,{"v":4054.816666666667,"d":"4054.82"},{"v":3864.633333333334,"d":"3864.63"},{"v":3759.816666666667,"d":"3759.82"},{"v":3569.633333333334,"d":"3569.63"},{"v":4159.633333333334,"d":"4159.63"},{"v":4349.8166666666675,"d":"4349.82"},{"v":4454.633333333334,"d":"4454.63"},4245,3950,56.38962]
[320,"MEDPLUS",698.55,{"v":700.2333333333332,"d":"700.23"},{"v":691.6666666666665,"d":"691.67"},{"v":684.7833333333333,"d":"684.78"},{"v":676.2166666666666,"d":"676.22"},{"v":707.1166666666664,"d":"707.12"},{"v":715.6833333333333,"d":"715.68"},{"v":722.5666666666664,"d":"722.57"},708.8,693.35,1.01052]
[321,"METROBRAND",1237.95,{"v":1245.9666666666667,"d":"1245.97"},{"v":1219.9833333333333,"d":"1219.98"},{"v":1202.0166666666667,"d":"1202.02"},{"v":1176.0333333333333,"d":"1176.03"},{"v":1263.9333333333334,"d":"1263.93"},{"v":1289.916666666667,"d":"1289.92"},{"v":1307.8833333333334,"d":"1307.88"},1271.95,1228,2.08372]
[322,"METROPOLIS",1949.35,{"v":1949.8333333333333,"d":"1949.83"},{"v":1926.5166666666664,"d":"1926.52"},{"v":1903.6833333333332,"d":"1903.68"},{"v":1880.3666666666663,"d":"1880.37"},{"v":1972.6666666666665,"d":"1972.67"},{"v":1995.9833333333336,"d":"1995.98"},{"v":2018.8166666666666,"d":"2018.82"},1973.15,1927,1.08844]
[323,"MINDACORP",466.9,{"v":469.34999999999997,"d":"469.35"},{"v":461.19999999999993,"d":"461.20"},{"v":455.49999999999994,"d":"455.50"},{"v":447.3499999999999,"d":"447.35"},{"v":475.04999999999995,"d":"475.05"},{"v":483.19999999999993,"d":"483.20"},{"v":488.9,"d":"488.90"},477.5,463.65,19.01701]
[324,"MSUMI",76.74,{"v":77.64999999999999,"d":"77.65"},{"v":75.29999999999998,"d":"75.30"},{"v":73.85999999999999,"d":"73.86"},{"v":71.50999999999998,"d":"71.51"},{"v":79.08999999999999,"d":"79.09"},{"v":81.43999999999998,"d":"81.44"},82.88,80,76.21,326.64759]
[325,"MOTILALOFS",686.05,{"v":682.1,"d":"682.10"},{"v":666.2,"d":"666.20"},646.35,630.45,701.95,{"v":717.8499999999999,"d":"717.85"},{"v":737.7,"d":"737.70"},698,662.25,13.55972]
[326,"MPHASIS",2411.4,{"v":2411.2,"d":"2411.20"},{"v":2389.3999999999996,"d":"2389.40"},{"v":2367.3999999999996,"d":"2367.40"},{"v":2345.5999999999995,"d":"2345.60"},{"v":2433.2,"d":"2433.20"},{"v":2455,"d":"2455.00"},{"v":2477,"d":"2477.00"},2433,2389.2,4.64717]
[327,"MCX",3868.45,{"v":3894.8333333333335,"d":"3894.83"},{"v":3833.616666666667,"d":"3833.62"},{"v":3798.7833333333333,"d":"3798.78"},{"v":3737.5666666666666,"d":"3737.57"},{"v":3929.666666666667,"d":"3929.67"},{"v":3990.883333333333,"d":"3990.88"},{"v":4025.716666666667,"d":"4025.72"},3956.05,3860,1.9267]
[328,"MUTHOOTFIN",1740.45,{"v":1748.8333333333333,"d":"1748.83"},{"v":1727.9166666666665,"d":"1727.92"},{"v":1715.3833333333332,"d":"1715.38"},{"v":1694.4666666666665,"d":"1694.47"},{"v":1761.3666666666666,"d":"1761.37"},{"v":1782.283333333333,"d":"1782.28"},{"v":1794.8166666666666,"d":"1794.82"},1769.75,1736.3,2.48556]
[329,"NATCOPHARM",1172.45,{"v":1188.0833333333333,"d":"1188.08"},{"v":1152.3666666666666,"d":"1152.37"},{"v":1132.2833333333333,"d":"1132.28"},{"v":1096.5666666666666,"d":"1096.57"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1243.8833333333332,"d":"1243.88"},{"v":1263.9666666666665,"d":"1263.97"},1223.8,1168,8.81103]
[330,"NBCC",161.09,{"v":159.14999999999998,"d":"159.15"},{"v":155.59999999999997,"d":"155.60"},{"v":150.10999999999999,"d":"150.11"},{"v":146.55999999999997,"d":"146.56"},{"v":164.63999999999996,"d":"164.64"},{"v":168.18999999999997,"d":"168.19"},{"v":173.67999999999995,"d":"173.68"},162.7,153.66,382.85742]
[331,"NCC",315.15,{"v":318.0333333333333,"d":"318.03"},{"v":310.66666666666663,"d":"310.67"},{"v":306.18333333333334,"d":"306.18"},{"v":298.81666666666666,"d":"298.82"},{"v":322.5166666666666,"d":"322.52"},{"v":329.88333333333327,"d":"329.88"},{"v":334.36666666666656,"d":"334.37"},325.4,313.55,54.85833]
[332,"NHPC",100.1,{"v":100.45333333333333,"d":"100.45"},{"v":98.75666666666666,"d":"98.76"},{"v":97.41333333333333,"d":"97.41"},{"v":95.71666666666665,"d":"95.72"},{"v":101.79666666666667,"d":"101.80"},{"v":103.49333333333335,"d":"103.49"},{"v":104.83666666666667,"d":"104.84"},102.15,99.11,392.53925]
[333,"NLCINDIA",236.2,{"v":233.86666666666667,"d":"233.87"},{"v":230.33333333333334,"d":"230.33"},{"v":224.46666666666667,"d":"224.47"},{"v":220.93333333333334,"d":"220.93"},{"v":239.73333333333335,"d":"239.73"},{"v":243.26666666666665,"d":"243.27"},{"v":249.13333333333335,"d":"249.13"},237.4,228,66.54134]
[334,"NMDC",262.1,{"v":263.5833333333333,"d":"263.58"},{"v":259.0666666666666,"d":"259.07"},{"v":256.0333333333333,"d":"256.03"},{"v":251.5166666666666,"d":"251.52"},{"v":266.6166666666666,"d":"266.62"},{"v":271.1333333333334,"d":"271.13"},{"v":274.16666666666663,"d":"274.17"},268.1,260.55,54.70537]
[335,"NSLNISP",58.35,{"v":58.88333333333333,"d":"58.88"},{"v":57.56666666666666,"d":"57.57"},{"v":56.78333333333333,"d":"56.78"},{"v":55.46666666666666,"d":"55.47"},{"v":59.666666666666664,"d":"59.67"},{"v":60.98333333333334,"d":"60.98"},{"v":61.766666666666666,"d":"61.77"},60.2,58.1,71.88876]
[336,"NTPC",362.5,{"v":364.98333333333335,"d":"364.98"},{"v":359.0666666666667,"d":"359.07"},{"v":355.6333333333334,"d":"355.63"},{"v":349.71666666666675,"d":"349.72"},{"v":368.4166666666667,"d":"368.42"},{"v":374.3333333333333,"d":"374.33"},{"v":377.76666666666665,"d":"377.77"},370.9,361.55,83.37334]
[337,"NH",1235.4,1231.05,1219.35,{"v":1203.3,"d":"1203.30"},{"v":1191.6,"d":"1191.60"},{"v":1247.1,"d":"1247.10"},{"v":1258.8000000000002,"d":"1258.80"},1274.85,1242.75,1215,4.28951]
[338,"NATIONALUM",184.88,{"v":185.9,"d":"185.90"},182.61,180.34,177.05,{"v":188.17000000000002,"d":"188.17"},{"v":191.46000000000004,"d":"191.46"},{"v":193.73000000000002,"d":"193.73"},189.19,183.63,102.10946]
[339,"NAVINFLUOR",3637.85,{"v":3627.5833333333335,"d":"3627.58"},{"v":3584.316666666667,"d":"3584.32"},{"v":3530.7833333333338,"d":"3530.78"},{"v":3487.5166666666673,"d":"3487.52"},{"v":3681.116666666667,"d":"3681.12"},{"v":3724.383333333333,"d":"3724.38"},{"v":3777.9166666666665,"d":"3777.92"},3670.85,3574.05,3.65745]
[340,"NESTLEIND",2526.05,{"v":2534.5,"d":"2534.50"},{"v":2509.4,"d":"2509.40"},2492.75,2467.65,2551.15,{"v":2576.2500000000005,"d":"2576.25"},{"v":2592.9,"d":"2592.90"},2559.6,2517.85,7.84307]
[341,"NETWORK18",84.09,{"v":84.36333333333333,"d":"84.36"},{"v":82.22666666666666,"d":"82.23"},{"v":80.36333333333333,"d":"80.36"},{"v":78.22666666666666,"d":"78.23"},{"v":86.22666666666666,"d":"86.23"},{"v":88.36333333333334,"d":"88.36"},{"v":90.22666666666666,"d":"90.23"},86.5,82.5,14.68607]
[342,"NAM-INDIA",651.1,{"v":653.8000000000001,"d":"653.80"},{"v":639.8000000000002,"d":"639.80"},{"v":628.5000000000001,"d":"628.50"},{"v":614.5000000000002,"d":"614.50"},{"v":665.1000000000001,"d":"665.10"},{"v":679.0999999999999,"d":"679.10"},{"v":690.4000000000001,"d":"690.40"},667.8,642.5,6.67127]
[343,"NUVAMA",5227.65,{"v":5209.733333333333,"d":"5209.73"},{"v":5086.5166666666655,"d":"5086.52"},{"v":4945.383333333333,"d":"4945.38"},{"v":4822.166666666666,"d":"4822.17"},{"v":5350.866666666665,"d":"5350.87"},{"v":5474.083333333332,"d":"5474.08"},{"v":5615.216666666664,"d":"5615.22"},5332.95,5068.6,0.97054]
[344,"NUVOCO",350.3,{"v":352.8333333333333,"d":"352.83"},{"v":346.76666666666665,"d":"346.77"},{"v":343.23333333333335,"d":"343.23"},{"v":337.1666666666667,"d":"337.17"},{"v":356.3666666666666,"d":"356.37"},{"v":362.43333333333334,"d":"362.43"},{"v":365.9666666666666,"d":"365.97"},358.9,349.3,2.34278]
[345,"OBEROIRLTY",1863.85,{"v":1879.1000000000001,"d":"1879.10"},{"v":1833.2500000000002,"d":"1833.25"},1802.65,{"v":1756.8000000000002,"d":"1756.80"},{"v":1909.7000000000003,"d":"1909.70"},{"v":1955.5500000000002,"d":"1955.55"},{"v":1986.1500000000003,"d":"1986.15"},1924.95,1848.5,6.62962]
[346,"ONGC",271.55,{"v":273.08333333333337,"d":"273.08"},{"v":269.5666666666667,"d":"269.57"},{"v":267.58333333333337,"d":"267.58"},{"v":264.0666666666667,"d":"264.07"},{"v":275.0666666666667,"d":"275.07"},{"v":278.58333333333337,"d":"278.58"},{"v":280.5666666666667,"d":"280.57"},276.6,271.1,133.61607]
[347,"OIL",696.4,{"v":690.1833333333334,"d":"690.18"},{"v":678.3666666666668,"d":"678.37"},{"v":660.3333333333334,"d":"660.33"},{"v":648.5166666666668,"d":"648.52"},{"v":708.2166666666668,"d":"708.22"},{"v":720.0333333333334,"d":"720.03"},{"v":738.0666666666668,"d":"738.07"},702,672.15,56.34029]
[348,"OLECTRA",1776,{"v":1787.3333333333333,"d":"1787.33"},{"v":1749.7666666666664,"d":"1749.77"},{"v":1723.533333333333,"d":"1723.53"},{"v":1685.9666666666662,"d":"1685.97"},{"v":1813.5666666666666,"d":"1813.57"},{"v":1851.1333333333337,"d":"1851.13"},{"v":1877.3666666666668,"d":"1877.37"},1824.9,1761.1,8.08198]
[349,"PAYTM",410.25,{"v":411.9166666666667,"d":"411.92"},{"v":401.83333333333337,"d":"401.83"},{"v":393.4166666666667,"d":"393.42"},{"v":383.33333333333337,"d":"383.33"},{"v":420.33333333333337,"d":"420.33"},{"v":430.41666666666674,"d":"430.42"},{"v":438.83333333333337,"d":"438.83"},422,403.5,40.54335]
[350,"OFSS",9833.35,{"v":9780.666666666666,"d":"9780.67"},{"v":9586.333333333332,"d":"9586.33"},{"v":9339.316666666666,"d":"9339.32"},{"v":9144.983333333332,"d":"9144.98"},{"v":10027.683333333332,"d":"10027.68"},{"v":10222.016666666665,"d":"10222.02"},{"v":10469.033333333333,"d":"10469.03"},9975,9533.65,6.02326]
[351,"POLICYBZR",1354.1,{"v":1355,"d":"1355.00"},1330.15,{"v":1306.2,"d":"1306.20"},{"v":1281.3500000000001,"d":"1281.35"},1378.95,{"v":1403.8,"d":"1403.80"},1427.75,1379.85,1331.05,9.02996]
[352,"PCBL",253.73,{"v":253.79333333333332,"d":"253.79"},{"v":249.58666666666664,"d":"249.59"},{"v":245.44333333333333,"d":"245.44"},{"v":241.23666666666665,"d":"241.24"},{"v":257.9366666666666,"d":"257.94"},{"v":262.1433333333333,"d":"262.14"},{"v":266.28666666666663,"d":"266.29"},258,249.65,25.53392]
[353,"PIIND",3650.6,{"v":3664.7000000000003,"d":"3664.70"},{"v":3624.4000000000005,"d":"3624.40"},{"v":3598.2000000000003,"d":"3598.20"},{"v":3557.9000000000005,"d":"3557.90"},{"v":3690.9000000000005,"d":"3690.90"},{"v":3731.2000000000007,"d":"3731.20"},{"v":3757.4000000000005,"d":"3757.40"},3705,3638.5,2.6131]
[354,"PNBHOUSING",840,{"v":853.4499999999999,"d":"853.45"},{"v":822.5499999999998,"d":"822.55"},{"v":805.0999999999999,"d":"805.10"},{"v":774.1999999999998,"d":"774.20"},{"v":870.8999999999999,"d":"870.90"},{"v":901.8,"d":"901.80"},{"v":919.2499999999999,"d":"919.25"},884.35,836,28.13886]
[355,"PNCINFRA",465.6,{"v":470.06666666666666,"d":"470.07"},{"v":459.5333333333333,"d":"459.53"},{"v":453.46666666666664,"d":"453.47"},{"v":442.9333333333333,"d":"442.93"},{"v":476.1333333333333,"d":"476.13"},{"v":486.66666666666674,"d":"486.67"},{"v":492.73333333333335,"d":"492.73"},480.6,464,12.97435]
[356,"PVRINOX",1390.45,{"v":1394.1499999999999,"d":"1394.15"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1368.1499999999999,"d":"1368.15"},{"v":1353.2999999999997,"d":"1353.30"},{"v":1405.2999999999997,"d":"1405.30"},{"v":1420.1499999999996,"d":"1420.15"},{"v":1431.2999999999997,"d":"1431.30"},1409,1383,4.36254]
[357,"PAGEIND",38946.9,{"v":38842.299999999996,"d":"38842.30"},{"v":38437.84999999999,"d":"38437.85"},{"v":37928.799999999996,"d":"37928.80"},{"v":37524.34999999999,"d":"37524.35"},{"v":39351.34999999999,"d":"39351.35"},{"v":39755.79999999999,"d":"39755.80"},{"v":40264.84999999999,"d":"40264.85"},39246.75,38333.25,0.25797]
[358,"PATANJALI",1468.7,{"v":1462.4833333333336,"d":"1462.48"},{"v":1445.066666666667,"d":"1445.07"},{"v":1421.4333333333334,"d":"1421.43"},{"v":1404.0166666666669,"d":"1404.02"},{"v":1486.1166666666672,"d":"1486.12"},{"v":1503.5333333333338,"d":"1503.53"},{"v":1527.1666666666674,"d":"1527.17"},1479.9,1438.85,3.0576]
[359,"PERSISTENT",3842.55,3834.65,{"v":3772.9,"d":"3772.90"},3703.25,{"v":3641.5,"d":"3641.50"},{"v":3904.3,"d":"3904.30"},3966.05,{"v":4035.7000000000003,"d":"4035.70"},3896.4,3765,3.81743]
[360,"PETRONET",310.7,{"v":312.71666666666664,"d":"312.72"},{"v":307.08333333333326,"d":"307.08"},{"v":303.46666666666664,"d":"303.47"},{"v":297.83333333333326,"d":"297.83"},{"v":316.33333333333326,"d":"316.33"},{"v":321.9666666666666,"d":"321.97"},{"v":325.58333333333326,"d":"325.58"},318.35,309.1,36.07945]
[361,"PHOENIXLTD",3659.7,{"v":3673.4500000000003,"d":"3673.45"},{"v":3596.9000000000005,"d":"3596.90"},{"v":3534.1000000000004,"d":"3534.10"},{"v":3457.5500000000006,"d":"3457.55"},{"v":3736.2500000000005,"d":"3736.25"},{"v":3812.8000000000006,"d":"3812.80"},{"v":3875.6000000000004,"d":"3875.60"},3750,3610.65,4.74348]
[362,"PIDILITIND",3117.2,{"v":3122.183333333333,"d":"3122.18"},{"v":3096.366666666666,"d":"3096.37"},{"v":3075.533333333333,"d":"3075.53"},{"v":3049.716666666666,"d":"3049.72"},{"v":3143.016666666666,"d":"3143.02"},{"v":3168.8333333333326,"d":"3168.83"},{"v":3189.666666666666,"d":"3189.67"},3148,3101.35,3.09433]
[363,"PEL",898.75,{"v":900.4333333333334,"d":"900.43"},{"v":890.5166666666668,"d":"890.52"},{"v":882.2833333333334,"d":"882.28"},{"v":872.3666666666668,"d":"872.37"},{"v":908.6666666666667,"d":"908.67"},{"v":918.5833333333333,"d":"918.58"},{"v":926.8166666666667,"d":"926.82"},910.35,892.2,13.29044]
[364,"PPLPHARMA",153.95,{"v":154.21666666666667,"d":"154.22"},{"v":151.99333333333334,"d":"151.99"},{"v":150.03666666666666,"d":"150.04"},{"v":147.81333333333333,"d":"147.81"},{"v":156.17333333333335,"d":"156.17"},{"v":158.39666666666665,"d":"158.40"},{"v":160.35333333333335,"d":"160.35"},156.44,152.26,22.27312]
[365,"POLYMED",1964.9,{"v":1963.3,"d":"1963.30"},{"v":1946.6,"d":"1946.60"},{"v":1928.3,"d":"1928.30"},{"v":1911.6,"d":"1911.60"},{"v":1981.6,"d":"1981.60"},{"v":1998.3000000000002,"d":"1998.30"},{"v":2016.6,"d":"2016.60"},1980,1945,1.99733]
[366,"POLYCAB",7002.7,{"v":7052.483333333334,"d":"7052.48"},{"v":6930.216666666667,"d":"6930.22"},{"v":6857.733333333334,"d":"6857.73"},{"v":6735.466666666667,"d":"6735.47"},{"v":7124.966666666667,"d":"7124.97"},{"v":7247.233333333334,"d":"7247.23"},{"v":7319.716666666667,"d":"7319.72"},7174.75,6980,3.19124]
[367,"POONAWALLA",423.9,{"v":427.5833333333333,"d":"427.58"},{"v":419.41666666666663,"d":"419.42"},{"v":414.93333333333334,"d":"414.93"},{"v":406.76666666666665,"d":"406.77"},{"v":432.0666666666666,"d":"432.07"},{"v":440.23333333333323,"d":"440.23"},{"v":444.7166666666666,"d":"444.72"},435.75,423.1,63.85757]
[368,"PFC",499.25,{"v":501.84999999999997,"d":"501.85"},{"v":491.79999999999995,"d":"491.80"},{"v":484.34999999999997,"d":"484.35"},{"v":474.29999999999995,"d":"474.30"},{"v":509.29999999999995,"d":"509.30"},519.35,{"v":526.8,"d":"526.80"},511.9,494.4,89.11856]
[369,"POWERGRID",327.3,{"v":329.18333333333334,"d":"329.18"},{"v":323.51666666666665,"d":"323.52"},{"v":319.7333333333333,"d":"319.73"},{"v":314.0666666666666,"d":"314.07"},{"v":332.9666666666667,"d":"332.97"},{"v":338.6333333333333,"d":"338.63"},{"v":342.41666666666674,"d":"342.42"},334.85,325.4,142.3515]
[370,"PRAJIND",684.3,{"v":685.1,"d":"685.10"},{"v":654.2,"d":"654.20"},{"v":624.1,"d":"624.10"},{"v":593.2,"d":"593.20"},{"v":715.2,"d":"715.20"},{"v":746.0999999999999,"d":"746.10"},{"v":776.2,"d":"776.20"},716,655,24.00686]
[371,"PRESTIGE",1867.4,{"v":1877.8166666666666,"d":"1877.82"},{"v":1826.5833333333333,"d":"1826.58"},{"v":1785.7666666666667,"d":"1785.77"},{"v":1734.5333333333333,"d":"1734.53"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1969.8666666666668,"d":"1969.87"},{"v":2010.6833333333332,"d":"2010.68"},1929.05,1837,11.82059]
[372,"PRINCEPIPE",683.65,{"v":681.5333333333333,"d":"681.53"},{"v":673.1666666666666,"d":"673.17"},{"v":662.6833333333333,"d":"662.68"},{"v":654.3166666666666,"d":"654.32"},{"v":692.0166666666667,"d":"692.02"},{"v":700.3833333333334,"d":"700.38"},{"v":710.8666666666667,"d":"710.87"},689.9,671.05,1.29477]
[373,"PRSMJOHNSN",168.86,{"v":168.60333333333332,"d":"168.60"},{"v":162.80666666666664,"d":"162.81"},{"v":156.75333333333333,"d":"156.75"},{"v":150.95666666666665,"d":"150.96"},{"v":174.65666666666664,"d":"174.66"},{"v":180.45333333333332,"d":"180.45"},{"v":186.50666666666663,"d":"186.51"},174.4,162.55,19.99636]
[374,"PGHH",16459.5,16537.25,{"v":16284.8,"d":"16284.80"},{"v":16110.099999999999,"d":"16110.10"},{"v":15857.649999999998,"d":"15857.65"},16711.95,{"v":16964.399999999998,"d":"16964.40"},{"v":17139.100000000002,"d":"17139.10"},16789.7,16362.55,0.04558]
[375,"PNB",128.29,{"v":128.48333333333335,"d":"128.48"},{"v":126.7766666666667,"d":"126.78"},{"v":125.26333333333335,"d":"125.26"},{"v":123.5566666666667,"d":"123.56"},{"v":129.9966666666667,"d":"130.00"},{"v":131.70333333333335,"d":"131.70"},{"v":133.2166666666667,"d":"133.22"},130.19,126.97,609.54903]
[376,"QUESS",609.05,{"v":609.4499999999999,"d":"609.45"},{"v":594.6499999999999,"d":"594.65"},{"v":580.2499999999999,"d":"580.25"},{"v":565.4499999999998,"d":"565.45"},{"v":623.8499999999999,"d":"623.85"},{"v":638.6499999999999,"d":"638.65"},653.05,624.25,595.05,3.00606]
[377,"RRKABEL",1755.8,{"v":1752.2666666666667,"d":"1752.27"},{"v":1733.5333333333333,"d":"1733.53"},{"v":1711.2666666666667,"d":"1711.27"},{"v":1692.5333333333333,"d":"1692.53"},{"v":1774.5333333333333,"d":"1774.53"},{"v":1793.2666666666664,"d":"1793.27"},{"v":1815.5333333333333,"d":"1815.53"},1771,1730,0.61648]
[378,"RBLBANK",266.11,{"v":263.95666666666665,"d":"263.96"},{"v":257.9133333333333,"d":"257.91"},{"v":249.71666666666664,"d":"249.72"},{"v":243.6733333333333,"d":"243.67"},{"v":272.1533333333333,"d":"272.15"},{"v":278.1966666666667,"d":"278.20"},{"v":286.3933333333333,"d":"286.39"},270,255.76,123.35878]
[379,"RECLTD",515.6,{"v":519.4333333333334,"d":"519.43"},{"v":508.91666666666674,"d":"508.92"},{"v":502.23333333333335,"d":"502.23"},{"v":491.7166666666667,"d":"491.72"},{"v":526.1166666666668,"d":"526.12"},{"v":536.6333333333334,"d":"536.63"},{"v":543.3166666666668,"d":"543.32"},529.95,512.75,94.4837]
[380,"RHIM",660.6,{"v":669.5333333333333,"d":"669.53"},{"v":647.1666666666666,"d":"647.17"},{"v":633.7333333333333,"d":"633.73"},{"v":611.3666666666667,"d":"611.37"},{"v":682.9666666666666,"d":"682.97"},{"v":705.3333333333334,"d":"705.33"},{"v":718.7666666666665,"d":"718.77"},691.9,656.1,2.25182]
[381,"RITES",692.05,{"v":696.3666666666667,"d":"696.37"},{"v":680.7333333333333,"d":"680.73"},{"v":669.4166666666666,"d":"669.42"},{"v":653.7833333333333,"d":"653.78"},{"v":707.6833333333334,"d":"707.68"},{"v":723.3166666666668,"d":"723.32"},{"v":734.6333333333334,"d":"734.63"},712,685.05,12.65651]
[382,"RADICO",1772.65,{"v":1770.8999999999999,"d":"1770.90"},{"v":1746.7499999999998,"d":"1746.75"},1720.85,{"v":1696.6999999999998,"d":"1696.70"},{"v":1796.7999999999997,"d":"1796.80"},{"v":1820.9499999999998,"d":"1820.95"},{"v":1846.8499999999997,"d":"1846.85"},1795.05,1745,3.81711]
[383,"RVNL",390.9,{"v":390.3333333333333,"d":"390.33"},{"v":383.3666666666666,"d":"383.37"},{"v":375.8333333333333,"d":"375.83"},{"v":368.8666666666666,"d":"368.87"},{"v":397.8666666666666,"d":"397.87"},{"v":404.8333333333333,"d":"404.83"},{"v":412.3666666666666,"d":"412.37"},397.3,382.8,139.15164]
[384,"RAILTEL",426.8,426.45,{"v":414.9,"d":"414.90"},{"v":403,"d":"403.00"},391.45,{"v":438.34999999999997,"d":"438.35"},{"v":449.90000000000003,"d":"449.90"},{"v":461.79999999999995,"d":"461.80"},438,414.55,43.39851]
[385,"RAINBOW",1297.9,{"v":1308.8833333333334,"d":"1308.88"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1265.1333333333334,"d":"1265.13"},{"v":1237.7666666666669,"d":"1237.77"},{"v":1325.2666666666669,"d":"1325.27"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1369.0166666666669,"d":"1369.02"},1336.25,1292.5,1.80866]
[386,"RAJESHEXPO",287.35,{"v":287.2,"d":"287.20"},{"v":284.2,"d":"284.20"},281.05,278.05,{"v":290.34999999999997,"d":"290.35"},{"v":293.34999999999997,"d":"293.35"},{"v":296.49999999999994,"d":"296.50"},290.2,284.05,3.1252]
[387,"RKFORGE",844.3,{"v":842.6,"d":"842.60"},{"v":821.7,"d":"821.70"},{"v":799.1,"d":"799.10"},{"v":778.2,"d":"778.20"},{"v":865.2,"d":"865.20"},{"v":886.0999999999999,"d":"886.10"},{"v":908.7,"d":"908.70"},863.5,820,61.31325]
[388,"RCF",185.22,{"v":187.40666666666667,"d":"187.41"},{"v":180.81333333333333,"d":"180.81"},{"v":176.40666666666667,"d":"176.41"},{"v":169.81333333333333,"d":"169.81"},{"v":191.81333333333333,"d":"191.81"},{"v":198.40666666666664,"d":"198.41"},{"v":202.81333333333333,"d":"202.81"},194,183,662.24688]
[389,"RATNAMANI",3411.8,3412.75,3331.05,{"v":3250.3,"d":"3250.30"},{"v":3168.6000000000004,"d":"3168.60"},{"v":3493.5,"d":"3493.50"},{"v":3575.2,"d":"3575.20"},3655.95,3494.45,3332,1.03509]
[390,"RTNINDIA",80.19,79.78,77.41,74.63,{"v":72.25999999999999,"d":"72.26"},82.56,84.93,{"v":87.71000000000001,"d":"87.71"},82.15,77,112.64014]
[391,"RAYMOND",2438.9,{"v":2458.7833333333333,"d":"2458.78"},{"v":2410.116666666667,"d":"2410.12"},{"v":2381.3333333333335,"d":"2381.33"},{"v":2332.666666666667,"d":"2332.67"},{"v":2487.5666666666666,"d":"2487.57"},{"v":2536.2333333333336,"d":"2536.23"},{"v":2565.0166666666664,"d":"2565.02"},2507.45,2430,0.81803]
[392,"REDINGTON",214.87,{"v":214.90666666666667,"d":"214.91"},{"v":212.16333333333333,"d":"212.16"},{"v":209.45666666666665,"d":"209.46"},{"v":206.7133333333333,"d":"206.71"},{"v":217.61333333333334,"d":"217.61"},{"v":220.35666666666668,"d":"220.36"},{"v":223.06333333333336,"d":"223.06"},217.65,212.2,9.5105]
[393,"RELIANCE",2917.3,{"v":2934.7666666666664,"d":"2934.77"},{"v":2894.533333333333,"d":"2894.53"},{"v":2871.7666666666664,"d":"2871.77"},{"v":2831.533333333333,"d":"2831.53"},{"v":2957.533333333333,"d":"2957.53"},{"v":2997.7666666666664,"d":"2997.77"},{"v":3020.533333333333,"d":"3020.53"},2975,2912,43.62937]
[394,"RBA",107.88,{"v":107.92666666666666,"d":"107.93"},{"v":106.35333333333332,"d":"106.35"},{"v":104.82666666666667,"d":"104.83"},{"v":103.25333333333333,"d":"103.25"},{"v":109.45333333333332,"d":"109.45"},{"v":111.02666666666667,"d":"111.03"},{"v":112.55333333333331,"d":"112.55"},109.5,106.4,19.80445]
[395,"ROUTE",1547.65,1551.25,{"v":1528.5,"d":"1528.50"},1509.35,{"v":1486.6,"d":"1486.60"},{"v":1570.4,"d":"1570.40"},1593.15,{"v":1612.3000000000002,"d":"1612.30"},1574,1532.1,0.31532]
[396,"SBFC",86.28,{"v":86.44333333333333,"d":"86.44"},{"v":85.13666666666666,"d":"85.14"},{"v":83.99333333333333,"d":"83.99"},{"v":82.68666666666665,"d":"82.69"},{"v":87.58666666666666,"d":"87.59"},{"v":88.89333333333333,"d":"88.89"},{"v":90.03666666666666,"d":"90.04"},87.75,85.3,19.05749]
[397,"SBICARD",730,{"v":727.7166666666667,"d":"727.72"},{"v":723.4333333333334,"d":"723.43"},{"v":716.8666666666667,"d":"716.87"},{"v":712.5833333333334,"d":"712.58"},{"v":734.2833333333334,"d":"734.28"},{"v":738.5666666666667,"d":"738.57"},{"v":745.1333333333334,"d":"745.13"},732,721.15,9.68431]
[398,"SBILIFE",1449.2,{"v":1457.9166666666667,"d":"1457.92"},{"v":1437.4333333333334,"d":"1437.43"},{"v":1425.6666666666667,"d":"1425.67"},{"v":1405.1833333333334,"d":"1405.18"},{"v":1469.6833333333334,"d":"1469.68"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1501.9333333333334,"d":"1501.93"},1478.4,1446.15,5.78983]
[399,"SJVN",131.91,{"v":132.3033333333333,"d":"132.30"},{"v":130.10666666666663,"d":"130.11"},{"v":128.3033333333333,"d":"128.30"},{"v":126.10666666666663,"d":"126.11"},{"v":134.10666666666663,"d":"134.11"},{"v":136.30333333333328,"d":"136.30"},{"v":138.10666666666663,"d":"138.11"},134.5,130.5,90.635]
[400,"SKFINDIA",6711.45,{"v":6767.566666666667,"d":"6767.57"},{"v":6555.883333333333,"d":"6555.88"},{"v":6400.316666666667,"d":"6400.32"},{"v":6188.633333333333,"d":"6188.63"},{"v":6923.133333333333,"d":"6923.13"},{"v":7134.816666666666,"d":"7134.82"},{"v":7290.383333333333,"d":"7290.38"},6979.25,6612,0.944]
[401,"SRF",2416.75,{"v":2415.5833333333335,"d":"2415.58"},{"v":2391.166666666667,"d":"2391.17"},{"v":2365.5833333333335,"d":"2365.58"},{"v":2341.166666666667,"d":"2341.17"},{"v":2441.166666666667,"d":"2441.17"},{"v":2465.583333333334,"d":"2465.58"},{"v":2491.166666666667,"d":"2491.17"},2440,2390,4.34132]
[402,"SAFARI",2084.5,{"v":2089.5666666666666,"d":"2089.57"},{"v":2066.1833333333334,"d":"2066.18"},{"v":2047.8666666666668,"d":"2047.87"},{"v":2024.4833333333336,"d":"2024.48"},{"v":2107.883333333333,"d":"2107.88"},{"v":2131.2666666666664,"d":"2131.27"},{"v":2149.583333333333,"d":"2149.58"},2112.95,2071.25,0.78996]
[403,"MOTHERSON",182.3,{"v":181.23333333333335,"d":"181.23"},{"v":177.9766666666667,"d":"177.98"},{"v":173.65333333333334,"d":"173.65"},{"v":170.39666666666668,"d":"170.40"},{"v":185.5566666666667,"d":"185.56"},{"v":188.81333333333336,"d":"188.81"},{"v":193.1366666666667,"d":"193.14"},184.49,176.91,487.84725]
[404,"SANOFI",7190.75,7293.45,{"v":7047.299999999999,"d":"7047.30"},{"v":6903.849999999999,"d":"6903.85"},{"v":6657.699999999999,"d":"6657.70"},{"v":7436.9,"d":"7436.90"},{"v":7683.049999999999,"d":"7683.05"},{"v":7826.5,"d":"7826.50"},7539.6,7150,0.45812]
[405,"SAPPHIRE",1559.3,{"v":1560.1666666666667,"d":"1560.17"},{"v":1521.3833333333334,"d":"1521.38"},{"v":1483.4666666666667,"d":"1483.47"},{"v":1444.6833333333334,"d":"1444.68"},{"v":1598.0833333333335,"d":"1598.08"},{"v":1636.8666666666668,"d":"1636.87"},{"v":1674.7833333333335,"d":"1674.78"},1598.95,1522.25,2.14892]
[406,"SAREGAMA",556.8,{"v":555.7666666666667,"d":"555.77"},{"v":545.5333333333333,"d":"545.53"},{"v":534.2666666666667,"d":"534.27"},{"v":524.0333333333333,"d":"524.03"},{"v":567.0333333333333,"d":"567.03"},{"v":577.2666666666667,"d":"577.27"},{"v":588.5333333333333,"d":"588.53"},566,544.5,9.95734]
[407,"SCHAEFFLER",4658.65,{"v":4719.849999999999,"d":"4719.85"},{"v":4561.999999999999,"d":"4562.00"},{"v":4465.349999999999,"d":"4465.35"},{"v":4307.499999999999,"d":"4307.50"},{"v":4816.499999999999,"d":"4816.50"},{"v":4974.349999999999,"d":"4974.35"},{"v":5070.999999999999,"d":"5071.00"},4877.7,4623.2,2.59088]
[408,"SCHNEIDER",905.1,{"v":888.7166666666666,"d":"888.72"},{"v":851.9333333333332,"d":"851.93"},{"v":798.7666666666665,"d":"798.77"},{"v":761.9833333333331,"d":"761.98"},{"v":941.8833333333332,"d":"941.88"},{"v":978.6666666666667,"d":"978.67"},{"v":1031.8333333333333,"d":"1031.83"},925.5,835.55,6.1776]
[409,"SHREECEM",27443.4,{"v":27428.88333333333,"d":"27428.88"},{"v":27100.716666666664,"d":"27100.72"},{"v":26758.033333333333,"d":"26758.03"},{"v":26429.866666666665,"d":"26429.87"},{"v":27771.566666666662,"d":"27771.57"},{"v":28099.733333333334,"d":"28099.73"},{"v":28442.41666666666,"d":"28442.42"},27757.05,27086.2,0.3573]
[410,"RENUKA",51.1,{"v":49.93000000000001,"d":"49.93"},{"v":47.59000000000001,"d":"47.59"},{"v":44.080000000000005,"d":"44.08"},{"v":41.74000000000001,"d":"41.74"},{"v":53.44000000000001,"d":"53.44"},{"v":55.780000000000015,"d":"55.78"},{"v":59.29000000000001,"d":"59.29"},52.27,46.42,1381.21783]
[411,"SHRIRAMFIN",2791.25,{"v":2794.0833333333335,"d":"2794.08"},{"v":2757.166666666667,"d":"2757.17"},{"v":2723.0833333333335,"d":"2723.08"},{"v":2686.166666666667,"d":"2686.17"},{"v":2828.166666666667,"d":"2828.17"},{"v":2865.083333333334,"d":"2865.08"},{"v":2899.166666666667,"d":"2899.17"},2831,2760,18.35027]
[412,"SHYAMMETL",683.8,{"v":676.4,"d":"676.40"},{"v":663.8,"d":"663.80"},{"v":643.8,"d":"643.80"},{"v":631.1999999999999,"d":"631.20"},{"v":696.4,"d":"696.40"},{"v":709.0000000000001,"d":"709.00"},{"v":729,"d":"729.00"},689,656.4,12.00658]
[413,"SIEMENS",7538,{"v":7621,"d":"7621.00"},{"v":7432,"d":"7432.00"},{"v":7326,"d":"7326.00"},{"v":7137,"d":"7137.00"},{"v":7727,"d":"7727.00"},{"v":7916,"d":"7916.00"},{"v":8022,"d":"8022.00"},7810,7515,3.47807]
[414,"SIGNATURE",1398.9,{"v":1384.3833333333332,"d":"1384.38"},{"v":1354.5166666666664,"d":"1354.52"},{"v":1310.1333333333332,"d":"1310.13"},{"v":1280.2666666666664,"d":"1280.27"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1458.6333333333332,"d":"1458.63"},{"v":1503.0166666666664,"d":"1503.02"},1414.25,1340,8.2705]
[415,"SOBHA",2018.65,{"v":2038.216666666667,"d":"2038.22"},{"v":1981.6333333333337,"d":"1981.63"},{"v":1944.6166666666668,"d":"1944.62"},{"v":1888.0333333333335,"d":"1888.03"},{"v":2075.2333333333336,"d":"2075.23"},{"v":2131.8166666666675,"d":"2131.82"},{"v":2168.833333333334,"d":"2168.83"},2094.8,2001.2,3.55751]
[416,"SOLARINDS",9867.95,9942.45,{"v":9675.550000000001,"d":"9675.55"},9483.15,9216.25,{"v":10134.850000000002,"d":"10134.85"},{"v":10401.750000000004,"d":"10401.75"},{"v":10594.150000000003,"d":"10594.15"},10209.35,9750.05,1.02267]
[417,"SONACOMS",642.9,{"v":649.4,"d":"649.40"},{"v":634.5,"d":"634.50"},{"v":626.1,"d":"626.10"},{"v":611.2,"d":"611.20"},{"v":657.8,"d":"657.80"},{"v":672.6999999999998,"d":"672.70"},{"v":681.0999999999999,"d":"681.10"},664.3,641,24.23762]
[418,"SONATSOFTW",563.55,{"v":561.0666666666667,"d":"561.07"},{"v":554.5333333333334,"d":"554.53"},{"v":545.5166666666667,"d":"545.52"},{"v":538.9833333333333,"d":"538.98"},{"v":570.0833333333335,"d":"570.08"},{"v":576.6166666666668,"d":"576.62"},{"v":585.6333333333336,"d":"585.63"},567.6,552.05,3.82854]
[419,"STARHEALTH",529.6,{"v":528.8833333333333,"d":"528.88"},{"v":523.7666666666667,"d":"523.77"},{"v":517.9333333333333,"d":"517.93"},{"v":512.8166666666666,"d":"512.82"},{"v":534.7166666666667,"d":"534.72"},{"v":539.8333333333333,"d":"539.83"},{"v":545.6666666666667,"d":"545.67"},534,523.05,4.95798]
[420,"SBIN",852.6,{"v":851.4,"d":"851.40"},{"v":842.1999999999999,"d":"842.20"},{"v":831.8,"d":"831.80"},{"v":822.5999999999999,"d":"822.60"},{"v":861.8,"d":"861.80"},{"v":871,"d":"871.00"},{"v":881.4,"d":"881.40"},860.6,841,329.2514]
[421,"SAIL",149.95,{"v":151.16666666666666,"d":"151.17"},{"v":148.2833333333333,"d":"148.28"},{"v":146.61666666666665,"d":"146.62"},{"v":143.7333333333333,"d":"143.73"},{"v":152.83333333333331,"d":"152.83"},{"v":155.7166666666667,"d":"155.72"},{"v":157.38333333333333,"d":"157.38"},154.05,149.5,188.55153]
[422,"SWSOLAR",750.3,{"v":754.1,"d":"754.10"},738.25,{"v":726.1999999999999,"d":"726.20"},{"v":710.3499999999999,"d":"710.35"},{"v":766.1500000000001,"d":"766.15"},{"v":782.0000000000002,"d":"782.00"},{"v":794.0500000000002,"d":"794.05"},769.95,742.05,6.73808]
[423,"STLTECH",135.12,{"v":135.40666666666667,"d":"135.41"},{"v":132.91333333333333,"d":"132.91"},{"v":130.70666666666665,"d":"130.71"},{"v":128.2133333333333,"d":"128.21"},{"v":137.61333333333334,"d":"137.61"},{"v":140.10666666666668,"d":"140.11"},{"v":142.31333333333336,"d":"142.31"},137.9,133.2,23.74556]
[424,"SUMICHEM",473.75,{"v":478.2666666666667,"d":"478.27"},{"v":464.8333333333334,"d":"464.83"},{"v":455.91666666666674,"d":"455.92"},{"v":442.48333333333346,"d":"442.48"},{"v":487.1833333333334,"d":"487.18"},{"v":500.6166666666667,"d":"500.62"},{"v":509.53333333333336,"d":"509.53"},491.7,469.35,15.05683]
[425,"SPARC",232.98,{"v":234.25333333333333,"d":"234.25"},{"v":230.22666666666666,"d":"230.23"},{"v":227.47333333333333,"d":"227.47"},{"v":223.44666666666666,"d":"223.45"},{"v":237.00666666666666,"d":"237.01"},{"v":241.0333333333333,"d":"241.03"},{"v":243.78666666666666,"d":"243.79"},238.28,231.5,9.77417]
[426,"SUNPHARMA",1504,{"v":1511.2833333333335,"d":"1511.28"},{"v":1492.7166666666672,"d":"1492.72"},{"v":1481.4333333333336,"d":"1481.43"},{"v":1462.8666666666672,"d":"1462.87"},{"v":1522.566666666667,"d":"1522.57"},{"v":1541.1333333333332,"d":"1541.13"},{"v":1552.416666666667,"d":"1552.42"},1529.85,1500,15.37367]
[427,"SUNTV",766.85,759.85,{"v":747.3000000000001,"d":"747.30"},727.75,{"v":715.2,"d":"715.20"},{"v":779.4000000000001,"d":"779.40"},791.95,{"v":811.5000000000001,"d":"811.50"},772.4,740.3,13.37372]
[428,"SUNDARMFIN",4706.4,{"v":4663.483333333334,"d":"4663.48"},{"v":4594.116666666667,"d":"4594.12"},{"v":4481.833333333333,"d":"4481.83"},{"v":4412.466666666666,"d":"4412.47"},{"v":4775.766666666667,"d":"4775.77"},{"v":4845.133333333334,"d":"4845.13"},{"v":4957.416666666668,"d":"4957.42"},4732.85,4551.2,1.68646]
[429,"SUNDRMFAST",1280.55,{"v":1287.3500000000001,"d":"1287.35"},{"v":1264.7000000000003,"d":"1264.70"},{"v":1248.8500000000001,"d":"1248.85"},{"v":1226.2000000000003,"d":"1226.20"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1325.8500000000004,"d":"1325.85"},{"v":1341.7000000000003,"d":"1341.70"},1310,1271.5,0.84811]
[430,"SUNTECK",598.7,{"v":585.4166666666666,"d":"585.42"},{"v":563.0333333333333,"d":"563.03"},{"v":527.3666666666667,"d":"527.37"},{"v":504.98333333333335,"d":"504.98"},{"v":621.0833333333333,"d":"621.08"},{"v":643.4666666666667,"d":"643.47"},{"v":679.1333333333332,"d":"679.13"},607.8,549.75,49.05299]
[431,"SUPREMEIND",6186.3,{"v":6175.033333333333,"d":"6175.03"},{"v":6101.2666666666655,"d":"6101.27"},{"v":6016.233333333333,"d":"6016.23"},{"v":5942.466666666665,"d":"5942.47"},{"v":6260.066666666666,"d":"6260.07"},{"v":6333.833333333332,"d":"6333.83"},{"v":6418.866666666666,"d":"6418.87"},6248.8,6090,1.05079]
[432,"SUVENPHAR",734.4,{"v":739.4166666666666,"d":"739.42"},{"v":725.8333333333333,"d":"725.83"},{"v":717.2666666666667,"d":"717.27"},{"v":703.6833333333333,"d":"703.68"},{"v":747.9833333333332,"d":"747.98"},{"v":761.5666666666665,"d":"761.57"},{"v":770.1333333333332,"d":"770.13"},753,730.85,2.27329]
[433,"SUZLON",48.9,49.31,48.34,47.78,46.81,{"v":49.870000000000005,"d":"49.87"},50.84,{"v":51.400000000000006,"d":"51.40"},50.28,48.75,261.39387]
[434,"SWANENERGY",657.05,{"v":655.6833333333333,"d":"655.68"},{"v":641.3666666666666,"d":"641.37"},{"v":625.6833333333333,"d":"625.68"},{"v":611.3666666666666,"d":"611.37"},{"v":671.3666666666666,"d":"671.37"},{"v":685.6833333333334,"d":"685.68"},{"v":701.3666666666666,"d":"701.37"},670,640,20.86733]
[435,"SYNGENE",711,{"v":710.6166666666668,"d":"710.62"},{"v":703.5833333333336,"d":"703.58"},{"v":696.1666666666669,"d":"696.17"},{"v":689.1333333333337,"d":"689.13"},{"v":718.0333333333335,"d":"718.03"},{"v":725.0666666666668,"d":"725.07"},{"v":732.4833333333335,"d":"732.48"},717.65,703.2,18.1114]
[436,"SYRMA",475.7,{"v":476.1333333333334,"d":"476.13"},{"v":469.76666666666677,"d":"469.77"},{"v":463.83333333333337,"d":"463.83"},{"v":457.46666666666675,"d":"457.47"},{"v":482.0666666666668,"d":"482.07"},{"v":488.43333333333345,"d":"488.43"},{"v":494.3666666666668,"d":"494.37"},482.5,470.2,4.2954]
[437,"TV18BRDCST",42.84,{"v":42.88333333333333,"d":"42.88"},{"v":42.376666666666665,"d":"42.38"},{"v":41.913333333333334,"d":"41.91"},{"v":41.406666666666666,"d":"41.41"},{"v":43.346666666666664,"d":"43.35"},{"v":43.85333333333334,"d":"43.85"},{"v":44.31666666666666,"d":"44.32"},43.39,42.42,89.91215]
[438,"TVSMOTOR",2437.75,{"v":2447.316666666667,"d":"2447.32"},{"v":2420.583333333334,"d":"2420.58"},{"v":2403.416666666667,"d":"2403.42"},{"v":2376.683333333334,"d":"2376.68"},{"v":2464.483333333334,"d":"2464.48"},{"v":2491.2166666666667,"d":"2491.22"},{"v":2508.383333333334,"d":"2508.38"},2474.05,2430.15,6.74896]
[439,"TVSSCS",174.29,174.16,172.32,170.35,168.51,176.13,{"v":177.96999999999997,"d":"177.97"},179.94,176,172.19,10.86843]
[440,"TMB",473.75,{"v":474.84999999999997,"d":"474.85"},{"v":466.8999999999999,"d":"466.90"},{"v":460.04999999999995,"d":"460.05"},{"v":452.0999999999999,"d":"452.10"},{"v":481.69999999999993,"d":"481.70"},489.65,{"v":496.49999999999994,"d":"496.50"},482.8,468,2.92656]
[441,"TANLA",944.3,{"v":948.8833333333333,"d":"948.88"},{"v":933.5166666666667,"d":"933.52"},{"v":922.7333333333333,"d":"922.73"},{"v":907.3666666666667,"d":"907.37"},{"v":959.6666666666666,"d":"959.67"},{"v":975.0333333333332,"d":"975.03"},{"v":985.8166666666666,"d":"985.82"},964.25,938.1,2.9435]
[442,"TATACHEM",1106.85,{"v":1116.6833333333334,"d":"1116.68"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1059.5666666666668,"d":"1059.57"},{"v":1129.1666666666667,"d":"1129.17"},{"v":1151.4833333333333,"d":"1151.48"},{"v":1163.9666666666667,"d":"1163.97"},1139,1104.2,16.20864]
[443,"TATACOMM",1831.25,{"v":1843.8499999999997,"d":"1843.85"},{"v":1815.2499999999993,"d":"1815.25"},{"v":1799.2499999999995,"d":"1799.25"},{"v":1770.6499999999992,"d":"1770.65"},{"v":1859.8499999999995,"d":"1859.85"},{"v":1888.4499999999998,"d":"1888.45"},{"v":1904.4499999999996,"d":"1904.45"},1872.45,1827.85,5.1688]
[444,"TCS",3801.7,{"v":3809.5,"d":"3809.50"},3785.15,{"v":3768.6,"d":"3768.60"},3744.25,3826.05,{"v":3850.4000000000005,"d":"3850.40"},{"v":3866.9500000000003,"d":"3866.95"},3833.85,3792.95,15.0905]
[445,"TATACONSUM",1105.6,{"v":1113.1666666666667,"d":"1113.17"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1085.2666666666667,"d":"1085.27"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1151.2333333333336,"d":"1151.23"},1130.9,1103,12.01455]
[446,"TATAELXSI",7244.8,7254.75,7192.85,{"v":7140.900000000001,"d":"7140.90"},{"v":7079.000000000001,"d":"7079.00"},{"v":7306.7,"d":"7306.70"},{"v":7368.599999999999,"d":"7368.60"},{"v":7420.549999999999,"d":"7420.55"},7316.65,7202.8,0.5861]
[447,"TATAINVEST",6728.35,6809.45,{"v":6618.9,"d":"6618.90"},6509.45,{"v":6318.9,"d":"6318.90"},{"v":6918.9,"d":"6918.90"},{"v":7109.450000000001,"d":"7109.45"},{"v":7218.9,"d":"7218.90"},7000,6700,0.6211]
[448,"TATAMTRDVR",652.75,{"v":657.2333333333333,"d":"657.23"},{"v":646.7666666666667,"d":"646.77"},{"v":640.7833333333333,"d":"640.78"},{"v":630.3166666666666,"d":"630.32"},{"v":663.2166666666667,"d":"663.22"},{"v":673.6833333333334,"d":"673.68"},{"v":679.6666666666667,"d":"679.67"},667.7,651.25,13.07834]
[449,"TATAMOTORS",977.35,{"v":982.4666666666667,"d":"982.47"},{"v":970.0333333333334,"d":"970.03"},{"v":962.7166666666667,"d":"962.72"},{"v":950.2833333333334,"d":"950.28"},{"v":989.7833333333334,"d":"989.78"},{"v":1002.2166666666668,"d":"1002.22"},{"v":1009.5333333333334,"d":"1009.53"},994.9,975.15,76.05719]
[450,"TATAPOWER",442.35,445.55,{"v":438.45000000000005,"d":"438.45"},434.55,{"v":427.45000000000005,"d":"427.45"},{"v":449.45000000000005,"d":"449.45"},{"v":456.55000000000007,"d":"456.55"},{"v":460.45000000000005,"d":"460.45"},452.65,441.65,89.81273]
[451,"TATASTEEL",180.02,{"v":180.60666666666665,"d":"180.61"},{"v":178.7233333333333,"d":"178.72"},{"v":177.42666666666665,"d":"177.43"},{"v":175.5433333333333,"d":"175.54"},{"v":181.9033333333333,"d":"181.90"},{"v":183.7866666666667,"d":"183.79"},{"v":185.08333333333331,"d":"185.08"},182.49,179.31,274.76795]
[452,"TATATECH",1027.5,{"v":1030.8,"d":"1030.80"},{"v":1017.6999999999998,"d":"1017.70"},{"v":1007.8999999999999,"d":"1007.90"},{"v":994.7999999999997,"d":"994.80"},{"v":1040.6,"d":"1040.60"},{"v":1053.6999999999998,"d":"1053.70"},{"v":1063.5,"d":"1063.50"},1043.9,1021,11.24383]
[453,"TTML",77.56,77.92,76.44,75.32,{"v":73.83999999999999,"d":"73.84"},79.04,80.52,{"v":81.64000000000001,"d":"81.64"},79.4,76.8,36.81695]
[454,"TECHM",1381.15,{"v":1376.3666666666668,"d":"1376.37"},{"v":1365.7833333333335,"d":"1365.78"},{"v":1350.4166666666667,"d":"1350.42"},{"v":1339.8333333333335,"d":"1339.83"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1402.3166666666666,"d":"1402.32"},{"v":1417.6833333333336,"d":"1417.68"},1386.95,1361,13.13197]
[455,"TEJASNET",1428.95,{"v":1414.9666666666665,"d":"1414.97"},{"v":1349.933333333333,"d":"1349.93"},{"v":1270.9166666666665,"d":"1270.92"},{"v":1205.883333333333,"d":"1205.88"},{"v":1493.983333333333,"d":"1493.98"},{"v":1559.0166666666662,"d":"1559.02"},{"v":1638.0333333333328,"d":"1638.03"},1480,1335.95,28.87326]
[456,"NIACL",237.88,{"v":239.28666666666666,"d":"239.29"},{"v":235.07333333333332,"d":"235.07"},{"v":232.26666666666665,"d":"232.27"},{"v":228.0533333333333,"d":"228.05"},{"v":242.09333333333333,"d":"242.09"},{"v":246.30666666666664,"d":"246.31"},{"v":249.11333333333334,"d":"249.11"},243.5,236.48,6.99029]
[457,"RAMCOCEM",859.8,{"v":865.4666666666666,"d":"865.47"},{"v":850.8833333333332,"d":"850.88"},{"v":841.9666666666666,"d":"841.97"},{"v":827.3833333333332,"d":"827.38"},{"v":874.3833333333332,"d":"874.38"},{"v":888.9666666666665,"d":"888.97"},{"v":897.8833333333332,"d":"897.88"},880.05,856.55,6.5876]
[458,"THERMAX",5117.3,{"v":5161.783333333333,"d":"5161.78"},{"v":5013.566666666666,"d":"5013.57"},{"v":4909.833333333333,"d":"4909.83"},{"v":4761.616666666666,"d":"4761.62"},{"v":5265.5166666666655,"d":"5265.52"},{"v":5413.733333333333,"d":"5413.73"},{"v":5517.466666666665,"d":"5517.47"},5310,5058.05,1.14279]
[459,"TIMKEN",4616.35,4652.05,{"v":4564.1,"d":"4564.10"},4511.85,{"v":4423.900000000001,"d":"4423.90"},{"v":4704.3,"d":"4704.30"},{"v":4792.249999999999,"d":"4792.25"},{"v":4844.5,"d":"4844.50"},4740,4599.8,1.46415]
[460,"TITAGARH",1486.05,1477.55,{"v":1434.1,"d":"1434.10"},{"v":1382.1499999999999,"d":"1382.15"},{"v":1338.6999999999998,"d":"1338.70"},{"v":1529.5,"d":"1529.50"},{"v":1572.9500000000003,"d":"1572.95"},{"v":1624.9,"d":"1624.90"},1521,1425.6,26.7664]
[461,"TITAN",3462.35,{"v":3504.4500000000003,"d":"3504.45"},{"v":3413.9000000000005,"d":"3413.90"},{"v":3365.4500000000003,"d":"3365.45"},{"v":3274.9000000000005,"d":"3274.90"},{"v":3552.9000000000005,"d":"3552.90"},{"v":3643.4500000000007,"d":"3643.45"},{"v":3691.9000000000005,"d":"3691.90"},3595,3456,18.62394]
[462,"TORNTPHARM",2885.55,{"v":2911.1666666666665,"d":"2911.17"},{"v":2842.333333333333,"d":"2842.33"},{"v":2799.1166666666663,"d":"2799.12"},{"v":2730.283333333333,"d":"2730.28"},{"v":2954.383333333333,"d":"2954.38"},{"v":3023.2166666666662,"d":"3023.22"},{"v":3066.4333333333334,"d":"3066.43"},2980,2867.95,5.79158]
[463,"TORNTPOWER",1589.9,{"v":1584.9666666666665,"d":"1584.97"},{"v":1559.933333333333,"d":"1559.93"},{"v":1529.9666666666665,"d":"1529.97"},{"v":1504.933333333333,"d":"1504.93"},{"v":1614.933333333333,"d":"1614.93"},{"v":1639.9666666666662,"d":"1639.97"},{"v":1669.933333333333,"d":"1669.93"},1610,1555,1.93683]
[464,"TRENT",5356.8,{"v":5349.066666666667,"d":"5349.07"},{"v":5296.133333333333,"d":"5296.13"},{"v":5235.466666666666,"d":"5235.47"},{"v":5182.533333333333,"d":"5182.53"},{"v":5409.733333333334,"d":"5409.73"},{"v":5462.666666666666,"d":"5462.67"},{"v":5523.333333333334,"d":"5523.33"},5402,5288.4,7.07909]
[465,"TRIDENT",38.58,{"v":38.669999999999995,"d":"38.67"},{"v":38.15999999999999,"d":"38.16"},{"v":37.739999999999995,"d":"37.74"},{"v":37.22999999999999,"d":"37.23"},{"v":39.08999999999999,"d":"39.09"},{"v":39.599999999999994,"d":"39.60"},{"v":40.01999999999999,"d":"40.02"},39.18,38.25,114.856]
[466,"TRIVENI",414.15,{"v":405.4666666666667,"d":"405.47"},{"v":383.9333333333334,"d":"383.93"},{"v":353.7166666666667,"d":"353.72"},{"v":332.1833333333334,"d":"332.18"},{"v":435.6833333333334,"d":"435.68"},{"v":457.2166666666667,"d":"457.22"},{"v":487.4333333333334,"d":"487.43"},427,375.25,88.37244]
[467,"TRITURBINE",594.95,{"v":589.9,"d":"589.90"},{"v":575.4,"d":"575.40"},555.85,541.35,{"v":609.4499999999999,"d":"609.45"},{"v":623.9499999999999,"d":"623.95"},643.4999999999999,604.4,570.35,34.3773]
[468,"TIINDIA",4357.85,{"v":4347.083333333333,"d":"4347.08"},{"v":4298.316666666666,"d":"4298.32"},{"v":4238.783333333333,"d":"4238.78"},{"v":4190.0166666666655,"d":"4190.02"},{"v":4406.616666666666,"d":"4406.62"},{"v":4455.383333333334,"d":"4455.38"},4514.916666666666,4395.85,4287.55,2.83012]
[469,"UCOBANK",56.31,56.31,55.02,{"v":53.730000000000004,"d":"53.73"},{"v":52.440000000000005,"d":"52.44"},{"v":57.6,"d":"57.60"},{"v":58.88999999999999,"d":"58.89"},60.18,57.6,55.02,150.8227]
[470,"UNOMINDA",1055.75,{"v":1059.2333333333333,"d":"1059.23"},{"v":1038.6166666666668,"d":"1038.62"},{"v":1021.4833333333333,"d":"1021.48"},{"v":1000.8666666666668,"d":"1000.87"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1096.9833333333331,"d":"1096.98"},1114.1166666666668,1079.85,1042.1,13.39335]
[471,"UPL",557.3,{"v":558.8166666666667,"d":"558.82"},{"v":549.1833333333334,"d":"549.18"},{"v":541.0666666666667,"d":"541.07"},{"v":531.4333333333334,"d":"531.43"},{"v":566.9333333333334,"d":"566.93"},{"v":576.5666666666668,"d":"576.57"},{"v":584.6833333333334,"d":"584.68"},568.45,550.7,61.24293]
[472,"UTIAMC",1028.85,{"v":1035.0833333333333,"d":"1035.08"},{"v":1015.9166666666665,"d":"1015.92"},{"v":1002.9833333333332,"d":"1002.98"},{"v":983.8166666666665,"d":"983.82"},{"v":1048.0166666666664,"d":"1048.02"},{"v":1067.183333333333,"d":"1067.18"},{"v":1080.1166666666666,"d":"1080.12"},1054.25,1022.15,1.68961]
[473,"UJJIVANSFB",50.05,{"v":50.089999999999996,"d":"50.09"},{"v":49.56999999999999,"d":"49.57"},{"v":49.089999999999996,"d":"49.09"},{"v":48.56999999999999,"d":"48.57"},{"v":50.56999999999999,"d":"50.57"},{"v":51.08999999999999,"d":"51.09"},{"v":51.56999999999999,"d":"51.57"},50.61,49.61,109.75995]
[474,"ULTRACEMCO",10995.55,{"v":11047.166666666666,"d":"11047.17"},{"v":10916.633333333331,"d":"10916.63"},{"v":10837.716666666665,"d":"10837.72"},{"v":10707.18333333333,"d":"10707.18"},{"v":11126.083333333332,"d":"11126.08"},{"v":11256.616666666669,"d":"11256.62"},{"v":11335.533333333333,"d":"11335.53"},11177.7,10968.25,6.59266]
[475,"UNIONBANK",147.25,{"v":147.21666666666667,"d":"147.22"},{"v":145.33333333333334,"d":"145.33"},{"v":143.41666666666669,"d":"143.42"},{"v":141.53333333333336,"d":"141.53"},{"v":149.13333333333333,"d":"149.13"},{"v":151.01666666666665,"d":"151.02"},{"v":152.9333333333333,"d":"152.93"},149.1,145.3,94.34557]
[476,"UBL",2095.95,{"v":2092.7833333333333,"d":"2092.78"},{"v":2068.4166666666665,"d":"2068.42"},{"v":2040.8833333333332,"d":"2040.88"},{"v":2016.5166666666664,"d":"2016.52"},{"v":2120.3166666666666,"d":"2120.32"},{"v":2144.6833333333334,"d":"2144.68"},{"v":2172.2166666666667,"d":"2172.22"},2117.15,2065.25,1.35847]
[477,"UNITDSPR",1272.85,{"v":1266.6166666666666,"d":"1266.62"},{"v":1251.9833333333331,"d":"1251.98"},{"v":1231.1166666666666,"d":"1231.12"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1287.4833333333331,"d":"1287.48"},{"v":1302.1166666666668,"d":"1302.12"},{"v":1322.9833333333331,"d":"1322.98"},1281.25,1245.75,12.92892]
[478,"USHAMART",389.05,{"v":392.34999999999997,"d":"392.35"},{"v":382.69999999999993,"d":"382.70"},{"v":376.34999999999997,"d":"376.35"},{"v":366.69999999999993,"d":"366.70"},{"v":398.69999999999993,"d":"398.70"},{"v":408.3499999999999,"d":"408.35"},{"v":414.69999999999993,"d":"414.70"},402,386,10.32229]
[479,"VGUARD",{"v":410.9,"d":"410.90"},{"v":412,"d":"412.00"},{"v":407.1,"d":"407.10"},{"v":403.3,"d":"403.30"},{"v":398.40000000000003,"d":"398.40"},{"v":415.8,"d":"415.80"},{"v":420.7,"d":"420.70"},{"v":424.5,"d":"424.50"},416.9,408.2,6.32942]
[480,"VIPIND",{"v":473.4,"d":"473.40"},{"v":474.40000000000003,"d":"474.40"},{"v":471.00000000000006,"d":"471.00"},{"v":468.6,"d":"468.60"},{"v":465.20000000000005,"d":"465.20"},{"v":476.80000000000007,"d":"476.80"},{"v":480.20000000000005,"d":"480.20"},{"v":482.6000000000001,"d":"482.60"},477.8,472,3.5664]
[481,"VAIBHAVGBL",{"v":325.6,"d":"325.60"},{"v":325.8,"d":"325.80"},{"v":321.1,"d":"321.10"},{"v":316.6,"d":"316.60"},{"v":311.90000000000003,"d":"311.90"},{"v":330.3,"d":"330.30"},{"v":334.99999999999994,"d":"335.00"},{"v":339.5,"d":"339.50"},330.5,321.3,2.96151]
[482,"VTL",480.35,{"v":483.98333333333335,"d":"483.98"},{"v":473.4666666666667,"d":"473.47"},{"v":466.58333333333337,"d":"466.58"},{"v":456.0666666666667,"d":"456.07"},{"v":490.8666666666667,"d":"490.87"},{"v":501.3833333333333,"d":"501.38"},{"v":508.26666666666665,"d":"508.27"},494.5,477.1,1.74969]
[483,"VARROC",{"v":678.1,"d":"678.10"},{"v":682.4166666666666,"d":"682.42"},{"v":664.9333333333333,"d":"664.93"},{"v":651.7666666666667,"d":"651.77"},{"v":634.2833333333333,"d":"634.28"},{"v":695.5833333333333,"d":"695.58"},{"v":713.0666666666666,"d":"713.07"},{"v":726.2333333333332,"d":"726.23"},699.9,669.25,4.775]
[484,"VBL",{"v":1623,"d":"1623.00"},1635.95,{"v":1599.9,"d":"1599.90"},{"v":1576.8,"d":"1576.80"},1540.75,{"v":1659.0500000000002,"d":"1659.05"},{"v":1695.1,"d":"1695.10"},{"v":1718.2000000000003,"d":"1718.20"},1672,1612.85,43.80628]
[485,"MANYAVAR",1173.3,{"v":1182.7666666666667,"d":"1182.77"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1137.7666666666667,"d":"1137.77"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1200.5333333333333,"d":"1200.53"},{"v":1227.7666666666664,"d":"1227.77"},{"v":1245.5333333333333,"d":"1245.53"},1210,1165,3.98579]
[486,"VEDL",448.45,{"v":450.0333333333333,"d":"450.03"},{"v":444.4666666666666,"d":"444.47"},{"v":440.4833333333333,"d":"440.48"},{"v":434.9166666666666,"d":"434.92"},{"v":454.0166666666666,"d":"454.02"},{"v":459.5833333333333,"d":"459.58"},{"v":463.5666666666666,"d":"463.57"},455.6,446.05,64.16994]
[487,"VIJAYA",775.6,{"v":780.5499999999998,"d":"780.55"},{"v":764.0999999999997,"d":"764.10"},{"v":752.5999999999998,"d":"752.60"},{"v":736.1499999999996,"d":"736.15"},{"v":792.0499999999997,"d":"792.05"},{"v":808.4999999999998,"d":"808.50"},{"v":819.9999999999998,"d":"820.00"},797,769.05,1.36088]
[488,"IDEA",16.92,16.89,16.39,15.86,15.36,17.42,17.92,{"v":18.450000000000003,"d":"18.45"},17.39,16.36,15645.738]
[489,"VOLTAS",1477.75,{"v":1503.5333333333335,"d":"1503.53"},{"v":1447.066666666667,"d":"1447.07"},{"v":1416.3833333333334,"d":"1416.38"},{"v":1359.916666666667,"d":"1359.92"},{"v":1534.2166666666672,"d":"1534.22"},{"v":1590.6833333333338,"d":"1590.68"},1621.3666666666672,1560,1472.85,20.53603]
[490,"WELCORP",528.75,{"v":534.0833333333334,"d":"534.08"},{"v":521.6666666666667,"d":"521.67"},{"v":514.5833333333334,"d":"514.58"},{"v":502.16666666666674,"d":"502.17"},{"v":541.1666666666667,"d":"541.17"},{"v":553.5833333333335,"d":"553.58"},560.6666666666667,546.5,527,10.09596]
[491,"WELSPUNLIV",144.44,{"v":146.04333333333332,"d":"146.04"},{"v":142.44666666666666,"d":"142.45"},{"v":140.45333333333335,"d":"140.45"},{"v":136.85666666666668,"d":"136.86"},{"v":148.03666666666663,"d":"148.04"},{"v":151.63333333333327,"d":"151.63"},{"v":153.6266666666666,"d":"153.63"},149.64,144.05,13.90898]
[492,"WESTLIFE",816.85,{"v":819.6666666666666,"d":"819.67"},{"v":806.6833333333333,"d":"806.68"},{"v":796.5166666666667,"d":"796.52"},{"v":783.5333333333333,"d":"783.53"},{"v":829.8333333333333,"d":"829.83"},{"v":842.8166666666666,"d":"842.82"},{"v":852.9833333333332,"d":"852.98"},832.65,809.5,2.46408]
[493,"WHIRLPOOL",{"v":1831.1,"d":"1831.10"},{"v":1815.1166666666668,"d":"1815.12"},{"v":1785.2333333333336,"d":"1785.23"},{"v":1739.3666666666668,"d":"1739.37"},{"v":1709.4833333333336,"d":"1709.48"},{"v":1860.9833333333336,"d":"1860.98"},{"v":1890.8666666666668,"d":"1890.87"},1936.7333333333336,1845,1769.25,1.56341]
[494,"WIPRO",495.75,{"v":493.2166666666667,"d":"493.22"},{"v":489.2833333333334,"d":"489.28"},{"v":482.8166666666667,"d":"482.82"},{"v":478.88333333333344,"d":"478.88"},{"v":499.6833333333334,"d":"499.68"},{"v":503.6166666666667,"d":"503.62"},{"v":510.08333333333337,"d":"510.08"},497.15,486.75,104.40142]
[495,"YESBANK",23.81,{"v":23.816666666666666,"d":"23.82"},{"v":23.493333333333332,"d":"23.49"},{"v":23.176666666666666,"d":"23.18"},{"v":22.85333333333333,"d":"22.85"},{"v":24.133333333333333,"d":"24.13"},{"v":24.456666666666663,"d":"24.46"},{"v":24.773333333333333,"d":"24.77"},24.14,23.5,1527.76153]
[496,"ZFCVINDIA",16244.85,{"v":16256.616666666667,"d":"16256.62"},{"v":15366.233333333334,"d":"15366.23"},{"v":14487.616666666667,"d":"14487.62"},{"v":13597.233333333334,"d":"13597.23"},{"v":17135.233333333334,"d":"17135.23"},{"v":18025.61666666667,"d":"18025.62"},{"v":18904.233333333334,"d":"18904.23"},17147,15378,16.34031]
[497,"ZEEL",154.34,156.65,151.71,149.08,{"v":144.14000000000001,"d":"144.14"},159.28,164.22,166.85,161.59,154.02,140.55999]
[498,"ZENSARTECH",711.4,711.9499999999999,691.9999999999999,672.5999999999999,652.6499999999999,731.3499999999999,751.3,770.6999999999999,731.9,692.55,14.22015]
[499,"ZOMATO",198.49,196.35,191.7,184.91,180.26,203.14,207.79000000000002,214.57999999999998,201,189.56,1122.74897]
[500,"ZYDUSLIFE",1073.55,1076.2333333333333,1066.5666666666666,1059.5833333333333,1049.9166666666665,1083.2166666666667,1092.8833333333332,1099.8666666666668,1085.9,1069.25,8.59594]
[501,"ECLERX",2382.2,2374.733333333333,2357.4666666666662,2332.733333333333,2315.4666666666662,2399.4666666666662,2416.7333333333336,2441.4666666666662,2392,2350,0.47563]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":345,"n_cols":8,"rows_kept":345,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-06-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-19",540135,"ARCFIN","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":1170387,"d":"1,170,387"},1.13,"BSE"]
["2024-06-19",540135,"ARCFIN","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":4023065,"d":"4,023,065"},1.13,"BSE"]
["2024-06-19",540788,"ASPIRA","GLORIOUS HOLDINGS PVT LTD","SELL",{"v":73000,"d":"73,000"},27.06,"BSE"]
["2024-06-19",544183,"ASSOCIATED","MANISH GIRDHARLAL GATHANI","BUY",{"v":7000,"d":"7,000"},176.39,"BSE"]
["2024-06-19",512149,"AVANCE","INTERTICK DEVELOPERS PRIVATE LIMITED","SELL",{"v":25000000,"d":"25,000,000"},1.03,"BSE"]
["2024-06-19",539288,"AVI","SNEHA SANJEEV LUNKAD","BUY",{"v":25389,"d":"25,389"},12.28,"BSE"]
["2024-06-19",511664,"BGIL","SNEHA SANJEEV LUNKAD","BUY",{"v":24916,"d":"24,916"},6.27,"BSE"]
["2024-06-19",511664,"BGIL","SNEHA SANJEEV LUNKAD","SELL",{"v":158416,"d":"158,416"},6.2,"BSE"]
["2024-06-19",511664,"BGIL","SANJEEV LUNKAD","SELL",{"v":96201,"d":"96,201"},6.42,"BSE"]
["2024-06-19",511664,"BGIL","SUMANCHEPURI","SELL",{"v":75379,"d":"75,379"},6.26,"BSE"]
["2024-06-19",511664,"BGIL","SURYABHAN SINGH","BUY",{"v":257689,"d":"257,689"},6.22,"BSE"]
["2024-06-19",543435,"CLARA","SATYAVIBHUMUPPANA","SELL",{"v":28220,"d":"28,220"},204.39,"BSE"]
["2024-06-19",542155,"DGL","HIGHRETURN MARKETING LIMITED .","SELL",{"v":300000,"d":"300,000"},2.94,"BSE"]
["2024-06-19",542155,"DGL","RAJESH PIROGIWAL","SELL",{"v":200000,"d":"200,000"},2.94,"BSE"]
["2024-06-19",540190,"FRANKLININD","HJS SECURITIES PRIVATE LIMITED","BUY",{"v":1049690,"d":"1,049,690"},6.17,"BSE"]
["2024-06-19",540190,"FRANKLININD","UMA SHANKAR EXIM PRIVATE LIMITED","SELL",{"v":416980,"d":"416,980"},6.17,"BSE"]
["2024-06-19",540190,"FRANKLININD","SAJM GLOBAL IMPEX PRIVATE LIMITED","SELL",{"v":596428,"d":"596,428"},6.17,"BSE"]
["2024-06-19",543245,"GLAND","FOSUN PHARMA INDUSTRIAL PTE. LTD.","SELL",{"v":9900000,"d":"9,900,000"},1771.81,"BSE"]
["2024-06-19",543245,"GLAND","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",{"v":825000,"d":"825,000"},1771.05,"BSE"]
["2024-06-19",530663,"GOYALASS","SAGAR NARESHKUMAR NAGAR","BUY",{"v":400000,"d":"400,000"},1.97,"BSE"]
["2024-06-19",513337,"GUJTLRM","RISHABH BHATIA","BUY",{"v":800000,"d":"800,000"},15.07,"BSE"]
["2024-06-19",539449,"IGCIL","GAURANG MANUBHAI SHAH","SELL",{"v":34303,"d":"34,303"},46.52,"BSE"]
["2024-06-19",540134,"IISL","NAROTTAMBHAI GORADHANDAS PATEL","SELL",{"v":127126,"d":"127,126"},7.15,"BSE"]
["2024-06-19",540134,"IISL","VIVEK PARASMAL DOSHI","BUY",{"v":64000,"d":"64,000"},7.15,"BSE"]
["2024-06-19",540134,"IISL","RAVI PARASMAL DOSHI","BUY",{"v":61700,"d":"61,700"},7.15,"BSE"]
["2024-06-19",532745,"INDICAP","SETU SECURITIES PVT. LTD.","BUY",{"v":451582,"d":"451,582"},22.04,"BSE"]
["2024-06-19",532745,"INDICAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":329429,"d":"329,429"},22,"BSE"]
["2024-06-19",532745,"INDICAP","SETU SECURITIES PVT. LTD.","SELL",{"v":320891,"d":"320,891"},21.91,"BSE"]
["2024-06-19",532745,"INDICAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":4429,"d":"4,429"},22.5,"BSE"]
["2024-06-19",532745,"INDICAP","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":133855,"d":"133,855"},22.75,"BSE"]
["2024-06-19",532745,"INDICAP","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":112512,"d":"112,512"},22.45,"BSE"]
["2024-06-19",532745,"INDICAP","OMAXE LIMITED","SELL",{"v":1800000,"d":"1,800,000"},22.55,"BSE"]
["2024-06-19",532745,"INDICAP","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":250001,"d":"250,001"},22.12,"BSE"]
["2024-06-19",539175,"INDRAIND","KAUSHAL HITESHBHAI PARIKH","SELL",{"v":424562,"d":"424,562"},15.8,"BSE"]
["2024-06-19",539175,"INDRAIND","JANAKI RAMAN SUNDAR VIGNESH","BUY",{"v":51000,"d":"51,000"},15.8,"BSE"]
["2024-06-19",539175,"INDRAIND","VIDIT SHARMA","SELL",{"v":63420,"d":"63,420"},15.8,"BSE"]
["2024-06-19",536709,"INDRENEW","ANUPAM RAMESHWARDAS GUPTA","SELL",{"v":254393,"d":"254,393"},13.2,"BSE"]
["2024-06-19",536709,"INDRENEW","ESAAR (INDIA) LIMITED","SELL",{"v":405712,"d":"405,712"},13.01,"BSE"]
["2024-06-19",536709,"INDRENEW","AKASH GOYAL","BUY",{"v":141515,"d":"141,515"},13.01,"BSE"]
["2024-06-19",536709,"INDRENEW","AKASH GOYAL","SELL",{"v":205600,"d":"205,600"},13.42,"BSE"]
["2024-06-19",543286,"JETMALL","SWATI SANJAY JAIN","BUY",{"v":162000,"d":"162,000"},10.84,"BSE"]
["2024-06-19",543286,"JETMALL","HITESH KUMAR","SELL",{"v":36000,"d":"36,000"},10.78,"BSE"]
["2024-06-19",543286,"JETMALL","TARUNA PANKAJ TATED","SELL",{"v":132000,"d":"132,000"},10.82,"BSE"]
["2024-06-19",543286,"JETMALL","SETU SECURITIES PVT. LTD.","BUY",{"v":36000,"d":"36,000"},10.81,"BSE"]
["2024-06-19",543613,"MAFIA","KRISHNANLAKSHMI","BUY",{"v":28000,"d":"28,000"},15.47,"BSE"]
["2024-06-19",543613,"MAFIA","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":44000,"d":"44,000"},15.48,"BSE"]
["2024-06-19",503101,"MARATHON","JAINAM SHARE CONSULTANTS PVT. LTD.","SELL",{"v":310000,"d":"310,000"},591.51,"BSE"]
["2024-06-19",503101,"MARATHON","SAMCO MUTUAL FUND DYNAMIC ASSET ALLOCATION FUND","BUY",{"v":400000,"d":"400,000"},592.44,"BSE"]
["2024-06-19",535910,"MMLF","ASODARIYA SAMIR RAMJIBHAI","BUY",{"v":107000,"d":"107,000"},122.4,"BSE"]
["2024-06-19",535910,"MMLF","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":159630,"d":"159,630"},122.88,"BSE"]
["2024-06-19",535910,"MMLF","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":83734,"d":"83,734"},123,"BSE"]
["2024-06-19",539767,"MNIL","TRADETASTIC FINTECH LLP","BUY",{"v":25129,"d":"25,129"},18,"BSE"]
["2024-06-19",523242,"NBFOOT","DEV GANPAT PAWAR","SELL",{"v":100000,"d":"100,000"},7.34,"BSE"]
["2024-06-19",523242,"NBFOOT","YOGESH JOTIRAM KALE","BUY",{"v":69700,"d":"69,700"},7.34,"BSE"]
["2024-06-19",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":9485282,"d":"9,485,282"},0.82,"BSE"]
["2024-06-19",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":7829714,"d":"7,829,714"},0.81,"BSE"]
["2024-06-19",514330,"ONEGLOBAL","PIYUSH TRADES & CREDITS PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},124.82,"BSE"]
["2024-06-19",514330,"ONEGLOBAL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},124.82,"BSE"]
["2024-06-19",514330,"ONEGLOBAL","EMINENCE GLOBAL FUND PCC- EUBILIA CAPITAL PARTNERS FUND I","BUY",{"v":52499,"d":"52,499"},124.82,"BSE"]
["2024-06-19",531512,"ORIENTTR","ANISA ALNASIR GILANI","BUY",{"v":260000,"d":"260,000"},10.14,"BSE"]
["2024-06-19",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":70745,"d":"70,745"},10.1,"BSE"]
["2024-06-19",536659,"PVVINFRA","SHIVKUMARRAJUSUBBAYA","SELL",{"v":317850,"d":"317,850"},29.59,"BSE"]
["2024-06-19",536659,"PVVINFRA","GURMEET SINGH","BUY",{"v":150000,"d":"150,000"},29.59,"BSE"]
["2024-06-19",541601,"RAJNISH","INTERTICK DEVELOPERS PRIVATE LIMITED","BUY",{"v":4080000,"d":"4,080,000"},5.99,"BSE"]
["2024-06-19",541601,"RAJNISH","EMPOWER TRADEX PRIVATE LIMITED","SELL",{"v":4798780,"d":"4,798,780"},5.99,"BSE"]
["2024-06-19",544189,"SATTRIX","NITABEN MUKESHBHAI PARIKH","BUY",{"v":70000,"d":"70,000"},149.57,"BSE"]
["2024-06-19",531893,"SAWABUSI","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":10000000,"d":"10,000,000"},0.96,"BSE"]
["2024-06-19",531893,"SAWABUSI","NIKHIL RAJESH SINGH","BUY",{"v":6135445,"d":"6,135,445"},0.96,"BSE"]
["2024-06-19",531893,"SAWABUSI","NIKHIL RAJESH SINGH","SELL",{"v":2739636,"d":"2,739,636"},0.97,"BSE"]
["2024-06-19",526081,"SCAGRO","SATYA NARAYAN CHANDAK","SELL",{"v":500000,"d":"500,000"},19.51,"BSE"]
["2024-06-19",526081,"SCAGRO","AMITAV BASUDEB HALDER","BUY",{"v":128857,"d":"128,857"},19.51,"BSE"]
["2024-06-19",526081,"SCAGRO","ARWA UMESH","BUY",{"v":100000,"d":"100,000"},19.51,"BSE"]
["2024-06-19",526081,"SCAGRO","NARENDRA KUMAR MAURYA","BUY",{"v":46796,"d":"46,796"},19.51,"BSE"]
["2024-06-19",526081,"SCAGRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},19.51,"BSE"]
["2024-06-19",543515,"SEML","DIPSINH RANJITSINH SOLANKI","BUY",{"v":490500,"d":"490,500"},54,"BSE"]
["2024-06-19",543515,"SEML","LEJAS HEMANTRAI DESAI","SELL",{"v":499500,"d":"499,500"},54,"BSE"]
["2024-06-19",531944,"SERVOTEACH","VIVEK KANDA","SELL",{"v":64787,"d":"64,787"},26.57,"BSE"]
["2024-06-19",501423,"SHAILY","MOTILAL OSWAL MUTUAL FUND","BUY",{"v":1250000,"d":"1,250,000"},675,"BSE"]
["2024-06-19",501423,"SHAILY","MOTILAL OSWAL MUTUAL FUND(MOTILAL OSWAL SMALL CAP FUND)","BUY",{"v":713958,"d":"713,958"},675,"BSE"]
["2024-06-19",501423,"SHAILY","LIGHTHOUSE INDIA III EQUITY INVESTORS,LIMITED","SELL",{"v":2020105,"d":"2,020,105"},675.03,"BSE"]
["2024-06-19",539217,"SRESTHA","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":4032174,"d":"4,032,174"},1.93,"BSE"]
["2024-06-19",539217,"SRESTHA","ISH TRAVEL & TOURS PRIVATE LIMITED","SELL",{"v":3008442,"d":"3,008,442"},1.98,"BSE"]
["2024-06-19",539217,"SRESTHA","ISH TRAVEL & TOURS PRIVATE LIMITED","BUY",{"v":3008442,"d":"3,008,442"},1.98,"BSE"]
["2024-06-19",544171,"STAL","SUMICKSHA","SELL",{"v":102400,"d":"102,400"},162.53,"BSE"]
["2024-06-19",544171,"STAL","SUMICKSHA","BUY",{"v":105600,"d":"105,600"},163.28,"BSE"]
["2024-06-19",513575,"STERPOW","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":65143,"d":"65,143"},40.72,"BSE"]
["2024-06-19",513575,"STERPOW","KANTA DEVI SAMDARIA","BUY",{"v":30000,"d":"30,000"},40.72,"BSE"]
["2024-06-19",543828,"SUDARSHAN","PRASHANT NARINDERLAL CHADHA","SELL",{"v":144000,"d":"144,000"},79.8,"BSE"]
["2024-06-19",537259,"SUYOG","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":72277,"d":"72,277"},1081.83,"BSE"]
["2024-06-19",537259,"SUYOG","RAVI GOYAL (HUF)","SELL",{"v":122277,"d":"122,277"},1082.1,"BSE"]
["2024-06-19",531499,"SYBLY","MAHAVIR PETWARIA","BUY",{"v":80000,"d":"80,000"},7.01,"BSE"]
["2024-06-19",531499,"SYBLY","SPECIFIC COMMODITIES PRIVATE LIMITED","BUY",{"v":54787,"d":"54,787"},7.05,"BSE"]
["2024-06-19",531499,"SYBLY","SACHIN CHANDRAKANT MEHTA","BUY",{"v":100000,"d":"100,000"},7.01,"BSE"]
["2024-06-19",531499,"SYBLY","NEHAL NARENDRA SHAH","BUY",{"v":60000,"d":"60,000"},7.01,"BSE"]
["2024-06-19",531499,"SYBLY","HANSA CHANDRAKANT MEHTA","BUY",{"v":109900,"d":"109,900"},7.01,"BSE"]
["2024-06-19",531499,"SYBLY","NISHANT MITTAL","SELL",{"v":600000,"d":"600,000"},7.01,"BSE"]
["2024-06-19",531499,"SYBLY","PURVEE SACHIN MEHTA","BUY",{"v":181758,"d":"181,758"},7.01,"BSE"]
["2024-06-19",539310,"THINKINK","PREAL PAKSHAL GANDHI","SELL",{"v":150000,"d":"150,000"},22.53,"BSE"]
["2024-06-19",539310,"THINKINK","TARA DEVI KOTHARI","BUY",{"v":240705,"d":"240,705"},22.99,"BSE"]
["2024-06-19",539040,"TTIL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":320011,"d":"320,011"},21.74,"BSE"]
["2024-06-19",532035,"UNISTRMU","POOJA VIJAY SHAH","BUY",{"v":141000,"d":"141,000"},4.97,"BSE"]
["2024-06-19",500426,"UTLINDS","LAHERCHAND UMEDCHAND MEHTA","SELL",{"v":200000,"d":"200,000"},4.99,"BSE"]
["2024-06-19",500426,"UTLINDS","LAHERCHAND UMEDCHAND MEHTA HUF","SELL",{"v":200000,"d":"200,000"},4.99,"BSE"]
["2024-06-19",540570,"VARIMAN","L7 HITECH PRIVATE LIMITED","SELL",{"v":1167845,"d":"1,167,845"},15.99,"BSE"]
["2024-06-19",533427,"VMS","PALAK MUKESH JAIN","SELL",{"v":150848,"d":"150,848"},43,"BSE"]
["2024-06-19",533427,"VMS","VIDEEP KABRA BENEFICIARY TRUST","BUY",{"v":155000,"d":"155,000"},43,"BSE"]
["2024-06-19",544157,"VRUDDHI","OMPRAKASH PAREEK HUF","BUY",{"v":18000,"d":"18,000"},269.91,"BSE"]
["2024-06-19",544157,"VRUDDHI","OMPRAKASH PAREEK HUF","SELL",{"v":18000,"d":"18,000"},295.43,"BSE"]
["2024-06-19",522029,"WINDMACHIN","SHUBHI CONSULTANCY SERVICES LLP","BUY",{"v":9161913,"d":"9,161,913"},109.93,"BSE"]
["2024-06-19",522029,"WINDMACHIN","DGP ENTERPRISES PVT LTD","SELL",{"v":500000,"d":"500,000"},129.24,"BSE"]
["2024-06-19",522029,"WINDMACHIN","VANDANA RAMESH SITLANI","SELL",{"v":5689000,"d":"5,689,000"},107,"BSE"]
["2024-06-19",522029,"WINDMACHIN","KIDDY PLAST LIMITED","SELL",{"v":2264479,"d":"2,264,479"},107,"BSE"]
["2024-06-19",522029,"WINDMACHIN","DILIP GOPIKISAN PIRAMAL","SELL",{"v":541000,"d":"541,000"},129.24,"BSE"]
["2024-06-19",522029,"WINDMACHIN","TECK CONSULTANCY AND SERVICES PRIVATE LIMITED .","BUY",{"v":394614,"d":"394,614"},125.95,"BSE"]
["2024-06-19",503641,"ZODIACVEN","BACHUBHAI DHARAMSHI ARETHIYA","SELL",{"v":242129,"d":"242,129"},15.22,"NSE"]
["2024-06-19","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":338585,"d":"338,585"},155.04,"NSE"]
["2024-06-19","ADSL","Allied Digital Services L","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":461609,"d":"461,609"},153.41,"NSE"]
["2024-06-19","ADSL","Allied Digital Services L","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":380916,"d":"380,916"},154.28,"NSE"]
["2024-06-19","ADVENZYMES","Advanced Enzyme Tech Ltd","MOTILAL OSWAL FINANCIAL SERVICES LIMITED","BUY",{"v":11053245,"d":"11,053,245"},385,"NSE"]
["2024-06-19","AHIMSA","Ahimsa Industries Ltd.","ABHAY CHANDRAKANT LAKHANI","BUY",{"v":84000,"d":"84,000"},16.65,"NSE"]
["2024-06-19","AHIMSA","Ahimsa Industries Ltd.","BHANSALI VALUE CREATIONS PVT LTD","BUY",{"v":60000,"d":"60,000"},16.65,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","SHREYANS SHANTILAL SHAH","BUY",{"v":920000,"d":"920,000"},5.04,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","SUSHILA GAUTAMLAL KALAL","BUY",{"v":1044447,"d":"1,044,447"},5.13,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","JANAK NAVINBHAI PANCHAL","BUY",{"v":1635312,"d":"1,635,312"},5.12,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","RAHUL YASHVANTRAY SHAH","BUY",{"v":1837055,"d":"1,837,055"},5.15,"NSE"]
["2024-06-19","AMIORG","Ami Organics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":199173,"d":"199,173"},1406.18,"NSE"]
["2024-06-19","ATFL","Agro Tech Foods Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":158813,"d":"158,813"},742.72,"NSE"]
["2024-06-19","AUBANK","AU Small Finance Bank Ltd","GOLDMAN SACHS INVESTMENTS MAURITIUS  I LTD","BUY",{"v":4334080,"d":"4,334,080"},650,"NSE"]
["2024-06-19","BEACON","Beacon Trusteeship Ltd","RAJEEV S MAHESHWARI HUF","BUY",{"v":94000,"d":"94,000"},117.47,"NSE"]
["2024-06-19","BEPL","Bhansali Eng. Polymers Lt","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1451769,"d":"1,451,769"},114.44,"NSE"]
["2024-06-19","BLUEPEBBLE","Blue Pebble Limited","SAURABH TRIPATHI","BUY",{"v":20800,"d":"20,800"},280.18,"NSE"]
["2024-06-19","CHAMBLFERT","Chambal Fertilizers Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2808504,"d":"2,808,504"},466.41,"NSE"]
["2024-06-19","DCXINDIA","DCX Systems Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":627902,"d":"627,902"},349.39,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","AAKRAYA RESEARCH LLP","BUY",{"v":1598923,"d":"1,598,923"},147.61,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","QE SECURITIES LLP","BUY",{"v":2549178,"d":"2,549,178"},147.58,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":1520262,"d":"1,520,262"},148.26,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","HRTI PRIVATE LIMITED","BUY",{"v":4761184,"d":"4,761,184"},147.78,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2273560,"d":"2,273,560"},145.31,"NSE"]
["2024-06-19","DHTL","Docmode Health Tech Ltd","NIKHIL R JAIN","BUY",{"v":52800,"d":"52,800"},136.14,"NSE"]
["2024-06-19","DWARKESH","Dwarikesh Sugar Industrie","HRTI PRIVATE LIMITED","BUY",{"v":1350000,"d":"1,350,000"},78.07,"NSE"]
["2024-06-19","EIDPARRY","EID Parry Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":929621,"d":"929,621"},799.56,"NSE"]
["2024-06-19","ESSEN-RE2","Integra Essentia Limited","RAKESH KUMAR PRASAD","BUY",{"v":1787055,"d":"1,787,055"},1.7,"NSE"]
["2024-06-19","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":808810,"d":"808,810"},347.23,"NSE"]
["2024-06-19","FINOPB","Fino Payments Bank Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":490491,"d":"490,491"},327.31,"NSE"]
["2024-06-19","FINOPB","Fino Payments Bank Ltd","CRONY VYAPAR PVT LTD","BUY",{"v":1180574,"d":"1,180,574"},333.77,"NSE"]
["2024-06-19","GLOBE","Globe Textiles (I) Ltd.","EMPOWER TRADEX PRIVATE LIMITED","BUY",{"v":151308,"d":"151,308"},3.04,"NSE"]
["2024-06-19","GSMFOILS","GSM Foils Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":100000,"d":"100,000"},59.35,"NSE"]
["2024-06-19","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":84000,"d":"84,000"},55.83,"NSE"]
["2024-06-19","HFCL","HFCL Limited","HRTI PRIVATE LIMITED","BUY",{"v":12359289,"d":"12,359,289"},124.62,"NSE"]
["2024-06-19","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":148353,"d":"148,353"},108.95,"NSE"]
["2024-06-19","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":231922,"d":"231,922"},815.13,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","SBI MUTUAL FUND","BUY",{"v":20873475,"d":"20,873,475"},311.4,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","SBI MUTUAL FUND","BUY",{"v":15000000,"d":"15,000,000"},311.4,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","GHISALLO CAPITAL MANAGEMENT LLC","BUY",{"v":19800001,"d":"19,800,001"},311.4,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","BHARTI AIRTEL LIMITED","BUY",{"v":26949369,"d":"26,949,369"},320,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","KOTAK SECURITIES LIMITED","BUY",{"v":14521136,"d":"14,521,136"},325.48,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":24363152,"d":"24,363,152"},328.84,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":14333412,"d":"14,333,412"},326.34,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","AUTHUM INVESTMENT AND INFRASTRUCTURE LIMITED","BUY",{"v":14900000,"d":"14,900,000"},321.81,"NSE"]
["2024-06-19","INFOLLION","Infollion Research Ser L","ITHOUGHT FINANCIAL CONSULTING  LLP","BUY",{"v":187200,"d":"187,200"},200.35,"NSE"]
["2024-06-19","IXIGO","Le Travenues Technology L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":2550557,"d":"2,550,557"},189.12,"NSE"]
["2024-06-19","K2INFRA","K2 Infragen Limited","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":87600,"d":"87,600"},189.15,"NSE"]
["2024-06-19","KANANIIND","Kanani Industries Ltd","NIKHIL RAJESH SINGH","BUY",{"v":1628356,"d":"1,628,356"},3.02,"NSE"]
["2024-06-19","KCPSUGIND","KCP Sug & Ind Corp Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":711257,"d":"711,257"},46.44,"NSE"]
["2024-06-19","KHAICHEM","Khaitan Chem & Fert Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":809722,"d":"809,722"},75.5,"NSE"]
["2024-06-19","KNRCON","KNR Constructions Limited","KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED A/C CLASSIC OPPORTUNITIES FUND","BUY",{"v":1446823,"d":"1,446,823"},350,"NSE"]
["2024-06-19","KNRCON","KNR Constructions Limited","CANARA ROBECO MUTUAL FUND","BUY",{"v":1789945,"d":"1,789,945"},350,"NSE"]
["2024-06-19","KSHITIJPOL","Kshitij Polyline Limited","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},6.9,"NSE"]
["2024-06-19","KSHITIJPOL","Kshitij Polyline Limited","PRASHANT GUPTA","BUY",{"v":359057,"d":"359,057"},7.14,"NSE"]
["2024-06-19","MAWANASUG","Mawana Sugars Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":204763,"d":"204,763"},129.74,"NSE"]
["2024-06-19","MAWANASUG","Mawana Sugars Limited","HRTI PRIVATE LIMITED","BUY",{"v":251499,"d":"251,499"},129.16,"NSE"]
["2024-06-19","MITCON","MITCON Con","ANKITA VISHAL SHAH","BUY",{"v":93540,"d":"93,540"},172.73,"NSE"]
["2024-06-19","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","BUY",{"v":703835,"d":"703,835"},54.2,"NSE"]
["2024-06-19","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1044165,"d":"1,044,165"},54.54,"NSE"]
["2024-06-19","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","BUY",{"v":3769212,"d":"3,769,212"},127.43,"NSE"]
["2024-06-19","NFL","National Fertilizers Limi","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3680053,"d":"3,680,053"},127.75,"NSE"]
["2024-06-19","NGIL-RE2","Nakoda Group of Ind Ltd","ARYAN MINING AND TRADING CORPORATION LTD","BUY",{"v":50633,"d":"50,633"},11.87,"NSE"]
["2024-06-19","ORIENTALTL","Oriental Trimex Limited","MITTAL PUNEET","BUY",{"v":315343,"d":"315,343"},11.56,"NSE"]
["2024-06-19","OSIAHYPER","Osia Hyper Retail Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",307,25.11,"NSE"]
["2024-06-19","OSIAHYPER","Osia Hyper Retail Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},24.85,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","AAKRAYA RESEARCH LLP","BUY",{"v":319485,"d":"319,485"},1441.51,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":337656,"d":"337,656"},1453.06,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","PLUTUS RESEARCH PRIVATE LIMITED","BUY",{"v":366816,"d":"366,816"},1446.44,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","HRTI PRIVATE LIMITED","BUY",{"v":283414,"d":"283,414"},1438.34,"NSE"]
["2024-06-19","PATELENG","Patel Engineering Limited","HRTI PRIVATE LIMITED","BUY",{"v":3943665,"d":"3,943,665"},72.9,"NSE"]
["2024-06-19","PEL","Piramal Enterprises Ltd.","ANUTHAM REALTY PRIVATE LIMITED","BUY",{"v":10840000,"d":"10,840,000"},900.8,"NSE"]
["2024-06-19","PONNIERODE","Ponni Sugars (Erode) Limi","RATIONAL EQUITY FLAGSHIP FUND I","BUY",{"v":55500,"d":"55,500"},500.22,"NSE"]
["2024-06-19","RANASUG","Rana Sugars Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1599047,"d":"1,599,047"},26.49,"NSE"]
["2024-06-19","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":4300207,"d":"4,300,207"},187.5,"NSE"]
["2024-06-19","RCF","Rashtriya Chem Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4065251,"d":"4,065,251"},187.8,"NSE"]
["2024-06-19","RENUKA","Shree Renuka Sugars Limit","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":12762324,"d":"12,762,324"},50.68,"NSE"]
["2024-06-19","RENUKA","Shree Renuka Sugars Limit","HRTI PRIVATE LIMITED","BUY",{"v":16763025,"d":"16,763,025"},50.56,"NSE"]
["2024-06-19","RKEC","RKEC Projects Limited","SONU BABEL","BUY",{"v":137810,"d":"137,810"},109.96,"NSE"]
["2024-06-19","SAKHTISUG","Sakthi Sugars Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":568454,"d":"568,454"},42.08,"NSE"]
["2024-06-19","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3130892,"d":"3,130,892"},37.46,"NSE"]
["2024-06-19","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":1289361,"d":"1,289,361"},37.5,"NSE"]
["2024-06-19","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":5712339,"d":"5,712,339"},37.45,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":333343,"d":"333,343"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD","BUY",{"v":291670,"d":"291,670"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","CUSTODY BANK OF JAPAN LTD RE RB AMUNDI INDIA SMALL CAP EQUITY MOTHER FUND","BUY",{"v":1093753,"d":"1,093,753"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","HDFC STANDARD LIFE INSURANCE CO LTD","BUY",{"v":291670,"d":"291,670"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","SBI MUTUAL FUND","BUY",{"v":364584,"d":"364,584"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","DSP MUTUAL FUND","BUY",{"v":639607,"d":"639,607"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","DSP MUTUAL FUND","BUY",{"v":512630,"d":"512,630"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","DSP MUTUAL FUND","BUY",{"v":694051,"d":"694,051"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","SOCIETE GENERALE","BUY",{"v":358343,"d":"358,343"},1200,"NSE"]
["2024-06-19","SERVICE","Service Care Limited","PROGNOSIS SECURITIES PVT. LTD","BUY",{"v":100000,"d":"100,000"},56.5,"NSE"]
["2024-06-19","SOUTHWEST","South West Pinnacle Ltd","SHILPI  GUPTA","BUY",{"v":195295,"d":"195,295"},129.37,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","QE SECURITIES LLP","BUY",{"v":108550,"d":"108,550"},87.77,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":144492,"d":"144,492"},89.94,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":78907,"d":"78,907"},82.5,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","AAKRAYA RESEARCH LLP","BUY",{"v":104372,"d":"104,372"},88.94,"NSE"]
["2024-06-19","TIRUPATIFL","Tirupati Forge Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":839426,"d":"839,426"},25.73,"NSE"]
["2024-06-19","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":4054510,"d":"4,054,510"},49.74,"NSE"]
["2024-06-19","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","BUY",{"v":1816200,"d":"1,816,200"},49.63,"NSE"]
["2024-06-19","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":679594,"d":"679,594"},49.49,"NSE"]
["2024-06-19","VAISHALI","Vaishali Pharma Limited","JALIYAN COMMODITY","BUY",{"v":100000,"d":"100,000"},148.1,"NSE"]
["2024-06-19","VAKRANGEE","Vakrangee Limited","HRTI PRIVATE LIMITED","BUY",{"v":5982406,"d":"5,982,406"},24.16,"NSE"]
["2024-06-19","VAKRANGEE","Vakrangee Limited","RAJESH BHISHAM BHOJWANI","BUY",{"v":7515174,"d":"7,515,174"},24.2,"NSE"]
["2024-06-19","VISHWARAJ","Vishwaraj Sugar Ind Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1023834,"d":"1,023,834"},17.59,"NSE"]
["2024-06-19","WINDMACHIN","Windsor Machines Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":381812,"d":"381,812"},128.97,"NSE"]
["2024-06-19","ZFCVINDIA","ZF Com Ve Ctr Sys Ind Ltd","KOTAK MAHINDRA MUTUAL FUND","BUY",{"v":111972,"d":"111,972"},15378,"NSE"]
["2024-06-19","ZFCVINDIA","ZF Com Ve Ctr Sys Ind Ltd","NIPPON INDIA MUTUAL FUND","BUY",{"v":170000,"d":"170,000"},15378,"NSE"]
["2024-06-19","ZFCVINDIA","ZF Com Ve Ctr Sys Ind Ltd","SBI MUTUAL FUND","BUY",{"v":109247,"d":"109,247"},15378,"NSE"]
["2024-06-19","ADSL","Allied Digital Services L","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":461609,"d":"461,609"},154.27,"NSE"]
["2024-06-19","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":338585,"d":"338,585"},154.53,"NSE"]
["2024-06-19","ADSL","Allied Digital Services L","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":380916,"d":"380,916"},153.68,"NSE"]
["2024-06-19","ADVENZYMES","Advanced Enzyme Tech Ltd","ORBIMED ASIA III MAURITIUS LIMITED","SELL",{"v":11053245,"d":"11,053,245"},385,"NSE"]
["2024-06-19","AGARWALFT","Agarwal Float Glass I Ltd","UMA SHANKAR AGARWAL","SELL",{"v":72000,"d":"72,000"},51.55,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","RAHUL YASHVANTRAY SHAH","SELL",{"v":702055,"d":"702,055"},5.04,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","VISHAL TUSHARBHAI PATEL","SELL",{"v":1100000,"d":"1,100,000"},5.1,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","SHREYANS SHANTILAL SHAH","SELL",{"v":920000,"d":"920,000"},5.18,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","JANAK NAVINBHAI PANCHAL","SELL",{"v":1575312,"d":"1,575,312"},5.04,"NSE"]
["2024-06-19","AJOONI","Ajooni Biotech Limited","SUSHILA GAUTAMLAL KALAL","SELL",{"v":844447,"d":"844,447"},5.05,"NSE"]
["2024-06-19","AMIORG","Ami Organics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":199173,"d":"199,173"},1407.54,"NSE"]
["2024-06-19","ATFL","Agro Tech Foods Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":158813,"d":"158,813"},742.72,"NSE"]
["2024-06-19","AUBANK","AU Small Finance Bank Ltd","WESTBRIDGE AIF I","SELL",{"v":13000000,"d":"13,000,000"},650.08,"NSE"]
["2024-06-19","BEACON","Beacon Trusteeship Ltd","RAJEEV S MAHESHWARI HUF","SELL",{"v":94000,"d":"94,000"},117.81,"NSE"]
["2024-06-19","BEACON","Beacon Trusteeship Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":102000,"d":"102,000"},117.18,"NSE"]
["2024-06-19","BEPL","Bhansali Eng. Polymers Lt","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1451769,"d":"1,451,769"},114.57,"NSE"]
["2024-06-19","BLSE","BLS E-Services Limited","MINERVA VENTURES FUND","SELL",{"v":470556,"d":"470,556"},281,"NSE"]
["2024-06-19","CHAMBLFERT","Chambal Fertilizers Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2842704,"d":"2,842,704"},466.58,"NSE"]
["2024-06-19","DCXINDIA","DCX Systems Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":627902,"d":"627,902"},349.29,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2273560,"d":"2,273,560"},145.25,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","QE SECURITIES LLP","SELL",{"v":2572314,"d":"2,572,314"},148.84,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","HRTI PRIVATE LIMITED","SELL",{"v":4454811,"d":"4,454,811"},147.76,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","AAKRAYA RESEARCH LLP","SELL",{"v":1598923,"d":"1,598,923"},147.68,"NSE"]
["2024-06-19","DELTACORP","Delta Corp Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":1520262,"d":"1,520,262"},148.32,"NSE"]
["2024-06-19","DHAMPURSUG","Dhampur Sugar Mills Ltd","GOEL ANIL KUMAR","SELL",{"v":350000,"d":"350,000"},243.02,"NSE"]
["2024-06-19","DHTL","Docmode Health Tech Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":20800,"d":"20,800"},141.43,"NSE"]
["2024-06-19","DWARKESH","Dwarikesh Sugar Industrie","HRTI PRIVATE LIMITED","SELL",{"v":1387803,"d":"1,387,803"},78.18,"NSE"]
["2024-06-19","EIDPARRY","EID Parry Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":929621,"d":"929,621"},800.18,"NSE"]
["2024-06-19","ESSEN-RE2","Integra Essentia Limited","SHATRUSOODAN","SELL",{"v":1600000,"d":"1,600,000"},1.7,"NSE"]
["2024-06-19","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":808810,"d":"808,810"},346.92,"NSE"]
["2024-06-19","FINOPB","Fino Payments Bank Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":490491,"d":"490,491"},326.92,"NSE"]
["2024-06-19","FINOPB","Fino Payments Bank Ltd","CRONY VYAPAR PVT LTD","SELL",{"v":1130574,"d":"1,130,574"},334.84,"NSE"]
["2024-06-19","FSC","Future Supp Chain Sol Ltd","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":240000,"d":"240,000"},3.9,"NSE"]
["2024-06-19","GLOBE","Globe Textiles (I) Ltd.","EMPOWER TRADEX PRIVATE LIMITED","SELL",{"v":1630333,"d":"1,630,333"},2.93,"NSE"]
["2024-06-19","GSMFOILS","GSM Foils Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":100000,"d":"100,000"},56.38,"NSE"]
["2024-06-19","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":80000,"d":"80,000"},56.94,"NSE"]
["2024-06-19","HFCL","HFCL Limited","HRTI PRIVATE LIMITED","SELL",{"v":12803532,"d":"12,803,532"},124.59,"NSE"]
["2024-06-19","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","SELL",{"v":148353,"d":"148,353"},108.49,"NSE"]
["2024-06-19","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":231922,"d":"231,922"},815.52,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","VODAFONE TELECOMMUNICATIONS INDIA  LIMITED","SELL",{"v":42947183,"d":"42,947,183"},321.28,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","AL-AMIN INVESTMENTS LIMITED","SELL",{"v":20819871,"d":"20,819,871"},314.54,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","VODAFONE TELECOMMUNICATIONS INDIA  LIMITED","SELL",{"v":41640499,"d":"41,640,499"},320.53,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","VODAFONE TELECOMMUNICATIONS INDIA  LIMITED","SELL",{"v":37445637,"d":"37,445,637"},318.94,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","VODAFONE TELECOMMUNICATIONS INDIA  LIMITED","SELL",{"v":25127535,"d":"25,127,535"},317.48,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","VODAFONE TELECOMMUNICATIONS INDIA  LIMITED","SELL",{"v":20819871,"d":"20,819,871"},325,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":13776472,"d":"13,776,472"},329.99,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","VODAFONE TELECOMMUNICATIONS (INDIA) LIMITED","SELL",{"v":41640499,"d":"41,640,499"},311.4,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","TRANS CRYSTAL LIMITED","SELL",{"v":37445637,"d":"37,445,637"},311.95,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","PRIME METALS LIMITED","SELL",{"v":56027643,"d":"56,027,643"},311.51,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","MOBILVEST","SELL",{"v":42947182,"d":"42,947,182"},311.4,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","ASIAN TELECOMMUNICATION INVESTMENTS (MAURITIUS) LIMITED","SELL",{"v":25127535,"d":"25,127,535"},311.4,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","KOTAK SECURITIES LIMITED","SELL",{"v":7307514,"d":"7,307,514"},331.25,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":24363152,"d":"24,363,152"},329.04,"NSE"]
["2024-06-19","INDUSTOWER","Indus Towers Limited","VODAFONE TELECOMMUNICATIONS INDIA  LIMITED","SELL",{"v":56027642,"d":"56,027,642"},315.99,"NSE"]
["2024-06-19","INFOLLION","Infollion Research Ser L","GAURAV BALRAM SONGARA","SELL",{"v":89600,"d":"89,600"},200,"NSE"]
["2024-06-19","INFOLLION","Infollion Research Ser L","KARAMVEER SINGH","SELL",{"v":124000,"d":"124,000"},200.45,"NSE"]
["2024-06-19","IXIGO","Le Travenues Technology L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":2550557,"d":"2,550,557"},189.26,"NSE"]
["2024-06-19","K2INFRA","K2 Infragen Limited","PARESH HARISHKUMAR THAKKER","SELL",{"v":96000,"d":"96,000"},186.13,"NSE"]
["2024-06-19","K2INFRA","K2 Infragen Limited","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":87600,"d":"87,600"},187.9,"NSE"]
["2024-06-19","K2INFRA","K2 Infragen Limited","PANKAJ BABULAL VORA HUF","SELL",{"v":171600,"d":"171,600"},186.15,"NSE"]
["2024-06-19","KANANIIND","Kanani Industries Ltd","HARSHIL PREMJIBHAI KANANI","SELL",{"v":4500000,"d":"4,500,000"},3.02,"NSE"]
["2024-06-19","KANANIIND","Kanani Industries Ltd","NIKHIL RAJESH SINGH","SELL",{"v":1614900,"d":"1,614,900"},3.08,"NSE"]
["2024-06-19","KCPSUGIND","KCP Sug & Ind Corp Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":707567,"d":"707,567"},46.49,"NSE"]
["2024-06-19","KHAICHEM","Khaitan Chem & Fert Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":809722,"d":"809,722"},75.56,"NSE"]
["2024-06-19","KNRCON","KNR Constructions Limited","KAMIDI NARSIMHA REDDY","SELL",{"v":5300000,"d":"5,300,000"},350.41,"NSE"]
["2024-06-19","KSHITIJPOL","Kshitij Polyline Limited","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},6.9,"NSE"]
["2024-06-19","KSHITIJPOL","Kshitij Polyline Limited","PRASHANT GUPTA","SELL",{"v":432079,"d":"432,079"},6.9,"NSE"]
["2024-06-19","MANDEEP","Mandeep Auto Industries L","PAULKAMNATH SREEKAMNATH","SELL",{"v":54000,"d":"54,000"},60.46,"NSE"]
["2024-06-19","MASTER","Master Components Limited","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},354.68,"NSE"]
["2024-06-19","MAWANASUG","Mawana Sugars Limited","HRTI PRIVATE LIMITED","SELL",{"v":247109,"d":"247,109"},129.33,"NSE"]
["2024-06-19","MAWANASUG","Mawana Sugars Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":204763,"d":"204,763"},129.52,"NSE"]
["2024-06-19","MITCON","MITCON Con","ANKITA VISHAL SHAH","SELL",{"v":84040,"d":"84,040"},184.78,"NSE"]
["2024-06-19","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1044165,"d":"1,044,165"},54.6,"NSE"]
["2024-06-19","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","SELL",{"v":770310,"d":"770,310"},54.4,"NSE"]
["2024-06-19","NFL","National Fertilizers Limi","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3680053,"d":"3,680,053"},127.9,"NSE"]
["2024-06-19","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","SELL",{"v":3725767,"d":"3,725,767"},127.55,"NSE"]
["2024-06-19","ORIENTALTL","Oriental Trimex Limited","MITTAL PUNEET","SELL",{"v":300565,"d":"300,565"},11.65,"NSE"]
["2024-06-19","OSIAHYPER","Osia Hyper Retail Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":1609456,"d":"1,609,456"},24.84,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","HRTI PRIVATE LIMITED","SELL",{"v":418227,"d":"418,227"},1428.43,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","PLUTUS RESEARCH PRIVATE LIMITED","SELL",{"v":366816,"d":"366,816"},1447.02,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","AAKRAYA RESEARCH LLP","SELL",{"v":319485,"d":"319,485"},1442.45,"NSE"]
["2024-06-19","PARAS","Paras Def and Spce Tech L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":337656,"d":"337,656"},1453.94,"NSE"]
["2024-06-19","PATELENG","Patel Engineering Limited","HRTI PRIVATE LIMITED","SELL",{"v":4458199,"d":"4,458,199"},72.95,"NSE"]
["2024-06-19","PEL","Piramal Enterprises Ltd.","THE SRIKRISHNA TRUST","SELL",{"v":10840000,"d":"10,840,000"},900.8,"NSE"]
["2024-06-19","RANASUG","Rana Sugars Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1614405,"d":"1,614,405"},26.51,"NSE"]
["2024-06-19","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":4106678,"d":"4,106,678"},187.58,"NSE"]
["2024-06-19","RCF","Rashtriya Chem Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4065251,"d":"4,065,251"},188.02,"NSE"]
["2024-06-19","RENUKA","Shree Renuka Sugars Limit","HRTI PRIVATE LIMITED","SELL",{"v":15195108,"d":"15,195,108"},50.54,"NSE"]
["2024-06-19","RENUKA","Shree Renuka Sugars Limit","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":12762324,"d":"12,762,324"},50.69,"NSE"]
["2024-06-19","RKEC","RKEC Projects Limited","SONU BABEL","SELL",{"v":137810,"d":"137,810"},108.26,"NSE"]
["2024-06-19","SABAR","Sabar Flex India Limited","SOMANI VENTURES AND INNOVATIONS LIMITED","SELL",{"v":95000,"d":"95,000"},21.23,"NSE"]
["2024-06-19","SAKHTISUG","Sakthi Sugars Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":634923,"d":"634,923"},42.22,"NSE"]
["2024-06-19","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3130892,"d":"3,130,892"},37.48,"NSE"]
["2024-06-19","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":5406482,"d":"5,406,482"},37.49,"NSE"]
["2024-06-19","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":2605915,"d":"2,605,915"},37.24,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","CLIENT EBENE LIMITED","SELL",{"v":5030005,"d":"5,030,005"},1200,"NSE"]
["2024-06-19","SANSERA","Sansera Engineering Ltd","CVCIGP II EMPLOYEE EBENE LIMITED","SELL",{"v":1223267,"d":"1,223,267"},1200,"NSE"]
["2024-06-19","SERVICE","Service Care Limited","GIRIJADHAVA VYAPAAR PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},56.5,"NSE"]
["2024-06-19","SOUTHWEST","South West Pinnacle Ltd","SHILPI  GUPTA","SELL",{"v":90964,"d":"90,964"},125.91,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","QE SECURITIES LLP","SELL",{"v":121144,"d":"121,144"},87.31,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":78907,"d":"78,907"},82.85,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","AAKRAYA RESEARCH LLP","SELL",{"v":104372,"d":"104,372"},89.11,"NSE"]
["2024-06-19","TERASOFT","Tera Software Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":144492,"d":"144,492"},90.06,"NSE"]
["2024-06-19","TIRUPATIFL","Tirupati Forge Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":842978,"d":"842,978"},25.8,"NSE"]
["2024-06-19","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":4175602,"d":"4,175,602"},49.52,"NSE"]
["2024-06-19","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","SELL",{"v":1944266,"d":"1,944,266"},49.49,"NSE"]
["2024-06-19","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":679594,"d":"679,594"},49.35,"NSE"]
["2024-06-19","VAKRANGEE","Vakrangee Limited","RAJESH BHISHAM BHOJWANI","SELL",{"v":7498174,"d":"7,498,174"},24.17,"NSE"]
["2024-06-19","VAKRANGEE","Vakrangee Limited","HRTI PRIVATE LIMITED","SELL",{"v":5915564,"d":"5,915,564"},24.17,"NSE"]
["2024-06-19","VISHWARAJ","Vishwaraj Sugar Ind Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1040727,"d":"1,040,727"},17.65,"NSE"]
["2024-06-19","WINDMACHIN","Windsor Machines Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":150000,"d":"150,000"},128.81,"NSE"]
["2024-06-19","ZFCVINDIA","ZF Com Ve Ctr Sys Ind Ltd","WABCO ASIA PRIVATE LIMITED","SELL",{"v":1425000,"d":"1,425,000"},15394.54,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":351,"n_cols":18,"rows_kept":351,"merged":[[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,12,82,12],[81,13,82,13],[81,14,82,14],[81,15,82,15],[83,0,86,0],[83,1,86,1],[83,9,86,9],[83,12,86,12],[83,13,86,13],[83,14,86,14],[83,15,86,15],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,12,88,12],[87,13,88,13],[87,14,88,14],[87,15,88,15],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,12,90,12],[89,13,90,13],[89,14,90,14],[89,15,90,15],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,12,92,12],[91,14,92,14],[91,15,92,15],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,12,95,12],[94,14,95,14],[94,15,95,15],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,12,97,12],[96,14,97,14],[96,15,97,15],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,12,99,12],[98,14,99,14],[98,15,99,15],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,14,103,14],[102,15,103,15],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,12,106,12],[105,14,106,14],[105,15,106,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-06-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":423.65},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu","2815-2915",2740,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":2917.3,"d":"2917.30"}},null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1105.6,"d":"1105.60"}},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu","1390-1470",1340,null,"1600-1750","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,'MidCap Intra'!$B$11:$C$571,2,0)","v":1515.85},null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":977.35},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu",660,615,693.5,"705-750","Profit of Rs.33.5/-",{"$f":"H33-F33","v":33.5},{"$f":"(F33*-0.3)/100","v":-1.98},{"$f":"(K33+L33)/F33","v":{"v":0.047757575757575756,"d":"4.78%"}},"Successful","2024-06-19",null,null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu","196-201",189,null,"214-230","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,'MidCap Intra'!$B$11:$C$571,2,0)","v":204.87},null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu","1355-1395",1290,null,"1530-1630","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1401.8,"d":"1401.80"}},null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu","458-478",438,null,"520-570","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":495.75},null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu","1195-1240",1150,null,"1340-1430","Open",{"$nulls":5},{"$f":"VLOOKUP(D37,'MidCap Intra'!$B$11:$C$571,2,0)","v":1272.85},null,"H"]
[29,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":121.12}]
[30,"2024-06-19",null,"KAJARIACER","Accu","1315-1355",1265,null,"1440-1520","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1336.4,"d":"1336.40"}}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H52-F52","v":-250},{"$f":"(H52*N52)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K52*N52)-L52","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H53*N53)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K53*N53)-L53","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H54*N54)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K54*N54)-L54","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H55*N55)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K55*N55)-L55","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H56*N56)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K56*N56)-L56","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H57*N57)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K57*N57)-L57","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H58*N58)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K58*N58)-L58","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H59*N59)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K59*N59)-L59","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H60*N60)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K60*N60)-L60","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H61-F61","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H62-F62","v":35},{"$f":"(H62*N62)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K62*N62)-L62","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H63-F63","v":87.5},{"$f":"(H63*N63)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K63*N63)-L63","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F64-H64","v":20},{"$f":"(H64*N64)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K64*N64)-L64","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H65-F65","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H67-F67","v":-6.5},{"$f":"(H67*N67)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K67*N67)-L67","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H70-F70","v":-47.5},{"$f":"(H70*N70)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K70*N70)-L70","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H71-F71","v":-32.5},{"$f":"(H71*N71)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K71*N71)-L71","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy","5980-5990",5885,null,"6080-6163","Open",{"$nulls":7},"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy",12610,12375,12375,"12850-13060","Loss of Rs.235/-",{"$f":"H73-F73","v":-235},{"$f":"(H73*N73)*0.03%","v":{"v":185.62499999999997,"d":"185.63"}},{"$f":"(K73*N73)-L73","v":{"v":-11935.625,"d":"-11935.6"}},50,"Unsuccessful","2024-06-19",null,"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy",2260,2230,2230,"2292-2320","Loss of Rs.30/-",{"$f":"H74-F74","v":-30},{"$f":"(H74*N74)*0.03%","v":{"v":245.52299999999997,"d":"245.52"}},{"$f":"(K74*N74)-L74","v":{"v":-11255.523,"d":"-11255.5"}},367,"Unsuccessful","2024-06-19",null,"N"]
[24,"2024-06-19",null,"BANKNIFTY JUNE FUT","Buy","51240-51280",50900,null,"51600-52000","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H82-F82","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F83-H83","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F84-H84","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F85-H85","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H86-F86","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H87-F87","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H88-F88","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F89-H89","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H90-F90","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F91-H91","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H92-F92","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F93-H93","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F94-H94","v":110},{"v":50,"d":"50.00"},{"$f":"(K94*N94)-L94","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F96-H96","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H97-F97","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F98-H98","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H99-F99","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F100-H100","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H101-F101","v":35},{"v":50,"d":"50.00"},{"$f":"(K101*N101)-L101","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H102-F102","v":24},{"v":50,"d":"50.00"},{"$f":"(K102*N102)-L102","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,null,42.5,null,"Loss of Rs.129/-",{"$f":"H103-F103","v":-290},{"v":50,"d":"50.00"},{"v":-3325,"d":"-3325.0"},25,"Unsuccessful","2024-06-19",null,"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170,null,9,null,null,{"$f":"F104-H104","v":161},{"v":50,"d":"50.00"},null,25]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H105-F105","v":-50},{"v":50,"d":"50.00"},{"$f":"(K105*N105)-L105","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H106-F106","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F107-H107","v":25},{"v":50,"d":"50.00"},null,15]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H108-F108","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K108*N108)-L108","v":512.5},25,"Successful","2024-06-13"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D118,'MidCap Intra'!$B$11:$C$571,2,0)","v":38.58},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H119-F119","v":-110},{"$f":"(F119*-0.3)/100","v":-5.64},{"$f":"(K119+L119)/F119","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu","312.5-352",290,null,"450-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D120,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":334,"d":"334.00"}},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":18,"d":"18.00"}},{"$f":"K135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":70,"d":"70.00"}},{"$f":"K167/F167","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H190-F190","v":{"v":20.5,"d":"20.50"}},{"$f":"K190/F190","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H191-F191","v":{"v":140,"d":"140.00"}},{"$f":"K191/F191","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H192-F192","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K192/F192","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H193-F193","v":{"v":16.5,"d":"16.50"}},{"$f":"K193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H194-F194","v":{"v":25.5,"d":"25.50"}},{"$f":"K194/F194","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H197-F197","v":{"v":10.5,"d":"10.50"}},{"$f":"K197/F197","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H205-F205","v":{"v":65,"d":"65.00"}},{"$f":"K205/F205","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K206/F206","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":98,"d":"98.00"}},{"$f":"K212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":58.5,"d":"58.50"}},{"$f":"K214/F214","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":79.5,"d":"79.50"}},{"$f":"K216/F216","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H218-F218","v":{"v":117,"d":"117.00"}},{"$f":"K218/F218","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H220-F220","v":{"v":145,"d":"145.00"}},{"$f":"K220/F220","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H222-F222","v":{"v":64.5,"d":"64.50"}},{"$f":"K222/F222","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H232-F232","v":{"v":15,"d":"15.00"}},{"$f":"K232/F232","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H240-F240","v":{"v":152.5,"d":"152.50"}},{"$f":"K240/F240","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H241-F241","v":{"v":25,"d":"25.00"}},{"$f":"K241/F241","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H242-F242","v":{"v":-215,"d":"-215.00"}},{"$f":"K242/F242","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H245-F245","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K245/F245","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H246-F246","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K246/F246","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H247-F247","v":{"v":-210,"d":"-210.00"}},{"$f":"K247/F247","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H248-F248","v":{"v":42.5,"d":"42.50"}},{"$f":"K248/F248","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H250-F250","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K250/F250","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H252-F252","v":{"v":60,"d":"60.00"}},{"$f":"K252/F252","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":74,"d":"74.00"}},{"$f":"K284/F284","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H310-F310","v":{"v":15,"d":"15.00"}},{"$f":"K310/F310","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":46.5,"d":"46.50"}},{"$f":"K311/F311","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":990,"d":"990.00"}},{"$f":"K322/F322","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H323-F323","v":{"v":100.5,"d":"100.50"}},{"$f":"K323/F323","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":622.5,"d":"622.50"}},{"$f":"K324/F324","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H325-F325","v":{"v":915,"d":"915.00"}},{"$f":"K325/F325","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H326-F326","v":{"v":160,"d":"160.00"}},{"$f":"K326/F326","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":250,"d":"250.00"}},{"$f":"K327/F327","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H329-F329","v":{"v":205.5,"d":"205.50"}},{"$f":"K329/F329","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H330-F330","v":{"v":1455,"d":"1455.00"}},{"$f":"K330/F330","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H331-F331","v":{"v":325,"d":"325.00"}},{"$f":"K331/F331","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":343,"d":"343.00"}},{"$f":"K332/F332","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H335-F335","v":{"v":123,"d":"123.00"}},{"$f":"K335/F335","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H336-F336","v":{"v":1287,"d":"1287.00"}},{"$f":"K336/F336","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H341-F341","v":{"v":826,"d":"826.00"}},{"$f":"K341/F341","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H343-F343","v":{"v":245,"d":"245.00"}},{"$f":"K343/F343","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H344-F344","v":{"v":786,"d":"786.00"}},{"$f":"K344/F344","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H345-F345","v":{"v":203,"d":"203.00"}},{"$f":"K345/F345","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu","380-390",null,null,505,"Open",{"$nulls":7},"R"]
[]
[]
[null,"Re-initiated $"]