{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",17438.75,{"v":17640.583333333332,"d":"17640.58"},{"v":17116.166666666664,"d":"17116.17"},{"v":16793.583333333332,"d":"16793.58"},{"v":16269.166666666664,"d":"16269.17"},{"v":17963.166666666664,"d":"17963.17"},{"v":18487.58333333333,"d":"18487.58"},{"v":18810.166666666664,"d":"18810.17"},18165,17318,1527850,{"v":-0.010296389623934005,"d":"-1.03%"}]
[2,"Index","NIFTY",{"v":8884.1,"d":"8884.10"},{"v":8923.833333333334,"d":"8923.83"},{"v":8812.866666666669,"d":"8812.87"},{"v":8741.633333333335,"d":"8741.63"},{"v":8630.66666666667,"d":"8630.67"},{"v":8995.066666666668,"d":"8995.07"},{"v":9106.033333333331,"d":"9106.03"},{"v":9177.266666666666,"d":"9177.27"},9034.8,8852.6,9612750,{"v":0.014629280727030921,"d":"1.46%"}]
[3,"Index","NIFTYIT",{"v":13333,"d":"13333.00"},{"v":13294.333333333334,"d":"13294.33"},{"v":13153.666666666668,"d":"13153.67"},{"v":12974.333333333334,"d":"12974.33"},{"v":12833.666666666668,"d":"12833.67"},{"v":13473.666666666668,"d":"13473.67"},{"v":13614.333333333336,"d":"13614.33"},{"v":13793.666666666668,"d":"13793.67"},13435,13115,1200,{"v":-0.35135135135135137,"d":"-35.14%"}]
[4,"Cement","ACC",{"v":1136.6,"d":"1136.60"},{"v":1141.8666666666666,"d":"1141.87"},{"v":1123.7333333333331,"d":"1123.73"},{"v":1110.8666666666666,"d":"1110.87"},{"v":1092.7333333333331,"d":"1092.73"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1172.8666666666668,"d":"1172.87"},{"v":1185.7333333333331,"d":"1185.73"},1160,1129,1728700,{"v":-9.2469513957117266E-4,"d":"-0.09%"}]
[5,"Others","ADANIENT",{"v":140.1,"d":"140.10"},{"v":140.18333333333334,"d":"140.18"},{"v":134.21666666666667,"d":"134.22"},{"v":128.33333333333334,"d":"128.33"},{"v":122.36666666666667,"d":"122.37"},{"v":146.06666666666666,"d":"146.07"},{"v":152.03333333333336,"d":"152.03"},{"v":157.91666666666666,"d":"157.92"},146.15,134.3,18724000,{"v":7.7502691065662E-3,"d":"0.78%"}]
[6,"Others","ADANIPORTS",{"v":318.2,"d":"318.20"},{"v":311.5333333333333,"d":"311.53"},{"v":303.16666666666663,"d":"303.17"},{"v":288.1333333333333,"d":"288.13"},{"v":279.76666666666665,"d":"279.77"},{"v":326.5666666666666,"d":"326.57"},{"v":334.9333333333333,"d":"334.93"},{"v":349.9666666666666,"d":"349.97"},319.9,296.5,37172500,{"v":0.04519893153381133,"d":"4.52%"}]
[7,"Power","ADANIPOWER",{"v":35.6,"d":"35.60"},{"v":34.21666666666666,"d":"34.22"},{"v":31.933333333333323,"d":"31.93"},{"v":28.266666666666662,"d":"28.27"},{"v":25.983333333333324,"d":"25.98"},{"v":37.883333333333326,"d":"37.88"},{"v":40.16666666666667,"d":"40.17"},{"v":43.83333333333332,"d":"43.83"},36.5,30.55,68440000,{"v":0.15941046925292224,"d":"15.94%"}]
[8,"Automobile","AMARAJABAT",563.45,{"v":555.9166666666667,"d":"555.92"},{"v":545.7333333333335,"d":"545.73"},{"v":528.0166666666668,"d":"528.02"},{"v":517.8333333333335,"d":"517.83"},{"v":573.6333333333334,"d":"573.63"},{"v":583.8166666666668,"d":"583.82"},{"v":601.5333333333334,"d":"601.53"},566.1,538.2,1222200,{"v":0.0561700656757691,"d":"5.62%"}]
[9,"Cement","AMBUJACEM",{"v":174.3,"d":"174.30"},173.85,{"v":171.14999999999998,"d":"171.15"},{"v":167.99999999999997,"d":"168.00"},{"v":165.29999999999995,"d":"165.30"},{"v":177,"d":"177.00"},{"v":179.7,"d":"179.70"},{"v":182.85000000000002,"d":"182.85"},176.55,170.7,18042500,{"v":0.006134114038756448,"d":"0.61%"}]
[10,"Others","APOLLOHOSP",{"v":1257.6,"d":"1257.60"},{"v":1266.5666666666666,"d":"1266.57"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1228.6666666666665,"d":"1228.67"},{"v":1205.2333333333331,"d":"1205.23"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1318.9333333333334,"d":"1318.93"},1290,1252.1,931000,{"v":0.011406844106463879,"d":"1.14%"}]
[11,"Automobile","APOLLOTYRE",91.85,{"v":92.78333333333335,"d":"92.78"},{"v":89.41666666666669,"d":"89.42"},{"v":86.98333333333333,"d":"86.98"},{"v":83.61666666666667,"d":"83.62"},{"v":95.2166666666667,"d":"95.22"},{"v":98.58333333333334,"d":"98.58"},{"v":101.01666666666671,"d":"101.02"},96.15,90.35,10922000,{"v":0.09680658766820646,"d":"9.68%"}]
[12,"Automobile","ASHOKLEY",42.85,{"v":43.449999999999996,"d":"43.45"},{"v":41.99999999999999,"d":"42.00"},41.15,{"v":39.699999999999996,"d":"39.70"},{"v":44.29999999999999,"d":"44.30"},{"v":45.74999999999999,"d":"45.75"},{"v":46.59999999999999,"d":"46.60"},44.9,42.6,57172000,{"v":0.02389054049213797,"d":"2.39%"}]
[13,"FMCG","ASIANPAINT",1499.15,1498.05,1483.05,1466.95,1451.95,{"v":1514.1499999999999,"d":"1514.15"},{"v":1529.1499999999999,"d":"1529.15"},{"v":1545.2499999999998,"d":"1545.25"},1513.05,1481.95,5696100,{"v":0.014479589655909382,"d":"1.45%"}]
[14,"Pharma","AUROPHARMA",{"v":663.4,"d":"663.40"},666.15,{"v":651.8499999999999,"d":"651.85"},{"v":640.3,"d":"640.30"},{"v":625.9999999999999,"d":"626.00"},{"v":677.6999999999999,"d":"677.70"},{"v":691.9999999999999,"d":"692.00"},703.55,680.45,654.6,9851100,{"v":-0.003136985053784115,"d":"-0.31%"}]
[15,"Banking","AXISBANK",{"v":353.9,"d":"353.90"},{"v":358.8333333333333,"d":"358.83"},{"v":344.21666666666664,"d":"344.22"},{"v":334.5333333333333,"d":"334.53"},{"v":319.91666666666663,"d":"319.92"},{"v":368.51666666666665,"d":"368.52"},{"v":383.1333333333333,"d":"383.13"},{"v":392.81666666666666,"d":"392.82"},373.45,349.15,56736000,{"v":0.05080677423656488,"d":"5.08%"}]
[16,"Automobile","BAJAJ-AUTO",2511.05,2516.45,{"v":2483.0499999999997,"d":"2483.05"},{"v":2455.0499999999997,"d":"2455.05"},{"v":2421.6499999999996,"d":"2421.65"},2544.45,{"v":2577.8499999999995,"d":"2577.85"},2605.85,2549.85,2488.45,1548750,{"v":0.019417475728155338,"d":"1.94%"}]
[17,"Finance","BAJAJFINSV",4533.45,{"v":4518.8,"d":"4518.80"},4437.75,4342.05,{"v":4261,"d":"4261.00"},{"v":4614.5,"d":"4614.50"},{"v":4695.550000000001,"d":"4695.55"},4791.25,4599.85,4423.1,628000,{"v":0.011679420056383408,"d":"1.17%"}]
[18,"Finance","BAJFINANCE",{"v":1963.1,"d":"1963.10"},{"v":1960.7166666666665,"d":"1960.72"},{"v":1916.483333333333,"d":"1916.48"},{"v":1869.8666666666663,"d":"1869.87"},{"v":1825.6333333333328,"d":"1825.63"},{"v":2007.333333333333,"d":"2007.33"},{"v":2051.5666666666666,"d":"2051.57"},{"v":2098.1833333333334,"d":"2098.18"},2004.95,1914.1,6401750,{"v":0.008109916932404235,"d":"0.81%"}]
[19,"Automobile","BALKRISIND",950.45,{"v":943.7999999999998,"d":"943.80"},{"v":927.9499999999997,"d":"927.95"},{"v":905.4499999999998,"d":"905.45"},{"v":889.5999999999997,"d":"889.60"},{"v":966.2999999999997,"d":"966.30"},{"v":982.1499999999999,"d":"982.15"},{"v":1004.6499999999997,"d":"1004.65"},959.65,921.3,773600,{"v":0.08044692737430167,"d":"8.04%"}]
[20,"Banking","BANDHANBNK",{"v":216.6,"d":"216.60"},{"v":221.0666666666667,"d":"221.07"},{"v":209.5333333333334,"d":"209.53"},{"v":202.4666666666667,"d":"202.47"},{"v":190.9333333333334,"d":"190.93"},{"v":228.13333333333338,"d":"228.13"},{"v":239.66666666666669,"d":"239.67"},{"v":246.73333333333338,"d":"246.73"},232.6,214,11710200,{"v":0.09167692135585637,"d":"9.17%"}]
[21,"Banking","BANKBARODA",{"v":36.4,"d":"36.40"},{"v":37.166666666666664,"d":"37.17"},{"v":35.43333333333333,"d":"35.43"},{"v":34.46666666666667,"d":"34.47"},{"v":32.733333333333334,"d":"32.73"},{"v":38.133333333333326,"d":"38.13"},{"v":39.86666666666666,"d":"39.87"},{"v":40.83333333333332,"d":"40.83"},38.9,36.2,52794400,{"v":0.09861077585130557,"d":"9.86%"}]
[22,"FMCG","BATAINDIA",1284.75,1284.65,{"v":1262.0000000000002,"d":"1262.00"},{"v":1239.2500000000002,"d":"1239.25"},{"v":1216.6000000000004,"d":"1216.60"},{"v":1307.4,"d":"1307.40"},{"v":1330.0499999999997,"d":"1330.05"},{"v":1352.8,"d":"1352.80"},1307.3,1261.9,1356300,{"v":0.004889975550122249,"d":"0.49%"}]
[23,"Capital_Goods","BEL",62.35,{"v":63.449999999999996,"d":"63.45"},{"v":60.249999999999986,"d":"60.25"},{"v":58.14999999999999,"d":"58.15"},{"v":54.94999999999998,"d":"54.95"},{"v":65.54999999999998,"d":"65.55"},68.75,70.85,66.65,61.35,29238800,{"v":0.05010846298610812,"d":"5.01%"}]
[24,"FMCG","BERGEPAINT",{"v":437.8,"d":"437.80"},{"v":439.3999999999999,"d":"439.40"},{"v":432.79999999999984,"d":"432.80"},{"v":427.7999999999999,"d":"427.80"},{"v":421.1999999999998,"d":"421.20"},{"v":444.39999999999986,"d":"444.40"},{"v":450.9999999999999,"d":"451.00"},{"v":455.9999999999999,"d":"456.00"},446,434.4,4706900,{"v":0.00564042303172738,"d":"0.56%"}]
[25,"Automobile","BHARATFORG",270.75,{"v":273.6666666666667,"d":"273.67"},{"v":265.53333333333336,"d":"265.53"},{"v":260.31666666666666,"d":"260.32"},{"v":252.18333333333334,"d":"252.18"},{"v":278.8833333333334,"d":"278.88"},{"v":287.0166666666667,"d":"287.02"},{"v":292.2333333333334,"d":"292.23"},281.8,268.45,5362500,{"v":-0.02689313517338995,"d":"-2.69%"}]
[26,"Telecom","BHARTIARTL",597.35,{"v":584.2166666666667,"d":"584.22"},{"v":567.7333333333333,"d":"567.73"},{"v":538.1166666666667,"d":"538.12"},{"v":521.6333333333333,"d":"521.63"},{"v":613.8333333333334,"d":"613.83"},{"v":630.3166666666667,"d":"630.32"},{"v":659.9333333333334,"d":"659.93"},600.7,554.6,62397210,{"v":-0.011523912852241738,"d":"-1.15%"}]
[27,"Capital_Goods","BHEL",{"v":25.5,"d":"25.50"},25.75,{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},23.75,26.25,{"v":27,"d":"27.00"},{"v":27.5,"d":"27.50"},26.5,25.25,58078400,{"v":-0.006228354756135956,"d":"-0.62%"}]
[28,"Pharma","BIOCON",336.35,{"v":334.48333333333335,"d":"334.48"},{"v":331.3666666666667,"d":"331.37"},{"v":326.3833333333333,"d":"326.38"},{"v":323.26666666666665,"d":"323.27"},{"v":339.4666666666667,"d":"339.47"},{"v":342.58333333333337,"d":"342.58"},{"v":347.5666666666667,"d":"347.57"},337.6,329.5,16610600,{"v":-0.030213508795488116,"d":"-3.02%"}]
[29,"Automobile","BOSCHLTD",{"v":9120.9,"d":"9120.90"},{"v":9170.983333333332,"d":"9170.98"},{"v":8993.666666666664,"d":"8993.67"},{"v":8866.433333333332,"d":"8866.43"},{"v":8689.116666666665,"d":"8689.12"},{"v":9298.216666666664,"d":"9298.22"},{"v":9475.533333333333,"d":"9475.53"},{"v":9602.766666666663,"d":"9602.77"},9348.3,9043.75,139240,{"v":0.03263126668644319,"d":"3.26%"}]
[30,"Oil_Gas","BPCL",{"v":293.9,"d":"293.90"},{"v":296.8666666666666,"d":"296.87"},{"v":289.28333333333325,"d":"289.28"},{"v":284.66666666666663,"d":"284.67"},{"v":277.08333333333326,"d":"277.08"},{"v":301.48333333333323,"d":"301.48"},{"v":309.0666666666666,"d":"309.07"},{"v":313.6833333333332,"d":"313.68"},304.45,292.25,22374000,{"v":0.011638316920322292,"d":"1.16%"}]
[31,"FMCG","BRITANNIA",3103.45,{"v":3105.816666666667,"d":"3105.82"},{"v":3071.633333333334,"d":"3071.63"},{"v":3039.816666666667,"d":"3039.82"},{"v":3005.633333333334,"d":"3005.63"},{"v":3137.633333333334,"d":"3137.63"},{"v":3171.8166666666675,"d":"3171.82"},{"v":3203.633333333334,"d":"3203.63"},3140,3074,1377000,{"v":0.03627332931968694,"d":"3.63%"}]
[32,"Pharma","CADILAHC",325.05,{"v":325.7166666666667,"d":"325.72"},{"v":320.0333333333334,"d":"320.03"},{"v":315.0166666666667,"d":"315.02"},{"v":309.3333333333334,"d":"309.33"},{"v":330.7333333333334,"d":"330.73"},{"v":336.4166666666667,"d":"336.42"},{"v":341.4333333333334,"d":"341.43"},331.4,320.7,7066400,{"v":0.04184236133636069,"d":"4.18%"}]
[33,"Banking","CANBK",{"v":76.1,"d":"76.10"},{"v":77,"d":"77.00"},{"v":74.6,"d":"74.60"},{"v":73.1,"d":"73.10"},{"v":70.69999999999999,"d":"70.70"},{"v":78.5,"d":"78.50"},{"v":80.9,"d":"80.90"},{"v":82.4,"d":"82.40"},79.4,75.5,8773000,{"v":-0.005892351274787535,"d":"-0.59%"}]
[34,"Textile","CENTURYTEX",{"v":259,"d":"259.00"},{"v":260.8,"d":"260.80"},{"v":253.40000000000003,"d":"253.40"},{"v":247.8,"d":"247.80"},{"v":240.40000000000003,"d":"240.40"},{"v":266.40000000000003,"d":"266.40"},{"v":273.8,"d":"273.80"},{"v":279.40000000000003,"d":"279.40"},268.2,255.2,2412600,{"v":0.03076134324532171,"d":"3.08%"}]
[35,"Power","CESC",582.55,{"v":577.5833333333334,"d":"577.58"},{"v":566.3666666666668,"d":"566.37"},{"v":550.1833333333334,"d":"550.18"},{"v":538.9666666666668,"d":"538.97"},{"v":593.7666666666668,"d":"593.77"},{"v":604.9833333333332,"d":"604.98"},{"v":621.1666666666667,"d":"621.17"},588.8,561.4,661600,{"v":0.03504380475594493,"d":"3.50%"}]
[36,"Finance","CHOLAFIN",126.75,{"v":128.36666666666667,"d":"128.37"},{"v":124.23333333333335,"d":"124.23"},{"v":121.71666666666667,"d":"121.72"},{"v":117.58333333333334,"d":"117.58"},{"v":130.88333333333335,"d":"130.88"},{"v":135.01666666666668,"d":"135.02"},{"v":137.53333333333336,"d":"137.53"},132.5,125.85,7377500,{"v":-0.013703208556149732,"d":"-1.37%"}]
[37,"Pharma","CIPLA",{"v":594.1,"d":"594.10"},{"v":598.0666666666667,"d":"598.07"},{"v":587.1833333333334,"d":"587.18"},{"v":580.2666666666667,"d":"580.27"},{"v":569.3833333333333,"d":"569.38"},{"v":604.9833333333335,"d":"604.98"},{"v":615.8666666666669,"d":"615.87"},{"v":622.7833333333335,"d":"622.78"},608.95,591.15,15178250,{"v":-0.036078202250045245,"d":"-3.61%"}]
[38,"Others","COALINDIA",{"v":123.7,"d":"123.70"},{"v":123.35000000000001,"d":"123.35"},{"v":122.35000000000002,"d":"122.35"},{"v":121.00000000000001,"d":"121.00"},{"v":120.00000000000003,"d":"120.00"},{"v":124.70000000000002,"d":"124.70"},{"v":125.69999999999999,"d":"125.70"},{"v":127.05000000000001,"d":"127.05"},124.35,122,34123800,{"v":0.006260413134187517,"d":"0.63%"}]
[39,"FMCG","COLPAL",{"v":1348.4,"d":"1348.40"},{"v":1361.2,"d":"1361.20"},{"v":1329.9,"d":"1329.90"},{"v":1311.4,"d":"1311.40"},{"v":1280.1000000000001,"d":"1280.10"},{"v":1379.7,"d":"1379.70"},{"v":1410.9999999999998,"d":"1411.00"},{"v":1429.5,"d":"1429.50"},1392.5,1342.7,1413300,{"v":0.0280040733197556,"d":"2.80%"}]
[40,"Others","CONCOR",{"v":351.2,"d":"351.20"},{"v":355.31666666666666,"d":"355.32"},{"v":345.5833333333333,"d":"345.58"},{"v":339.96666666666664,"d":"339.97"},{"v":330.2333333333333,"d":"330.23"},{"v":360.93333333333334,"d":"360.93"},{"v":370.6666666666667,"d":"370.67"},{"v":376.28333333333336,"d":"376.28"},365.05,349.7,4249797,{"v":0.02218045112781955,"d":"2.22%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":327.4,"d":"327.40"},{"v":325.26666666666665,"d":"325.27"},{"v":318.1333333333333,"d":"318.13"},{"v":308.8666666666667,"d":"308.87"},{"v":301.73333333333335,"d":"301.73"},{"v":334.5333333333333,"d":"334.53"},{"v":341.66666666666663,"d":"341.67"},{"v":350.9333333333333,"d":"350.93"},332.4,316,1553400,{"v":-0.056314926189174414,"d":"-5.63%"}]
[42,"FMCG","DABUR",{"v":436,"d":"436.00"},{"v":437.9333333333334,"d":"437.93"},{"v":430.4166666666668,"d":"430.42"},{"v":424.8333333333334,"d":"424.83"},{"v":417.31666666666683,"d":"417.32"},{"v":443.51666666666677,"d":"443.52"},{"v":451.0333333333334,"d":"451.03"},{"v":456.61666666666673,"d":"456.62"},445.45,432.35,11923750,{"v":-0.022843679573857818,"d":"-2.28%"}]
[43,"Pharma","DIVISLAB",{"v":2324.6,"d":"2324.60"},{"v":2328.583333333333,"d":"2328.58"},{"v":2303.9666666666662,"d":"2303.97"},{"v":2283.333333333333,"d":"2283.33"},{"v":2258.7166666666662,"d":"2258.72"},{"v":2349.2166666666662,"d":"2349.22"},{"v":2373.833333333333,"d":"2373.83"},{"v":2394.4666666666662,"d":"2394.47"},2353.2,2307.95,2139600,{"v":0.025891829689298044,"d":"2.59%"}]
[44,"Realty","DLF",{"v":131.4,"d":"131.40"},{"v":132.4,"d":"132.40"},{"v":129.20000000000002,"d":"129.20"},{"v":127,"d":"127.00"},{"v":123.80000000000001,"d":"123.80"},{"v":134.60000000000002,"d":"134.60"},{"v":137.8,"d":"137.80"},{"v":140.00000000000003,"d":"140.00"},135.6,130.2,24294600,{"v":0.02122347066167291,"d":"2.12%"}]
[45,"Pharma","DRREDDY",{"v":3699.2,"d":"3699.20"},{"v":3697.6666666666665,"d":"3697.67"},{"v":3667.783333333333,"d":"3667.78"},{"v":3636.3666666666663,"d":"3636.37"},{"v":3606.4833333333327,"d":"3606.48"},{"v":3729.083333333333,"d":"3729.08"},{"v":3758.966666666667,"d":"3758.97"},{"v":3790.383333333333,"d":"3790.38"},3727.55,3666.25,3128250,{"v":8.462282398452611E-3,"d":"0.85%"}]
[46,"Automobile","EICHERMOT",12977.95,{"v":13072.283333333335,"d":"13072.28"},{"v":12780.866666666669,"d":"12780.87"},{"v":12583.783333333335,"d":"12583.78"},{"v":12292.366666666669,"d":"12292.37"},{"v":13269.366666666669,"d":"13269.37"},{"v":13560.783333333336,"d":"13560.78"},{"v":13757.866666666669,"d":"13757.87"},13363.7,12875.2,313485,{"v":0.04044142051111849,"d":"4.04%"}]
[47,"Finance","EQUITAS",{"v":41.9,"d":"41.90"},42.15,{"v":40.449999999999996,"d":"40.45"},{"v":39,"d":"39.00"},{"v":37.3,"d":"37.30"},{"v":43.599999999999994,"d":"43.60"},{"v":45.3,"d":"45.30"},{"v":46.74999999999999,"d":"46.75"},43.85,40.7,10617600,{"v":0.06358937372280322,"d":"6.36%"}]
[48,"Automobile","ESCORTS",826.55,{"v":825.9833333333332,"d":"825.98"},{"v":813.7666666666664,"d":"813.77"},{"v":800.9833333333332,"d":"800.98"},{"v":788.7666666666664,"d":"788.77"},{"v":838.7666666666664,"d":"838.77"},{"v":850.9833333333333,"d":"850.98"},{"v":863.7666666666664,"d":"863.77"},838.2,813.2,2511300,{"v":0.1251848201084278,"d":"12.52%"}]
[49,"Automobile","EXIDEIND",{"v":150.2,"d":"150.20"},{"v":150.63333333333333,"d":"150.63"},{"v":147.81666666666666,"d":"147.82"},{"v":145.43333333333334,"d":"145.43"},{"v":142.61666666666667,"d":"142.62"},{"v":153.01666666666665,"d":"153.02"},{"v":155.83333333333331,"d":"155.83"},{"v":158.21666666666664,"d":"158.22"},153.45,148.25,4861100,{"v":0.06954895489548955,"d":"6.95%"}]
[50,"Banking","FEDERALBNK",{"v":38.2,"d":"38.20"},{"v":38.81666666666666,"d":"38.82"},{"v":36.98333333333333,"d":"36.98"},{"v":35.766666666666666,"d":"35.77"},{"v":33.93333333333333,"d":"33.93"},{"v":40.033333333333324,"d":"40.03"},{"v":41.86666666666667,"d":"41.87"},{"v":43.08333333333332,"d":"43.08"},40.65,37.6,60631500,{"v":-0.01156648897148726,"d":"-1.16%"}]
[51,"Oil_Gas","GAIL",{"v":82,"d":"82.00"},{"v":81.98333333333333,"d":"81.98"},{"v":80.76666666666667,"d":"80.77"},{"v":79.53333333333333,"d":"79.53"},{"v":78.31666666666666,"d":"78.32"},{"v":83.21666666666667,"d":"83.22"},{"v":84.43333333333334,"d":"84.43"},{"v":85.66666666666667,"d":"85.67"},83.2,80.75,25094200,{"v":0.05639328803684339,"d":"5.64%"}]
[52,"Pharma","GLENMARK",330.55,{"v":331.7166666666667,"d":"331.72"},{"v":325.5333333333334,"d":"325.53"},{"v":320.5166666666667,"d":"320.52"},{"v":314.3333333333334,"d":"314.33"},{"v":336.7333333333334,"d":"336.73"},{"v":342.9166666666667,"d":"342.92"},{"v":347.9333333333334,"d":"347.93"},337.9,326.7,3426200,{"v":-0.10047520281446087,"d":"-10.05%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.3,"d":"17.30"},{"v":17.400000000000002,"d":"17.40"},{"v":17.150000000000006,"d":"17.15"},{"v":17.000000000000004,"d":"17.00"},{"v":16.750000000000007,"d":"16.75"},{"v":17.550000000000004,"d":"17.55"},{"v":17.799999999999997,"d":"17.80"},{"v":17.950000000000003,"d":"17.95"},17.65,17.25,48825000,{"v":0.04830917874396135,"d":"4.83%"}]
[54,"FMCG","GODREJCP",{"v":554.5,"d":"554.50"},{"v":549.8166666666667,"d":"549.82"},{"v":541.6833333333334,"d":"541.68"},{"v":528.8666666666667,"d":"528.87"},{"v":520.7333333333333,"d":"520.73"},{"v":562.6333333333334,"d":"562.63"},{"v":570.7666666666669,"d":"570.77"},{"v":583.5833333333335,"d":"583.58"},557.95,537,6096000,{"v":0.012490034546904066,"d":"1.25%"}]
[55,"Others","GODREJPROP",583.05,{"v":586.8166666666667,"d":"586.82"},{"v":570.6833333333334,"d":"570.68"},{"v":558.3166666666667,"d":"558.32"},{"v":542.1833333333334,"d":"542.18"},{"v":599.1833333333334,"d":"599.18"},{"v":615.3166666666668,"d":"615.32"},{"v":627.6833333333334,"d":"627.68"},602.95,574.45,244400,{"v":0.03867403314917127,"d":"3.87%"}]
[56,"Cement","GRASIM",{"v":511.6,"d":"511.60"},{"v":508.88333333333327,"d":"508.88"},{"v":496.76666666666654,"d":"496.77"},{"v":481.9333333333333,"d":"481.93"},{"v":469.81666666666655,"d":"469.82"},{"v":523.7166666666665,"d":"523.72"},{"v":535.8333333333333,"d":"535.83"},{"v":550.6666666666665,"d":"550.67"},521,494.05,19683600,{"v":-6.6040467566510369E-5,"d":"-0.01%"}]
[57,"Others","HAVELLS",{"v":469.4,"d":"469.40"},{"v":473,"d":"473.00"},{"v":462.7,"d":"462.70"},{"v":456,"d":"456.00"},{"v":445.7,"d":"445.70"},{"v":479.7,"d":"479.70"},{"v":489.99999999999994,"d":"490.00"},{"v":496.7,"d":"496.70"},483.3,466.3,5760000,{"v":0.02820421278114959,"d":"2.82%"}]
[58,"Technology","HCLTECH",{"v":518.9,"d":"518.90"},{"v":515.1999999999999,"d":"515.20"},{"v":509.1999999999998,"d":"509.20"},{"v":499.4999999999999,"d":"499.50"},{"v":493.4999999999998,"d":"493.50"},{"v":524.8999999999999,"d":"524.90"},{"v":530.9000000000001,"d":"530.90"},{"v":540.5999999999999,"d":"540.60"},521.2,505.5,20764800,{"v":0.01672607622703592,"d":"1.67%"}]
[59,"Finance","HDFC",1539.35,{"v":1545.3500000000001,"d":"1545.35"},{"v":1505.7000000000003,"d":"1505.70"},{"v":1472.0500000000002,"d":"1472.05"},{"v":1432.4000000000003,"d":"1432.40"},{"v":1579.0000000000002,"d":"1579.00"},{"v":1618.6500000000003,"d":"1618.65"},{"v":1652.3000000000002,"d":"1652.30"},1585,1511.7,28387000,{"v":0.009290435438051319,"d":"0.93%"}]
[60,"Banking","HDFCBANK",{"v":829.5,"d":"829.50"},{"v":838.8833333333333,"d":"838.88"},{"v":812.8666666666667,"d":"812.87"},{"v":796.2333333333333,"d":"796.23"},{"v":770.2166666666667,"d":"770.22"},{"v":855.5166666666667,"d":"855.52"},{"v":881.5333333333333,"d":"881.53"},{"v":898.1666666666666,"d":"898.17"},864.9,822.25,42839250,{"v":0.003681871323107345,"d":"0.37%"}]
[61,"Finance","HDFCLIFE",{"v":474,"d":"474.00"},{"v":475.4166666666667,"d":"475.42"},{"v":463.58333333333337,"d":"463.58"},{"v":453.1666666666667,"d":"453.17"},{"v":441.33333333333337,"d":"441.33"},{"v":485.83333333333337,"d":"485.83"},{"v":497.66666666666674,"d":"497.67"},{"v":508.08333333333337,"d":"508.08"},487.25,465,13368100,{"v":0.001633411507309142,"d":"0.16%"}]
[62,"Automobile","HEROMOTOCO",2068.15,2081.75,2040.25,2012.35,1970.85,2109.65,2151.15,2179.05,2123.25,2053.85,2394700,{"v":-0.009021311814607904,"d":"-0.90%"}]
[63,"Metals","HINDALCO",{"v":117.5,"d":"117.50"},{"v":118.16666666666667,"d":"118.17"},{"v":115.83333333333334,"d":"115.83"},{"v":114.16666666666667,"d":"114.17"},{"v":111.83333333333334,"d":"111.83"},{"v":119.83333333333334,"d":"119.83"},{"v":122.16666666666669,"d":"122.17"},{"v":123.83333333333334,"d":"123.83"},120.5,116.5,30118000,{"v":0.05054239771181415,"d":"5.05%"}]
[64,"Oil_Gas","HINDPETRO",{"v":171.8,"d":"171.80"},{"v":174.48333333333335,"d":"174.48"},{"v":168.1166666666667,"d":"168.12"},{"v":164.43333333333337,"d":"164.43"},{"v":158.06666666666672,"d":"158.07"},{"v":178.16666666666669,"d":"178.17"},{"v":184.53333333333336,"d":"184.53"},{"v":188.21666666666667,"d":"188.22"},180.85,170.8,19718100,{"v":0.026679579499835987,"d":"2.67%"}]
[65,"FMCG","HINDUNILVR",1981.65,{"v":1993.8833333333332,"d":"1993.88"},{"v":1959.7666666666664,"d":"1959.77"},{"v":1937.8833333333332,"d":"1937.88"},{"v":1903.7666666666664,"d":"1903.77"},{"v":2015.7666666666664,"d":"2015.77"},{"v":2049.883333333333,"d":"2049.88"},{"v":2071.7666666666664,"d":"2071.77"},2028,1972,17932800,{"v":0.03801205133102957,"d":"3.80%"}]
[66,"Finance","IBULHSGFIN",118.15,{"v":118.15000000000002,"d":"118.15"},{"v":113.15000000000003,"d":"113.15"},{"v":108.15000000000002,"d":"108.15"},{"v":103.15000000000003,"d":"103.15"},{"v":123.15000000000003,"d":"123.15"},128.15,{"v":133.15000000000003,"d":"133.15"},123.15,113.15,14302100,{"v":0.02389696670317791,"d":"2.39%"}]
[67,"Banking","ICICIBANK",{"v":300.9,"d":"300.90"},{"v":303.3666666666666,"d":"303.37"},{"v":294.58333333333326,"d":"294.58"},{"v":288.26666666666665,"d":"288.27"},{"v":279.4833333333333,"d":"279.48"},{"v":309.6833333333332,"d":"309.68"},{"v":318.46666666666664,"d":"318.47"},{"v":324.7833333333332,"d":"324.78"},312.15,297.05,88136125,{"v":0.013262725260828327,"d":"1.33%"}]
[68,"Finance","ICICIPRULI",360.75,{"v":363.8666666666666,"d":"363.87"},{"v":354.48333333333323,"d":"354.48"},{"v":348.21666666666664,"d":"348.22"},{"v":338.83333333333326,"d":"338.83"},{"v":370.1333333333332,"d":"370.13"},{"v":379.51666666666654,"d":"379.52"},{"v":385.7833333333332,"d":"385.78"},373.25,357.6,7363500,{"v":-9.68327617510591E-3,"d":"-0.97%"}]
[69,"Telecom","IDEA",{"v":5.5,"d":"5.50"},{"v":5.283333333333334,"d":"5.28"},{"v":4.916666666666668,"d":"4.92"},{"v":4.333333333333334,"d":"4.33"},{"v":3.9666666666666677,"d":"3.97"},{"v":5.866666666666668,"d":"5.87"},{"v":6.233333333333333,"d":"6.23"},{"v":6.816666666666668,"d":"6.82"},5.65,4.7,550270000,{"v":0.2834285714285714,"d":"28.34%"}]
[70,"Banking","IDFCFIRSTB",{"v":19.5,"d":"19.50"},{"v":19.73333333333333,"d":"19.73"},{"v":19.16666666666666,"d":"19.17"},{"v":18.83333333333333,"d":"18.83"},{"v":18.26666666666666,"d":"18.27"},{"v":20.066666666666663,"d":"20.07"},{"v":20.633333333333333,"d":"20.63"},{"v":20.966666666666665,"d":"20.97"},20.3,19.4,135819000,{"v":0.02064296020199591,"d":"2.06%"}]
[71,"Oil_Gas","IGL",{"v":451.5,"d":"451.50"},{"v":451.40000000000003,"d":"451.40"},{"v":444.1000000000001,"d":"444.10"},{"v":436.70000000000005,"d":"436.70"},{"v":429.4000000000001,"d":"429.40"},{"v":458.80000000000007,"d":"458.80"},{"v":466.1,"d":"466.10"},{"v":473.50000000000006,"d":"473.50"},458.7,444,4917000,{"v":-0.004454342984409799,"d":"-0.45%"}]
[72,"Others","INDIGO",887.55,{"v":891.8833333333332,"d":"891.88"},{"v":866.4666666666665,"d":"866.47"},{"v":845.3833333333332,"d":"845.38"},{"v":819.9666666666665,"d":"819.97"},{"v":912.9666666666665,"d":"912.97"},{"v":938.3833333333332,"d":"938.38"},{"v":959.4666666666665,"d":"959.47"},917.3,870.8,3637600,{"v":-0.001317812431363936,"d":"-0.13%"}]
[73,"Banking","INDUSINDBK",368.65,{"v":372.40000000000003,"d":"372.40"},{"v":357.75000000000006,"d":"357.75"},346.85,{"v":332.20000000000005,"d":"332.20"},{"v":383.30000000000007,"d":"383.30"},{"v":397.95000000000005,"d":"397.95"},{"v":408.8500000000001,"d":"408.85"},387.05,361.5,19668400,{"v":0.029823863279368337,"d":"2.98%"}]
[74,"Telecom","INFRATEL",216.65,{"v":212.91666666666666,"d":"212.92"},{"v":206.4333333333333,"d":"206.43"},{"v":196.21666666666664,"d":"196.22"},{"v":189.7333333333333,"d":"189.73"},{"v":223.13333333333333,"d":"223.13"},{"v":229.61666666666667,"d":"229.62"},{"v":239.83333333333334,"d":"239.83"},219.4,202.7,9380000,{"v":0.15945611866501855,"d":"15.95%"}]
[75,"Technology","INFY",{"v":668.7,"d":"668.70"},{"v":665.8666666666667,"d":"665.87"},{"v":657.2833333333333,"d":"657.28"},{"v":645.8666666666667,"d":"645.87"},{"v":637.2833333333333,"d":"637.28"},{"v":677.2833333333333,"d":"677.28"},{"v":685.8666666666666,"d":"685.87"},{"v":697.2833333333333,"d":"697.28"},674.45,654.45,49812000,{"v":0.021030623539540032,"d":"2.10%"}]
[76,"Oil_Gas","IOC",{"v":71.9,"d":"71.90"},{"v":72.31666666666666,"d":"72.32"},{"v":71.08333333333333,"d":"71.08"},{"v":70.26666666666667,"d":"70.27"},{"v":69.03333333333333,"d":"69.03"},{"v":73.13333333333333,"d":"73.13"},{"v":74.36666666666667,"d":"74.37"},{"v":75.18333333333332,"d":"75.18"},73.55,71.5,56964600,{"v":0.003937174398849513,"d":"0.39%"}]
[77,"FMCG","ITC",170.85,{"v":169.16666666666666,"d":"169.17"},{"v":166.63333333333333,"d":"166.63"},{"v":162.41666666666666,"d":"162.42"},{"v":159.88333333333333,"d":"159.88"},{"v":173.38333333333333,"d":"173.38"},{"v":175.91666666666669,"d":"175.92"},{"v":180.13333333333333,"d":"180.13"},171.7,164.95,42180000,{"v":-0.006145030253906618,"d":"-0.61%"}]
[78,"Metals","JINDALSTEL",91.65,{"v":91.73333333333335,"d":"91.73"},{"v":89.06666666666669,"d":"89.07"},{"v":86.48333333333335,"d":"86.48"},{"v":83.81666666666669,"d":"83.82"},{"v":94.31666666666669,"d":"94.32"},{"v":96.98333333333335,"d":"96.98"},{"v":99.56666666666669,"d":"99.57"},94.4,89.15,14365000,{"v":-4.8493245583650845E-3,"d":"-0.48%"}]
[79,"Metals","JSWSTEEL",{"v":169.5,"d":"169.50"},{"v":169.53333333333333,"d":"169.53"},{"v":165.81666666666666,"d":"165.82"},{"v":162.13333333333333,"d":"162.13"},{"v":158.41666666666666,"d":"158.42"},{"v":173.21666666666667,"d":"173.22"},{"v":176.9333333333333,"d":"176.93"},{"v":180.61666666666667,"d":"180.62"},173.25,165.85,24582400,{"v":-0.02712543236846896,"d":"-2.71%"}]
[80,"Others","JUBLFOOD",1477.05,{"v":1492.3833333333332,"d":"1492.38"},{"v":1440.2166666666665,"d":"1440.22"},{"v":1403.3833333333332,"d":"1403.38"},{"v":1351.2166666666665,"d":"1351.22"},{"v":1529.2166666666665,"d":"1529.22"},{"v":1581.3833333333334,"d":"1581.38"},{"v":1618.2166666666665,"d":"1618.22"},1544.55,1455.55,2280500,{"v":0.09930103639431188,"d":"9.93%"}]
[81,"Others","JUSTDIAL",333.95,{"v":334.9,"d":"334.90"},{"v":329.19999999999993,"d":"329.20"},{"v":324.44999999999993,"d":"324.45"},{"v":318.7499999999999,"d":"318.75"},339.65,345.35,{"v":350.1,"d":"350.10"},340.6,330.15,1650600,{"v":-0.015859766277128547,"d":"-1.59%"}]
[82,"Banking","KOTAKBANK",{"v":1129.2,"d":"1129.20"},{"v":1139.4833333333333,"d":"1139.48"},{"v":1111.7166666666667,"d":"1111.72"},{"v":1094.2333333333333,"d":"1094.23"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1184.7333333333336,"d":"1184.73"},{"v":1202.2166666666667,"d":"1202.22"},1167.25,1122,9570000,{"v":0.057552048799893916,"d":"5.76%"}]
[83,"Finance","L&TFH",51.65,{"v":52.300000000000004,"d":"52.30"},{"v":50.50000000000001,"d":"50.50"},49.35,{"v":47.550000000000004,"d":"47.55"},{"v":53.45000000000001,"d":"53.45"},{"v":55.25000000000001,"d":"55.25"},{"v":56.40000000000001,"d":"56.40"},54.1,51.15,33952400,{"v":0.11060082692207045,"d":"11.06%"}]
[84,"Finance","LICHSGFIN",228.15,{"v":228.9333333333333,"d":"228.93"},{"v":222.36666666666662,"d":"222.37"},{"v":216.58333333333331,"d":"216.58"},{"v":210.01666666666662,"d":"210.02"},{"v":234.7166666666666,"d":"234.72"},{"v":241.28333333333327,"d":"241.28"},{"v":247.0666666666666,"d":"247.07"},235.5,223.15,9168500,{"v":-0.014468295514398426,"d":"-1.45%"}]
[85,"Capital_Goods","LT",{"v":796.3,"d":"796.30"},{"v":807.4499999999999,"d":"807.45"},{"v":779.8999999999999,"d":"779.90"},{"v":763.4999999999999,"d":"763.50"},{"v":735.9499999999998,"d":"735.95"},{"v":823.8499999999999,"d":"823.85"},{"v":851.3999999999999,"d":"851.40"},{"v":867.8,"d":"867.80"},835,791.05,11849900,{"v":0.04463770160135055,"d":"4.46%"}]
[86,"Pharma","LUPIN",{"v":841.4,"d":"841.40"},{"v":848.5,"d":"848.50"},825.65,{"v":809.9,"d":"809.90"},787.05,864.25,{"v":887.0999999999999,"d":"887.10"},902.85,871.35,832.75,8994600,{"v":0.023940439192650525,"d":"2.39%"}]
[87,"Automobile","M&M",382.45,{"v":381.18333333333334,"d":"381.18"},{"v":371.9666666666667,"d":"371.97"},{"v":361.48333333333335,"d":"361.48"},{"v":352.2666666666667,"d":"352.27"},{"v":391.6666666666667,"d":"391.67"},{"v":400.88333333333327,"d":"400.88"},{"v":411.3666666666667,"d":"411.37"},390.4,370.7,14775600,{"v":-0.002228434828410518,"d":"-0.22%"}]
[88,"Finance","M&MFIN",134.55,{"v":137.18333333333334,"d":"137.18"},{"v":130.66666666666669,"d":"130.67"},{"v":126.78333333333336,"d":"126.78"},{"v":120.26666666666671,"d":"120.27"},{"v":141.06666666666666,"d":"141.07"},{"v":147.58333333333331,"d":"147.58"},{"v":151.46666666666664,"d":"151.47"},143.7,133.3,16201700,{"v":0.01282147456334471,"d":"1.28%"}]
[89,"Finance","MANAPPURAM",117.15,{"v":119.43333333333334,"d":"119.43"},{"v":114.26666666666668,"d":"114.27"},{"v":111.38333333333334,"d":"111.38"},{"v":106.21666666666668,"d":"106.22"},{"v":122.31666666666668,"d":"122.32"},{"v":127.48333333333333,"d":"127.48"},{"v":130.36666666666667,"d":"130.37"},124.6,116.55,15732000,{"v":0.02702702702702703,"d":"2.70%"}]
[90,"FMCG","MARICO",311.75,{"v":309.96666666666664,"d":"309.97"},{"v":307.13333333333327,"d":"307.13"},{"v":302.51666666666665,"d":"302.52"},{"v":299.6833333333333,"d":"299.68"},{"v":314.58333333333326,"d":"314.58"},{"v":317.41666666666663,"d":"317.42"},{"v":322.03333333333325,"d":"322.03"},312.8,305.35,11249600,{"v":-0.00699979697940665,"d":"-0.70%"}]
[91,"Automobile","MARUTI",{"v":4811.8,"d":"4811.80"},{"v":4824.016666666666,"d":"4824.02"},{"v":4740.783333333333,"d":"4740.78"},{"v":4669.766666666666,"d":"4669.77"},{"v":4586.533333333333,"d":"4586.53"},{"v":4895.033333333333,"d":"4895.03"},{"v":4978.266666666666,"d":"4978.27"},{"v":5049.283333333333,"d":"5049.28"},4907.25,4753,3226900,{"v":1.8628333695550933E-3,"d":"0.19%"}]
[92,"FMCG","MCDOWELL-N",554.25,{"v":551.7166666666667,"d":"551.72"},{"v":543.9833333333333,"d":"543.98"},{"v":533.7166666666667,"d":"533.72"},{"v":525.9833333333333,"d":"525.98"},{"v":561.9833333333333,"d":"561.98"},{"v":569.7166666666667,"d":"569.72"},{"v":579.9833333333333,"d":"579.98"},559.45,541.45,10663750,{"v":-0.006984053078803399,"d":"-0.70%"}]
[93,"Finance","MFSL",425.95,{"v":427.6833333333334,"d":"427.68"},{"v":417.3666666666668,"d":"417.37"},{"v":408.7833333333334,"d":"408.78"},{"v":398.4666666666668,"d":"398.47"},{"v":436.26666666666677,"d":"436.27"},{"v":446.58333333333337,"d":"446.58"},{"v":455.16666666666674,"d":"455.17"},438,419.1,1748500,{"v":0.02986217457886677,"d":"2.99%"}]
[94,"Oil_Gas","MGL",889.95,{"v":890.6,"d":"890.60"},{"v":870.2,"d":"870.20"},850.45,{"v":830.0500000000001,"d":"830.05"},910.35,{"v":930.7499999999999,"d":"930.75"},{"v":950.5,"d":"950.50"},911,870.85,1545600,{"v":0.03745469190495369,"d":"3.75%"}]
[95,"Technology","MINDTREE",{"v":915,"d":"915.00"},{"v":905.9333333333334,"d":"905.93"},{"v":892.0666666666668,"d":"892.07"},{"v":869.1333333333334,"d":"869.13"},{"v":855.2666666666669,"d":"855.27"},{"v":928.8666666666668,"d":"928.87"},{"v":942.7333333333333,"d":"942.73"},{"v":965.6666666666667,"d":"965.67"},919.8,883,752800,{"v":-0.09082125603864734,"d":"-9.08%"}]
[96,"Automobile","MOTHERSUMI",79.25,{"v":79.39999999999999,"d":"79.40"},{"v":78.09999999999998,"d":"78.10"},{"v":76.94999999999999,"d":"76.95"},{"v":75.64999999999998,"d":"75.65"},{"v":80.54999999999998,"d":"80.55"},81.85,{"v":82.99999999999999,"d":"83.00"},80.7,78.25,18949000,{"v":-0.01737191454055175,"d":"-1.74%"}]
[97,"Automobile","MRF",56652.55,{"v":56826.583333333336,"d":"56826.58"},{"v":56325.966666666674,"d":"56325.97"},{"v":55999.38333333334,"d":"55999.38"},{"v":55498.76666666668,"d":"55498.77"},{"v":57153.16666666667,"d":"57153.17"},{"v":57653.783333333326,"d":"57653.78"},{"v":57980.36666666667,"d":"57980.37"},57327.2,56500,15880,{"v":0.019255455712451863,"d":"1.93%"}]
[98,"Finance","MUTHOOTFIN",781.85,{"v":783.9166666666666,"d":"783.92"},{"v":765.2333333333332,"d":"765.23"},{"v":748.6166666666666,"d":"748.62"},{"v":729.9333333333332,"d":"729.93"},{"v":800.5333333333333,"d":"800.53"},{"v":819.2166666666667,"d":"819.22"},{"v":835.8333333333334,"d":"835.83"},802.6,767.3,2202000,{"v":0.05044722719141324,"d":"5.04%"}]
[99,"Metals","NATIONALUM",{"v":28,"d":"28.00"},{"v":28.083333333333332,"d":"28.08"},{"v":27.616666666666664,"d":"27.62"},{"v":27.23333333333333,"d":"27.23"},{"v":26.766666666666662,"d":"26.77"},{"v":28.466666666666665,"d":"28.47"},{"v":28.933333333333334,"d":"28.93"},{"v":29.316666666666666,"d":"29.32"},28.55,27.7,25779300,{"v":-0.013874225384438834,"d":"-1.39%"}]
[100,"Others","NAUKRI",{"v":2450.4,"d":"2450.40"},{"v":2457.2833333333333,"d":"2457.28"},{"v":2404.116666666667,"d":"2404.12"},{"v":2357.8333333333335,"d":"2357.83"},{"v":2304.666666666667,"d":"2304.67"},{"v":2503.5666666666666,"d":"2503.57"},{"v":2556.7333333333336,"d":"2556.73"},{"v":2603.0166666666664,"d":"2603.02"},2510.45,2411,765600,{"v":0.0651085141903172,"d":"6.51%"}]
[101,"Infrastructure","NCC",21.65,{"v":21.883333333333336,"d":"21.88"},{"v":21.216666666666672,"d":"21.22"},{"v":20.783333333333335,"d":"20.78"},{"v":20.11666666666667,"d":"20.12"},{"v":22.316666666666674,"d":"22.32"},{"v":22.983333333333338,"d":"22.98"},{"v":23.416666666666675,"d":"23.42"},22.55,21.45,20133000,{"v":0.04046511627906977,"d":"4.05%"}]
[102,"FMCG","NESTLEIND",16167.25,{"v":16242.4,"d":"16242.40"},{"v":16055.849999999999,"d":"16055.85"},{"v":15944.449999999999,"d":"15944.45"},{"v":15757.899999999998,"d":"15757.90"},{"v":16353.8,"d":"16353.80"},16540.35,16651.75,16428.95,16131,389850,{"v":0.029306930693069305,"d":"2.93%"}]
[103,"Technology","NIITTECH",1375.65,{"v":1377.7,"d":"1377.70"},1347.95,1320.25,{"v":1290.5,"d":"1290.50"},{"v":1405.4,"d":"1405.40"},1435.15,{"v":1462.8500000000001,"d":"1462.85"},1407.45,1350,420000,{"v":-0.04923599320882852,"d":"-4.92%"}]
[104,"Metals","NMDC",{"v":71.5,"d":"71.50"},{"v":72.06666666666666,"d":"72.07"},{"v":70.53333333333333,"d":"70.53"},{"v":69.56666666666666,"d":"69.57"},{"v":68.03333333333333,"d":"68.03"},{"v":73.03333333333333,"d":"73.03"},{"v":74.56666666666666,"d":"74.57"},{"v":75.53333333333333,"d":"75.53"},73.6,71.1,26850700,{"v":0.0399710287504793,"d":"4.00%"}]
[105,"Power","NTPC",{"v":91.1,"d":"91.10"},{"v":90.41666666666667,"d":"90.42"},{"v":88.88333333333334,"d":"88.88"},{"v":86.66666666666667,"d":"86.67"},{"v":85.13333333333334,"d":"85.13"},{"v":92.63333333333334,"d":"92.63"},{"v":94.16666666666667,"d":"94.17"},{"v":96.38333333333334,"d":"96.38"},91.95,88.2,48077700,{"v":0.01202361782071927,"d":"1.20%"}]
[106,"Oil_Gas","ONGC",{"v":77.1,"d":"77.10"},{"v":76.68333333333334,"d":"76.68"},{"v":74.46666666666667,"d":"74.47"},{"v":71.83333333333333,"d":"71.83"},{"v":69.61666666666666,"d":"69.62"},{"v":79.31666666666668,"d":"79.32"},{"v":81.53333333333335,"d":"81.53"},{"v":84.16666666666669,"d":"84.17"},78.9,74.05,55109700,{"v":0.00440877891951199,"d":"0.44%"}]
[107,"Textile","PAGEIND",17530.95,{"v":17731.633333333335,"d":"17731.63"},{"v":17199.31666666667,"d":"17199.32"},{"v":16867.683333333334,"d":"16867.68"},{"v":16335.366666666669,"d":"16335.37"},{"v":18063.26666666667,"d":"18063.27"},{"v":18595.583333333336,"d":"18595.58"},{"v":18927.21666666667,"d":"18927.22"},18263.95,17400,134225,{"v":-0.005188067444876783,"d":"-0.52%"}]
[108,"Pharma","PEL",868.25,{"v":866.7666666666668,"d":"866.77"},{"v":849.4333333333335,"d":"849.43"},{"v":830.6166666666668,"d":"830.62"},{"v":813.2833333333335,"d":"813.28"},{"v":885.5833333333335,"d":"885.58"},{"v":902.9166666666667,"d":"902.92"},{"v":921.7333333333335,"d":"921.73"},884.1,847.95,4202783,{"v":0.0425329774200454,"d":"4.25%"}]
[109,"Oil_Gas","PETRONET",223.95,{"v":225.48333333333332,"d":"225.48"},{"v":218.61666666666665,"d":"218.62"},{"v":213.28333333333333,"d":"213.28"},{"v":206.41666666666666,"d":"206.42"},{"v":230.81666666666663,"d":"230.82"},{"v":237.6833333333333,"d":"237.68"},{"v":243.01666666666662,"d":"243.02"},232.35,220.15,12114000,{"v":-4.9504950495049506E-4,"d":"-0.05%"}]
[110,"Finance","PFC",80.15,{"v":80.8,"d":"80.80"},{"v":78.69999999999999,"d":"78.70"},{"v":77.24999999999999,"d":"77.25"},{"v":75.14999999999998,"d":"75.15"},82.25,84.35,{"v":85.80000000000001,"d":"85.80"},82.9,79.35,37689800,{"v":0.008460517584605176,"d":"0.85%"}]
[111,"FMCG","PIDILITIND",1363.85,1358.95,{"v":1332.3000000000002,"d":"1332.30"},{"v":1300.7500000000002,"d":"1300.75"},{"v":1274.1000000000004,"d":"1274.10"},{"v":1390.5,"d":"1390.50"},1417.15,{"v":1448.6999999999998,"d":"1448.70"},1385.6,1327.4,2385500,{"v":0.021408691928923144,"d":"2.14%"}]
[112,"Banking","PNB",26.45,{"v":26.849999999999998,"d":"26.85"},{"v":25.899999999999995,"d":"25.90"},{"v":25.349999999999998,"d":"25.35"},{"v":24.399999999999995,"d":"24.40"},{"v":27.399999999999995,"d":"27.40"},{"v":28.349999999999998,"d":"28.35"},{"v":28.899999999999995,"d":"28.90"},27.8,26.3,50981100,{"v":0.01705495329787616,"d":"1.71%"}]
[113,"Power","POWERGRID",158.15,157.05,{"v":155.3,"d":"155.30"},152.45,{"v":150.7,"d":"150.70"},{"v":159.90000000000003,"d":"159.90"},{"v":161.65000000000003,"d":"161.65"},{"v":164.50000000000006,"d":"164.50"},158.8,154.2,31244000,{"v":0.008651859504132232,"d":"0.87%"}]
[114,"Media","PVR",{"v":785.8,"d":"785.80"},{"v":765.5666666666666,"d":"765.57"},{"v":733.2333333333332,"d":"733.23"},{"v":680.6666666666666,"d":"680.67"},{"v":648.3333333333333,"d":"648.33"},{"v":818.1333333333332,"d":"818.13"},{"v":850.4666666666667,"d":"850.47"},{"v":903.0333333333332,"d":"903.03"},797.9,713,1929200,{"v":0.11954503249767874,"d":"11.95%"}]
[115,"Cement","RAMCOCEM",{"v":540,"d":"540.00"},{"v":542.1999999999999,"d":"542.20"},{"v":532.3999999999999,"d":"532.40"},{"v":524.8,"d":"524.80"},{"v":514.9999999999999,"d":"515.00"},{"v":549.7999999999998,"d":"549.80"},{"v":559.5999999999998,"d":"559.60"},{"v":567.1999999999998,"d":"567.20"},552,534.6,520000,{"v":3.0864197530864196E-3,"d":"0.31%"}]
[116,"Banking","RBLBANK",{"v":109.9,"d":"109.90"},{"v":110.63333333333334,"d":"110.63"},{"v":107.06666666666668,"d":"107.07"},{"v":104.23333333333333,"d":"104.23"},{"v":100.66666666666667,"d":"100.67"},{"v":113.46666666666668,"d":"113.47"},{"v":117.03333333333335,"d":"117.03"},{"v":119.86666666666669,"d":"119.87"},114.2,107.8,20685300,{"v":-0.04272835815369806,"d":"-4.27%"}]
[117,"Power","RECLTD",{"v":87.4,"d":"87.40"},{"v":88.93333333333334,"d":"88.93"},{"v":85.16666666666667,"d":"85.17"},{"v":82.93333333333334,"d":"82.93"},{"v":79.16666666666667,"d":"79.17"},{"v":91.16666666666667,"d":"91.17"},{"v":94.93333333333332,"d":"94.93"},{"v":97.16666666666667,"d":"97.17"},92.7,86.7,22752000,{"v":0.05656171635553079,"d":"5.66%"}]
[118,"Oil_Gas","RELIANCE",{"v":1411.9,"d":"1411.90"},{"v":1427.4333333333334,"d":"1427.43"},{"v":1391.4666666666667,"d":"1391.47"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1447.8666666666668,"d":"1447.87"},{"v":1483.8333333333335,"d":"1483.83"},{"v":1504.2666666666669,"d":"1504.27"},1463.4,1407,29949530,{"v":0.01199597290241114,"d":"1.20%"}]
[119,"Metals","SAIL",{"v":26.8,"d":"26.80"},{"v":26.866666666666664,"d":"26.87"},{"v":25.983333333333327,"d":"25.98"},{"v":25.166666666666664,"d":"25.17"},{"v":24.283333333333328,"d":"24.28"},{"v":27.683333333333326,"d":"27.68"},{"v":28.56666666666666,"d":"28.57"},{"v":29.383333333333326,"d":"29.38"},27.75,26.05,49922600,{"v":-0.0558819913952059,"d":"-5.59%"}]
[120,"Finance","SBILIFE",{"v":704.2,"d":"704.20"},{"v":707.9833333333332,"d":"707.98"},{"v":695.2166666666665,"d":"695.22"},{"v":686.2333333333332,"d":"686.23"},{"v":673.4666666666665,"d":"673.47"},{"v":716.9666666666665,"d":"716.97"},{"v":729.7333333333331,"d":"729.73"},{"v":738.7166666666665,"d":"738.72"},720.75,699,2269500,{"v":0.0359465936323177,"d":"3.59%"}]
[121,"Banking","SBIN",{"v":152.4,"d":"152.40"},{"v":154.1,"d":"154.10"},{"v":150.2,"d":"150.20"},{"v":148,"d":"148.00"},{"v":144.1,"d":"144.10"},{"v":156.29999999999998,"d":"156.30"},{"v":160.20000000000002,"d":"160.20"},{"v":162.39999999999998,"d":"162.40"},158,151.9,109818000,{"v":-2.0990649619714854E-3,"d":"-0.21%"}]
[122,"Cement","SHREECEM",18381.75,{"v":18436.966666666667,"d":"18436.97"},{"v":18025.933333333334,"d":"18025.93"},{"v":17670.11666666667,"d":"17670.12"},{"v":17259.083333333336,"d":"17259.08"},{"v":18792.783333333333,"d":"18792.78"},{"v":19203.816666666666,"d":"19203.82"},{"v":19559.63333333333,"d":"19559.63"},18848,18081.15,150750,{"v":0.018925312605610003,"d":"1.89%"}]
[123,"Capital_Goods","SIEMENS",{"v":1022.8,"d":"1022.80"},{"v":1022.6,"d":"1022.60"},{"v":1003.2,"d":"1003.20"},{"v":983.6,"d":"983.60"},{"v":964.2,"d":"964.20"},{"v":1042.2,"d":"1042.20"},{"v":1061.6,"d":"1061.60"},{"v":1081.2,"d":"1081.20"},1042,1003,2004750,{"v":2.7442371020856203E-4,"d":"0.03%"}]
[124,"Textile","SRF",{"v":3328.9,"d":"3328.90"},{"v":3382.5,"d":"3382.50"},3256.25,{"v":3183.6,"d":"3183.60"},3057.35,3455.15,{"v":3581.4,"d":"3581.40"},3654.05,3508.75,3309.85,570000,{"v":0.044912923923006415,"d":"4.49%"}]
[125,"Finance","SRTRANSFIN",{"v":585.2,"d":"585.20"},592.85,567.35,{"v":549.5,"d":"549.50"},{"v":524,"d":"524.00"},{"v":610.7,"d":"610.70"},{"v":636.2,"d":"636.20"},{"v":654.0500000000001,"d":"654.05"},618.35,575,2649650,{"v":-0.030515358299335906,"d":"-3.05%"}]
[126,"Pharma","SUNPHARMA",440.55,{"v":444.2333333333333,"d":"444.23"},{"v":433.9666666666666,"d":"433.97"},{"v":427.38333333333327,"d":"427.38"},{"v":417.11666666666656,"d":"417.12"},{"v":450.8166666666666,"d":"450.82"},{"v":461.08333333333337,"d":"461.08"},{"v":467.66666666666663,"d":"467.67"},454.5,437.65,41509500,{"v":-0.013776644210471294,"d":"-1.38%"}]
[127,"Media","SUNTV",369.15,{"v":366.4166666666667,"d":"366.42"},{"v":361.03333333333336,"d":"361.03"},{"v":352.9166666666667,"d":"352.92"},{"v":347.53333333333336,"d":"347.53"},{"v":374.53333333333336,"d":"374.53"},{"v":379.9166666666667,"d":"379.92"},{"v":388.03333333333336,"d":"388.03"},371.8,358.3,4035900,{"v":-0.007964014453211415,"d":"-0.80%"}]
[128,"Fertilisers","TATACHEM",{"v":275.6,"d":"275.60"},{"v":277.73333333333335,"d":"277.73"},{"v":271.9166666666667,"d":"271.92"},{"v":268.23333333333335,"d":"268.23"},{"v":262.4166666666667,"d":"262.42"},{"v":281.4166666666667,"d":"281.42"},{"v":287.2333333333333,"d":"287.23"},{"v":290.9166666666667,"d":"290.92"},283.55,274.05,1857600,{"v":0.008304836345872008,"d":"0.83%"}]
[129,"Others","TATACONSUM",358.05,{"v":356.5333333333333,"d":"356.53"},{"v":350.7666666666666,"d":"350.77"},{"v":343.4833333333333,"d":"343.48"},{"v":337.7166666666666,"d":"337.72"},{"v":363.8166666666666,"d":"363.82"},{"v":369.58333333333326,"d":"369.58"},{"v":376.8666666666666,"d":"376.87"},362.3,349.25,10157400,{"v":-0.026145482785399948,"d":"-2.61%"}]
[130,"Automobile","TATAMOTORS",82.05,{"v":83.18333333333332,"d":"83.18"},{"v":80.51666666666665,"d":"80.52"},{"v":78.98333333333333,"d":"78.98"},{"v":76.31666666666666,"d":"76.32"},{"v":84.71666666666664,"d":"84.72"},{"v":87.3833333333333,"d":"87.38"},{"v":88.91666666666663,"d":"88.92"},85.85,81.65,64401800,{"v":-0.00853803474330474,"d":"-0.85%"}]
[131,"Power","TATAPOWER",{"v":32.4,"d":"32.40"},{"v":31.86666666666667,"d":"31.87"},{"v":30.98333333333334,"d":"30.98"},{"v":29.56666666666667,"d":"29.57"},{"v":28.68333333333334,"d":"28.68"},{"v":33.283333333333346,"d":"33.28"},{"v":34.16666666666667,"d":"34.17"},{"v":35.58333333333334,"d":"35.58"},32.75,30.45,58752000,{"v":0.0230371415138693,"d":"2.30%"}]
[132,"Metals","TATASTEEL",{"v":272.1,"d":"272.10"},{"v":273.0833333333333,"d":"273.08"},{"v":265.41666666666663,"d":"265.42"},{"v":258.7333333333333,"d":"258.73"},{"v":251.0666666666666,"d":"251.07"},{"v":279.76666666666665,"d":"279.77"},{"v":287.4333333333333,"d":"287.43"},{"v":294.1166666666667,"d":"294.12"},280.75,266.4,20291500,{"v":-0.07647530015747458,"d":"-7.65%"}]
[133,"Technology","TCS",{"v":1949.7,"d":"1949.70"},{"v":1940.8666666666668,"d":"1940.87"},{"v":1917.0833333333335,"d":"1917.08"},{"v":1884.4666666666667,"d":"1884.47"},{"v":1860.6833333333334,"d":"1860.68"},{"v":1973.4833333333336,"d":"1973.48"},{"v":1997.2666666666669,"d":"1997.27"},{"v":2029.8833333333337,"d":"2029.88"},1964.65,1908.25,14077300,{"v":0.012810043707394284,"d":"1.28%"}]
[134,"Technology","TECHM",512.45,{"v":511.7666666666667,"d":"511.77"},{"v":503.83333333333337,"d":"503.83"},{"v":495.21666666666664,"d":"495.22"},{"v":487.2833333333333,"d":"487.28"},{"v":520.3833333333334,"d":"520.38"},{"v":528.3166666666667,"d":"528.32"},{"v":536.9333333333335,"d":"536.93"},519.7,503.15,15362400,{"v":-0.011657531073882498,"d":"-1.17%"}]
[135,"FMCG","TITAN",{"v":827.1,"d":"827.10"},{"v":829.1666666666666,"d":"829.17"},{"v":814.3333333333333,"d":"814.33"},{"v":801.5666666666666,"d":"801.57"},{"v":786.7333333333332,"d":"786.73"},{"v":841.9333333333333,"d":"841.93"},{"v":856.7666666666665,"d":"856.77"},{"v":869.5333333333333,"d":"869.53"},844,816.4,7582500,{"v":-6.9190471483641393E-4,"d":"-0.07%"}]
[136,"Pharma","TORNTPHARM",{"v":2491.3,"d":"2491.30"},{"v":2493.733333333333,"d":"2493.73"},{"v":2458.3666666666663,"d":"2458.37"},{"v":2425.4333333333334,"d":"2425.43"},{"v":2390.0666666666666,"d":"2390.07"},{"v":2526.666666666666,"d":"2526.67"},{"v":2562.033333333333,"d":"2562.03"},{"v":2594.966666666666,"d":"2594.97"},2529.1,2460.8,797000,{"v":-0.008706467661691543,"d":"-0.87%"}]
[137,"Power","TORNTPOWER",{"v":303.6,"d":"303.60"},{"v":304.93333333333334,"d":"304.93"},{"v":290.9166666666667,"d":"290.92"},{"v":278.23333333333335,"d":"278.23"},{"v":264.2166666666667,"d":"264.22"},{"v":317.6166666666667,"d":"317.62"},{"v":331.6333333333333,"d":"331.63"},{"v":344.31666666666666,"d":"344.32"},318.95,292.25,2643000,{"v":0.18413978494623656,"d":"18.41%"}]
[138,"Automobile","TVSMOTOR",302.55,304.35,297.35,292.15,285.15,{"v":309.55000000000007,"d":"309.55"},{"v":316.55000000000007,"d":"316.55"},{"v":321.7500000000001,"d":"321.75"},311.35,299.15,4506300,{"v":-0.046285714285714284,"d":"-4.63%"}]
[139,"FMCG","UBL",{"v":876,"d":"876.00"},{"v":879.6833333333334,"d":"879.68"},{"v":867.3166666666668,"d":"867.32"},{"v":858.6333333333334,"d":"858.63"},{"v":846.2666666666669,"d":"846.27"},{"v":888.3666666666668,"d":"888.37"},{"v":900.7333333333333,"d":"900.73"},{"v":909.4166666666667,"d":"909.42"},892.05,871,987000,{"v":-0.008438818565400843,"d":"-0.84%"}]
[140,"Finance","UJJIVAN",151.35,{"v":151.28333333333333,"d":"151.28"},{"v":145.96666666666667,"d":"145.97"},{"v":140.58333333333334,"d":"140.58"},{"v":135.26666666666668,"d":"135.27"},{"v":156.66666666666666,"d":"156.67"},{"v":161.98333333333332,"d":"161.98"},{"v":167.36666666666665,"d":"167.37"},156.6,145.9,4793700,{"v":0.05895997172395511,"d":"5.90%"}]
[141,"Cement","ULTRACEMCO",{"v":3426,"d":"3426.00"},{"v":3413.7333333333336,"d":"3413.73"},{"v":3341.6166666666672,"d":"3341.62"},{"v":3257.2333333333336,"d":"3257.23"},{"v":3185.1166666666672,"d":"3185.12"},{"v":3498.1166666666672,"d":"3498.12"},{"v":3570.233333333334,"d":"3570.23"},{"v":3654.6166666666672,"d":"3654.62"},3485.85,3329.35,2371600,{"v":-0.012491672218520987,"d":"-1.25%"}]
[142,"Fertilisers","UPL",338.55,{"v":350.2333333333333,"d":"350.23"},{"v":322.4666666666666,"d":"322.47"},{"v":306.38333333333327,"d":"306.38"},{"v":278.61666666666656,"d":"278.62"},{"v":366.3166666666666,"d":"366.32"},{"v":394.08333333333337,"d":"394.08"},{"v":410.16666666666663,"d":"410.17"},378,334.15,18290400,{"v":0.11474490635494311,"d":"11.47%"}]
[143,"Metals","VEDL",{"v":90.1,"d":"90.10"},91.25,{"v":88.5,"d":"88.50"},{"v":86.9,"d":"86.90"},84.15,92.85,{"v":95.6,"d":"95.60"},{"v":97.19999999999999,"d":"97.20"},94,89.65,106613100,{"v":-0.007307405452061912,"d":"-0.73%"}]
[144,"Capital_Goods","VOLTAS",{"v":435.8,"d":"435.80"},{"v":440.40000000000003,"d":"440.40"},{"v":427.75000000000006,"d":"427.75"},{"v":419.70000000000005,"d":"419.70"},{"v":407.05000000000007,"d":"407.05"},{"v":448.45000000000005,"d":"448.45"},{"v":461.1,"d":"461.10"},{"v":469.15000000000003,"d":"469.15"},453.05,432.35,3906000,{"v":0.057676685621445976,"d":"5.77%"}]
[145,"Technology","WIPRO",{"v":184.6,"d":"184.60"},{"v":182.86666666666665,"d":"182.87"},{"v":180.5333333333333,"d":"180.53"},{"v":176.46666666666667,"d":"176.47"},{"v":174.13333333333333,"d":"174.13"},{"v":186.93333333333328,"d":"186.93"},{"v":189.2666666666666,"d":"189.27"},{"v":193.33333333333326,"d":"193.33"},185.2,178.8,24435200,{"v":0.01826910254700627,"d":"1.83%"}]
[146,"Banking","YESBANK",{"v":27.5,"d":"27.50"},{"v":27.583333333333332,"d":"27.58"},{"v":27.116666666666664,"d":"27.12"},{"v":26.73333333333333,"d":"26.73"},{"v":26.266666666666662,"d":"26.27"},{"v":27.966666666666665,"d":"27.97"},{"v":28.433333333333334,"d":"28.43"},{"v":28.816666666666666,"d":"28.82"},28.05,27.2,24085600,{"v":-0.12303748798462032,"d":"-12.30%"}]
[147,"Media","ZEEL",{"v":150.6,"d":"150.60"},{"v":151.45000000000002,"d":"151.45"},{"v":146.90000000000003,"d":"146.90"},{"v":143.20000000000002,"d":"143.20"},{"v":138.65000000000003,"d":"138.65"},{"v":155.15000000000003,"d":"155.15"},{"v":159.70000000000005,"d":"159.70"},{"v":163.40000000000003,"d":"163.40"},156,147.75,25900000,{"v":0.007523359759750414,"d":"0.75%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8879.1,{"v":8921.583333333334,"d":"8921.58"},{"v":8812.816666666668,"d":"8812.82"},{"v":8746.533333333333,"d":"8746.53"},{"v":8637.766666666666,"d":"8637.77"},{"v":8987.866666666669,"d":"8987.87"},{"v":9096.633333333335,"d":"9096.63"},{"v":9162.91666666667,"d":"9162.92"},9030.35,8855.3]
[2,"Nifty Bank",17486.25,{"v":17684.06666666667,"d":"17684.07"},{"v":17192.83333333334,"d":"17192.83"},{"v":16899.41666666667,"d":"16899.42"},{"v":16408.18333333334,"d":"16408.18"},{"v":17977.483333333337,"d":"17977.48"},{"v":18468.716666666667,"d":"18468.72"},{"v":18762.133333333335,"d":"18762.13"},18175.3,17390.65]
[3,"Nifty CPSE",1313.9,{"v":1311.4833333333333,"d":"1311.48"},{"v":1296.3166666666666,"d":"1296.32"},{"v":1278.7333333333333,"d":"1278.73"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1344.2333333333331,"d":"1344.23"},{"v":1361.8166666666666,"d":"1361.82"},1326.65,1293.9]
[4,"Nifty Infra",2671.2,{"v":2677.233333333333,"d":"2677.23"},{"v":2645.4666666666662,"d":"2645.47"},{"v":2619.733333333333,"d":"2619.73"},{"v":2587.9666666666662,"d":"2587.97"},{"v":2702.9666666666662,"d":"2702.97"},{"v":2734.7333333333336,"d":"2734.73"},{"v":2760.4666666666662,"d":"2760.47"},2709,2651.5]
[5,"Nifty IT",13446.6,{"v":13389.466666666667,"d":"13389.47"},{"v":13254.733333333334,"d":"13254.73"},{"v":13062.866666666667,"d":"13062.87"},{"v":12928.133333333333,"d":"12928.13"},{"v":13581.333333333334,"d":"13581.33"},{"v":13716.066666666668,"d":"13716.07"},{"v":13907.933333333334,"d":"13907.93"},13524.2,13197.6]
[6,"Nifty PSE",2185.65,{"v":2192.7666666666664,"d":"2192.77"},{"v":2168.533333333333,"d":"2168.53"},{"v":2151.4166666666665,"d":"2151.42"},{"v":2127.183333333333,"d":"2127.18"},{"v":2209.8833333333328,"d":"2209.88"},{"v":2234.1166666666663,"d":"2234.12"},{"v":2251.2333333333327,"d":"2251.23"},2217,2175.65]
[7,"Nifty Midcap 50",3451.8,{"v":3466.5833333333335,"d":"3466.58"},{"v":3422.316666666667,"d":"3422.32"},{"v":3392.8333333333335,"d":"3392.83"},{"v":3348.566666666667,"d":"3348.57"},{"v":3496.066666666667,"d":"3496.07"},{"v":3540.3333333333335,"d":"3540.33"},{"v":3569.816666666667,"d":"3569.82"},3510.85,3437.1]
[8,"ACC",1138.45,{"v":1142.4833333333333,"d":"1142.48"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1113.4833333333333,"d":"1113.48"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1171.4833333333336,"d":"1171.48"},{"v":1183.9666666666667,"d":"1183.97"},1159,1130,11.49445]
[9,"AUBANK",385.85,{"v":394.31666666666666,"d":"394.32"},{"v":374.6333333333333,"d":"374.63"},{"v":363.4166666666667,"d":"363.42"},{"v":343.73333333333335,"d":"343.73"},{"v":405.5333333333333,"d":"405.53"},{"v":425.2166666666666,"d":"425.22"},{"v":436.4333333333333,"d":"436.43"},414,383.1,5.84059]
[10,"ADANIPORTS",319.2,{"v":312.4833333333333,"d":"312.48"},{"v":304.0666666666666,"d":"304.07"},{"v":288.93333333333334,"d":"288.93"},{"v":280.51666666666665,"d":"280.52"},{"v":327.61666666666656,"d":"327.62"},{"v":336.0333333333332,"d":"336.03"},{"v":351.1666666666665,"d":"351.17"},320.9,297.35,105.40356]
[11,"ADANIPOWER",35.3,{"v":34.099999999999994,"d":"34.10"},{"v":31.79999999999999,"d":"31.80"},{"v":28.299999999999997,"d":"28.30"},{"v":25.999999999999993,"d":"26.00"},{"v":37.59999999999999,"d":"37.60"},{"v":39.9,"d":"39.90"},{"v":43.399999999999984,"d":"43.40"},36.4,30.6,653.01341]
[12,"ABCAPITAL",42.8,42.75,42.05,{"v":41.3,"d":"41.30"},{"v":40.599999999999994,"d":"40.60"},{"v":43.5,"d":"43.50"},{"v":44.2,"d":"44.20"},44.95,43.45,42,8.52336]
[13,"ABFRL",103.15,{"v":102.18333333333334,"d":"102.18"},{"v":99.86666666666667,"d":"99.87"},{"v":96.58333333333334,"d":"96.58"},{"v":94.26666666666668,"d":"94.27"},{"v":105.46666666666667,"d":"105.47"},{"v":107.78333333333333,"d":"107.78"},{"v":111.06666666666666,"d":"111.07"},104.5,98.9,19.77054]
[14,"AJANTPHARM",1394.45,{"v":1395.2833333333335,"d":"1395.28"},{"v":1354.566666666667,"d":"1354.57"},{"v":1314.6833333333336,"d":"1314.68"},{"v":1273.9666666666672,"d":"1273.97"},{"v":1435.166666666667,"d":"1435.17"},{"v":1475.8833333333337,"d":"1475.88"},{"v":1515.7666666666669,"d":"1515.77"},1436,1355.4,1.72409]
[15,"ALKEM",2372.85,{"v":2380.4833333333336,"d":"2380.48"},{"v":2339.216666666667,"d":"2339.22"},{"v":2305.5833333333335,"d":"2305.58"},{"v":2264.316666666667,"d":"2264.32"},{"v":2414.1166666666672,"d":"2414.12"},{"v":2455.3833333333337,"d":"2455.38"},{"v":2489.0166666666673,"d":"2489.02"},2421.75,2346.85,0.74442]
[16,"AMARAJABAT",564.9,{"v":558.9666666666666,"d":"558.97"},{"v":546.4833333333331,"d":"546.48"},{"v":528.0666666666665,"d":"528.07"},{"v":515.583333333333,"d":"515.58"},{"v":577.3833333333332,"d":"577.38"},{"v":589.8666666666666,"d":"589.87"},{"v":608.2833333333333,"d":"608.28"},571.45,540.55,16.4907]
[17,"AMBUJACEM",174.6,{"v":173.88333333333333,"d":"173.88"},{"v":170.96666666666664,"d":"170.97"},{"v":167.33333333333331,"d":"167.33"},{"v":164.41666666666663,"d":"164.42"},{"v":177.51666666666665,"d":"177.52"},{"v":180.43333333333334,"d":"180.43"},{"v":184.06666666666666,"d":"184.07"},176.8,170.25,35.12226]
[18,"APOLLOHOSP",1274.25,{"v":1281.0833333333333,"d":"1281.08"},{"v":1260.1666666666665,"d":"1260.17"},{"v":1246.0833333333333,"d":"1246.08"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1295.1666666666665,"d":"1295.17"},{"v":1316.083333333333,"d":"1316.08"},{"v":1330.1666666666665,"d":"1330.17"},1302,1267,9.60164]
[19,"APOLLOTYRE",91.8,{"v":92.58333333333333,"d":"92.58"},{"v":89.26666666666665,"d":"89.27"},{"v":86.73333333333332,"d":"86.73"},{"v":83.41666666666664,"d":"83.42"},{"v":95.11666666666666,"d":"95.12"},{"v":98.43333333333335,"d":"98.43"},{"v":100.96666666666667,"d":"100.97"},95.9,90.05,139.87957]
[20,"ASHOKLEY",43.05,{"v":43.71666666666667,"d":"43.72"},{"v":42.18333333333334,"d":"42.18"},{"v":41.31666666666667,"d":"41.32"},{"v":39.78333333333334,"d":"39.78"},{"v":44.583333333333336,"d":"44.58"},{"v":46.11666666666667,"d":"46.12"},{"v":46.983333333333334,"d":"46.98"},45.25,42.85,269.33091]
[21,"ASIANPAINT",1503.95,{"v":1501.2833333333335,"d":"1501.28"},{"v":1485.616666666667,"d":"1485.62"},{"v":1467.2833333333335,"d":"1467.28"},{"v":1451.616666666667,"d":"1451.62"},{"v":1519.616666666667,"d":"1519.62"},{"v":1535.2833333333335,"d":"1535.28"},{"v":1553.616666666667,"d":"1553.62"},1516.95,1482.95,31.64137]
[22,"AUROPHARMA",662.4,{"v":665.9666666666666,"d":"665.97"},{"v":652.1333333333332,"d":"652.13"},{"v":641.8666666666667,"d":"641.87"},{"v":628.0333333333333,"d":"628.03"},{"v":676.2333333333331,"d":"676.23"},{"v":690.0666666666664,"d":"690.07"},{"v":700.333333333333,"d":"700.33"},679.8,655.7,44.52884]
[23,"DMART",2337.5,{"v":2333.0333333333333,"d":"2333.03"},{"v":2310.4666666666667,"d":"2310.47"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2260.866666666667,"d":"2260.87"},{"v":2360.0666666666666,"d":"2360.07"},{"v":2382.633333333333,"d":"2382.63"},{"v":2409.6666666666665,"d":"2409.67"},2355.6,2306,2.54058]
[24,"AXISBANK",354.5,{"v":359.0333333333333,"d":"359.03"},{"v":345.5666666666666,"d":"345.57"},{"v":336.6333333333333,"d":"336.63"},{"v":323.16666666666663,"d":"323.17"},{"v":367.9666666666666,"d":"367.97"},{"v":381.4333333333333,"d":"381.43"},{"v":390.36666666666656,"d":"390.37"},372.5,350.1,428.89862]
[25,"BAJAJ-AUTO",2509.3,{"v":2517.066666666667,"d":"2517.07"},{"v":2479.133333333334,"d":"2479.13"},{"v":2448.966666666667,"d":"2448.97"},{"v":2411.033333333334,"d":"2411.03"},{"v":2547.233333333334,"d":"2547.23"},{"v":2585.1666666666674,"d":"2585.17"},{"v":2615.333333333334,"d":"2615.33"},2555,2486.9,6.41588]
[26,"BAJFINANCE",1964.95,{"v":1963.5666666666666,"d":"1963.57"},{"v":1923.5833333333333,"d":"1923.58"},{"v":1882.2166666666667,"d":"1882.22"},{"v":1842.2333333333333,"d":"1842.23"},{"v":2004.9333333333332,"d":"2004.93"},{"v":2044.9166666666667,"d":"2044.92"},{"v":2086.283333333333,"d":"2086.28"},2003.55,1922.2,94.13722]
[27,"BAJAJFINSV",4535.45,{"v":4521.233333333334,"d":"4521.23"},{"v":4447.466666666667,"d":"4447.47"},{"v":4359.483333333334,"d":"4359.48"},{"v":4285.716666666667,"d":"4285.72"},{"v":4609.216666666667,"d":"4609.22"},{"v":4682.983333333334,"d":"4682.98"},{"v":4770.966666666667,"d":"4770.97"},4595,4433.25,5.74151]
[28,"BAJAJHLDNG",1888.6,{"v":1885.3500000000001,"d":"1885.35"},{"v":1863.2500000000002,"d":"1863.25"},{"v":1837.9,"d":"1837.90"},{"v":1815.8000000000002,"d":"1815.80"},{"v":1910.7000000000003,"d":"1910.70"},{"v":1932.8000000000002,"d":"1932.80"},{"v":1958.1500000000003,"d":"1958.15"},1907.45,1860,1.23108]
[29,"BALKRISIND",949.85,{"v":944.1166666666667,"d":"944.12"},{"v":929.7333333333333,"d":"929.73"},{"v":909.6166666666667,"d":"909.62"},{"v":895.2333333333333,"d":"895.23"},{"v":964.2333333333333,"d":"964.23"},{"v":978.6166666666668,"d":"978.62"},{"v":998.7333333333333,"d":"998.73"},958.5,924,5.84204]
[30,"BANDHANBNK",220.4,{"v":224.0666666666667,"d":"224.07"},{"v":212.63333333333338,"d":"212.63"},{"v":204.8666666666667,"d":"204.87"},{"v":193.4333333333334,"d":"193.43"},{"v":231.83333333333337,"d":"231.83"},{"v":243.2666666666667,"d":"243.27"},{"v":251.03333333333336,"d":"251.03"},235.5,216.3,164.06583]
[31,"BANKBARODA",36.5,{"v":37.36666666666667,"d":"37.37"},{"v":35.43333333333334,"d":"35.43"},{"v":34.36666666666667,"d":"34.37"},{"v":32.43333333333334,"d":"32.43"},{"v":38.43333333333334,"d":"38.43"},{"v":40.36666666666666,"d":"40.37"},{"v":41.43333333333334,"d":"41.43"},39.3,36.3,436.1374]
[32,"BANKINDIA",31.35,{"v":31.633333333333336,"d":"31.63"},{"v":30.866666666666674,"d":"30.87"},{"v":30.383333333333336,"d":"30.38"},{"v":29.616666666666674,"d":"29.62"},{"v":32.116666666666674,"d":"32.12"},{"v":32.88333333333333,"d":"32.88"},{"v":33.366666666666674,"d":"33.37"},32.4,31.15,26.71342]
[33,"BATAINDIA",1289.25,{"v":1286.8,"d":"1286.80"},{"v":1266.1,"d":"1266.10"},1242.95,1222.25,{"v":1309.9499999999998,"d":"1309.95"},1330.65,{"v":1353.7999999999997,"d":"1353.80"},1307.5,1263.65,12.29676]
[34,"BERGEPAINT",439.3,{"v":440.48333333333335,"d":"440.48"},{"v":433.8166666666667,"d":"433.82"},{"v":428.33333333333337,"d":"428.33"},{"v":421.66666666666674,"d":"421.67"},{"v":445.9666666666667,"d":"445.97"},{"v":452.6333333333333,"d":"452.63"},{"v":458.1166666666667,"d":"458.12"},447.15,435,16.13504]
[35,"BEL",62.3,{"v":63.53333333333333,"d":"63.53"},{"v":60.41666666666666,"d":"60.42"},{"v":58.533333333333324,"d":"58.53"},{"v":55.41666666666665,"d":"55.42"},{"v":65.41666666666666,"d":"65.42"},{"v":68.53333333333333,"d":"68.53"},{"v":70.41666666666667,"d":"70.42"},66.65,61.65,210.96347]
[36,"BHARATFORG",270.6,{"v":273.6333333333334,"d":"273.63"},{"v":265.96666666666675,"d":"265.97"},{"v":261.33333333333337,"d":"261.33"},{"v":253.66666666666674,"d":"253.67"},{"v":278.26666666666677,"d":"278.27"},{"v":285.9333333333334,"d":"285.93"},{"v":290.5666666666668,"d":"290.57"},281.3,269,26.23792]
[37,"BHEL",25.4,25.75,24.95,{"v":24.5,"d":"24.50"},{"v":23.7,"d":"23.70"},{"v":26.2,"d":"26.20"},{"v":26.999999999999996,"d":"27.00"},27.45,26.55,25.3,502.09529]
[38,"BPCL",293.3,{"v":296.5,"d":"296.50"},{"v":288.6,"d":"288.60"},{"v":283.90000000000003,"d":"283.90"},{"v":276.00000000000006,"d":"276.00"},{"v":301.2,"d":"301.20"},{"v":309.09999999999997,"d":"309.10"},{"v":313.79999999999995,"d":"313.80"},304.4,291.8,60.2295]
[39,"BHARTIARTL",598.8,{"v":586.4333333333333,"d":"586.43"},{"v":569.3666666666666,"d":"569.37"},{"v":539.9333333333333,"d":"539.93"},{"v":522.8666666666666,"d":"522.87"},{"v":615.8666666666666,"d":"615.87"},{"v":632.9333333333334,"d":"632.93"},{"v":662.3666666666666,"d":"662.37"},603.5,557,719.09586]
[40,"INFRATEL",218.75,{"v":215.1833333333333,"d":"215.18"},{"v":209.5666666666666,"d":"209.57"},{"v":200.3833333333333,"d":"200.38"},{"v":194.7666666666666,"d":"194.77"},{"v":224.36666666666662,"d":"224.37"},{"v":229.98333333333335,"d":"229.98"},{"v":239.16666666666663,"d":"239.17"},220.8,206,153.51228]
[41,"BIOCON",336.6,{"v":334.8,"d":"334.80"},{"v":331.1,"d":"331.10"},{"v":325.6,"d":"325.60"},{"v":321.90000000000003,"d":"321.90"},{"v":340.3,"d":"340.30"},{"v":343.99999999999994,"d":"344.00"},{"v":349.5,"d":"349.50"},338.5,329.3,81.04299]
[42,"BBTC",804.3,{"v":810.4333333333334,"d":"810.43"},{"v":793.8666666666668,"d":"793.87"},{"v":783.4333333333334,"d":"783.43"},{"v":766.8666666666668,"d":"766.87"},{"v":820.8666666666668,"d":"820.87"},{"v":837.4333333333334,"d":"837.43"},{"v":847.8666666666668,"d":"847.87"},827,800,0.318]
[43,"BOSCHLTD",9149.25,{"v":9194.183333333332,"d":"9194.18"},{"v":9027.116666666665,"d":"9027.12"},{"v":8904.983333333332,"d":"8904.98"},{"v":8737.916666666664,"d":"8737.92"},{"v":9316.316666666666,"d":"9316.32"},{"v":9483.383333333335,"d":"9483.38"},{"v":9605.516666666666,"d":"9605.52"},9361.25,9072.05,0.24817]
[44,"BRITANNIA",3104,3112.65,{"v":3077.4,"d":"3077.40"},{"v":3050.8,"d":"3050.80"},3015.55,3139.25,{"v":3174.5,"d":"3174.50"},{"v":3201.1,"d":"3201.10"},3147.9,3086.05,5.37217]
[45,"CESC",581.35,{"v":579.3666666666667,"d":"579.37"},{"v":570.3833333333333,"d":"570.38"},{"v":559.4166666666666,"d":"559.42"},{"v":550.4333333333333,"d":"550.43"},{"v":590.3333333333334,"d":"590.33"},{"v":599.3166666666667,"d":"599.32"},{"v":610.2833333333334,"d":"610.28"},588.35,568.4,7.09559]
[46,"CADILAHC",325.9,{"v":326.06666666666666,"d":"326.07"},{"v":321.18333333333334,"d":"321.18"},{"v":316.4666666666667,"d":"316.47"},{"v":311.58333333333337,"d":"311.58"},{"v":330.7833333333333,"d":"330.78"},{"v":335.66666666666663,"d":"335.67"},{"v":340.38333333333327,"d":"340.38"},330.95,321.35,27.73188]
[47,"CANBK",76.4,{"v":77.23333333333333,"d":"77.23"},{"v":75.06666666666666,"d":"75.07"},{"v":73.73333333333333,"d":"73.73"},{"v":71.56666666666666,"d":"71.57"},{"v":78.56666666666666,"d":"78.57"},{"v":80.73333333333332,"d":"80.73"},{"v":82.06666666666666,"d":"82.07"},79.4,75.9,101.17728]
[48,"CASTROLIND",108.55,109.55,106.25,103.95,100.65,111.85,{"v":115.14999999999998,"d":"115.15"},{"v":117.44999999999999,"d":"117.45"},112.85,107.25,10.41818]
[49,"CHOLAFIN",127.1,{"v":128.6,"d":"128.60"},124.85,{"v":122.6,"d":"122.60"},118.85,130.85,{"v":134.6,"d":"134.60"},136.85,132.35,126.35,122.30168]
[50,"CIPLA",594.95,{"v":597.9833333333333,"d":"597.98"},{"v":587.1666666666667,"d":"587.17"},{"v":579.3833333333334,"d":"579.38"},{"v":568.5666666666668,"d":"568.57"},{"v":605.7666666666667,"d":"605.77"},{"v":616.5833333333333,"d":"616.58"},{"v":624.3666666666666,"d":"624.37"},608.8,590.2,109.52723]
[51,"CUB",126.95,{"v":126.3,"d":"126.30"},{"v":124.1,"d":"124.10"},121.25,119.05,{"v":129.14999999999998,"d":"129.15"},{"v":131.35000000000002,"d":"131.35"},{"v":134.2,"d":"134.20"},128.5,123.45,9.51174]
[52,"COALINDIA",123.6,{"v":123.18333333333334,"d":"123.18"},{"v":122.21666666666667,"d":"122.22"},{"v":120.83333333333333,"d":"120.83"},{"v":119.86666666666666,"d":"119.87"},{"v":124.56666666666668,"d":"124.57"},{"v":125.53333333333335,"d":"125.53"},{"v":126.91666666666669,"d":"126.92"},124.15,121.8,95.37937]
[53,"COLPAL",1349.55,{"v":1362.5333333333335,"d":"1362.53"},{"v":1330.566666666667,"d":"1330.57"},{"v":1311.5833333333335,"d":"1311.58"},{"v":1279.616666666667,"d":"1279.62"},{"v":1381.516666666667,"d":"1381.52"},{"v":1413.4833333333338,"d":"1413.48"},{"v":1432.4666666666672,"d":"1432.47"},1394.5,1343.55,11.45758]
[54,"CONCOR",350.55,{"v":354.4166666666667,"d":"354.42"},{"v":344.03333333333336,"d":"344.03"},{"v":337.51666666666665,"d":"337.52"},{"v":327.1333333333333,"d":"327.13"},{"v":360.9333333333334,"d":"360.93"},{"v":371.3166666666667,"d":"371.32"},{"v":377.8333333333334,"d":"377.83"},364.8,347.9,25.3831]
[55,"COROMANDEL",606.4,{"v":606.4666666666667,"d":"606.47"},{"v":589.9333333333334,"d":"589.93"},{"v":573.4666666666667,"d":"573.47"},{"v":556.9333333333334,"d":"556.93"},{"v":622.9333333333334,"d":"622.93"},{"v":639.4666666666667,"d":"639.47"},{"v":655.9333333333334,"d":"655.93"},623,590,3.02025]
[56,"CROMPTON",202.15,{"v":202.96666666666667,"d":"202.97"},{"v":198.93333333333334,"d":"198.93"},{"v":195.71666666666667,"d":"195.72"},{"v":191.68333333333334,"d":"191.68"},{"v":206.18333333333334,"d":"206.18"},{"v":210.2166666666667,"d":"210.22"},{"v":213.43333333333334,"d":"213.43"},207,199.75,14.90496]
[57,"CUMMINSIND",326.95,{"v":324.9666666666667,"d":"324.97"},{"v":317.9333333333334,"d":"317.93"},{"v":308.9166666666667,"d":"308.92"},{"v":301.8833333333334,"d":"301.88"},{"v":333.9833333333334,"d":"333.98"},{"v":341.0166666666667,"d":"341.02"},{"v":350.0333333333334,"d":"350.03"},332,315.95,21.20543]
[58,"DLF",131.45,{"v":132.4333333333333,"d":"132.43"},{"v":129.41666666666663,"d":"129.42"},{"v":127.38333333333333,"d":"127.38"},{"v":124.36666666666665,"d":"124.37"},{"v":134.4666666666666,"d":"134.47"},{"v":137.48333333333332,"d":"137.48"},{"v":139.5166666666666,"d":"139.52"},135.45,130.4,60.68689]
[59,"DABUR",437.1,439.25,431.35,{"v":425.6,"d":"425.60"},{"v":417.70000000000005,"d":"417.70"},{"v":445,"d":"445.00"},{"v":452.9,"d":"452.90"},458.65,447.15,433.5,36.31047]
[60,"DALBHARAT",491.65,{"v":493.2166666666667,"d":"493.22"},{"v":486.4333333333334,"d":"486.43"},{"v":481.2166666666667,"d":"481.22"},{"v":474.4333333333334,"d":"474.43"},{"v":498.4333333333334,"d":"498.43"},{"v":505.2166666666667,"d":"505.22"},{"v":510.4333333333334,"d":"510.43"},500,488,1.03005]
[61,"DIVISLAB",2321.75,{"v":2329.1833333333334,"d":"2329.18"},{"v":2300.366666666667,"d":"2300.37"},{"v":2278.9833333333336,"d":"2278.98"},{"v":2250.166666666667,"d":"2250.17"},{"v":2350.5666666666666,"d":"2350.57"},{"v":2379.383333333333,"d":"2379.38"},{"v":2400.7666666666664,"d":"2400.77"},2358,2307.8,3.22942]
[62,"DRREDDY",3699.6,{"v":3693.9,"d":"3693.90"},{"v":3665.8,"d":"3665.80"},{"v":3632,"d":"3632.00"},{"v":3603.9,"d":"3603.90"},{"v":3727.7000000000003,"d":"3727.70"},{"v":3755.7999999999997,"d":"3755.80"},{"v":3789.6000000000004,"d":"3789.60"},3722,3660.1,9.35404]
[63,"EDELWEISS",40.55,{"v":41.23333333333333,"d":"41.23"},{"v":39.316666666666656,"d":"39.32"},{"v":38.08333333333333,"d":"38.08"},{"v":36.16666666666666,"d":"36.17"},{"v":42.466666666666654,"d":"42.47"},{"v":44.383333333333326,"d":"44.38"},{"v":45.61666666666665,"d":"45.62"},43.15,40,12.89468]
[64,"EICHERMOT",12966.2,{"v":13062.516666666668,"d":"13062.52"},{"v":12778.733333333337,"d":"12778.73"},{"v":12591.266666666668,"d":"12591.27"},{"v":12307.483333333337,"d":"12307.48"},{"v":13249.983333333337,"d":"13249.98"},{"v":13533.766666666666,"d":"13533.77"},{"v":13721.233333333337,"d":"13721.23"},13346.3,12875.05,2.50697]
[65,"EMAMILTD",199.7,{"v":197.01666666666665,"d":"197.02"},{"v":190.0333333333333,"d":"190.03"},{"v":180.36666666666665,"d":"180.37"},{"v":173.3833333333333,"d":"173.38"},{"v":206.6833333333333,"d":"206.68"},{"v":213.66666666666666,"d":"213.67"},{"v":223.33333333333331,"d":"223.33"},204,187.35,8.99487]
[66,"ENDURANCE",614,{"v":618.4166666666666,"d":"618.42"},{"v":596.7833333333333,"d":"596.78"},{"v":579.5666666666667,"d":"579.57"},{"v":557.9333333333334,"d":"557.93"},{"v":635.6333333333332,"d":"635.63"},{"v":657.2666666666667,"d":"657.27"},{"v":674.4833333333331,"d":"674.48"},640.05,601.2,1.62397]
[67,"ENGINERSIN",61,{"v":61.5,"d":"61.50"},{"v":60,"d":"60.00"},{"v":59,"d":"59.00"},{"v":57.5,"d":"57.50"},{"v":62.5,"d":"62.50"},{"v":64,"d":"64.00"},{"v":65,"d":"65.00"},63,60.5,5.17514]
[68,"ESCORTS",835.6,{"v":831.5,"d":"831.50"},821.45,{"v":807.3000000000001,"d":"807.30"},{"v":797.2500000000001,"d":"797.25"},845.65,{"v":855.6999999999999,"d":"855.70"},{"v":869.8499999999999,"d":"869.85"},841.55,817.35,41.34658]
[69,"EXIDEIND",149.9,{"v":150.53333333333333,"d":"150.53"},{"v":147.76666666666665,"d":"147.77"},{"v":145.63333333333333,"d":"145.63"},{"v":142.86666666666665,"d":"142.87"},{"v":152.66666666666666,"d":"152.67"},{"v":155.43333333333337,"d":"155.43"},{"v":157.56666666666666,"d":"157.57"},153.3,148.4,39.10368]
[70,"FEDERALBNK",38.25,{"v":38.9,"d":"38.90"},{"v":37.099999999999994,"d":"37.10"},{"v":35.949999999999996,"d":"35.95"},{"v":34.14999999999999,"d":"34.15"},40.05,{"v":41.849999999999994,"d":"41.85"},{"v":43,"d":"43.00"},40.7,37.75,347.60862]
[71,"FORTIS",115.9,{"v":116.31666666666666,"d":"116.32"},{"v":115.13333333333333,"d":"115.13"},{"v":114.36666666666666,"d":"114.37"},{"v":113.18333333333332,"d":"113.18"},{"v":117.08333333333333,"d":"117.08"},{"v":118.26666666666667,"d":"118.27"},{"v":119.03333333333333,"d":"119.03"},117.5,115.55,4.50486]
[72,"FCONSUMER",7.45,{"v":7.583333333333333,"d":"7.58"},{"v":7.266666666666666,"d":"7.27"},{"v":7.083333333333333,"d":"7.08"},{"v":6.766666666666666,"d":"6.77"},{"v":7.766666666666666,"d":"7.77"},{"v":8.083333333333334,"d":"8.08"},{"v":8.266666666666666,"d":"8.27"},7.9,7.4,31.1246]
[73,"FRETAIL",70.75,{"v":71.98333333333333,"d":"71.98"},{"v":69.51666666666667,"d":"69.52"},{"v":68.28333333333333,"d":"68.28"},{"v":65.81666666666666,"d":"65.82"},{"v":73.21666666666667,"d":"73.22"},{"v":75.68333333333334,"d":"75.68"},{"v":76.91666666666667,"d":"76.92"},74.45,70.75,10.26495]
[74,"GAIL",81.85,81.95,{"v":80.55000000000001,"d":"80.55"},{"v":79.25000000000001,"d":"79.25"},{"v":77.85000000000002,"d":"77.85"},83.25,84.65,{"v":85.94999999999999,"d":"85.95"},83.35,80.65,179.36322]
[75,"GMRINFRA",17.25,{"v":17.366666666666664,"d":"17.37"},{"v":17.08333333333333,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":16.63333333333333,"d":"16.63"},{"v":17.533333333333328,"d":"17.53"},{"v":17.816666666666666,"d":"17.82"},{"v":17.983333333333327,"d":"17.98"},17.65,17.2,33.93661]
[76,"GICRE",123.95,{"v":126.31666666666666,"d":"126.32"},{"v":120.83333333333331,"d":"120.83"},{"v":117.71666666666665,"d":"117.72"},{"v":112.2333333333333,"d":"112.23"},{"v":129.43333333333334,"d":"129.43"},{"v":134.91666666666669,"d":"134.92"},{"v":138.03333333333333,"d":"138.03"},131.8,123.2,1.37243]
[77,"GLENMARK",332.35,{"v":333.1166666666667,"d":"333.12"},{"v":327.83333333333337,"d":"327.83"},{"v":323.3166666666667,"d":"323.32"},{"v":318.0333333333334,"d":"318.03"},{"v":337.6333333333333,"d":"337.63"},{"v":342.91666666666663,"d":"342.92"},{"v":347.4333333333333,"d":"347.43"},338.4,328.6,29.2662]
[78,"GODREJAGRO",356.75,{"v":356.5833333333333,"d":"356.58"},{"v":349.16666666666663,"d":"349.17"},{"v":341.5833333333333,"d":"341.58"},{"v":334.16666666666663,"d":"334.17"},{"v":364.16666666666663,"d":"364.17"},{"v":371.58333333333326,"d":"371.58"},{"v":379.16666666666663,"d":"379.17"},364,349,1.17805]
[79,"GODREJCP",554,549.65,{"v":541.5,"d":"541.50"},{"v":529,"d":"529.00"},520.85,562.15,{"v":570.2999999999998,"d":"570.30"},{"v":582.8,"d":"582.80"},557.8,537.15,20.41588]
[80,"GODREJIND",253.65,{"v":252.20000000000002,"d":"252.20"},{"v":249.45000000000005,"d":"249.45"},{"v":245.25000000000003,"d":"245.25"},{"v":242.50000000000006,"d":"242.50"},{"v":256.40000000000003,"d":"256.40"},259.15,263.35,254.95,248,3.80294]
[81,"GODREJPROP",584.6,{"v":589,"d":"589.00"},{"v":570.6,"d":"570.60"},{"v":556.6,"d":"556.60"},{"v":538.2,"d":"538.20"},{"v":603,"d":"603.00"},{"v":621.4000000000001,"d":"621.40"},{"v":635.4,"d":"635.40"},607.4,575,5.52751]
[82,"GRAPHITE",179.25,{"v":180.08333333333334,"d":"180.08"},{"v":177.16666666666669,"d":"177.17"},{"v":175.08333333333334,"d":"175.08"},{"v":172.16666666666669,"d":"172.17"},{"v":182.16666666666669,"d":"182.17"},{"v":185.08333333333337,"d":"185.08"},{"v":187.16666666666669,"d":"187.17"},183,178,1.6401]
[83,"GRASIM",511.85,{"v":509.29999999999995,"d":"509.30"},{"v":497.5999999999999,"d":"497.60"},{"v":483.34999999999997,"d":"483.35"},{"v":471.6499999999999,"d":"471.65"},523.55,535.25,{"v":549.4999999999999,"d":"549.50"},521,495.05,32.86809]
[84,"GSPL",185.7,{"v":184.63333333333335,"d":"184.63"},{"v":182.1166666666667,"d":"182.12"},{"v":178.53333333333336,"d":"178.53"},{"v":176.0166666666667,"d":"176.02"},{"v":188.2166666666667,"d":"188.22"},{"v":190.73333333333335,"d":"190.73"},{"v":194.3166666666667,"d":"194.32"},187.15,181.05,16.14066]
[85,"HEG",735.4,{"v":740.2000000000002,"d":"740.20"},{"v":726.4000000000003,"d":"726.40"},{"v":717.4000000000002,"d":"717.40"},{"v":703.6000000000004,"d":"703.60"},{"v":749.2000000000003,"d":"749.20"},{"v":763.0000000000002,"d":"763.00"},{"v":772.0000000000002,"d":"772.00"},754,731.2,0.55879]
[86,"HCLTECH",518.25,{"v":514.9833333333333,"d":"514.98"},{"v":509.4666666666667,"d":"509.47"},{"v":500.68333333333334,"d":"500.68"},{"v":495.1666666666667,"d":"495.17"},{"v":523.7666666666667,"d":"523.77"},{"v":529.2833333333333,"d":"529.28"},{"v":538.0666666666667,"d":"538.07"},520.5,506.2,39.67055]
[87,"HDFCAMC",2490.3,{"v":2496.766666666667,"d":"2496.77"},{"v":2468.5333333333338,"d":"2468.53"},{"v":2446.766666666667,"d":"2446.77"},{"v":2418.5333333333338,"d":"2418.53"},{"v":2518.5333333333338,"d":"2518.53"},{"v":2546.7666666666664,"d":"2546.77"},{"v":2568.5333333333338,"d":"2568.53"},2525,2475,1.22755]
[88,"HDFCBANK",830.65,{"v":841.3499999999999,"d":"841.35"},{"v":815.3999999999999,"d":"815.40"},800.15,{"v":774.1999999999999,"d":"774.20"},{"v":856.5999999999998,"d":"856.60"},{"v":882.5499999999998,"d":"882.55"},{"v":897.7999999999997,"d":"897.80"},867.3,826.1,237.30561]
[89,"HDFCLIFE",471.75,{"v":474.31666666666666,"d":"474.32"},{"v":462.68333333333334,"d":"462.68"},{"v":453.6166666666667,"d":"453.62"},{"v":441.98333333333335,"d":"441.98"},{"v":483.3833333333333,"d":"483.38"},{"v":495.01666666666665,"d":"495.02"},{"v":504.0833333333333,"d":"504.08"},485.95,465.25,51.29797]
[90,"HAVELLS",468.2,{"v":472.73333333333335,"d":"472.73"},{"v":461.4666666666667,"d":"461.47"},{"v":454.73333333333335,"d":"454.73"},{"v":443.4666666666667,"d":"443.47"},{"v":479.4666666666667,"d":"479.47"},{"v":490.73333333333335,"d":"490.73"},{"v":497.4666666666667,"d":"497.47"},484,466,21.88266]
[91,"HEROMOTOCO",2073.5,{"v":2088.0833333333335,"d":"2088.08"},{"v":2048.216666666667,"d":"2048.22"},{"v":2022.9333333333338,"d":"2022.93"},{"v":1983.0666666666675,"d":"1983.07"},{"v":2113.366666666667,"d":"2113.37"},{"v":2153.2333333333327,"d":"2153.23"},{"v":2178.5166666666664,"d":"2178.52"},2127.95,2062.8,13.89753]
[92,"HEXAWARE",240.05,{"v":239.13333333333333,"d":"239.13"},{"v":236.26666666666665,"d":"236.27"},{"v":232.48333333333332,"d":"232.48"},{"v":229.61666666666665,"d":"229.62"},{"v":242.91666666666666,"d":"242.92"},{"v":245.78333333333333,"d":"245.78"},{"v":249.56666666666666,"d":"249.57"},242,235.35,6.09949]
[93,"HINDALCO",117.3,{"v":118.08333333333333,"d":"118.08"},{"v":115.76666666666665,"d":"115.77"},{"v":114.23333333333332,"d":"114.23"},{"v":111.91666666666664,"d":"111.92"},{"v":119.61666666666666,"d":"119.62"},{"v":121.93333333333335,"d":"121.93"},{"v":123.46666666666667,"d":"123.47"},120.4,116.55,159.16452]
[94,"HINDPETRO",171.35,{"v":174.16666666666666,"d":"174.17"},{"v":167.5333333333333,"d":"167.53"},{"v":163.71666666666664,"d":"163.72"},{"v":157.0833333333333,"d":"157.08"},{"v":177.98333333333332,"d":"177.98"},{"v":184.6166666666667,"d":"184.62"},{"v":188.43333333333334,"d":"188.43"},180.8,170.35,82.06844]
[95,"HINDUNILVR",1975.55,{"v":1989.4833333333333,"d":"1989.48"},{"v":1954.1666666666667,"d":"1954.17"},{"v":1932.7833333333333,"d":"1932.78"},{"v":1897.4666666666667,"d":"1897.47"},{"v":2010.8666666666668,"d":"2010.87"},{"v":2046.1833333333334,"d":"2046.18"},{"v":2067.5666666666666,"d":"2067.57"},2024.8,1968.1,59.63269]
[96,"HINDZINC",174.1,{"v":174.23333333333335,"d":"174.23"},{"v":172.0666666666667,"d":"172.07"},{"v":170.03333333333333,"d":"170.03"},{"v":167.86666666666667,"d":"167.87"},{"v":176.2666666666667,"d":"176.27"},{"v":178.43333333333334,"d":"178.43"},{"v":180.46666666666673,"d":"180.47"},176.4,172.2,12.92303]
[97,"HUDCO",22.7,{"v":22.900000000000002,"d":"22.90"},{"v":22.300000000000004,"d":"22.30"},{"v":21.900000000000002,"d":"21.90"},{"v":21.300000000000004,"d":"21.30"},{"v":23.300000000000004,"d":"23.30"},{"v":23.900000000000006,"d":"23.90"},{"v":24.300000000000004,"d":"24.30"},23.5,22.5,7.30587]
[98,"HDFC",1539.85,{"v":1547.8666666666668,"d":"1547.87"},{"v":1503.9833333333336,"d":"1503.98"},{"v":1468.1166666666668,"d":"1468.12"},{"v":1424.2333333333336,"d":"1424.23"},{"v":1583.7333333333336,"d":"1583.73"},{"v":1627.6166666666668,"d":"1627.62"},{"v":1663.4833333333336,"d":"1663.48"},1591.75,1512,92.61076]
[99,"ICICIBANK",300.3,{"v":302.96666666666664,"d":"302.97"},{"v":294.4333333333333,"d":"294.43"},{"v":288.56666666666666,"d":"288.57"},{"v":280.0333333333333,"d":"280.03"},{"v":308.83333333333326,"d":"308.83"},{"v":317.3666666666667,"d":"317.37"},{"v":323.23333333333323,"d":"323.23"},311.5,297.1,618.28639]
[100,"ICICIGI",1222.55,{"v":1213.2,"d":"1213.20"},1192.25,1161.95,{"v":1141,"d":"1141.00"},{"v":1243.5,"d":"1243.50"},{"v":1264.4500000000003,"d":"1264.45"},1294.75,1234.15,1182.9,7.41998]
[101,"ICICIPRULI",359.85,{"v":363.2,"d":"363.20"},{"v":353.9,"d":"353.90"},347.95,338.65,369.15,{"v":378.45000000000005,"d":"378.45"},{"v":384.4,"d":"384.40"},372.5,357.25,16.31096]
[102,"IDBI",19.4,{"v":19.599999999999998,"d":"19.60"},{"v":19.049999999999997,"d":"19.05"},{"v":18.7,"d":"18.70"},18.15,{"v":19.949999999999996,"d":"19.95"},{"v":20.5,"d":"20.50"},{"v":20.849999999999994,"d":"20.85"},20.15,19.25,10.14875]
[103,"IDFCFIRSTB",19.6,{"v":19.8,"d":"19.80"},{"v":19.3,"d":"19.30"},{"v":19,"d":"19.00"},{"v":18.5,"d":"18.50"},{"v":20.1,"d":"20.10"},{"v":20.6,"d":"20.60"},{"v":20.900000000000002,"d":"20.90"},20.3,19.5,237.12321]
[104,"ITC",170.75,{"v":169.16666666666666,"d":"169.17"},{"v":166.6833333333333,"d":"166.68"},{"v":162.61666666666665,"d":"162.62"},{"v":160.1333333333333,"d":"160.13"},{"v":173.23333333333332,"d":"173.23"},{"v":175.71666666666667,"d":"175.72"},{"v":179.78333333333333,"d":"179.78"},171.65,165.1,201.42194]
[105,"IBULHSGFIN",120.4,{"v":120.93333333333334,"d":"120.93"},{"v":117.26666666666668,"d":"117.27"},{"v":114.13333333333334,"d":"114.13"},{"v":110.46666666666668,"d":"110.47"},{"v":124.06666666666668,"d":"124.07"},{"v":127.73333333333333,"d":"127.73"},{"v":130.86666666666667,"d":"130.87"},124.6,117.8,236.66527]
[106,"IBVENTURES",80.95,{"v":81.93333333333334,"d":"81.93"},{"v":78.81666666666668,"d":"78.82"},{"v":76.68333333333334,"d":"76.68"},{"v":73.56666666666668,"d":"73.57"},{"v":84.06666666666668,"d":"84.07"},{"v":87.18333333333335,"d":"87.18"},{"v":89.31666666666668,"d":"89.32"},85.05,79.8,11.67588]
[107,"INDIANB",44.7,{"v":44.93333333333334,"d":"44.93"},{"v":43.966666666666676,"d":"43.97"},{"v":43.23333333333334,"d":"43.23"},{"v":42.26666666666668,"d":"42.27"},{"v":45.66666666666667,"d":"45.67"},{"v":46.63333333333334,"d":"46.63"},{"v":47.36666666666667,"d":"47.37"},45.9,44.2,9.03726]
[108,"INDHOTEL",64.3,{"v":63.79999999999999,"d":"63.80"},{"v":62.749999999999986,"d":"62.75"},{"v":61.199999999999996,"d":"61.20"},{"v":60.14999999999999,"d":"60.15"},{"v":65.34999999999998,"d":"65.35"},{"v":66.39999999999998,"d":"66.40"},{"v":67.94999999999997,"d":"67.95"},64.85,62.25,9.5697]
[109,"IOC",72.05,{"v":72.41666666666667,"d":"72.42"},{"v":71.43333333333334,"d":"71.43"},{"v":70.81666666666666,"d":"70.82"},{"v":69.83333333333333,"d":"69.83"},{"v":73.03333333333335,"d":"73.03"},{"v":74.01666666666667,"d":"74.02"},{"v":74.63333333333335,"d":"74.63"},73.4,71.8,124.02582]
[110,"IGL",451,{"v":452.1333333333334,"d":"452.13"},{"v":444.51666666666677,"d":"444.52"},{"v":438.03333333333336,"d":"438.03"},{"v":430.41666666666674,"d":"430.42"},{"v":458.6166666666668,"d":"458.62"},{"v":466.23333333333346,"d":"466.23"},{"v":472.7166666666668,"d":"472.72"},459.75,445.65,35.31814]
[111,"INDUSINDBK",367.8,{"v":371.93333333333334,"d":"371.93"},{"v":356.8666666666667,"d":"356.87"},{"v":345.93333333333334,"d":"345.93"},{"v":330.8666666666667,"d":"330.87"},{"v":382.8666666666667,"d":"382.87"},{"v":397.9333333333334,"d":"397.93"},{"v":408.8666666666667,"d":"408.87"},387,361,287.9506]
[112,"NAUKRI",2462.6,{"v":2463.2833333333333,"d":"2463.28"},{"v":2414.3166666666666,"d":"2414.32"},{"v":2366.0333333333333,"d":"2366.03"},{"v":2317.0666666666666,"d":"2317.07"},{"v":2511.5666666666666,"d":"2511.57"},{"v":2560.533333333333,"d":"2560.53"},{"v":2608.8166666666666,"d":"2608.82"},2512.25,2415,8.19856]
[113,"INFY",668.6,{"v":666.1333333333333,"d":"666.13"},{"v":657.4666666666667,"d":"657.47"},{"v":646.3333333333334,"d":"646.33"},{"v":637.6666666666667,"d":"637.67"},{"v":677.2666666666667,"d":"677.27"},{"v":685.9333333333334,"d":"685.93"},{"v":697.0666666666666,"d":"697.07"},674.8,655,59.02238]
[114,"INDIGO",919.95,{"v":913.6166666666668,"d":"913.62"},{"v":891.3833333333336,"d":"891.38"},{"v":862.8166666666667,"d":"862.82"},{"v":840.5833333333335,"d":"840.58"},{"v":942.1833333333336,"d":"942.18"},{"v":964.4166666666667,"d":"964.42"},{"v":992.9833333333337,"d":"992.98"},935.85,885.05,40.15034]
[115,"IPCALAB",1568.1,{"v":1576.3666666666668,"d":"1576.37"},{"v":1533.7333333333336,"d":"1533.73"},{"v":1499.3666666666668,"d":"1499.37"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1610.7333333333336,"d":"1610.73"},{"v":1653.3666666666668,"d":"1653.37"},{"v":1687.7333333333336,"d":"1687.73"},1619,1542,1.73817]
[116,"JSWENERGY",39.15,{"v":39.266666666666666,"d":"39.27"},{"v":38.38333333333333,"d":"38.38"},{"v":37.61666666666667,"d":"37.62"},{"v":36.733333333333334,"d":"36.73"},{"v":40.03333333333333,"d":"40.03"},{"v":40.91666666666666,"d":"40.92"},{"v":41.68333333333333,"d":"41.68"},40.15,38.5,7.35671]
[117,"JSWSTEEL",169.3,{"v":169.38333333333333,"d":"169.38"},{"v":165.81666666666666,"d":"165.82"},{"v":162.33333333333334,"d":"162.33"},{"v":158.76666666666668,"d":"158.77"},{"v":172.86666666666665,"d":"172.87"},{"v":176.4333333333333,"d":"176.43"},{"v":179.91666666666663,"d":"179.92"},172.95,165.9,110.01274]
[118,"JINDALSTEL",91.65,{"v":91.65000000000002,"d":"91.65"},{"v":89.10000000000004,"d":"89.10"},{"v":86.55000000000001,"d":"86.55"},{"v":84.00000000000003,"d":"84.00"},{"v":94.20000000000005,"d":"94.20"},{"v":96.75000000000003,"d":"96.75"},{"v":99.30000000000005,"d":"99.30"},94.2,89.1,250.65212]
[119,"JUBLFOOD",1506.8,{"v":1528.1833333333334,"d":"1528.18"},{"v":1471.6666666666667,"d":"1471.67"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1380.0166666666667,"d":"1380.02"},{"v":1563.3166666666668,"d":"1563.32"},{"v":1619.8333333333333,"d":"1619.83"},{"v":1654.966666666667,"d":"1654.97"},1584.7,1493.05,18.25078]
[120,"JUBILANT",433.35,443.25,{"v":416.5,"d":"416.50"},399.65,{"v":372.9,"d":"372.90"},{"v":460.1,"d":"460.10"},486.85,{"v":503.70000000000005,"d":"503.70"},470,426.4,7.61773]
[121,"KOTAKBANK",1130.45,{"v":1141.8833333333334,"d":"1141.88"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1097.2833333333333,"d":"1097.28"},{"v":1069.2666666666667,"d":"1069.27"},{"v":1158.466666666667,"d":"1158.47"},{"v":1186.4833333333338,"d":"1186.48"},{"v":1203.066666666667,"d":"1203.07"},1169.9,1125.3,63.83233]
[122,"L&TFH",52.05,{"v":52.699999999999996,"d":"52.70"},{"v":50.99999999999999,"d":"51.00"},{"v":49.949999999999996,"d":"49.95"},{"v":48.24999999999999,"d":"48.25"},{"v":53.74999999999999,"d":"53.75"},{"v":55.449999999999996,"d":"55.45"},{"v":56.49999999999999,"d":"56.50"},54.4,51.65,172.20105]
[123,"LTTS",1125,{"v":1128.6166666666666,"d":"1128.62"},{"v":1111.3833333333332,"d":"1111.38"},{"v":1097.7666666666667,"d":"1097.77"},{"v":1080.5333333333333,"d":"1080.53"},{"v":1142.2333333333331,"d":"1142.23"},{"v":1159.4666666666662,"d":"1159.47"},{"v":1173.083333333333,"d":"1173.08"},1145.85,1115,1.94672]
[124,"LICHSGFIN",231.45,{"v":230.04999999999998,"d":"230.05"},{"v":224.39999999999998,"d":"224.40"},217.35,{"v":211.7,"d":"211.70"},{"v":237.09999999999997,"d":"237.10"},242.75,{"v":249.79999999999995,"d":"249.80"},235.7,223,97.21855]
[125,"LTI",1670.15,{"v":1663.3833333333332,"d":"1663.38"},{"v":1646.7666666666664,"d":"1646.77"},{"v":1623.3833333333332,"d":"1623.38"},{"v":1606.7666666666664,"d":"1606.77"},{"v":1686.7666666666664,"d":"1686.77"},{"v":1703.3833333333332,"d":"1703.38"},{"v":1726.7666666666664,"d":"1726.77"},1680,1640,0.59442]
[126,"LT",796.35,{"v":807.2833333333334,"d":"807.28"},{"v":780.7666666666669,"d":"780.77"},{"v":765.1833333333335,"d":"765.18"},{"v":738.666666666667,"d":"738.67"},{"v":822.8666666666668,"d":"822.87"},{"v":849.3833333333334,"d":"849.38"},{"v":864.9666666666667,"d":"864.97"},833.8,791.7,55.33176]
[127,"LUPIN",840.35,{"v":847.9,"d":"847.90"},{"v":825.8,"d":"825.80"},811.25,789.15,{"v":862.4499999999999,"d":"862.45"},{"v":884.5500000000001,"d":"884.55"},{"v":899.0999999999999,"d":"899.10"},870,833.35,34.14398]
[128,"MRF",56828.2,{"v":56942.73333333334,"d":"56942.73"},{"v":56485.466666666674,"d":"56485.47"},{"v":56142.73333333334,"d":"56142.73"},{"v":55685.466666666674,"d":"55685.47"},{"v":57285.466666666674,"d":"57285.47"},{"v":57742.73333333334,"d":"57742.73"},{"v":58085.466666666674,"d":"58085.47"},57400,56600,0.06473]
[129,"MGL",888.85,{"v":890.4166666666666,"d":"890.42"},{"v":870.8333333333333,"d":"870.83"},{"v":852.8166666666666,"d":"852.82"},{"v":833.2333333333332,"d":"833.23"},{"v":908.4333333333333,"d":"908.43"},{"v":928.0166666666665,"d":"928.02"},{"v":946.0333333333333,"d":"946.03"},910,872.4,6.41697]
[130,"M&MFIN",134.6,{"v":137.66666666666666,"d":"137.67"},{"v":130.4333333333333,"d":"130.43"},{"v":126.26666666666665,"d":"126.27"},{"v":119.0333333333333,"d":"119.03"},{"v":141.83333333333331,"d":"141.83"},{"v":149.06666666666666,"d":"149.07"},{"v":153.23333333333332,"d":"153.23"},144.9,133.5,144.81948]
[131,"M&M",382.9,{"v":381.7,"d":"381.70"},{"v":372.4,"d":"372.40"},{"v":361.9,"d":"361.90"},{"v":352.59999999999997,"d":"352.60"},{"v":392.2,"d":"392.20"},{"v":401.50000000000006,"d":"401.50"},{"v":412,"d":"412.00"},391,371.2,59.50063]
[132,"MANAPPURAM",116.85,{"v":119.21666666666665,"d":"119.22"},{"v":113.93333333333331,"d":"113.93"},{"v":111.01666666666665,"d":"111.02"},{"v":105.7333333333333,"d":"105.73"},{"v":122.13333333333331,"d":"122.13"},{"v":127.41666666666664,"d":"127.42"},{"v":130.33333333333331,"d":"130.33"},124.5,116.3,139.16194]
[133,"MRPL",27.6,27.95,27.15,{"v":26.7,"d":"26.70"},{"v":25.9,"d":"25.90"},{"v":28.4,"d":"28.40"},{"v":29.200000000000003,"d":"29.20"},29.65,28.75,27.5,3.02072]
[134,"MARICO",312.8,{"v":310.7333333333333,"d":"310.73"},{"v":307.2166666666666,"d":"307.22"},{"v":301.63333333333327,"d":"301.63"},{"v":298.11666666666656,"d":"298.12"},{"v":316.3166666666666,"d":"316.32"},{"v":319.83333333333337,"d":"319.83"},{"v":325.41666666666663,"d":"325.42"},314.25,305.15,20.34957]
[135,"MARUTI",4805.3,{"v":4820.349999999999,"d":"4820.35"},{"v":4740.699999999999,"d":"4740.70"},{"v":4676.099999999999,"d":"4676.10"},{"v":4596.449999999999,"d":"4596.45"},{"v":4884.949999999999,"d":"4884.95"},{"v":4964.5999999999985,"d":"4964.60"},{"v":5029.199999999999,"d":"5029.20"},4900,4755.75,21.08189]
[136,"MFSL",425.85,{"v":427.76666666666665,"d":"427.77"},{"v":416.5833333333333,"d":"416.58"},{"v":407.31666666666666,"d":"407.32"},{"v":396.1333333333333,"d":"396.13"},{"v":437.0333333333333,"d":"437.03"},{"v":448.2166666666667,"d":"448.22"},{"v":457.4833333333333,"d":"457.48"},438.95,418.5,17.49717]
[137,"MINDTREE",918.9,{"v":908.4499999999999,"d":"908.45"},{"v":893.4499999999998,"d":"893.45"},{"v":867.9999999999999,"d":"868.00"},{"v":852.9999999999998,"d":"853.00"},{"v":933.8999999999999,"d":"933.90"},{"v":948.9000000000001,"d":"948.90"},{"v":974.3499999999999,"d":"974.35"},923.45,883,20.89834]
[138,"MOTHERSUMI",79.1,{"v":79.3,"d":"79.30"},{"v":78,"d":"78.00"},{"v":76.9,"d":"76.90"},{"v":75.60000000000001,"d":"75.60"},{"v":80.39999999999999,"d":"80.40"},{"v":81.69999999999997,"d":"81.70"},{"v":82.79999999999998,"d":"82.80"},80.6,78.2,141.75294]
[139,"MPHASIS",820.1,{"v":816.6666666666666,"d":"816.67"},{"v":804.9333333333333,"d":"804.93"},{"v":789.7666666666667,"d":"789.77"},{"v":778.0333333333333,"d":"778.03"},{"v":831.8333333333333,"d":"831.83"},{"v":843.5666666666666,"d":"843.57"},{"v":858.7333333333332,"d":"858.73"},828.4,801.5,1.44354]
[140,"MUTHOOTFIN",781.35,782.65,{"v":764.3,"d":"764.30"},747.25,{"v":728.9,"d":"728.90"},{"v":799.6999999999999,"d":"799.70"},{"v":818.0500000000001,"d":"818.05"},{"v":835.0999999999999,"d":"835.10"},801,765.6,24.11845]
[141,"NATCOPHARM",602,{"v":603.6,"d":"603.60"},{"v":588.2,"d":"588.20"},{"v":574.4,"d":"574.40"},{"v":559,"d":"559.00"},{"v":617.4000000000001,"d":"617.40"},{"v":632.8,"d":"632.80"},{"v":646.6000000000001,"d":"646.60"},619,589.8,6.23147]
[142,"NBCC",16.95,{"v":17.316666666666666,"d":"17.32"},{"v":16.53333333333333,"d":"16.53"},{"v":16.116666666666664,"d":"16.12"},{"v":15.333333333333329,"d":"15.33"},{"v":17.733333333333334,"d":"17.73"},{"v":18.516666666666673,"d":"18.52"},{"v":18.933333333333337,"d":"18.93"},18.1,16.9,118.72705]
[143,"NHPC",19.65,{"v":19.73333333333333,"d":"19.73"},{"v":19.516666666666662,"d":"19.52"},{"v":19.383333333333333,"d":"19.38"},{"v":19.166666666666664,"d":"19.17"},{"v":19.86666666666666,"d":"19.87"},{"v":20.08333333333333,"d":"20.08"},{"v":20.216666666666658,"d":"20.22"},19.95,19.6,26.59208]
[144,"NMDC",71.4,{"v":71.89999999999999,"d":"71.90"},{"v":70.54999999999998,"d":"70.55"},{"v":69.69999999999999,"d":"69.70"},{"v":68.34999999999998,"d":"68.35"},{"v":72.74999999999999,"d":"72.75"},{"v":74.09999999999998,"d":"74.10"},{"v":74.94999999999999,"d":"74.95"},73.25,71.05,26.70317]
[145,"NTPC",91.05,{"v":90.38333333333333,"d":"90.38"},{"v":88.86666666666665,"d":"88.87"},{"v":86.68333333333332,"d":"86.68"},{"v":85.16666666666664,"d":"85.17"},{"v":92.56666666666665,"d":"92.57"},{"v":94.08333333333333,"d":"94.08"},{"v":96.26666666666665,"d":"96.27"},91.9,88.2,122.62139]
[146,"NATIONALUM",27.95,{"v":28.03333333333333,"d":"28.03"},{"v":27.566666666666663,"d":"27.57"},{"v":27.18333333333333,"d":"27.18"},{"v":26.71666666666666,"d":"26.72"},{"v":28.416666666666664,"d":"28.42"},{"v":28.883333333333333,"d":"28.88"},{"v":29.266666666666666,"d":"29.27"},28.5,27.65,72.05944]
[147,"NESTLEIND",16150.3,{"v":16224.916666666666,"d":"16224.92"},{"v":16034.033333333333,"d":"16034.03"},{"v":15917.766666666666,"d":"15917.77"},{"v":15726.883333333333,"d":"15726.88"},{"v":16341.183333333332,"d":"16341.18"},{"v":16532.066666666666,"d":"16532.07"},{"v":16648.333333333332,"d":"16648.33"},16415.8,16108.65,1.18144]
[148,"NAM-INDIA",230.65,{"v":231.58333333333334,"d":"231.58"},{"v":228.26666666666668,"d":"228.27"},{"v":225.88333333333333,"d":"225.88"},{"v":222.56666666666666,"d":"222.57"},{"v":233.9666666666667,"d":"233.97"},{"v":237.28333333333336,"d":"237.28"},{"v":239.6666666666667,"d":"239.67"},234.9,229.2,7.76547]
[149,"OBEROIRLTY",301.05,{"v":302,"d":"302.00"},294.05,287.05,{"v":279.1,"d":"279.10"},{"v":309,"d":"309.00"},{"v":316.95000000000005,"d":"316.95"},323.95,309.95,295,13.92886]
[150,"ONGC",77.15,76.65,{"v":74.60000000000001,"d":"74.60"},72.05,{"v":70,"d":"70.00"},{"v":79.20000000000002,"d":"79.20"},{"v":81.25000000000003,"d":"81.25"},{"v":83.80000000000003,"d":"83.80"},78.7,74.1,423.16096]
[151,"OIL",83.2,{"v":83.11666666666666,"d":"83.12"},{"v":81.43333333333332,"d":"81.43"},{"v":79.66666666666666,"d":"79.67"},{"v":77.98333333333332,"d":"77.98"},{"v":84.88333333333333,"d":"84.88"},{"v":86.56666666666666,"d":"86.57"},{"v":88.33333333333333,"d":"88.33"},84.8,81.35,21.04517]
[152,"OFSS",2417.8,{"v":2427.6,"d":"2427.60"},{"v":2375.2,"d":"2375.20"},{"v":2332.6,"d":"2332.60"},{"v":2280.2,"d":"2280.20"},{"v":2470.2,"d":"2470.20"},{"v":2522.6000000000004,"d":"2522.60"},{"v":2565.2,"d":"2565.20"},2480,2385,0.3674]
[153,"PIIND",1473.7,{"v":1477.8166666666666,"d":"1477.82"},{"v":1445.8833333333332,"d":"1445.88"},{"v":1418.0666666666666,"d":"1418.07"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1505.6333333333332,"d":"1505.63"},{"v":1537.5666666666666,"d":"1537.57"},{"v":1565.3833333333332,"d":"1565.38"},1509.75,1450,2.00544]
[154,"PNBHOUSING",175.6,{"v":175.20000000000002,"d":"175.20"},{"v":173.40000000000003,"d":"173.40"},{"v":171.20000000000002,"d":"171.20"},{"v":169.40000000000003,"d":"169.40"},{"v":177.40000000000003,"d":"177.40"},{"v":179.20000000000005,"d":"179.20"},{"v":181.40000000000003,"d":"181.40"},177,173,1.16962]
[155,"PAGEIND",17497.75,{"v":17702.433333333334,"d":"17702.43"},{"v":17175.86666666667,"d":"17175.87"},{"v":16853.983333333334,"d":"16853.98"},{"v":16327.416666666668,"d":"16327.42"},{"v":18024.31666666667,"d":"18024.32"},{"v":18550.883333333335,"d":"18550.88"},{"v":18872.76666666667,"d":"18872.77"},18229,17380.55,0.37521]
[156,"PETRONET",224.1,225.75,{"v":219.1,"d":"219.10"},{"v":214.1,"d":"214.10"},207.45,230.75,{"v":237.39999999999998,"d":"237.40"},{"v":242.4,"d":"242.40"},232.4,220.75,28.9343]
[157,"PFIZER",4304.55,{"v":4278.883333333333,"d":"4278.88"},{"v":4237.766666666666,"d":"4237.77"},{"v":4170.983333333334,"d":"4170.98"},{"v":4129.866666666667,"d":"4129.87"},{"v":4345.666666666666,"d":"4345.67"},{"v":4386.783333333333,"d":"4386.78"},{"v":4453.566666666666,"d":"4453.57"},4320,4212.1,0.30524]
[158,"PIDILITIND",1362.5,{"v":1358.9333333333334,"d":"1358.93"},{"v":1333.9666666666667,"d":"1333.97"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1387.4666666666667,"d":"1387.47"},{"v":1412.4333333333334,"d":"1412.43"},{"v":1440.9666666666667,"d":"1440.97"},1383.9,1330.4,6.26691]
[159,"PEL",880.1,{"v":879.4333333333334,"d":"879.43"},{"v":865.8666666666668,"d":"865.87"},{"v":851.6333333333334,"d":"851.63"},{"v":838.0666666666668,"d":"838.07"},{"v":893.6666666666667,"d":"893.67"},{"v":907.2333333333333,"d":"907.23"},{"v":921.4666666666667,"d":"921.47"},893,865.2,13.96603]
[160,"PFC",80.3,{"v":80.88333333333333,"d":"80.88"},{"v":78.91666666666666,"d":"78.92"},{"v":77.53333333333333,"d":"77.53"},{"v":75.56666666666666,"d":"75.57"},{"v":82.26666666666665,"d":"82.27"},{"v":84.23333333333332,"d":"84.23"},{"v":85.61666666666665,"d":"85.62"},82.85,79.5,50.19349]
[161,"POWERGRID",158.05,{"v":157.11666666666667,"d":"157.12"},{"v":154.93333333333334,"d":"154.93"},{"v":151.81666666666666,"d":"151.82"},{"v":149.63333333333333,"d":"149.63"},{"v":160.23333333333335,"d":"160.23"},{"v":162.41666666666669,"d":"162.42"},{"v":165.53333333333336,"d":"165.53"},159.3,154,69.05554]
[162,"PRESTIGE",134.85,{"v":137.08333333333334,"d":"137.08"},{"v":131.41666666666669,"d":"131.42"},{"v":127.98333333333335,"d":"127.98"},{"v":122.31666666666669,"d":"122.32"},{"v":140.51666666666668,"d":"140.52"},{"v":146.18333333333337,"d":"146.18"},{"v":149.61666666666667,"d":"149.62"},142.75,133.65,11.26578]
[163,"PGHH",10056.85,{"v":10045.833333333334,"d":"10045.83"},{"v":9991.666666666668,"d":"9991.67"},{"v":9926.483333333334,"d":"9926.48"},{"v":9872.316666666668,"d":"9872.32"},{"v":10111.016666666668,"d":"10111.02"},{"v":10165.183333333336,"d":"10165.18"},{"v":10230.366666666669,"d":"10230.37"},10100,9980.65,0.01529]
[164,"PNB",26.6,26.95,26.15,{"v":25.7,"d":"25.70"},{"v":24.9,"d":"24.90"},{"v":27.4,"d":"27.40"},{"v":28.200000000000003,"d":"28.20"},28.65,27.75,26.5,252.90958]
[165,"QUESS",166.2,168.25,{"v":163.6,"d":"163.60"},{"v":161,"d":"161.00"},156.35,170.85,{"v":175.49999999999997,"d":"175.50"},{"v":178.1,"d":"178.10"},172.9,165.65,1.98155]
[166,"RBLBANK",109.85,{"v":110.58333333333333,"d":"110.58"},{"v":107.26666666666665,"d":"107.27"},{"v":104.68333333333332,"d":"104.68"},{"v":101.36666666666665,"d":"101.37"},{"v":113.16666666666666,"d":"113.17"},{"v":116.48333333333335,"d":"116.48"},{"v":119.06666666666666,"d":"119.07"},113.9,108,365.31247]
[167,"RECLTD",87.35,{"v":89.06666666666668,"d":"89.07"},{"v":85.18333333333335,"d":"85.18"},{"v":83.01666666666668,"d":"83.02"},{"v":79.13333333333335,"d":"79.13"},{"v":91.23333333333335,"d":"91.23"},{"v":95.11666666666667,"d":"95.12"},{"v":97.28333333333335,"d":"97.28"},92.95,86.9,96.40895]
[168,"RAJESHEXPO",513.85,{"v":515.2666666666668,"d":"515.27"},{"v":502.5833333333335,"d":"502.58"},{"v":491.3166666666667,"d":"491.32"},{"v":478.63333333333344,"d":"478.63"},{"v":526.5333333333335,"d":"526.53"},{"v":539.2166666666667,"d":"539.22"},{"v":550.4833333333336,"d":"550.48"},527.95,504,0.64402]
[169,"RELIANCE",1408.9,{"v":1424.6166666666668,"d":"1424.62"},{"v":1387.5333333333335,"d":"1387.53"},{"v":1366.1666666666667,"d":"1366.17"},{"v":1329.0833333333335,"d":"1329.08"},{"v":1445.9833333333336,"d":"1445.98"},{"v":1483.0666666666666,"d":"1483.07"},{"v":1504.4333333333336,"d":"1504.43"},1461.7,1403.25,195.29216]
[170,"SBILIFE",702.95,{"v":706.9833333333332,"d":"706.98"},{"v":693.9666666666665,"d":"693.97"},{"v":684.9833333333332,"d":"684.98"},{"v":671.9666666666665,"d":"671.97"},{"v":715.9666666666665,"d":"715.97"},{"v":728.9833333333331,"d":"728.98"},{"v":737.9666666666665,"d":"737.97"},720,698,14.96673]
[171,"SRF",3325.35,{"v":3377.116666666667,"d":"3377.12"},{"v":3254.2333333333336,"d":"3254.23"},{"v":3183.116666666667,"d":"3183.12"},{"v":3060.2333333333336,"d":"3060.23"},{"v":3448.2333333333336,"d":"3448.23"},{"v":3571.116666666667,"d":"3571.12"},{"v":3642.2333333333336,"d":"3642.23"},3500,3306,2.67636]
[172,"SHREECEM",18340.75,{"v":18411.916666666668,"d":"18411.92"},{"v":18003.833333333336,"d":"18003.83"},{"v":17666.916666666668,"d":"17666.92"},{"v":17258.833333333336,"d":"17258.83"},{"v":18748.833333333336,"d":"18748.83"},{"v":19156.91666666667,"d":"19156.92"},{"v":19493.833333333336,"d":"19493.83"},18820,18075,0.68436]
[173,"SRTRANSFIN",587.1,{"v":594.8833333333333,"d":"594.88"},{"v":568.7666666666667,"d":"568.77"},{"v":550.4333333333333,"d":"550.43"},{"v":524.3166666666666,"d":"524.32"},{"v":613.2166666666667,"d":"613.22"},{"v":639.3333333333333,"d":"639.33"},{"v":657.6666666666667,"d":"657.67"},621,576.55,91.39859]
[174,"SIEMENS",1020.85,{"v":1021.0666666666666,"d":"1021.07"},{"v":1001.0333333333333,"d":"1001.03"},{"v":981.2166666666667,"d":"981.22"},{"v":961.1833333333334,"d":"961.18"},{"v":1040.8833333333332,"d":"1040.88"},{"v":1060.9166666666665,"d":"1060.92"},{"v":1080.7333333333331,"d":"1080.73"},1041.1,1001.25,11.54379]
[175,"SBIN",152.8,154.35,150.85,{"v":148.9,"d":"148.90"},{"v":145.4,"d":"145.40"},{"v":156.29999999999998,"d":"156.30"},{"v":159.79999999999998,"d":"159.80"},{"v":161.74999999999997,"d":"161.75"},157.85,152.4,715.22983]
[176,"SAIL",27,{"v":27.333333333333332,"d":"27.33"},{"v":26.416666666666664,"d":"26.42"},{"v":25.833333333333332,"d":"25.83"},{"v":24.916666666666664,"d":"24.92"},{"v":27.916666666666664,"d":"27.92"},{"v":28.83333333333333,"d":"28.83"},{"v":29.416666666666664,"d":"29.42"},28.25,26.75,301.55259]
[177,"STRTECH",97.95,97.25,{"v":94.6,"d":"94.60"},91.25,{"v":88.6,"d":"88.60"},{"v":100.6,"d":"100.60"},103.25,{"v":106.6,"d":"106.60"},99.9,93.9,16.26209]
[178,"SUNPHARMA",441.7,{"v":445.4333333333334,"d":"445.43"},{"v":434.8666666666668,"d":"434.87"},{"v":428.0333333333334,"d":"428.03"},{"v":417.4666666666668,"d":"417.47"},{"v":452.26666666666677,"d":"452.27"},{"v":462.83333333333337,"d":"462.83"},{"v":469.66666666666674,"d":"469.67"},456,438.6,101.26406]
[179,"SUNTV",369.95,{"v":366.90000000000003,"d":"366.90"},{"v":361.50000000000006,"d":"361.50"},353.05,{"v":347.65000000000003,"d":"347.65"},{"v":375.3500000000001,"d":"375.35"},{"v":380.75000000000006,"d":"380.75"},{"v":389.2000000000001,"d":"389.20"},372.3,358.45,27.6408]
[180,"SYNGENE",345.65,{"v":345.18333333333334,"d":"345.18"},{"v":338.4666666666667,"d":"338.47"},{"v":331.28333333333336,"d":"331.28"},{"v":324.5666666666667,"d":"324.57"},{"v":352.3666666666667,"d":"352.37"},{"v":359.08333333333326,"d":"359.08"},{"v":366.26666666666665,"d":"366.27"},351.9,338,7.29126]
[181,"TVSMOTOR",303.35,{"v":306.09999999999997,"d":"306.10"},{"v":298.29999999999995,"d":"298.30"},293.25,285.45,{"v":311.1499999999999,"d":"311.15"},318.95,{"v":323.9999999999999,"d":"324.00"},313.9,301.05,31.70929]
[182,"TCS",1948.65,{"v":1939.3666666666668,"d":"1939.37"},{"v":1912.2833333333335,"d":"1912.28"},{"v":1875.9166666666667,"d":"1875.92"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1975.7333333333336,"d":"1975.73"},{"v":2002.8166666666666,"d":"2002.82"},{"v":2039.1833333333336,"d":"2039.18"},1966.45,1903,31.98699]
[183,"TATACONSUM",358.05,{"v":356.76666666666665,"d":"356.77"},{"v":350.5333333333333,"d":"350.53"},{"v":343.01666666666665,"d":"343.02"},{"v":336.7833333333333,"d":"336.78"},{"v":364.2833333333333,"d":"364.28"},{"v":370.51666666666665,"d":"370.52"},{"v":378.0333333333333,"d":"378.03"},363,349.25,56.96557]
[184,"TATAMTRDVR",34,{"v":34.38333333333333,"d":"34.38"},{"v":33.46666666666667,"d":"33.47"},{"v":32.93333333333334,"d":"32.93"},{"v":32.01666666666667,"d":"32.02"},{"v":34.916666666666664,"d":"34.92"},{"v":35.833333333333336,"d":"35.83"},{"v":36.36666666666666,"d":"36.37"},35.3,33.85,30.33466]
[185,"TATAMOTORS",81.8,{"v":82.98333333333333,"d":"82.98"},{"v":80.31666666666666,"d":"80.32"},{"v":78.83333333333333,"d":"78.83"},{"v":76.16666666666666,"d":"76.17"},{"v":84.46666666666667,"d":"84.47"},{"v":87.13333333333333,"d":"87.13"},{"v":88.61666666666667,"d":"88.62"},85.65,81.5,653.79359]
[186,"TATAPOWER",32.45,{"v":31.96666666666667,"d":"31.97"},{"v":31.083333333333336,"d":"31.08"},{"v":29.71666666666667,"d":"29.72"},{"v":28.833333333333336,"d":"28.83"},{"v":33.333333333333336,"d":"33.33"},{"v":34.21666666666666,"d":"34.22"},{"v":35.583333333333336,"d":"35.58"},32.85,30.6,379.41203]
[187,"TATASTEEL",272,{"v":273.3,"d":"273.30"},{"v":266.20000000000005,"d":"266.20"},{"v":260.40000000000003,"d":"260.40"},{"v":253.30000000000007,"d":"253.30"},{"v":279.1,"d":"279.10"},{"v":286.20000000000005,"d":"286.20"},{"v":292,"d":"292.00"},280.4,267.5,168.97173]
[188,"TECHM",512.6,{"v":511.86666666666673,"d":"511.87"},{"v":504.0333333333334,"d":"504.03"},{"v":495.4666666666667,"d":"495.47"},{"v":487.6333333333334,"d":"487.63"},{"v":520.4333333333334,"d":"520.43"},{"v":528.2666666666669,"d":"528.27"},{"v":536.8333333333335,"d":"536.83"},519.7,503.3,30.41594]
[189,"NIACL",116.15,{"v":116.60000000000001,"d":"116.60"},{"v":114.55000000000001,"d":"114.55"},112.95,{"v":110.9,"d":"110.90"},{"v":118.20000000000002,"d":"118.20"},120.25,{"v":121.85000000000002,"d":"121.85"},118.65,115,0.88407]
[190,"RAMCOCEM",543.5,{"v":546.0666666666667,"d":"546.07"},{"v":536.4333333333334,"d":"536.43"},{"v":529.3666666666667,"d":"529.37"},{"v":519.7333333333333,"d":"519.73"},{"v":553.1333333333334,"d":"553.13"},{"v":562.7666666666669,"d":"562.77"},{"v":569.8333333333335,"d":"569.83"},555.7,539,7.48203]
[191,"TITAN",826.8,{"v":829.6999999999999,"d":"829.70"},{"v":815.2499999999999,"d":"815.25"},{"v":803.6999999999999,"d":"803.70"},{"v":789.2499999999999,"d":"789.25"},{"v":841.2499999999999,"d":"841.25"},{"v":855.6999999999999,"d":"855.70"},{"v":867.2499999999999,"d":"867.25"},844.15,818.15,30.72505]
[192,"TORNTPHARM",2499.05,{"v":2499.9166666666665,"d":"2499.92"},{"v":2467.133333333333,"d":"2467.13"},{"v":2435.2166666666667,"d":"2435.22"},{"v":2402.4333333333334,"d":"2402.43"},{"v":2531.833333333333,"d":"2531.83"},{"v":2564.616666666667,"d":"2564.62"},{"v":2596.533333333333,"d":"2596.53"},2532.7,2468,5.59421]
[193,"TORNTPOWER",303.95,{"v":304.6333333333334,"d":"304.63"},{"v":290.76666666666677,"d":"290.77"},{"v":277.58333333333337,"d":"277.58"},{"v":263.71666666666675,"d":"263.72"},{"v":317.8166666666668,"d":"317.82"},{"v":331.68333333333345,"d":"331.68"},{"v":344.8666666666668,"d":"344.87"},318.5,291.45,58.1982]
[194,"UPL",339.65,{"v":352.84999999999997,"d":"352.85"},{"v":325.04999999999995,"d":"325.05"},310.45,282.65,{"v":367.44999999999993,"d":"367.45"},395.25,{"v":409.8499999999999,"d":"409.85"},380.65,338.25,187.72895]
[195,"ULTRACEMCO",3438.15,{"v":3422.133333333333,"d":"3422.13"},{"v":3351.2666666666664,"d":"3351.27"},{"v":3264.383333333333,"d":"3264.38"},{"v":3193.5166666666664,"d":"3193.52"},{"v":3509.0166666666664,"d":"3509.02"},{"v":3579.883333333333,"d":"3579.88"},{"v":3666.7666666666664,"d":"3666.77"},3493,3335.25,10.12173]
[196,"UNIONBANK",22.9,{"v":23.183333333333334,"d":"23.18"},{"v":22.516666666666666,"d":"22.52"},{"v":22.133333333333333,"d":"22.13"},{"v":21.466666666666665,"d":"21.47"},{"v":23.566666666666666,"d":"23.57"},{"v":24.23333333333333,"d":"24.23"},{"v":24.616666666666667,"d":"24.62"},23.85,22.8,38.36467]
[197,"UBL",874.3,879.15,865.25,{"v":856.2,"d":"856.20"},{"v":842.3000000000001,"d":"842.30"},{"v":888.1999999999999,"d":"888.20"},{"v":902.0999999999998,"d":"902.10"},{"v":911.1499999999999,"d":"911.15"},893.05,870.1,6.54602]
[198,"MCDOWELL-N",555.1,{"v":552.6999999999999,"d":"552.70"},{"v":545.3999999999999,"d":"545.40"},{"v":535.6999999999999,"d":"535.70"},{"v":528.3999999999999,"d":"528.40"},{"v":562.3999999999999,"d":"562.40"},{"v":569.6999999999998,"d":"569.70"},{"v":579.3999999999999,"d":"579.40"},560,543,46.6527]
[199,"VGUARD",172.8,{"v":173.41666666666666,"d":"173.42"},{"v":171.5333333333333,"d":"171.53"},{"v":170.26666666666665,"d":"170.27"},{"v":168.3833333333333,"d":"168.38"},{"v":174.6833333333333,"d":"174.68"},{"v":176.5666666666667,"d":"176.57"},{"v":177.83333333333331,"d":"177.83"},175.3,172.15,1.52798]
[200,"VARROC",131.05,{"v":131.78333333333333,"d":"131.78"},{"v":129.26666666666665,"d":"129.27"},{"v":127.48333333333332,"d":"127.48"},{"v":124.96666666666664,"d":"124.97"},{"v":133.56666666666666,"d":"133.57"},{"v":136.08333333333337,"d":"136.08"},{"v":137.86666666666667,"d":"137.87"},134.3,130,0.39598]
[201,"VBL",616,{"v":622.5666666666667,"d":"622.57"},{"v":605.4333333333334,"d":"605.43"},{"v":594.8666666666667,"d":"594.87"},{"v":577.7333333333333,"d":"577.73"},{"v":633.1333333333334,"d":"633.13"},{"v":650.2666666666669,"d":"650.27"},{"v":660.8333333333335,"d":"660.83"},639.7,612,1.99378]
[202,"VEDL",90,{"v":91.11666666666667,"d":"91.12"},{"v":88.43333333333335,"d":"88.43"},{"v":86.86666666666667,"d":"86.87"},{"v":84.18333333333335,"d":"84.18"},{"v":92.68333333333335,"d":"92.68"},{"v":95.36666666666669,"d":"95.37"},{"v":96.93333333333335,"d":"96.93"},93.8,89.55,361.3311]
[203,"IDEA",5.45,{"v":5.250000000000001,"d":"5.25"},{"v":4.850000000000001,"d":"4.85"},{"v":4.250000000000001,"d":"4.25"},{"v":3.8500000000000014,"d":"3.85"},{"v":5.850000000000001,"d":"5.85"},{"v":6.250000000000002,"d":"6.25"},{"v":6.850000000000001,"d":"6.85"},5.65,4.65,8832.45979]
[204,"VOLTAS",436.3,{"v":440.6166666666666,"d":"440.62"},{"v":427.73333333333323,"d":"427.73"},{"v":419.16666666666663,"d":"419.17"},{"v":406.28333333333325,"d":"406.28"},{"v":449.1833333333332,"d":"449.18"},{"v":462.06666666666655,"d":"462.07"},{"v":470.6333333333332,"d":"470.63"},453.5,432.05,23.22033]
[205,"WHIRLPOOL",1822.75,1839.25,{"v":1783.5,"d":"1783.50"},1744.25,{"v":1688.5,"d":"1688.50"},{"v":1878.5,"d":"1878.50"},1934.25,{"v":1973.5,"d":"1973.50"},1895,1800,0.31961]
[206,"WIPRO",{"v":184.4,"d":"184.40"},{"v":182.79999999999998,"d":"182.80"},{"v":179.59999999999997,"d":"179.60"},{"v":174.79999999999998,"d":"174.80"},{"v":171.59999999999997,"d":"171.60"},{"v":187.59999999999997,"d":"187.60"},{"v":190.79999999999995,"d":"190.80"},{"v":195.59999999999997,"d":"195.60"},{"v":186,"d":"186.00"},{"v":178,"d":"178.00"},{"v":57.43344,"d":"57.43"}]
[207,"YESBANK",{"v":27.4,"d":"27.40"},{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":26.6,"d":"26.60"},{"v":26.1,"d":"26.10"},{"v":27.9,"d":"27.90"},{"v":28.4,"d":"28.40"},{"v":28.799999999999997,"d":"28.80"},{"v":28,"d":"28.00"},{"v":27.1,"d":"27.10"},{"v":161.61651,"d":"161.62"}]
[208,"ZEEL",150.25,{"v":151.33333333333334,"d":"151.33"},{"v":146.9666666666667,"d":"146.97"},{"v":143.68333333333337,"d":"143.68"},{"v":139.31666666666672,"d":"139.32"},{"v":154.61666666666667,"d":"154.62"},{"v":158.9833333333333,"d":"158.98"},{"v":162.26666666666665,"d":"162.27"},{"v":155.7,"d":"155.70"},148.05,{"v":218.33565,"d":"218.34"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",16830.4,{"v":16974.466666666667,"d":"16974.47"},{"v":16600.933333333334,"d":"16600.93"},{"v":16371.466666666667,"d":"16371.47"},{"v":15997.933333333334,"d":"15997.93"},{"v":17203.933333333334,"d":"17203.93"},{"v":17577.466666666667,"d":"17577.47"},{"v":17806.933333333334,"d":"17806.93"},17348,16745,0.02642]
[2,"AARTIIND",991.9,{"v":1001.3000000000001,"d":"1001.30"},{"v":977.6000000000001,"d":"977.60"},{"v":963.3000000000001,"d":"963.30"},{"v":939.6000000000001,"d":"939.60"},{"v":1015.6000000000001,"d":"1015.60"},{"v":1039.3000000000002,"d":"1039.30"},{"v":1053.6000000000001,"d":"1053.60"},1025,987,2.19957]
[3,"AAVAS",1027.8,{"v":1023.2999999999998,"d":"1023.30"},{"v":987.4999999999998,"d":"987.50"},{"v":947.1999999999999,"d":"947.20"},{"v":911.3999999999999,"d":"911.40"},{"v":1063.5999999999997,"d":"1063.60"},{"v":1099.3999999999996,"d":"1099.40"},{"v":1139.6999999999996,"d":"1139.70"},1059.1,983,0.93534]
[4,"ABBOTINDIA",16506.15,{"v":16751.883333333335,"d":"16751.88"},{"v":16204.26666666667,"d":"16204.27"},{"v":15902.383333333335,"d":"15902.38"},{"v":15354.76666666667,"d":"15354.77"},{"v":17053.76666666667,"d":"17053.77"},{"v":17601.38333333333,"d":"17601.38"},{"v":17903.26666666667,"d":"17903.27"},17299.5,16450,0.15296]
[5,"ABCAPITAL",42.8,42.75,42.05,{"v":41.3,"d":"41.30"},{"v":40.599999999999994,"d":"40.60"},{"v":43.5,"d":"43.50"},{"v":44.2,"d":"44.20"},44.95,43.45,42,8.52336]
[6,"ABFRL",103.15,{"v":102.18333333333334,"d":"102.18"},{"v":99.86666666666667,"d":"99.87"},{"v":96.58333333333334,"d":"96.58"},{"v":94.26666666666668,"d":"94.27"},{"v":105.46666666666667,"d":"105.47"},{"v":107.78333333333333,"d":"107.78"},{"v":111.06666666666666,"d":"111.07"},104.5,98.9,19.77054]
[7,"ACC",1138.45,{"v":1142.4833333333333,"d":"1142.48"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1113.4833333333333,"d":"1113.48"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1171.4833333333336,"d":"1171.48"},{"v":1183.9666666666667,"d":"1183.97"},1159,1130,11.49445]
[8,"ADANIGAS",106.35,{"v":105.71666666666665,"d":"105.72"},{"v":103.2333333333333,"d":"103.23"},{"v":100.11666666666665,"d":"100.12"},{"v":97.6333333333333,"d":"97.63"},{"v":108.83333333333331,"d":"108.83"},{"v":111.31666666666666,"d":"111.32"},{"v":114.43333333333332,"d":"114.43"},108.2,102.6,26.58003]
[9,"ADANIGREEN",233.65,{"v":232.9,"d":"232.90"},230.75,227.85,{"v":225.7,"d":"225.70"},{"v":235.8,"d":"235.80"},{"v":237.95000000000005,"d":"237.95"},{"v":240.85000000000002,"d":"240.85"},235.05,230,4.77713]
[10,"ADANIPORTS",319.2,{"v":312.4833333333333,"d":"312.48"},{"v":304.0666666666666,"d":"304.07"},{"v":288.93333333333334,"d":"288.93"},{"v":280.51666666666665,"d":"280.52"},{"v":327.61666666666656,"d":"327.62"},{"v":336.0333333333332,"d":"336.03"},{"v":351.1666666666665,"d":"351.17"},320.9,297.35,105.40356]
[11,"ADANIPOWER",35.3,{"v":34.099999999999994,"d":"34.10"},{"v":31.79999999999999,"d":"31.80"},{"v":28.299999999999997,"d":"28.30"},{"v":25.999999999999993,"d":"26.00"},{"v":37.59999999999999,"d":"37.60"},{"v":39.9,"d":"39.90"},{"v":43.399999999999984,"d":"43.40"},36.4,30.6,653.01341]
[12,"ADANITRANS",185,{"v":186.63333333333333,"d":"186.63"},{"v":179.81666666666666,"d":"179.82"},{"v":174.63333333333333,"d":"174.63"},{"v":167.81666666666666,"d":"167.82"},{"v":191.81666666666666,"d":"191.82"},{"v":198.63333333333333,"d":"198.63"},{"v":203.81666666666666,"d":"203.82"},193.45,181.45,6.63846]
[13,"ADVENZYMES",160.1,{"v":159.23333333333332,"d":"159.23"},{"v":154.06666666666663,"d":"154.07"},{"v":148.0333333333333,"d":"148.03"},{"v":142.86666666666662,"d":"142.87"},{"v":165.26666666666665,"d":"165.27"},{"v":170.43333333333334,"d":"170.43"},{"v":176.46666666666667,"d":"176.47"},164.4,153.2,2.25954]
[14,"AEGISCHEM",170.75,{"v":170.53333333333333,"d":"170.53"},{"v":168.21666666666667,"d":"168.22"},{"v":165.68333333333334,"d":"165.68"},{"v":163.36666666666667,"d":"163.37"},{"v":173.06666666666666,"d":"173.07"},{"v":175.38333333333333,"d":"175.38"},{"v":177.91666666666666,"d":"177.92"},172.85,168,0.68819]
[15,"AFFLE",1339,{"v":1313.6166666666666,"d":"1313.62"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1233.7666666666667,"d":"1233.77"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1366.2333333333331,"d":"1366.23"},{"v":1393.4666666666662,"d":"1393.47"},{"v":1446.083333333333,"d":"1446.08"},1340.85,1261,0.27582]
[16,"AIAENG",1609.35,{"v":1606.6166666666668,"d":"1606.62"},{"v":1563.2333333333336,"d":"1563.23"},{"v":1517.1166666666668,"d":"1517.12"},{"v":1473.7333333333336,"d":"1473.73"},{"v":1652.7333333333336,"d":"1652.73"},{"v":1696.1166666666668,"d":"1696.12"},{"v":1742.2333333333336,"d":"1742.23"},1650,1560.5,1.71175]
[17,"AJANTPHARM",1394.45,{"v":1395.2833333333335,"d":"1395.28"},{"v":1354.566666666667,"d":"1354.57"},{"v":1314.6833333333336,"d":"1314.68"},{"v":1273.9666666666672,"d":"1273.97"},{"v":1435.166666666667,"d":"1435.17"},{"v":1475.8833333333337,"d":"1475.88"},{"v":1515.7666666666669,"d":"1515.77"},1436,1355.4,1.72409]
[18,"AKZOINDIA",1778.8,{"v":1788.2166666666665,"d":"1788.22"},{"v":1758.433333333333,"d":"1758.43"},{"v":1738.0666666666664,"d":"1738.07"},{"v":1708.2833333333328,"d":"1708.28"},{"v":1808.583333333333,"d":"1808.58"},{"v":1838.3666666666663,"d":"1838.37"},{"v":1858.7333333333331,"d":"1858.73"},1818,1767.85,0.09928]
[19,"ALKEM",2372.85,{"v":2380.4833333333336,"d":"2380.48"},{"v":2339.216666666667,"d":"2339.22"},{"v":2305.5833333333335,"d":"2305.58"},{"v":2264.316666666667,"d":"2264.32"},{"v":2414.1166666666672,"d":"2414.12"},{"v":2455.3833333333337,"d":"2455.38"},{"v":2489.0166666666673,"d":"2489.02"},2421.75,2346.85,0.74442]
[20,"ALLCARGO",65.55,{"v":66.76666666666667,"d":"66.77"},{"v":63.83333333333333,"d":"63.83"},{"v":62.11666666666666,"d":"62.12"},{"v":59.18333333333332,"d":"59.18"},{"v":68.48333333333333,"d":"68.48"},{"v":71.41666666666667,"d":"71.42"},{"v":73.13333333333334,"d":"73.13"},69.7,65.05,0.73526]
[21,"AMARAJABAT",564.9,{"v":558.9666666666666,"d":"558.97"},{"v":546.4833333333331,"d":"546.48"},{"v":528.0666666666665,"d":"528.07"},{"v":515.583333333333,"d":"515.58"},{"v":577.3833333333332,"d":"577.38"},{"v":589.8666666666666,"d":"589.87"},{"v":608.2833333333333,"d":"608.28"},571.45,540.55,16.4907]
[22,"AMBER",1125.3,{"v":1114.8999999999999,"d":"1114.90"},{"v":1100.3999999999996,"d":"1100.40"},{"v":1075.4999999999998,"d":"1075.50"},{"v":1060.9999999999995,"d":"1061.00"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1154.3000000000002,"d":"1154.30"},{"v":1179.1999999999998,"d":"1179.20"},1129.4,1090,0.61376]
[23,"AMBUJACEM",174.6,{"v":173.88333333333333,"d":"173.88"},{"v":170.96666666666664,"d":"170.97"},{"v":167.33333333333331,"d":"167.33"},{"v":164.41666666666663,"d":"164.42"},{"v":177.51666666666665,"d":"177.52"},{"v":180.43333333333334,"d":"180.43"},{"v":184.06666666666666,"d":"184.07"},176.8,170.25,35.12226]
[24,"APLAPOLLO",1264.8,{"v":1255.8333333333333,"d":"1255.83"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1174.3666666666666,"d":"1174.37"},{"v":1288.9666666666665,"d":"1288.97"},{"v":1313.133333333333,"d":"1313.13"},{"v":1346.2666666666664,"d":"1346.27"},1280,1222.7,0.72257]
[25,"APLLTD",862,{"v":866.8000000000001,"d":"866.80"},{"v":845.2000000000002,"d":"845.20"},{"v":828.4000000000001,"d":"828.40"},{"v":806.8000000000002,"d":"806.80"},{"v":883.6000000000001,"d":"883.60"},{"v":905.2,"d":"905.20"},{"v":922.0000000000001,"d":"922.00"},888.4,850,2.49611]
[26,"APOLLOHOSP",1274.25,{"v":1281.0833333333333,"d":"1281.08"},{"v":1260.1666666666665,"d":"1260.17"},{"v":1246.0833333333333,"d":"1246.08"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1295.1666666666665,"d":"1295.17"},{"v":1316.083333333333,"d":"1316.08"},{"v":1330.1666666666665,"d":"1330.17"},1302,1267,9.60164]
[27,"APOLLOTYRE",91.8,{"v":92.58333333333333,"d":"92.58"},{"v":89.26666666666665,"d":"89.27"},{"v":86.73333333333332,"d":"86.73"},{"v":83.41666666666664,"d":"83.42"},{"v":95.11666666666666,"d":"95.12"},{"v":98.43333333333335,"d":"98.43"},{"v":100.96666666666667,"d":"100.97"},95.9,90.05,139.87957]
[28,"ARVINDFASN",121.1,{"v":121.66666666666667,"d":"121.67"},{"v":119.63333333333334,"d":"119.63"},{"v":118.16666666666667,"d":"118.17"},{"v":116.13333333333334,"d":"116.13"},{"v":123.13333333333334,"d":"123.13"},{"v":125.16666666666667,"d":"125.17"},{"v":126.63333333333334,"d":"126.63"},123.7,120.2,0.238]
[29,"ASAHIINDIA",139.9,{"v":140,"d":"140.00"},137.85,{"v":135.79999999999998,"d":"135.80"},{"v":133.64999999999998,"d":"133.65"},142.05,{"v":144.2,"d":"144.20"},{"v":146.25000000000003,"d":"146.25"},142.15,137.95,0.1432]
[30,"ASHOKA",51.65,{"v":52.18333333333334,"d":"52.18"},{"v":49.866666666666674,"d":"49.87"},{"v":48.083333333333336,"d":"48.08"},{"v":45.76666666666667,"d":"45.77"},{"v":53.966666666666676,"d":"53.97"},{"v":56.28333333333334,"d":"56.28"},{"v":58.06666666666668,"d":"58.07"},54.5,50.4,2.46895]
[31,"ASHOKLEY",43.05,{"v":43.71666666666667,"d":"43.72"},{"v":42.18333333333334,"d":"42.18"},{"v":41.31666666666667,"d":"41.32"},{"v":39.78333333333334,"d":"39.78"},{"v":44.583333333333336,"d":"44.58"},{"v":46.11666666666667,"d":"46.12"},{"v":46.983333333333334,"d":"46.98"},45.25,42.85,269.33091]
[32,"ASIANPAINT",1503.95,{"v":1501.2833333333335,"d":"1501.28"},{"v":1485.616666666667,"d":"1485.62"},{"v":1467.2833333333335,"d":"1467.28"},{"v":1451.616666666667,"d":"1451.62"},{"v":1519.616666666667,"d":"1519.62"},{"v":1535.2833333333335,"d":"1535.28"},{"v":1553.616666666667,"d":"1553.62"},1516.95,1482.95,31.64137]
[33,"ASTERDM",86.5,{"v":88.13333333333333,"d":"88.13"},{"v":84.51666666666665,"d":"84.52"},{"v":82.53333333333333,"d":"82.53"},{"v":78.91666666666666,"d":"78.92"},{"v":90.11666666666665,"d":"90.12"},{"v":93.73333333333332,"d":"93.73"},{"v":95.71666666666664,"d":"95.72"},91.75,86.15,7.89191]
[34,"ASTRAL",813.1,{"v":817.0333333333333,"d":"817.03"},{"v":806.0666666666666,"d":"806.07"},{"v":799.0333333333333,"d":"799.03"},{"v":788.0666666666666,"d":"788.07"},{"v":824.0666666666666,"d":"824.07"},{"v":835.0333333333333,"d":"835.03"},{"v":842.0666666666666,"d":"842.07"},828,810,0.64061]
[35,"ASTRAZEN",2722.95,2832.65,{"v":2585.3,"d":"2585.30"},2447.65,{"v":2200.3,"d":"2200.30"},{"v":2970.3,"d":"2970.30"},{"v":3217.6499999999996,"d":"3217.65"},{"v":3355.3,"d":"3355.30"},3080,2695,1.71451]
[36,"ATUL",4202.85,{"v":4310.099999999999,"d":"4310.10"},{"v":4072.749999999999,"d":"4072.75"},{"v":3942.6499999999996,"d":"3942.65"},{"v":3705.2999999999993,"d":"3705.30"},{"v":4440.199999999999,"d":"4440.20"},{"v":4677.549999999999,"d":"4677.55"},{"v":4807.649999999999,"d":"4807.65"},4547.45,4180,2.51072]
[37,"AUBANK",385.85,{"v":394.31666666666666,"d":"394.32"},{"v":374.6333333333333,"d":"374.63"},{"v":363.4166666666667,"d":"363.42"},{"v":343.73333333333335,"d":"343.73"},{"v":405.5333333333333,"d":"405.53"},{"v":425.2166666666666,"d":"425.22"},{"v":436.4333333333333,"d":"436.43"},414,383.1,5.84059]
[38,"AUROPHARMA",662.4,{"v":665.9666666666666,"d":"665.97"},{"v":652.1333333333332,"d":"652.13"},{"v":641.8666666666667,"d":"641.87"},{"v":628.0333333333333,"d":"628.03"},{"v":676.2333333333331,"d":"676.23"},{"v":690.0666666666664,"d":"690.07"},{"v":700.333333333333,"d":"700.33"},679.8,655.7,44.52884]
[39,"AVANTIFEED",407.95,{"v":409.8333333333333,"d":"409.83"},{"v":402.71666666666664,"d":"402.72"},{"v":397.48333333333335,"d":"397.48"},{"v":390.3666666666667,"d":"390.37"},{"v":415.0666666666666,"d":"415.07"},{"v":422.1833333333333,"d":"422.18"},{"v":427.4166666666666,"d":"427.42"},416.95,404.6,3.10957]
[40,"AXISBANK",354.5,{"v":359.0333333333333,"d":"359.03"},{"v":345.5666666666666,"d":"345.57"},{"v":336.6333333333333,"d":"336.63"},{"v":323.16666666666663,"d":"323.17"},{"v":367.9666666666666,"d":"367.97"},{"v":381.4333333333333,"d":"381.43"},{"v":390.36666666666656,"d":"390.37"},372.5,350.1,428.89862]
[41,"BAJAJ-AUTO",2509.3,{"v":2517.066666666667,"d":"2517.07"},{"v":2479.133333333334,"d":"2479.13"},{"v":2448.966666666667,"d":"2448.97"},{"v":2411.033333333334,"d":"2411.03"},{"v":2547.233333333334,"d":"2547.23"},{"v":2585.1666666666674,"d":"2585.17"},{"v":2615.333333333334,"d":"2615.33"},2555,2486.9,6.41588]
[42,"BAJAJCON",132.95,132.75,131.35,129.75,128.35,134.35,{"v":135.74999999999997,"d":"135.75"},137.35,134.15,131.15,1.43346]
[43,"BAJAJELEC",363.45,{"v":361,"d":"361.00"},{"v":355,"d":"355.00"},346.55,340.55,369.45,375.45,{"v":383.9,"d":"383.90"},367,352.55,1.57177]
[44,"BAJAJFINSV",4535.45,{"v":4521.233333333334,"d":"4521.23"},{"v":4447.466666666667,"d":"4447.47"},{"v":4359.483333333334,"d":"4359.48"},{"v":4285.716666666667,"d":"4285.72"},{"v":4609.216666666667,"d":"4609.22"},{"v":4682.983333333334,"d":"4682.98"},{"v":4770.966666666667,"d":"4770.97"},4595,4433.25,5.74151]
[45,"BAJAJHLDNG",1888.6,{"v":1885.3500000000001,"d":"1885.35"},{"v":1863.2500000000002,"d":"1863.25"},{"v":1837.9,"d":"1837.90"},{"v":1815.8000000000002,"d":"1815.80"},{"v":1910.7000000000003,"d":"1910.70"},{"v":1932.8000000000002,"d":"1932.80"},{"v":1958.1500000000003,"d":"1958.15"},1907.45,1860,1.23108]
[46,"BAJFINANCE",1964.95,{"v":1963.5666666666666,"d":"1963.57"},{"v":1923.5833333333333,"d":"1923.58"},{"v":1882.2166666666667,"d":"1882.22"},{"v":1842.2333333333333,"d":"1842.23"},{"v":2004.9333333333332,"d":"2004.93"},{"v":2044.9166666666667,"d":"2044.92"},{"v":2086.283333333333,"d":"2086.28"},2003.55,1922.2,94.13722]
[47,"BALKRISIND",949.85,{"v":944.1166666666667,"d":"944.12"},{"v":929.7333333333333,"d":"929.73"},{"v":909.6166666666667,"d":"909.62"},{"v":895.2333333333333,"d":"895.23"},{"v":964.2333333333333,"d":"964.23"},{"v":978.6166666666668,"d":"978.62"},{"v":998.7333333333333,"d":"998.73"},958.5,924,5.84204]
[48,"BALMLAWRIE",95.45,{"v":96.36666666666667,"d":"96.37"},{"v":94.03333333333335,"d":"94.03"},{"v":92.61666666666667,"d":"92.62"},{"v":90.28333333333335,"d":"90.28"},{"v":97.78333333333335,"d":"97.78"},{"v":100.11666666666666,"d":"100.12"},{"v":101.53333333333335,"d":"101.53"},98.7,94.95,0.84229]
[49,"BALRAMCHIN",84.55,{"v":85.7,"d":"85.70"},82.95,81.35,{"v":78.6,"d":"78.60"},{"v":87.30000000000001,"d":"87.30"},{"v":90.05000000000001,"d":"90.05"},{"v":91.65000000000002,"d":"91.65"},88.45,84.1,5.60691]
[50,"BANDHANBNK",220.4,{"v":224.0666666666667,"d":"224.07"},{"v":212.63333333333338,"d":"212.63"},{"v":204.8666666666667,"d":"204.87"},{"v":193.4333333333334,"d":"193.43"},{"v":231.83333333333337,"d":"231.83"},{"v":243.2666666666667,"d":"243.27"},{"v":251.03333333333336,"d":"251.03"},235.5,216.3,164.06583]
[51,"BANKBARODA",36.5,{"v":37.36666666666667,"d":"37.37"},{"v":35.43333333333334,"d":"35.43"},{"v":34.36666666666667,"d":"34.37"},{"v":32.43333333333334,"d":"32.43"},{"v":38.43333333333334,"d":"38.43"},{"v":40.36666666666666,"d":"40.37"},{"v":41.43333333333334,"d":"41.43"},39.3,36.3,436.1374]
[52,"BANKINDIA",31.35,{"v":31.633333333333336,"d":"31.63"},{"v":30.866666666666674,"d":"30.87"},{"v":30.383333333333336,"d":"30.38"},{"v":29.616666666666674,"d":"29.62"},{"v":32.116666666666674,"d":"32.12"},{"v":32.88333333333333,"d":"32.88"},{"v":33.366666666666674,"d":"33.37"},32.4,31.15,26.71342]
[53,"BASF",953.2,{"v":960.7333333333332,"d":"960.73"},{"v":942.4666666666665,"d":"942.47"},{"v":931.7333333333332,"d":"931.73"},{"v":913.4666666666665,"d":"913.47"},{"v":971.4666666666665,"d":"971.47"},{"v":989.7333333333331,"d":"989.73"},{"v":1000.4666666666665,"d":"1000.47"},979,950,0.06522]
[54,"BATAINDIA",1289.25,{"v":1286.8,"d":"1286.80"},{"v":1266.1,"d":"1266.10"},1242.95,1222.25,{"v":1309.9499999999998,"d":"1309.95"},1330.65,{"v":1353.7999999999997,"d":"1353.80"},1307.5,1263.65,12.29676]
[55,"BAYERCROP",4491.45,{"v":4480.833333333333,"d":"4480.83"},{"v":4412.716666666666,"d":"4412.72"},{"v":4333.983333333334,"d":"4333.98"},{"v":4265.866666666667,"d":"4265.87"},{"v":4559.566666666666,"d":"4559.57"},{"v":4627.6833333333325,"d":"4627.68"},{"v":4706.416666666665,"d":"4706.42"},4548.95,4402.1,0.12384]
[56,"BBTC",804.3,{"v":810.4333333333334,"d":"810.43"},{"v":793.8666666666668,"d":"793.87"},{"v":783.4333333333334,"d":"783.43"},{"v":766.8666666666668,"d":"766.87"},{"v":820.8666666666668,"d":"820.87"},{"v":837.4333333333334,"d":"837.43"},{"v":847.8666666666668,"d":"847.87"},827,800,0.318]
[57,"BDL",226.05,{"v":229.23333333333335,"d":"229.23"},{"v":219.0666666666667,"d":"219.07"},{"v":212.08333333333334,"d":"212.08"},{"v":201.91666666666669,"d":"201.92"},{"v":236.2166666666667,"d":"236.22"},{"v":246.38333333333333,"d":"246.38"},{"v":253.3666666666667,"d":"253.37"},239.4,222.25,1.01992]
[58,"BEL",62.3,{"v":63.53333333333333,"d":"63.53"},{"v":60.41666666666666,"d":"60.42"},{"v":58.533333333333324,"d":"58.53"},{"v":55.41666666666665,"d":"55.42"},{"v":65.41666666666666,"d":"65.42"},{"v":68.53333333333333,"d":"68.53"},{"v":70.41666666666667,"d":"70.42"},66.65,61.65,210.96347]
[59,"BEML",580.6,{"v":584.8,"d":"584.80"},{"v":571.5999999999999,"d":"571.60"},{"v":562.5999999999999,"d":"562.60"},{"v":549.3999999999999,"d":"549.40"},{"v":593.8,"d":"593.80"},{"v":607,"d":"607.00"},{"v":616,"d":"616.00"},598,575.8,4.96189]
[60,"BERGEPAINT",439.3,{"v":440.48333333333335,"d":"440.48"},{"v":433.8166666666667,"d":"433.82"},{"v":428.33333333333337,"d":"428.33"},{"v":421.66666666666674,"d":"421.67"},{"v":445.9666666666667,"d":"445.97"},{"v":452.6333333333333,"d":"452.63"},{"v":458.1166666666667,"d":"458.12"},447.15,435,16.13504]
[61,"BHARATFORG",270.6,{"v":273.6333333333334,"d":"273.63"},{"v":265.96666666666675,"d":"265.97"},{"v":261.33333333333337,"d":"261.33"},{"v":253.66666666666674,"d":"253.67"},{"v":278.26666666666677,"d":"278.27"},{"v":285.9333333333334,"d":"285.93"},{"v":290.5666666666668,"d":"290.57"},281.3,269,26.23792]
[62,"BHARTIARTL",598.8,{"v":586.4333333333333,"d":"586.43"},{"v":569.3666666666666,"d":"569.37"},{"v":539.9333333333333,"d":"539.93"},{"v":522.8666666666666,"d":"522.87"},{"v":615.8666666666666,"d":"615.87"},{"v":632.9333333333334,"d":"632.93"},{"v":662.3666666666666,"d":"662.37"},603.5,557,719.09586]
[63,"BHEL",25.4,25.75,24.95,{"v":24.5,"d":"24.50"},{"v":23.7,"d":"23.70"},{"v":26.2,"d":"26.20"},{"v":26.999999999999996,"d":"27.00"},27.45,26.55,25.3,502.09529]
[64,"BIOCON",336.6,{"v":334.8,"d":"334.80"},{"v":331.1,"d":"331.10"},{"v":325.6,"d":"325.60"},{"v":321.90000000000003,"d":"321.90"},{"v":340.3,"d":"340.30"},{"v":343.99999999999994,"d":"344.00"},{"v":349.5,"d":"349.50"},338.5,329.3,81.04299]
[65,"BIRLACORPN",386.5,{"v":387.1333333333334,"d":"387.13"},{"v":381.3666666666668,"d":"381.37"},{"v":376.2333333333334,"d":"376.23"},{"v":370.4666666666668,"d":"370.47"},{"v":392.26666666666677,"d":"392.27"},{"v":398.0333333333333,"d":"398.03"},{"v":403.16666666666674,"d":"403.17"},392.9,382,0.84368]
[66,"BLISSGVS",93.85,{"v":91.28333333333335,"d":"91.28"},{"v":87.56666666666669,"d":"87.57"},{"v":81.28333333333335,"d":"81.28"},{"v":77.56666666666669,"d":"77.57"},{"v":97.56666666666669,"d":"97.57"},{"v":101.28333333333336,"d":"101.28"},{"v":107.56666666666669,"d":"107.57"},95,85,3.48602]
[67,"BLUEDART",2007.7,{"v":2020.2333333333333,"d":"2020.23"},{"v":1988.4666666666667,"d":"1988.47"},{"v":1969.2333333333333,"d":"1969.23"},{"v":1937.4666666666667,"d":"1937.47"},{"v":2039.4666666666667,"d":"2039.47"},{"v":2071.2333333333336,"d":"2071.23"},{"v":2090.4666666666667,"d":"2090.47"},2052,2001,0.02311]
[68,"BLUESTARCO",460.95,{"v":466.15000000000003,"d":"466.15"},{"v":453.30000000000007,"d":"453.30"},{"v":445.65000000000003,"d":"445.65"},{"v":432.80000000000007,"d":"432.80"},{"v":473.80000000000007,"d":"473.80"},{"v":486.6500000000001,"d":"486.65"},{"v":494.30000000000007,"d":"494.30"},479,458.5,0.64545]
[69,"BOMDYEING",45.75,{"v":45.800000000000004,"d":"45.80"},{"v":45.20000000000001,"d":"45.20"},{"v":44.650000000000006,"d":"44.65"},{"v":44.05000000000001,"d":"44.05"},{"v":46.35000000000001,"d":"46.35"},46.95,{"v":47.50000000000001,"d":"47.50"},46.4,45.25,2.40547]
[70,"BOSCHLTD",9149.25,{"v":9194.183333333332,"d":"9194.18"},{"v":9027.116666666665,"d":"9027.12"},{"v":8904.983333333332,"d":"8904.98"},{"v":8737.916666666664,"d":"8737.92"},{"v":9316.316666666666,"d":"9316.32"},{"v":9483.383333333335,"d":"9483.38"},{"v":9605.516666666666,"d":"9605.52"},9361.25,9072.05,0.24817]
[71,"BPCL",293.3,{"v":296.5,"d":"296.50"},{"v":288.6,"d":"288.60"},{"v":283.90000000000003,"d":"283.90"},{"v":276.00000000000006,"d":"276.00"},{"v":301.2,"d":"301.20"},{"v":309.09999999999997,"d":"309.10"},{"v":313.79999999999995,"d":"313.80"},304.4,291.8,60.2295]
[72,"BRIGADE",95.6,{"v":95.73333333333333,"d":"95.73"},{"v":93.56666666666666,"d":"93.57"},{"v":91.53333333333333,"d":"91.53"},{"v":89.36666666666666,"d":"89.37"},{"v":97.76666666666667,"d":"97.77"},{"v":99.93333333333332,"d":"99.93"},{"v":101.96666666666667,"d":"101.97"},97.9,93.7,0.99519]
[73,"BRITANNIA",3104,3112.65,{"v":3077.4,"d":"3077.40"},{"v":3050.8,"d":"3050.80"},3015.55,3139.25,{"v":3174.5,"d":"3174.50"},{"v":3201.1,"d":"3201.10"},3147.9,3086.05,5.37217]
[74,"BSE",448.8,{"v":447.23333333333335,"d":"447.23"},{"v":431.5666666666667,"d":"431.57"},{"v":414.33333333333337,"d":"414.33"},{"v":398.66666666666674,"d":"398.67"},{"v":464.4666666666667,"d":"464.47"},{"v":480.1333333333333,"d":"480.13"},{"v":497.3666666666667,"d":"497.37"},462.9,430,6.01057]
[75,"BSOFT",67,65.75,{"v":63.8,"d":"63.80"},{"v":60.599999999999994,"d":"60.60"},{"v":58.64999999999999,"d":"58.65"},68.95,{"v":70.89999999999999,"d":"70.90"},{"v":74.10000000000001,"d":"74.10"},67.7,62.55,8.9005]
[76,"CADILAHC",325.9,{"v":326.06666666666666,"d":"326.07"},{"v":321.18333333333334,"d":"321.18"},{"v":316.4666666666667,"d":"316.47"},{"v":311.58333333333337,"d":"311.58"},{"v":330.7833333333333,"d":"330.78"},{"v":335.66666666666663,"d":"335.67"},{"v":340.38333333333327,"d":"340.38"},330.95,321.35,27.73188]
[77,"CANBK",76.4,{"v":77.23333333333333,"d":"77.23"},{"v":75.06666666666666,"d":"75.07"},{"v":73.73333333333333,"d":"73.73"},{"v":71.56666666666666,"d":"71.57"},{"v":78.56666666666666,"d":"78.57"},{"v":80.73333333333332,"d":"80.73"},{"v":82.06666666666666,"d":"82.07"},79.4,75.9,101.17728]
[78,"CANFINHOME",278.4,{"v":279.96666666666664,"d":"279.97"},{"v":272.0333333333333,"d":"272.03"},{"v":265.6666666666667,"d":"265.67"},{"v":257.73333333333335,"d":"257.73"},{"v":286.33333333333326,"d":"286.33"},{"v":294.26666666666654,"d":"294.27"},{"v":300.6333333333332,"d":"300.63"},287.9,273.6,2.80894]
[79,"CAPLIPOINT",323.35,322.05,{"v":319.1,"d":"319.10"},314.85,{"v":311.90000000000003,"d":"311.90"},{"v":326.3,"d":"326.30"},{"v":329.24999999999994,"d":"329.25"},{"v":333.5,"d":"333.50"},325,317.8,0.55618]
[80,"CARBORUNIV",204.1,{"v":204.6833333333333,"d":"204.68"},{"v":202.41666666666663,"d":"202.42"},{"v":200.73333333333332,"d":"200.73"},{"v":198.46666666666664,"d":"198.47"},{"v":206.36666666666662,"d":"206.37"},{"v":208.63333333333333,"d":"208.63"},{"v":210.3166666666666,"d":"210.32"},206.95,203,0.28927]
[81,"CARERATING",353.7,{"v":353.15000000000003,"d":"353.15"},{"v":344.75000000000006,"d":"344.75"},{"v":335.8,"d":"335.80"},{"v":327.40000000000003,"d":"327.40"},{"v":362.1000000000001,"d":"362.10"},{"v":370.50000000000006,"d":"370.50"},{"v":379.4500000000001,"d":"379.45"},361.55,344.2,0.29577]
[82,"CASTROLIND",108.55,109.55,106.25,103.95,100.65,111.85,{"v":115.14999999999998,"d":"115.15"},{"v":117.44999999999999,"d":"117.45"},112.85,107.25,10.41818]
[83,"CCL",183.05,{"v":184.23333333333335,"d":"184.23"},{"v":179.0666666666667,"d":"179.07"},{"v":175.08333333333334,"d":"175.08"},{"v":169.91666666666669,"d":"169.92"},{"v":188.2166666666667,"d":"188.22"},{"v":193.38333333333333,"d":"193.38"},{"v":197.3666666666667,"d":"197.37"},189.4,180.25,0.59288]
[84,"CDSL",224.9,{"v":222.86666666666665,"d":"222.87"},{"v":219.2333333333333,"d":"219.23"},{"v":213.56666666666663,"d":"213.57"},{"v":209.93333333333328,"d":"209.93"},{"v":228.5333333333333,"d":"228.53"},{"v":232.16666666666669,"d":"232.17"},{"v":237.83333333333331,"d":"237.83"},226.5,217.2,8.16344]
[85,"CEATLTD",731.4,{"v":735.0166666666668,"d":"735.02"},{"v":711.3833333333336,"d":"711.38"},{"v":691.3666666666668,"d":"691.37"},{"v":667.7333333333336,"d":"667.73"},{"v":755.0333333333335,"d":"755.03"},{"v":778.6666666666667,"d":"778.67"},{"v":798.6833333333335,"d":"798.68"},758.65,715,2.66935]
[86,"CENTRALBK",13.75,{"v":13.9,"d":"13.90"},{"v":13.450000000000001,"d":"13.45"},13.15,{"v":12.700000000000001,"d":"12.70"},{"v":14.200000000000001,"d":"14.20"},14.65,{"v":14.950000000000001,"d":"14.95"},14.35,13.6,6.85457]
[87,"CENTURYPLY",105.4,{"v":105.58333333333333,"d":"105.58"},{"v":102.86666666666666,"d":"102.87"},{"v":100.33333333333333,"d":"100.33"},{"v":97.61666666666666,"d":"97.62"},{"v":108.11666666666666,"d":"108.12"},{"v":110.83333333333333,"d":"110.83"},{"v":113.36666666666666,"d":"113.37"},108.3,103.05,3.63442]
[88,"CERA",2167.75,{"v":2171.266666666667,"d":"2171.27"},{"v":2143.5333333333338,"d":"2143.53"},{"v":2119.316666666667,"d":"2119.32"},{"v":2091.583333333334,"d":"2091.58"},{"v":2195.4833333333336,"d":"2195.48"},{"v":2223.2166666666662,"d":"2223.22"},{"v":2247.4333333333334,"d":"2247.43"},2199,2147.05,0.01199]
[89,"CESC",581.35,{"v":579.3666666666667,"d":"579.37"},{"v":570.3833333333333,"d":"570.38"},{"v":559.4166666666666,"d":"559.42"},{"v":550.4333333333333,"d":"550.43"},{"v":590.3333333333334,"d":"590.33"},{"v":599.3166666666667,"d":"599.32"},{"v":610.2833333333334,"d":"610.28"},588.35,568.4,7.09559]
[90,"CGCL",150.5,{"v":150.38333333333333,"d":"150.38"},{"v":146.81666666666666,"d":"146.82"},{"v":143.13333333333333,"d":"143.13"},{"v":139.56666666666666,"d":"139.57"},{"v":154.06666666666666,"d":"154.07"},{"v":157.63333333333333,"d":"157.63"},{"v":161.31666666666666,"d":"161.32"},153.95,146.7,1.43424]
[91,"CHALET",104.15,{"v":108.61666666666667,"d":"108.62"},{"v":97.53333333333335,"d":"97.53"},{"v":90.91666666666667,"d":"90.92"},{"v":79.83333333333334,"d":"79.83"},{"v":115.23333333333335,"d":"115.23"},{"v":126.31666666666666,"d":"126.32"},{"v":132.93333333333334,"d":"132.93"},119.7,102,1.85656]
[92,"CHAMBLFERT",134.2,{"v":132.79999999999998,"d":"132.80"},{"v":129.64999999999998,"d":"129.65"},{"v":125.1,"d":"125.10"},{"v":121.94999999999999,"d":"121.95"},{"v":137.34999999999997,"d":"137.35"},{"v":140.5,"d":"140.50"},{"v":145.04999999999995,"d":"145.05"},135.95,128.25,9.59689]
[93,"CHENNPETRO",54.3,54.85,53.25,{"v":52.199999999999996,"d":"52.20"},{"v":50.599999999999994,"d":"50.60"},{"v":55.900000000000006,"d":"55.90"},{"v":57.500000000000014,"d":"57.50"},{"v":58.55000000000001,"d":"58.55"},56.45,53.8,5.3431]
[94,"CHOLAFIN",127.1,{"v":128.6,"d":"128.60"},124.85,{"v":122.6,"d":"122.60"},118.85,130.85,{"v":134.6,"d":"134.60"},136.85,132.35,126.35,122.30168]
[95,"CHOLAHLDNG",233.5,239.85,{"v":224.7,"d":"224.70"},{"v":215.9,"d":"215.90"},200.75,{"v":248.64999999999998,"d":"248.65"},{"v":263.8,"d":"263.80"},{"v":272.59999999999997,"d":"272.60"},255,231.05,0.40935]
[96,"CIPLA",594.95,{"v":597.9833333333333,"d":"597.98"},{"v":587.1666666666667,"d":"587.17"},{"v":579.3833333333334,"d":"579.38"},{"v":568.5666666666668,"d":"568.57"},{"v":605.7666666666667,"d":"605.77"},{"v":616.5833333333333,"d":"616.58"},{"v":624.3666666666666,"d":"624.37"},608.8,590.2,109.52723]
[97,"COALINDIA",123.6,{"v":123.18333333333334,"d":"123.18"},{"v":122.21666666666667,"d":"122.22"},{"v":120.83333333333333,"d":"120.83"},{"v":119.86666666666666,"d":"119.87"},{"v":124.56666666666668,"d":"124.57"},{"v":125.53333333333335,"d":"125.53"},{"v":126.91666666666669,"d":"126.92"},124.15,121.8,95.37937]
[98,"COCHINSHIP",230.55,{"v":233.91666666666666,"d":"233.92"},{"v":225.88333333333333,"d":"225.88"},{"v":221.21666666666667,"d":"221.22"},{"v":213.18333333333334,"d":"213.18"},{"v":238.58333333333331,"d":"238.58"},{"v":246.61666666666667,"d":"246.62"},{"v":251.2833333333333,"d":"251.28"},241.95,229.25,2.29835]
[99,"COLPAL",1349.55,{"v":1362.5333333333335,"d":"1362.53"},{"v":1330.566666666667,"d":"1330.57"},{"v":1311.5833333333335,"d":"1311.58"},{"v":1279.616666666667,"d":"1279.62"},{"v":1381.516666666667,"d":"1381.52"},{"v":1413.4833333333338,"d":"1413.48"},{"v":1432.4666666666672,"d":"1432.47"},1394.5,1343.55,11.45758]
[100,"CONCOR",350.55,{"v":354.4166666666667,"d":"354.42"},{"v":344.03333333333336,"d":"344.03"},{"v":337.51666666666665,"d":"337.52"},{"v":327.1333333333333,"d":"327.13"},{"v":360.9333333333334,"d":"360.93"},{"v":371.3166666666667,"d":"371.32"},{"v":377.8333333333334,"d":"377.83"},364.8,347.9,25.3831]
[101,"COROMANDEL",606.4,{"v":606.4666666666667,"d":"606.47"},{"v":589.9333333333334,"d":"589.93"},{"v":573.4666666666667,"d":"573.47"},{"v":556.9333333333334,"d":"556.93"},{"v":622.9333333333334,"d":"622.93"},{"v":639.4666666666667,"d":"639.47"},{"v":655.9333333333334,"d":"655.93"},623,590,3.02025]
[102,"CREDITACC",397.8,{"v":401.6333333333334,"d":"401.63"},{"v":393.26666666666677,"d":"393.27"},{"v":388.7333333333334,"d":"388.73"},{"v":380.3666666666668,"d":"380.37"},{"v":406.16666666666674,"d":"406.17"},{"v":414.5333333333334,"d":"414.53"},{"v":419.0666666666667,"d":"419.07"},410,397.1,1.77481]
[103,"CRISIL",1427.7,1432.25,{"v":1415.5,"d":"1415.50"},{"v":1403.3,"d":"1403.30"},1386.55,1444.45,{"v":1461.2,"d":"1461.20"},{"v":1473.4,"d":"1473.40"},1449,1420.05,0.05478]
[104,"CROMPTON",202.15,{"v":202.96666666666667,"d":"202.97"},{"v":198.93333333333334,"d":"198.93"},{"v":195.71666666666667,"d":"195.72"},{"v":191.68333333333334,"d":"191.68"},{"v":206.18333333333334,"d":"206.18"},{"v":210.2166666666667,"d":"210.22"},{"v":213.43333333333334,"d":"213.43"},207,199.75,14.90496]
[105,"CUB",126.95,{"v":126.3,"d":"126.30"},{"v":124.1,"d":"124.10"},121.25,119.05,{"v":129.14999999999998,"d":"129.15"},{"v":131.35000000000002,"d":"131.35"},{"v":134.2,"d":"134.20"},128.5,123.45,9.51174]
[106,"CUMMINSIND",326.95,{"v":324.9666666666667,"d":"324.97"},{"v":317.9333333333334,"d":"317.93"},{"v":308.9166666666667,"d":"308.92"},{"v":301.8833333333334,"d":"301.88"},{"v":333.9833333333334,"d":"333.98"},{"v":341.0166666666667,"d":"341.02"},{"v":350.0333333333334,"d":"350.03"},332,315.95,21.20543]
[107,"CYIENT",192.5,{"v":194.51666666666665,"d":"194.52"},{"v":189.2333333333333,"d":"189.23"},{"v":185.96666666666664,"d":"185.97"},{"v":180.68333333333328,"d":"180.68"},{"v":197.7833333333333,"d":"197.78"},{"v":203.06666666666666,"d":"203.07"},{"v":206.33333333333331,"d":"206.33"},199.8,191.25,3.47577]
[108,"DABUR",437.1,439.25,431.35,{"v":425.6,"d":"425.60"},{"v":417.70000000000005,"d":"417.70"},{"v":445,"d":"445.00"},{"v":452.9,"d":"452.90"},458.65,447.15,433.5,36.31047]
[109,"DALBHARAT",491.65,{"v":493.2166666666667,"d":"493.22"},{"v":486.4333333333334,"d":"486.43"},{"v":481.2166666666667,"d":"481.22"},{"v":474.4333333333334,"d":"474.43"},{"v":498.4333333333334,"d":"498.43"},{"v":505.2166666666667,"d":"505.22"},{"v":510.4333333333334,"d":"510.43"},500,488,1.03005]
[110,"DBCORP",59.95,{"v":60.949999999999996,"d":"60.95"},{"v":57.99999999999999,"d":"58.00"},56.05,{"v":53.099999999999994,"d":"53.10"},{"v":62.89999999999999,"d":"62.90"},65.85,{"v":67.79999999999998,"d":"67.80"},63.9,59,1.80785]
[111,"DBL",246.55,{"v":246.54999999999998,"d":"246.55"},{"v":241.49999999999997,"d":"241.50"},236.45,{"v":231.39999999999998,"d":"231.40"},{"v":251.59999999999997,"d":"251.60"},256.65,{"v":261.69999999999993,"d":"261.70"},251.6,241.5,1.73682]
[112,"DCAL",74.65,75.05,{"v":73.1,"d":"73.10"},71.55,{"v":69.6,"d":"69.60"},{"v":76.6,"d":"76.60"},{"v":78.55000000000001,"d":"78.55"},{"v":80.1,"d":"80.10"},77,73.5,1.33767]
[113,"DCBBANK",65.3,{"v":65.85000000000001,"d":"65.85"},{"v":64.20000000000002,"d":"64.20"},{"v":63.10000000000001,"d":"63.10"},{"v":61.45000000000002,"d":"61.45"},{"v":66.95000000000002,"d":"66.95"},{"v":68.60000000000002,"d":"68.60"},{"v":69.70000000000002,"d":"69.70"},67.5,64.75,16.86163]
[114,"DCMSHRIRAM",235.25,{"v":236.58333333333334,"d":"236.58"},{"v":231.2166666666667,"d":"231.22"},{"v":227.18333333333337,"d":"227.18"},{"v":221.81666666666672,"d":"221.82"},{"v":240.61666666666667,"d":"240.62"},{"v":245.9833333333333,"d":"245.98"},{"v":250.01666666666665,"d":"250.02"},241.95,232.55,0.54816]
[115,"DEEPAKNTR",503.4,506.55,{"v":497.1,"d":"497.10"},{"v":490.8,"d":"490.80"},481.35,512.85,{"v":522.3,"d":"522.30"},{"v":528.6,"d":"528.60"},516,500.25,5.99651]
[116,"DELTACORP",68.25,{"v":68.26666666666667,"d":"68.27"},{"v":67.28333333333333,"d":"67.28"},{"v":66.31666666666666,"d":"66.32"},{"v":65.33333333333333,"d":"65.33"},{"v":69.23333333333333,"d":"69.23"},{"v":70.21666666666665,"d":"70.22"},{"v":71.18333333333334,"d":"71.18"},69.25,67.3,11.99827]
[117,"DHFL",11.55,{"v":11.700000000000001,"d":"11.70"},{"v":11.400000000000002,"d":"11.40"},{"v":11.250000000000002,"d":"11.25"},{"v":10.950000000000003,"d":"10.95"},{"v":11.850000000000001,"d":"11.85"},{"v":12.150000000000002,"d":"12.15"},{"v":12.3,"d":"12.30"},12,11.55,12.38256]
[118,"DISHTV",4.45,{"v":4.433333333333333,"d":"4.43"},{"v":4.366666666666665,"d":"4.37"},{"v":4.283333333333332,"d":"4.28"},{"v":4.216666666666665,"d":"4.22"},{"v":4.516666666666666,"d":"4.52"},{"v":4.583333333333334,"d":"4.58"},{"v":4.666666666666666,"d":"4.67"},4.5,4.35,34.27284]
[119,"DIVISLAB",2321.75,{"v":2329.1833333333334,"d":"2329.18"},{"v":2300.366666666667,"d":"2300.37"},{"v":2278.9833333333336,"d":"2278.98"},{"v":2250.166666666667,"d":"2250.17"},{"v":2350.5666666666666,"d":"2350.57"},{"v":2379.383333333333,"d":"2379.38"},{"v":2400.7666666666664,"d":"2400.77"},2358,2307.8,3.22942]
[120,"DIXON",4301.75,{"v":4309.2,"d":"4309.20"},{"v":4248.4,"d":"4248.40"},4195.05,4134.25,{"v":4362.549999999999,"d":"4362.55"},4423.35,{"v":4476.699999999999,"d":"4476.70"},4370,4255.85,0.24484]
[121,"DLF",131.45,{"v":132.4333333333333,"d":"132.43"},{"v":129.41666666666663,"d":"129.42"},{"v":127.38333333333333,"d":"127.38"},{"v":124.36666666666665,"d":"124.37"},{"v":134.4666666666666,"d":"134.47"},{"v":137.48333333333332,"d":"137.48"},{"v":139.5166666666666,"d":"139.52"},135.45,130.4,60.68689]
[122,"DMART",2337.5,{"v":2333.0333333333333,"d":"2333.03"},{"v":2310.4666666666667,"d":"2310.47"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2260.866666666667,"d":"2260.87"},{"v":2360.0666666666666,"d":"2360.07"},{"v":2382.633333333333,"d":"2382.63"},{"v":2409.6666666666665,"d":"2409.67"},2355.6,2306,2.54058]
[123,"DRREDDY",3699.6,{"v":3693.9,"d":"3693.90"},{"v":3665.8,"d":"3665.80"},{"v":3632,"d":"3632.00"},{"v":3603.9,"d":"3603.90"},{"v":3727.7000000000003,"d":"3727.70"},{"v":3755.7999999999997,"d":"3755.80"},{"v":3789.6000000000004,"d":"3789.60"},3722,3660.1,9.35404]
[124,"ECLERX",390.5,{"v":392.8333333333333,"d":"392.83"},{"v":382.66666666666663,"d":"382.67"},{"v":374.8333333333333,"d":"374.83"},{"v":364.66666666666663,"d":"364.67"},{"v":400.66666666666663,"d":"400.67"},{"v":410.83333333333326,"d":"410.83"},{"v":418.66666666666663,"d":"418.67"},403,385,0.31334]
[125,"EDELWEISS",40.55,{"v":41.23333333333333,"d":"41.23"},{"v":39.316666666666656,"d":"39.32"},{"v":38.08333333333333,"d":"38.08"},{"v":36.16666666666666,"d":"36.17"},{"v":42.466666666666654,"d":"42.47"},{"v":44.383333333333326,"d":"44.38"},{"v":45.61666666666665,"d":"45.62"},43.15,40,12.89468]
[126,"EICHERMOT",12966.2,{"v":13062.516666666668,"d":"13062.52"},{"v":12778.733333333337,"d":"12778.73"},{"v":12591.266666666668,"d":"12591.27"},{"v":12307.483333333337,"d":"12307.48"},{"v":13249.983333333337,"d":"13249.98"},{"v":13533.766666666666,"d":"13533.77"},{"v":13721.233333333337,"d":"13721.23"},13346.3,12875.05,2.50697]
[127,"EIDPARRY",152.4,{"v":152.9333333333333,"d":"152.93"},{"v":150.86666666666662,"d":"150.87"},{"v":149.33333333333331,"d":"149.33"},{"v":147.26666666666662,"d":"147.27"},{"v":154.4666666666666,"d":"154.47"},{"v":156.53333333333327,"d":"156.53"},{"v":158.0666666666666,"d":"158.07"},155,151.4,0.88484]
[128,"EIHOTEL",56.25,{"v":55.98333333333333,"d":"55.98"},{"v":55.01666666666665,"d":"55.02"},{"v":53.783333333333324,"d":"53.78"},{"v":52.81666666666665,"d":"52.82"},{"v":57.216666666666654,"d":"57.22"},{"v":58.18333333333334,"d":"58.18"},{"v":59.41666666666666,"d":"59.42"},56.95,54.75,2.84693]
[129,"ELGIEQUIP",128.95,129.55,{"v":127.95000000000002,"d":"127.95"},{"v":126.95000000000002,"d":"126.95"},{"v":125.35000000000002,"d":"125.35"},130.55,{"v":132.15000000000003,"d":"132.15"},133.15,131.15,128.55,0.25022]
[130,"EMAMILTD",199.7,{"v":197.01666666666665,"d":"197.02"},{"v":190.0333333333333,"d":"190.03"},{"v":180.36666666666665,"d":"180.37"},{"v":173.3833333333333,"d":"173.38"},{"v":206.6833333333333,"d":"206.68"},{"v":213.66666666666666,"d":"213.67"},{"v":223.33333333333331,"d":"223.33"},204,187.35,8.99487]
[131,"ENDURANCE",614,{"v":618.4166666666666,"d":"618.42"},{"v":596.7833333333333,"d":"596.78"},{"v":579.5666666666667,"d":"579.57"},{"v":557.9333333333334,"d":"557.93"},{"v":635.6333333333332,"d":"635.63"},{"v":657.2666666666667,"d":"657.27"},{"v":674.4833333333331,"d":"674.48"},640.05,601.2,1.62397]
[132,"ENGINERSIN",61,{"v":61.5,"d":"61.50"},{"v":60,"d":"60.00"},{"v":59,"d":"59.00"},{"v":57.5,"d":"57.50"},{"v":62.5,"d":"62.50"},{"v":64,"d":"64.00"},{"v":65,"d":"65.00"},63,60.5,5.17514]
[133,"EQUITAS",43.75,{"v":44.23333333333333,"d":"44.23"},{"v":42.566666666666656,"d":"42.57"},{"v":41.383333333333326,"d":"41.38"},{"v":39.716666666666654,"d":"39.72"},{"v":45.41666666666666,"d":"45.42"},{"v":47.08333333333333,"d":"47.08"},{"v":48.26666666666666,"d":"48.27"},45.9,43.05,268.41802]
[134,"ERIS",472.55,{"v":478.01666666666665,"d":"478.02"},{"v":466.2333333333333,"d":"466.23"},{"v":459.91666666666663,"d":"459.92"},{"v":448.13333333333327,"d":"448.13"},{"v":484.3333333333333,"d":"484.33"},{"v":496.1166666666666,"d":"496.12"},{"v":502.43333333333334,"d":"502.43"},489.8,471.7,0.20529]
[135,"ESCORTS",835.6,{"v":831.5,"d":"831.50"},821.45,{"v":807.3000000000001,"d":"807.30"},{"v":797.2500000000001,"d":"797.25"},845.65,{"v":855.6999999999999,"d":"855.70"},{"v":869.8499999999999,"d":"869.85"},841.55,817.35,41.34658]
[136,"ESSELPACK",164.35,{"v":164.4,"d":"164.40"},160.25,156.15,{"v":152,"d":"152.00"},{"v":168.5,"d":"168.50"},{"v":172.65000000000003,"d":"172.65"},176.75,168.55,160.3,0.44451]
[137,"EXIDEIND",149.9,{"v":150.53333333333333,"d":"150.53"},{"v":147.76666666666665,"d":"147.77"},{"v":145.63333333333333,"d":"145.63"},{"v":142.86666666666665,"d":"142.87"},{"v":152.66666666666666,"d":"152.67"},{"v":155.43333333333337,"d":"155.43"},{"v":157.56666666666666,"d":"157.57"},153.3,148.4,39.10368]
[138,"FCONSUMER",7.45,{"v":7.583333333333333,"d":"7.58"},{"v":7.266666666666666,"d":"7.27"},{"v":7.083333333333333,"d":"7.08"},{"v":6.766666666666666,"d":"6.77"},{"v":7.766666666666666,"d":"7.77"},{"v":8.083333333333334,"d":"8.08"},{"v":8.266666666666666,"d":"8.27"},7.9,7.4,31.1246]
[139,"FDC",231.95,{"v":233.94999999999996,"d":"233.95"},{"v":229.04999999999993,"d":"229.05"},{"v":226.14999999999998,"d":"226.15"},{"v":221.24999999999994,"d":"221.25"},{"v":236.8499999999999,"d":"236.85"},{"v":241.74999999999994,"d":"241.75"},{"v":244.6499999999999,"d":"244.65"},238.85,231.05,0.75595]
[140,"FEDERALBNK",38.25,{"v":38.9,"d":"38.90"},{"v":37.099999999999994,"d":"37.10"},{"v":35.949999999999996,"d":"35.95"},{"v":34.14999999999999,"d":"34.15"},40.05,{"v":41.849999999999994,"d":"41.85"},{"v":43,"d":"43.00"},40.7,37.75,347.60862]
[141,"FINCABLES",198.65,{"v":201.20000000000002,"d":"201.20"},{"v":195.45000000000005,"d":"195.45"},{"v":192.25000000000003,"d":"192.25"},{"v":186.50000000000006,"d":"186.50"},{"v":204.40000000000003,"d":"204.40"},{"v":210.14999999999998,"d":"210.15"},{"v":213.35000000000002,"d":"213.35"},206.95,198,0.41974]
[142,"FINEORG",1910.25,1918.45,{"v":1890.9,"d":"1890.90"},1871.55,{"v":1844,"d":"1844.00"},{"v":1937.8000000000002,"d":"1937.80"},1965.35,{"v":1984.7000000000003,"d":"1984.70"},1946,1899.1,0.06064]
[143,"FINPIPE",385.95,{"v":387.01666666666665,"d":"387.02"},{"v":382.1333333333333,"d":"382.13"},{"v":378.31666666666666,"d":"378.32"},{"v":373.43333333333334,"d":"373.43"},{"v":390.8333333333333,"d":"390.83"},{"v":395.71666666666664,"d":"395.72"},{"v":399.5333333333333,"d":"399.53"},391.9,383.2,0.15765]
[144,"FLFL",148.05,149.55,{"v":145.3,"d":"145.30"},142.55,{"v":138.3,"d":"138.30"},{"v":152.3,"d":"152.30"},156.55,{"v":159.3,"d":"159.30"},153.8,146.8,0.62207]
[145,"FMGOETZE",335,{"v":337.1166666666667,"d":"337.12"},{"v":332.8833333333333,"d":"332.88"},{"v":330.76666666666665,"d":"330.77"},{"v":326.5333333333333,"d":"326.53"},{"v":339.23333333333335,"d":"339.23"},{"v":343.4666666666667,"d":"343.47"},{"v":345.58333333333337,"d":"345.58"},341.35,335,0.01122]
[146,"FORTIS",115.9,{"v":116.31666666666666,"d":"116.32"},{"v":115.13333333333333,"d":"115.13"},{"v":114.36666666666666,"d":"114.37"},{"v":113.18333333333332,"d":"113.18"},{"v":117.08333333333333,"d":"117.08"},{"v":118.26666666666667,"d":"118.27"},{"v":119.03333333333333,"d":"119.03"},117.5,115.55,4.50486]
[147,"FRETAIL",70.75,{"v":71.98333333333333,"d":"71.98"},{"v":69.51666666666667,"d":"69.52"},{"v":68.28333333333333,"d":"68.28"},{"v":65.81666666666666,"d":"65.82"},{"v":73.21666666666667,"d":"73.22"},{"v":75.68333333333334,"d":"75.68"},{"v":76.91666666666667,"d":"76.92"},74.45,70.75,10.26495]
[148,"FSL",30.2,{"v":30.100000000000005,"d":"30.10"},{"v":29.70000000000001,"d":"29.70"},{"v":29.200000000000006,"d":"29.20"},{"v":28.80000000000001,"d":"28.80"},{"v":30.60000000000001,"d":"30.60"},{"v":31.000000000000007,"d":"31.00"},{"v":31.500000000000007,"d":"31.50"},30.5,29.6,11.04429]
[149,"GAIL",81.85,81.95,{"v":80.55000000000001,"d":"80.55"},{"v":79.25000000000001,"d":"79.25"},{"v":77.85000000000002,"d":"77.85"},83.25,84.65,{"v":85.94999999999999,"d":"85.95"},83.35,80.65,179.36322]
[150,"GALAXYSURF",1272.85,{"v":1272.2666666666667,"d":"1272.27"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1231.4166666666665,"d":"1231.42"},{"v":1211.283333333333,"d":"1211.28"},{"v":1292.9833333333333,"d":"1292.98"},{"v":1313.116666666667,"d":"1313.12"},{"v":1333.8333333333335,"d":"1333.83"},1292.4,1251.55,0.10947]
[151,"GARFIBRES",1255.05,{"v":1271.6833333333334,"d":"1271.68"},{"v":1223.3666666666668,"d":"1223.37"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1351.6833333333334,"d":"1351.68"},{"v":1383.3666666666668,"d":"1383.37"},1320,1240,0.04422]
[152,"GAYAPROJ",13.85,{"v":13.416666666666666,"d":"13.42"},{"v":12.983333333333333,"d":"12.98"},{"v":12.116666666666667,"d":"12.12"},{"v":11.683333333333334,"d":"11.68"},{"v":14.283333333333331,"d":"14.28"},{"v":14.716666666666665,"d":"14.72"},{"v":15.58333333333333,"d":"15.58"},13.85,12.55,4.23219]
[153,"GEPIL",373.6,{"v":374.51666666666665,"d":"374.52"},{"v":369.0833333333333,"d":"369.08"},{"v":364.56666666666666,"d":"364.57"},{"v":359.1333333333333,"d":"359.13"},{"v":379.0333333333333,"d":"379.03"},{"v":384.4666666666667,"d":"384.47"},{"v":388.9833333333333,"d":"388.98"},379.95,370,0.13791]
[154,"GESHIP",199.9,{"v":202.11666666666667,"d":"202.12"},{"v":195.43333333333334,"d":"195.43"},{"v":190.96666666666667,"d":"190.97"},{"v":184.28333333333333,"d":"184.28"},{"v":206.58333333333334,"d":"206.58"},{"v":213.26666666666668,"d":"213.27"},{"v":217.73333333333335,"d":"217.73"},208.8,197.65,0.81247]
[155,"GET&D",62.4,{"v":64.23333333333333,"d":"64.23"},{"v":60.46666666666667,"d":"60.47"},{"v":58.53333333333333,"d":"58.53"},{"v":54.766666666666666,"d":"54.77"},{"v":66.16666666666667,"d":"66.17"},{"v":69.93333333333335,"d":"69.93"},{"v":71.86666666666667,"d":"71.87"},68,62.3,0.87932]
[156,"GHCL",97.35,{"v":97.85000000000001,"d":"97.85"},{"v":96.20000000000002,"d":"96.20"},{"v":95.05000000000001,"d":"95.05"},{"v":93.40000000000002,"d":"93.40"},{"v":99.00000000000001,"d":"99.00"},{"v":100.65000000000002,"d":"100.65"},{"v":101.80000000000001,"d":"101.80"},99.5,96.7,0.59646]
[157,"GICRE",123.95,{"v":126.31666666666666,"d":"126.32"},{"v":120.83333333333331,"d":"120.83"},{"v":117.71666666666665,"d":"117.72"},{"v":112.2333333333333,"d":"112.23"},{"v":129.43333333333334,"d":"129.43"},{"v":134.91666666666669,"d":"134.92"},{"v":138.03333333333333,"d":"138.03"},131.8,123.2,1.37243]
[158,"GILLETTE",4742.95,{"v":4765.316666666667,"d":"4765.32"},{"v":4706.633333333333,"d":"4706.63"},{"v":4670.316666666667,"d":"4670.32"},{"v":4611.633333333333,"d":"4611.63"},{"v":4801.633333333333,"d":"4801.63"},{"v":4860.316666666666,"d":"4860.32"},{"v":4896.633333333333,"d":"4896.63"},4824,4729,0.03601]
[159,"GLAXO",1386,{"v":1396.3666666666668,"d":"1396.37"},{"v":1362.7333333333336,"d":"1362.73"},{"v":1339.4666666666667,"d":"1339.47"},{"v":1305.8333333333335,"d":"1305.83"},{"v":1419.6333333333337,"d":"1419.63"},{"v":1453.2666666666669,"d":"1453.27"},{"v":1476.5333333333338,"d":"1476.53"},1430,1373.1,0.48216]
[160,"GLENMARK",332.35,{"v":333.1166666666667,"d":"333.12"},{"v":327.83333333333337,"d":"327.83"},{"v":323.3166666666667,"d":"323.32"},{"v":318.0333333333334,"d":"318.03"},{"v":337.6333333333333,"d":"337.63"},{"v":342.91666666666663,"d":"342.92"},{"v":347.4333333333333,"d":"347.43"},338.4,328.6,29.2662]
[161,"GMDCLTD",34.9,{"v":35.06666666666666,"d":"35.07"},{"v":34.48333333333333,"d":"34.48"},{"v":34.06666666666666,"d":"34.07"},{"v":33.48333333333333,"d":"33.48"},{"v":35.48333333333333,"d":"35.48"},{"v":36.06666666666667,"d":"36.07"},{"v":36.48333333333333,"d":"36.48"},35.65,34.65,4.11236]
[162,"GMRINFRA",17.25,{"v":17.366666666666664,"d":"17.37"},{"v":17.08333333333333,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":16.63333333333333,"d":"16.63"},{"v":17.533333333333328,"d":"17.53"},{"v":17.816666666666666,"d":"17.82"},{"v":17.983333333333327,"d":"17.98"},17.65,17.2,33.93661]
[163,"GNFC",132.55,{"v":133.08333333333334,"d":"133.08"},{"v":130.7166666666667,"d":"130.72"},{"v":128.88333333333335,"d":"128.88"},{"v":126.51666666666671,"d":"126.52"},{"v":134.91666666666669,"d":"134.92"},{"v":137.2833333333333,"d":"137.28"},{"v":139.11666666666667,"d":"139.12"},135.45,131.25,5.71211]
[164,"GODFRYPHLP",930.25,933.75,{"v":921.5,"d":"921.50"},912.75,{"v":900.5,"d":"900.50"},{"v":942.5,"d":"942.50"},954.75,{"v":963.5,"d":"963.50"},946,925,0.5246]
[165,"GODREJAGRO",356.75,{"v":356.5833333333333,"d":"356.58"},{"v":349.16666666666663,"d":"349.17"},{"v":341.5833333333333,"d":"341.58"},{"v":334.16666666666663,"d":"334.17"},{"v":364.16666666666663,"d":"364.17"},{"v":371.58333333333326,"d":"371.58"},{"v":379.16666666666663,"d":"379.17"},364,349,1.17805]
[166,"GODREJCP",554,549.65,{"v":541.5,"d":"541.50"},{"v":529,"d":"529.00"},520.85,562.15,{"v":570.2999999999998,"d":"570.30"},{"v":582.8,"d":"582.80"},557.8,537.15,20.41588]
[167,"GODREJIND",253.65,{"v":252.20000000000002,"d":"252.20"},{"v":249.45000000000005,"d":"249.45"},{"v":245.25000000000003,"d":"245.25"},{"v":242.50000000000006,"d":"242.50"},{"v":256.40000000000003,"d":"256.40"},259.15,263.35,254.95,248,3.80294]
[168,"GODREJPROP",584.6,{"v":589,"d":"589.00"},{"v":570.6,"d":"570.60"},{"v":556.6,"d":"556.60"},{"v":538.2,"d":"538.20"},{"v":603,"d":"603.00"},{"v":621.4000000000001,"d":"621.40"},{"v":635.4,"d":"635.40"},607.4,575,5.52751]
[169,"GPPL",55.75,{"v":55.36666666666667,"d":"55.37"},{"v":54.483333333333334,"d":"54.48"},{"v":53.21666666666667,"d":"53.22"},{"v":52.333333333333336,"d":"52.33"},{"v":56.63333333333333,"d":"56.63"},{"v":57.51666666666667,"d":"57.52"},{"v":58.78333333333333,"d":"58.78"},56.25,54.1,1.82064]
[170,"GRANULES",165.25,{"v":163.23333333333332,"d":"163.23"},{"v":157.81666666666663,"d":"157.82"},{"v":150.38333333333333,"d":"150.38"},{"v":144.96666666666664,"d":"144.97"},{"v":170.66666666666663,"d":"170.67"},{"v":176.08333333333331,"d":"176.08"},{"v":183.51666666666662,"d":"183.52"},168.65,155.8,49.52276]
[171,"GRAPHITE",179.25,{"v":180.08333333333334,"d":"180.08"},{"v":177.16666666666669,"d":"177.17"},{"v":175.08333333333334,"d":"175.08"},{"v":172.16666666666669,"d":"172.17"},{"v":182.16666666666669,"d":"182.17"},{"v":185.08333333333337,"d":"185.08"},{"v":187.16666666666669,"d":"187.17"},183,178,1.6401]
[172,"GRASIM",511.85,{"v":509.29999999999995,"d":"509.30"},{"v":497.5999999999999,"d":"497.60"},{"v":483.34999999999997,"d":"483.35"},{"v":471.6499999999999,"d":"471.65"},523.55,535.25,{"v":549.4999999999999,"d":"549.50"},521,495.05,32.86809]
[173,"GREAVESCOT",74.25,{"v":74.89999999999999,"d":"74.90"},{"v":73.39999999999998,"d":"73.40"},{"v":72.54999999999998,"d":"72.55"},{"v":71.04999999999997,"d":"71.05"},{"v":75.74999999999999,"d":"75.75"},{"v":77.25000000000001,"d":"77.25"},{"v":78.1,"d":"78.10"},76.4,74.05,0.91894]
[174,"GRINDWELL",471.5,{"v":471.48333333333335,"d":"471.48"},{"v":464.8166666666667,"d":"464.82"},{"v":458.1333333333334,"d":"458.13"},{"v":451.46666666666675,"d":"451.47"},{"v":478.1666666666667,"d":"478.17"},{"v":484.8333333333333,"d":"484.83"},{"v":491.51666666666665,"d":"491.52"},478.15,464.8,0.13418]
[175,"GSFC",40.85,{"v":41.050000000000004,"d":"41.05"},{"v":40.30000000000001,"d":"40.30"},{"v":39.75000000000001,"d":"39.75"},{"v":39.000000000000014,"d":"39.00"},{"v":41.60000000000001,"d":"41.60"},{"v":42.349999999999994,"d":"42.35"},{"v":42.900000000000006,"d":"42.90"},41.8,40.5,2.33881]
[176,"GSPL",185.7,{"v":184.63333333333335,"d":"184.63"},{"v":182.1166666666667,"d":"182.12"},{"v":178.53333333333336,"d":"178.53"},{"v":176.0166666666667,"d":"176.02"},{"v":188.2166666666667,"d":"188.22"},{"v":190.73333333333335,"d":"190.73"},{"v":194.3166666666667,"d":"194.32"},187.15,181.05,16.14066]
[177,"GUJALKALI",314.45,{"v":316.5,"d":"316.50"},311.05,{"v":307.65000000000003,"d":"307.65"},{"v":302.20000000000005,"d":"302.20"},{"v":319.9,"d":"319.90"},325.35,{"v":328.74999999999994,"d":"328.75"},321.95,313.1,0.4652]
[178,"GUJGASLTD",243.6,{"v":240.1833333333333,"d":"240.18"},{"v":231.86666666666662,"d":"231.87"},{"v":220.1333333333333,"d":"220.13"},{"v":211.8166666666666,"d":"211.82"},{"v":251.91666666666663,"d":"251.92"},{"v":260.2333333333333,"d":"260.23"},{"v":271.96666666666664,"d":"271.97"},248.5,228.45,9.43693]
[179,"GULFOILLUB",563.4,{"v":567.7166666666667,"d":"567.72"},{"v":555.7833333333334,"d":"555.78"},{"v":548.1666666666667,"d":"548.17"},{"v":536.2333333333335,"d":"536.23"},{"v":575.3333333333334,"d":"575.33"},{"v":587.2666666666668,"d":"587.27"},{"v":594.8833333333333,"d":"594.88"},579.65,560.1,0.04769]
[180,"HAL",527.7,{"v":535.5500000000001,"d":"535.55"},{"v":512.1500000000001,"d":"512.15"},{"v":496.6,"d":"496.60"},{"v":473.20000000000005,"d":"473.20"},{"v":551.1000000000001,"d":"551.10"},{"v":574.5,"d":"574.50"},{"v":590.0500000000002,"d":"590.05"},558.95,520,1.43853]
[181,"HATSUN",517.45,{"v":515.4833333333333,"d":"515.48"},{"v":507.41666666666674,"d":"507.42"},{"v":497.3833333333334,"d":"497.38"},{"v":489.3166666666668,"d":"489.32"},{"v":525.5166666666667,"d":"525.52"},{"v":533.5833333333333,"d":"533.58"},{"v":543.6166666666667,"d":"543.62"},523.55,505.45,0.08555]
[182,"HAVELLS",468.2,{"v":472.73333333333335,"d":"472.73"},{"v":461.4666666666667,"d":"461.47"},{"v":454.73333333333335,"d":"454.73"},{"v":443.4666666666667,"d":"443.47"},{"v":479.4666666666667,"d":"479.47"},{"v":490.73333333333335,"d":"490.73"},{"v":497.4666666666667,"d":"497.47"},484,466,21.88266]
[183,"HCLTECH",518.25,{"v":514.9833333333333,"d":"514.98"},{"v":509.4666666666667,"d":"509.47"},{"v":500.68333333333334,"d":"500.68"},{"v":495.1666666666667,"d":"495.17"},{"v":523.7666666666667,"d":"523.77"},{"v":529.2833333333333,"d":"529.28"},{"v":538.0666666666667,"d":"538.07"},520.5,506.2,39.67055]
[184,"HDFC",1539.85,{"v":1547.8666666666668,"d":"1547.87"},{"v":1503.9833333333336,"d":"1503.98"},{"v":1468.1166666666668,"d":"1468.12"},{"v":1424.2333333333336,"d":"1424.23"},{"v":1583.7333333333336,"d":"1583.73"},{"v":1627.6166666666668,"d":"1627.62"},{"v":1663.4833333333336,"d":"1663.48"},1591.75,1512,92.61076]
[185,"HDFCAMC",2490.3,{"v":2496.766666666667,"d":"2496.77"},{"v":2468.5333333333338,"d":"2468.53"},{"v":2446.766666666667,"d":"2446.77"},{"v":2418.5333333333338,"d":"2418.53"},{"v":2518.5333333333338,"d":"2518.53"},{"v":2546.7666666666664,"d":"2546.77"},{"v":2568.5333333333338,"d":"2568.53"},2525,2475,1.22755]
[186,"HDFCBANK",830.65,{"v":841.3499999999999,"d":"841.35"},{"v":815.3999999999999,"d":"815.40"},800.15,{"v":774.1999999999999,"d":"774.20"},{"v":856.5999999999998,"d":"856.60"},{"v":882.5499999999998,"d":"882.55"},{"v":897.7999999999997,"d":"897.80"},867.3,826.1,237.30561]
[187,"HDFCLIFE",471.75,{"v":474.31666666666666,"d":"474.32"},{"v":462.68333333333334,"d":"462.68"},{"v":453.6166666666667,"d":"453.62"},{"v":441.98333333333335,"d":"441.98"},{"v":483.3833333333333,"d":"483.38"},{"v":495.01666666666665,"d":"495.02"},{"v":504.0833333333333,"d":"504.08"},485.95,465.25,51.29797]
[188,"HEG",735.4,{"v":740.2000000000002,"d":"740.20"},{"v":726.4000000000003,"d":"726.40"},{"v":717.4000000000002,"d":"717.40"},{"v":703.6000000000004,"d":"703.60"},{"v":749.2000000000003,"d":"749.20"},{"v":763.0000000000002,"d":"763.00"},{"v":772.0000000000002,"d":"772.00"},754,731.2,0.55879]
[189,"HEIDELBERG",146.4,{"v":147.29999999999998,"d":"147.30"},{"v":144.59999999999997,"d":"144.60"},{"v":142.79999999999998,"d":"142.80"},{"v":140.09999999999997,"d":"140.10"},{"v":149.09999999999997,"d":"149.10"},{"v":151.79999999999995,"d":"151.80"},{"v":153.59999999999997,"d":"153.60"},150,145.5,1.76945]
[190,"HERITGFOOD",234.35,{"v":237.08333333333334,"d":"237.08"},{"v":229.26666666666668,"d":"229.27"},{"v":224.18333333333334,"d":"224.18"},{"v":216.36666666666667,"d":"216.37"},{"v":242.16666666666669,"d":"242.17"},{"v":249.98333333333335,"d":"249.98"},{"v":255.0666666666667,"d":"255.07"},244.9,232,0.44635]
[191,"HEROMOTOCO",2073.5,{"v":2088.0833333333335,"d":"2088.08"},{"v":2048.216666666667,"d":"2048.22"},{"v":2022.9333333333338,"d":"2022.93"},{"v":1983.0666666666675,"d":"1983.07"},{"v":2113.366666666667,"d":"2113.37"},{"v":2153.2333333333327,"d":"2153.23"},{"v":2178.5166666666664,"d":"2178.52"},2127.95,2062.8,13.89753]
[192,"HEXAWARE",240.05,{"v":239.13333333333333,"d":"239.13"},{"v":236.26666666666665,"d":"236.27"},{"v":232.48333333333332,"d":"232.48"},{"v":229.61666666666665,"d":"229.62"},{"v":242.91666666666666,"d":"242.92"},{"v":245.78333333333333,"d":"245.78"},{"v":249.56666666666666,"d":"249.57"},242,235.35,6.09949]
[193,"HFCL",9.15,{"v":9.333333333333334,"d":"9.33"},{"v":8.816666666666668,"d":"8.82"},{"v":8.483333333333334,"d":"8.48"},{"v":7.966666666666669,"d":"7.97"},{"v":9.666666666666668,"d":"9.67"},{"v":10.183333333333334,"d":"10.18"},{"v":10.516666666666667,"d":"10.52"},9.85,9,40.72959]
[194,"HIMATSEIDE",45.9,{"v":46.63333333333333,"d":"46.63"},{"v":44.766666666666666,"d":"44.77"},{"v":43.63333333333333,"d":"43.63"},{"v":41.766666666666666,"d":"41.77"},{"v":47.766666666666666,"d":"47.77"},{"v":49.633333333333326,"d":"49.63"},{"v":50.766666666666666,"d":"50.77"},48.5,45.5,1.03324]
[195,"HINDALCO",117.3,{"v":118.08333333333333,"d":"118.08"},{"v":115.76666666666665,"d":"115.77"},{"v":114.23333333333332,"d":"114.23"},{"v":111.91666666666664,"d":"111.92"},{"v":119.61666666666666,"d":"119.62"},{"v":121.93333333333335,"d":"121.93"},{"v":123.46666666666667,"d":"123.47"},120.4,116.55,159.16452]
[196,"HINDCOPPER",25.2,{"v":25.616666666666664,"d":"25.62"},{"v":24.483333333333327,"d":"24.48"},{"v":23.766666666666662,"d":"23.77"},{"v":22.633333333333326,"d":"22.63"},{"v":26.33333333333333,"d":"26.33"},{"v":27.46666666666666,"d":"27.47"},{"v":28.18333333333333,"d":"28.18"},26.75,24.9,4.36298]
[197,"HINDPETRO",171.35,{"v":174.16666666666666,"d":"174.17"},{"v":167.5333333333333,"d":"167.53"},{"v":163.71666666666664,"d":"163.72"},{"v":157.0833333333333,"d":"157.08"},{"v":177.98333333333332,"d":"177.98"},{"v":184.6166666666667,"d":"184.62"},{"v":188.43333333333334,"d":"188.43"},180.8,170.35,82.06844]
[198,"HINDUNILVR",1975.55,{"v":1989.4833333333333,"d":"1989.48"},{"v":1954.1666666666667,"d":"1954.17"},{"v":1932.7833333333333,"d":"1932.78"},{"v":1897.4666666666667,"d":"1897.47"},{"v":2010.8666666666668,"d":"2010.87"},{"v":2046.1833333333334,"d":"2046.18"},{"v":2067.5666666666666,"d":"2067.57"},2024.8,1968.1,59.63269]
[199,"HINDZINC",174.1,{"v":174.23333333333335,"d":"174.23"},{"v":172.0666666666667,"d":"172.07"},{"v":170.03333333333333,"d":"170.03"},{"v":167.86666666666667,"d":"167.87"},{"v":176.2666666666667,"d":"176.27"},{"v":178.43333333333334,"d":"178.43"},{"v":180.46666666666673,"d":"180.47"},176.4,172.2,12.92303]
[200,"HONAUT",27032.35,27193.45,{"v":26738.9,"d":"26738.90"},26445.45,{"v":25990.9,"d":"25990.90"},{"v":27486.9,"d":"27486.90"},{"v":27941.449999999997,"d":"27941.45"},{"v":28234.9,"d":"28234.90"},27648,26900,0.02732]
[201,"HSCL",43.5,{"v":43.916666666666664,"d":"43.92"},{"v":42.93333333333333,"d":"42.93"},{"v":42.36666666666667,"d":"42.37"},{"v":41.38333333333333,"d":"41.38"},{"v":44.48333333333333,"d":"44.48"},{"v":45.46666666666666,"d":"45.47"},{"v":46.033333333333324,"d":"46.03"},44.9,43.35,2.46151]
[202,"HUDCO",22.7,{"v":22.900000000000002,"d":"22.90"},{"v":22.300000000000004,"d":"22.30"},{"v":21.900000000000002,"d":"21.90"},{"v":21.300000000000004,"d":"21.30"},{"v":23.300000000000004,"d":"23.30"},{"v":23.900000000000006,"d":"23.90"},{"v":24.300000000000004,"d":"24.30"},23.5,22.5,7.30587]
[203,"IBREALEST",40.65,{"v":41.199999999999996,"d":"41.20"},{"v":39.49999999999999,"d":"39.50"},{"v":38.349999999999994,"d":"38.35"},{"v":36.64999999999999,"d":"36.65"},{"v":42.349999999999994,"d":"42.35"},44.05,{"v":45.199999999999996,"d":"45.20"},42.9,40.05,8.45799]
[204,"IBULHSGFIN",120.4,{"v":120.93333333333334,"d":"120.93"},{"v":117.26666666666668,"d":"117.27"},{"v":114.13333333333334,"d":"114.13"},{"v":110.46666666666668,"d":"110.47"},{"v":124.06666666666668,"d":"124.07"},{"v":127.73333333333333,"d":"127.73"},{"v":130.86666666666667,"d":"130.87"},124.6,117.8,236.66527]
[205,"IBULISL",35,{"v":35.36666666666667,"d":"35.37"},{"v":33.93333333333334,"d":"33.93"},{"v":32.86666666666667,"d":"32.87"},{"v":31.433333333333337,"d":"31.43"},{"v":36.43333333333334,"d":"36.43"},{"v":37.86666666666666,"d":"37.87"},{"v":38.93333333333334,"d":"38.93"},36.8,34.3,1.15358]
[206,"IBVENTURES",80.95,{"v":81.93333333333334,"d":"81.93"},{"v":78.81666666666668,"d":"78.82"},{"v":76.68333333333334,"d":"76.68"},{"v":73.56666666666668,"d":"73.57"},{"v":84.06666666666668,"d":"84.07"},{"v":87.18333333333335,"d":"87.18"},{"v":89.31666666666668,"d":"89.32"},85.05,79.8,11.67588]
[207,"ICICIBANK",300.3,{"v":302.96666666666664,"d":"302.97"},{"v":294.4333333333333,"d":"294.43"},{"v":288.56666666666666,"d":"288.57"},{"v":280.0333333333333,"d":"280.03"},{"v":308.83333333333326,"d":"308.83"},{"v":317.3666666666667,"d":"317.37"},{"v":323.23333333333323,"d":"323.23"},311.5,297.1,618.28639]
[208,"ICICIGI",1222.55,{"v":1213.2,"d":"1213.20"},1192.25,1161.95,{"v":1141,"d":"1141.00"},{"v":1243.5,"d":"1243.50"},{"v":1264.4500000000003,"d":"1264.45"},1294.75,1234.15,1182.9,7.41998]
[209,"ICICIPRULI",359.85,{"v":363.2,"d":"363.20"},{"v":353.9,"d":"353.90"},347.95,338.65,369.15,{"v":378.45000000000005,"d":"378.45"},{"v":384.4,"d":"384.40"},372.5,357.25,16.31096]
[210,"ICRA",2564.6,{"v":2558.2000000000003,"d":"2558.20"},{"v":2506.4000000000005,"d":"2506.40"},{"v":2448.2000000000003,"d":"2448.20"},{"v":2396.4000000000005,"d":"2396.40"},{"v":2616.4000000000005,"d":"2616.40"},{"v":2668.2000000000007,"d":"2668.20"},{"v":2726.4000000000005,"d":"2726.40"},2610,2500,0.00769]
[211,"IDBI",19.4,{"v":19.599999999999998,"d":"19.60"},{"v":19.049999999999997,"d":"19.05"},{"v":18.7,"d":"18.70"},18.15,{"v":19.949999999999996,"d":"19.95"},{"v":20.5,"d":"20.50"},{"v":20.849999999999994,"d":"20.85"},20.15,19.25,10.14875]
[212,"IDEA",5.45,{"v":5.250000000000001,"d":"5.25"},{"v":4.850000000000001,"d":"4.85"},{"v":4.250000000000001,"d":"4.25"},{"v":3.8500000000000014,"d":"3.85"},{"v":5.850000000000001,"d":"5.85"},{"v":6.250000000000002,"d":"6.25"},{"v":6.850000000000001,"d":"6.85"},5.65,4.65,8832.45979]
[213,"IDFC",13.45,{"v":13.6,"d":"13.60"},{"v":13.299999999999999,"d":"13.30"},{"v":13.149999999999999,"d":"13.15"},{"v":12.849999999999998,"d":"12.85"},13.75,14.05,{"v":14.200000000000001,"d":"14.20"},13.9,13.45,33.59326]
[214,"IDFCFIRSTB",19.6,{"v":19.8,"d":"19.80"},{"v":19.3,"d":"19.30"},{"v":19,"d":"19.00"},{"v":18.5,"d":"18.50"},{"v":20.1,"d":"20.10"},{"v":20.6,"d":"20.60"},{"v":20.900000000000002,"d":"20.90"},20.3,19.5,237.12321]
[215,"IEX",163.4,{"v":163.2,"d":"163.20"},{"v":161.39999999999998,"d":"161.40"},{"v":159.39999999999998,"d":"159.40"},{"v":157.59999999999997,"d":"157.60"},{"v":165.2,"d":"165.20"},{"v":167,"d":"167.00"},{"v":169,"d":"169.00"},165,161.2,9.6692]
[216,"IFBIND",340.4,{"v":344.0333333333333,"d":"344.03"},{"v":334.3666666666666,"d":"334.37"},{"v":328.3333333333333,"d":"328.33"},{"v":318.66666666666663,"d":"318.67"},{"v":350.0666666666666,"d":"350.07"},{"v":359.73333333333335,"d":"359.73"},{"v":365.7666666666666,"d":"365.77"},353.7,338,0.17703]
[217,"IFCI",4.05,{"v":4.083333333333333,"d":"4.08"},{"v":3.966666666666666,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.166666666666666,"d":"4.17"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666666,"d":"4.37"},4.2,4,13.34673]
[218,"IGL",451,{"v":452.1333333333334,"d":"452.13"},{"v":444.51666666666677,"d":"444.52"},{"v":438.03333333333336,"d":"438.03"},{"v":430.41666666666674,"d":"430.42"},{"v":458.6166666666668,"d":"458.62"},{"v":466.23333333333346,"d":"466.23"},{"v":472.7166666666668,"d":"472.72"},459.75,445.65,35.31814]
[219,"IIFL",67.7,{"v":68.36666666666667,"d":"68.37"},{"v":66.08333333333334,"d":"66.08"},{"v":64.46666666666667,"d":"64.47"},{"v":62.18333333333334,"d":"62.18"},{"v":69.98333333333335,"d":"69.98"},{"v":72.26666666666668,"d":"72.27"},{"v":73.88333333333335,"d":"73.88"},70.65,66.75,0.52427]
[220,"INDHOTEL",64.3,{"v":63.79999999999999,"d":"63.80"},{"v":62.749999999999986,"d":"62.75"},{"v":61.199999999999996,"d":"61.20"},{"v":60.14999999999999,"d":"60.15"},{"v":65.34999999999998,"d":"65.35"},{"v":66.39999999999998,"d":"66.40"},{"v":67.94999999999997,"d":"67.95"},64.85,62.25,9.5697]
[221,"INDIACEM",118.2,{"v":118.56666666666666,"d":"118.57"},{"v":114.83333333333333,"d":"114.83"},{"v":111.46666666666667,"d":"111.47"},{"v":107.73333333333333,"d":"107.73"},{"v":121.93333333333332,"d":"121.93"},{"v":125.66666666666667,"d":"125.67"},{"v":129.0333333333333,"d":"129.03"},122.3,115.2,101.78284]
[222,"INDIAMART",2357.55,{"v":2339.766666666667,"d":"2339.77"},{"v":2300.5333333333338,"d":"2300.53"},{"v":2243.516666666667,"d":"2243.52"},{"v":2204.2833333333338,"d":"2204.28"},{"v":2396.7833333333338,"d":"2396.78"},{"v":2436.0166666666664,"d":"2436.02"},{"v":2493.0333333333338,"d":"2493.03"},2379,2282.75,0.59301]
[223,"INDIANB",44.7,{"v":44.93333333333334,"d":"44.93"},{"v":43.966666666666676,"d":"43.97"},{"v":43.23333333333334,"d":"43.23"},{"v":42.26666666666668,"d":"42.27"},{"v":45.66666666666667,"d":"45.67"},{"v":46.63333333333334,"d":"46.63"},{"v":47.36666666666667,"d":"47.37"},45.9,44.2,9.03726]
[224,"INDIGO",919.95,{"v":913.6166666666668,"d":"913.62"},{"v":891.3833333333336,"d":"891.38"},{"v":862.8166666666667,"d":"862.82"},{"v":840.5833333333335,"d":"840.58"},{"v":942.1833333333336,"d":"942.18"},{"v":964.4166666666667,"d":"964.42"},{"v":992.9833333333337,"d":"992.98"},935.85,885.05,40.15034]
[225,"INDOSTAR",279,{"v":279.3,"d":"279.30"},{"v":277.70000000000005,"d":"277.70"},{"v":276.40000000000003,"d":"276.40"},{"v":274.80000000000007,"d":"274.80"},{"v":280.6,"d":"280.60"},{"v":282.20000000000005,"d":"282.20"},{"v":283.5,"d":"283.50"},280.9,278,0.31216]
[226,"INDUSINDBK",367.8,{"v":371.93333333333334,"d":"371.93"},{"v":356.8666666666667,"d":"356.87"},{"v":345.93333333333334,"d":"345.93"},{"v":330.8666666666667,"d":"330.87"},{"v":382.8666666666667,"d":"382.87"},{"v":397.9333333333334,"d":"397.93"},{"v":408.8666666666667,"d":"408.87"},387,361,287.9506]
[227,"INFIBEAM",49.25,{"v":49.6,"d":"49.60"},{"v":48.7,"d":"48.70"},48.15,47.25,{"v":50.150000000000006,"d":"50.15"},51.05,{"v":51.60000000000001,"d":"51.60"},50.5,49.05,0.99069]
[228,"INFRATEL",218.75,{"v":215.1833333333333,"d":"215.18"},{"v":209.5666666666666,"d":"209.57"},{"v":200.3833333333333,"d":"200.38"},{"v":194.7666666666666,"d":"194.77"},{"v":224.36666666666662,"d":"224.37"},{"v":229.98333333333335,"d":"229.98"},{"v":239.16666666666663,"d":"239.17"},220.8,206,153.51228]
[229,"INFY",668.6,{"v":666.1333333333333,"d":"666.13"},{"v":657.4666666666667,"d":"657.47"},{"v":646.3333333333334,"d":"646.33"},{"v":637.6666666666667,"d":"637.67"},{"v":677.2666666666667,"d":"677.27"},{"v":685.9333333333334,"d":"685.93"},{"v":697.0666666666666,"d":"697.07"},674.8,655,59.02238]
[230,"INOXLEISUR",185.35,180.35,{"v":163.39999999999998,"d":"163.40"},141.45,{"v":124.49999999999997,"d":"124.50"},{"v":202.29999999999998,"d":"202.30"},{"v":219.24999999999997,"d":"219.25"},{"v":241.2,"d":"241.20"},197.3,158.4,45.42948]
[231,"INTELLECT",63.3,64.55,{"v":61.69999999999999,"d":"61.70"},{"v":60.099999999999994,"d":"60.10"},{"v":57.249999999999986,"d":"57.25"},{"v":66.14999999999999,"d":"66.15"},{"v":68.99999999999999,"d":"69.00"},{"v":70.6,"d":"70.60"},67.4,62.95,0.28967]
[232,"IOB",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666667,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":7.283333333333334,"d":"7.28"},{"v":7.416666666666667,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7.05,5.31039]
[233,"IOC",72.05,{"v":72.41666666666667,"d":"72.42"},{"v":71.43333333333334,"d":"71.43"},{"v":70.81666666666666,"d":"70.82"},{"v":69.83333333333333,"d":"69.83"},{"v":73.03333333333335,"d":"73.03"},{"v":74.01666666666667,"d":"74.02"},{"v":74.63333333333335,"d":"74.63"},73.4,71.8,124.02582]
[234,"IPCALAB",1568.1,{"v":1576.3666666666668,"d":"1576.37"},{"v":1533.7333333333336,"d":"1533.73"},{"v":1499.3666666666668,"d":"1499.37"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1610.7333333333336,"d":"1610.73"},{"v":1653.3666666666668,"d":"1653.37"},{"v":1687.7333333333336,"d":"1687.73"},1619,1542,1.73817]
[235,"IRB",59.45,{"v":60.03333333333334,"d":"60.03"},{"v":58.466666666666676,"d":"58.47"},{"v":57.483333333333334,"d":"57.48"},{"v":55.91666666666667,"d":"55.92"},{"v":61.01666666666668,"d":"61.02"},{"v":62.58333333333334,"d":"62.58"},{"v":63.566666666666684,"d":"63.57"},61.6,59.05,4.55585]
[236,"IRCON",82.5,{"v":82.81666666666668,"d":"82.82"},{"v":81.83333333333336,"d":"81.83"},{"v":81.16666666666669,"d":"81.17"},{"v":80.18333333333337,"d":"80.18"},{"v":83.48333333333335,"d":"83.48"},{"v":84.46666666666667,"d":"84.47"},{"v":85.13333333333334,"d":"85.13"},83.8,82.15,2.02557]
[237,"ISEC",364,{"v":363.31666666666666,"d":"363.32"},{"v":356.6333333333333,"d":"356.63"},{"v":349.26666666666665,"d":"349.27"},{"v":342.5833333333333,"d":"342.58"},{"v":370.68333333333334,"d":"370.68"},{"v":377.3666666666666,"d":"377.37"},{"v":384.73333333333335,"d":"384.73"},370,355.95,6.02837]
[238,"ITC",170.75,{"v":169.16666666666666,"d":"169.17"},{"v":166.6833333333333,"d":"166.68"},{"v":162.61666666666665,"d":"162.62"},{"v":160.1333333333333,"d":"160.13"},{"v":173.23333333333332,"d":"173.23"},{"v":175.71666666666667,"d":"175.72"},{"v":179.78333333333333,"d":"179.78"},171.65,165.1,201.42194]
[239,"ITDC",147.95,{"v":149.78333333333333,"d":"149.78"},{"v":145.56666666666666,"d":"145.57"},{"v":143.18333333333334,"d":"143.18"},{"v":138.96666666666667,"d":"138.97"},{"v":152.16666666666666,"d":"152.17"},{"v":156.3833333333333,"d":"156.38"},{"v":158.76666666666665,"d":"158.77"},154,147.4,0.16367]
[240,"ITDCEM",33.75,{"v":34.13333333333333,"d":"34.13"},{"v":33.11666666666667,"d":"33.12"},{"v":32.483333333333334,"d":"32.48"},{"v":31.46666666666667,"d":"31.47"},{"v":34.766666666666666,"d":"34.77"},{"v":35.78333333333333,"d":"35.78"},{"v":36.416666666666664,"d":"36.42"},35.15,33.5,0.53693]
[241,"ITI",81.95,{"v":82.46666666666668,"d":"82.47"},{"v":81.03333333333336,"d":"81.03"},{"v":80.11666666666667,"d":"80.12"},{"v":78.68333333333335,"d":"78.68"},{"v":83.38333333333337,"d":"83.38"},{"v":84.81666666666668,"d":"84.82"},{"v":85.73333333333338,"d":"85.73"},83.9,81.55,4.68577]
[242,"J&KBANK",12.3,{"v":12.416666666666666,"d":"12.42"},{"v":12.133333333333333,"d":"12.13"},{"v":11.966666666666667,"d":"11.97"},{"v":11.683333333333334,"d":"11.68"},{"v":12.583333333333332,"d":"12.58"},{"v":12.866666666666667,"d":"12.87"},{"v":13.033333333333331,"d":"13.03"},12.7,12.25,10.02395]
[243,"JAGRAN",36.85,{"v":37.21666666666667,"d":"37.22"},{"v":36.233333333333334,"d":"36.23"},{"v":35.61666666666667,"d":"35.62"},{"v":34.63333333333333,"d":"34.63"},{"v":37.833333333333336,"d":"37.83"},{"v":38.81666666666667,"d":"38.82"},{"v":39.43333333333334,"d":"39.43"},38.2,36.6,1.57822]
[244,"JAICORPLTD",64.3,{"v":64.71666666666667,"d":"64.72"},{"v":63.18333333333334,"d":"63.18"},{"v":62.06666666666667,"d":"62.07"},{"v":60.53333333333334,"d":"60.53"},{"v":65.83333333333334,"d":"65.83"},{"v":67.36666666666667,"d":"67.37"},{"v":68.48333333333333,"d":"68.48"},66.25,63.6,8.5812]
[245,"JAMNAAUTO",22.8,{"v":23,"d":"23.00"},{"v":22.5,"d":"22.50"},{"v":22.2,"d":"22.20"},{"v":21.7,"d":"21.70"},{"v":23.3,"d":"23.30"},{"v":23.8,"d":"23.80"},{"v":24.1,"d":"24.10"},23.5,22.7,3.44582]
[246,"JBCHEPHARM",612.65,{"v":614.5666666666667,"d":"614.57"},{"v":604.1333333333334,"d":"604.13"},{"v":595.6166666666667,"d":"595.62"},{"v":585.1833333333334,"d":"585.18"},{"v":623.0833333333335,"d":"623.08"},{"v":633.5166666666667,"d":"633.52"},{"v":642.0333333333335,"d":"642.03"},625,606.05,1.40682]
[247,"JCHAC",2091.55,{"v":2115.1833333333334,"d":"2115.18"},{"v":2031.3666666666668,"d":"2031.37"},{"v":1971.1833333333334,"d":"1971.18"},{"v":1887.3666666666668,"d":"1887.37"},{"v":2175.366666666667,"d":"2175.37"},{"v":2259.1833333333334,"d":"2259.18"},{"v":2319.366666666667,"d":"2319.37"},2199,2055,0.04378]
[248,"JINDALSAW",48.65,{"v":48.78333333333334,"d":"48.78"},{"v":48.06666666666668,"d":"48.07"},{"v":47.48333333333334,"d":"47.48"},{"v":46.76666666666668,"d":"46.77"},{"v":49.366666666666674,"d":"49.37"},{"v":50.08333333333333,"d":"50.08"},{"v":50.66666666666667,"d":"50.67"},49.5,48.2,2.9078]
[249,"JINDALSTEL",91.65,{"v":91.65000000000002,"d":"91.65"},{"v":89.10000000000004,"d":"89.10"},{"v":86.55000000000001,"d":"86.55"},{"v":84.00000000000003,"d":"84.00"},{"v":94.20000000000005,"d":"94.20"},{"v":96.75000000000003,"d":"96.75"},{"v":99.30000000000005,"d":"99.30"},94.2,89.1,250.65212]
[250,"JISLJALEQS",7,{"v":7.133333333333333,"d":"7.13"},{"v":6.766666666666666,"d":"6.77"},{"v":6.533333333333333,"d":"6.53"},{"v":6.166666666666666,"d":"6.17"},{"v":7.366666666666665,"d":"7.37"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.966666666666665,"d":"7.97"},7.5,6.9,26.69744]
[251,"JKCEMENT",1081.1,{"v":1088.2666666666667,"d":"1088.27"},{"v":1067.8333333333333,"d":"1067.83"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1101.5333333333333,"d":"1101.53"},{"v":1121.9666666666667,"d":"1121.97"},{"v":1135.2333333333333,"d":"1135.23"},1108.7,1075,0.27305]
[252,"JKLAKSHMI",194.15,{"v":194.68333333333337,"d":"194.68"},{"v":190.56666666666672,"d":"190.57"},{"v":186.98333333333335,"d":"186.98"},{"v":182.8666666666667,"d":"182.87"},{"v":198.26666666666674,"d":"198.27"},{"v":202.38333333333335,"d":"202.38"},{"v":205.96666666666675,"d":"205.97"},198.8,191.1,1.39449]
[253,"JKPAPER",88.15,{"v":88.83333333333333,"d":"88.83"},{"v":87.11666666666666,"d":"87.12"},{"v":86.08333333333333,"d":"86.08"},{"v":84.36666666666666,"d":"84.37"},{"v":89.86666666666666,"d":"89.87"},{"v":91.58333333333333,"d":"91.58"},{"v":92.61666666666666,"d":"92.62"},90.55,87.8,5.03447]
[254,"JKTYRE",47.95,{"v":48.48333333333333,"d":"48.48"},{"v":47.216666666666654,"d":"47.22"},{"v":46.48333333333333,"d":"46.48"},{"v":45.216666666666654,"d":"45.22"},{"v":49.216666666666654,"d":"49.22"},{"v":50.48333333333332,"d":"50.48"},{"v":51.216666666666654,"d":"51.22"},49.75,47.75,4.04475]
[255,"JMFINANCIL",62.55,62.25,{"v":61.2,"d":"61.20"},59.85,{"v":58.800000000000004,"d":"58.80"},{"v":63.6,"d":"63.60"},64.65,{"v":66,"d":"66.00"},63.3,60.9,14.95078]
[256,"JSL",26.55,{"v":27.03333333333333,"d":"27.03"},{"v":25.816666666666663,"d":"25.82"},{"v":25.083333333333332,"d":"25.08"},{"v":23.866666666666664,"d":"23.87"},{"v":27.766666666666662,"d":"27.77"},{"v":28.98333333333333,"d":"28.98"},{"v":29.71666666666666,"d":"29.72"},28.25,26.3,2.70979]
[257,"JSLHISAR",39.45,{"v":39.98333333333334,"d":"39.98"},{"v":38.61666666666668,"d":"38.62"},{"v":37.78333333333334,"d":"37.78"},{"v":36.41666666666668,"d":"36.42"},{"v":40.816666666666684,"d":"40.82"},{"v":42.183333333333344,"d":"42.18"},{"v":43.01666666666669,"d":"43.02"},41.35,39.15,0.31353]
[258,"JSWENERGY",39.15,{"v":39.266666666666666,"d":"39.27"},{"v":38.38333333333333,"d":"38.38"},{"v":37.61666666666667,"d":"37.62"},{"v":36.733333333333334,"d":"36.73"},{"v":40.03333333333333,"d":"40.03"},{"v":40.91666666666666,"d":"40.92"},{"v":41.68333333333333,"d":"41.68"},40.15,38.5,7.35671]
[259,"JSWSTEEL",169.3,{"v":169.38333333333333,"d":"169.38"},{"v":165.81666666666666,"d":"165.82"},{"v":162.33333333333334,"d":"162.33"},{"v":158.76666666666668,"d":"158.77"},{"v":172.86666666666665,"d":"172.87"},{"v":176.4333333333333,"d":"176.43"},{"v":179.91666666666663,"d":"179.92"},172.95,165.9,110.01274]
[260,"JUBILANT",433.35,443.25,{"v":416.5,"d":"416.50"},399.65,{"v":372.9,"d":"372.90"},{"v":460.1,"d":"460.10"},486.85,{"v":503.70000000000005,"d":"503.70"},470,426.4,7.61773]
[261,"JUBLFOOD",1506.8,{"v":1528.1833333333334,"d":"1528.18"},{"v":1471.6666666666667,"d":"1471.67"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1380.0166666666667,"d":"1380.02"},{"v":1563.3166666666668,"d":"1563.32"},{"v":1619.8333333333333,"d":"1619.83"},{"v":1654.966666666667,"d":"1654.97"},1584.7,1493.05,18.25078]
[262,"JUSTDIAL",334.6,{"v":336.0833333333333,"d":"336.08"},{"v":329.21666666666664,"d":"329.22"},{"v":323.8333333333333,"d":"323.83"},{"v":316.96666666666664,"d":"316.97"},{"v":341.46666666666664,"d":"341.47"},{"v":348.3333333333333,"d":"348.33"},{"v":353.71666666666664,"d":"353.72"},342.95,330.7,27.33745]
[263,"JYOTHYLAB",102,{"v":101.63333333333333,"d":"101.63"},{"v":100.36666666666665,"d":"100.37"},{"v":98.73333333333332,"d":"98.73"},{"v":97.46666666666664,"d":"97.47"},{"v":103.26666666666665,"d":"103.27"},{"v":104.53333333333333,"d":"104.53"},{"v":106.16666666666666,"d":"106.17"},102.9,100,1.02021]
[264,"KAJARIACER",310.55,{"v":306.0333333333333,"d":"306.03"},{"v":300.0666666666666,"d":"300.07"},{"v":289.5833333333333,"d":"289.58"},{"v":283.6166666666666,"d":"283.62"},{"v":316.5166666666666,"d":"316.52"},{"v":322.4833333333333,"d":"322.48"},{"v":332.9666666666666,"d":"332.97"},312,295.55,4.7047]
[265,"KALPATPOWR",187.55,{"v":187.8166666666667,"d":"187.82"},{"v":183.83333333333337,"d":"183.83"},{"v":180.11666666666667,"d":"180.12"},{"v":176.13333333333335,"d":"176.13"},{"v":191.5333333333334,"d":"191.53"},{"v":195.51666666666668,"d":"195.52"},{"v":199.2333333333334,"d":"199.23"},191.8,184.1,2.84464]
[266,"KANSAINER",335.25,{"v":338.84999999999997,"d":"338.85"},{"v":328.8999999999999,"d":"328.90"},{"v":322.54999999999995,"d":"322.55"},{"v":312.5999999999999,"d":"312.60"},{"v":345.19999999999993,"d":"345.20"},355.15,{"v":361.49999999999994,"d":"361.50"},348.8,332.5,5.35068]
[267,"KARURVYSYA",23.15,{"v":23.3,"d":"23.30"},22.85,22.55,{"v":22.1,"d":"22.10"},{"v":23.6,"d":"23.60"},{"v":24.049999999999997,"d":"24.05"},24.35,23.75,23,3.74267]
[268,"KEC",200.65,{"v":199.71666666666667,"d":"199.72"},{"v":197.78333333333333,"d":"197.78"},{"v":194.91666666666666,"d":"194.92"},{"v":192.98333333333332,"d":"192.98"},{"v":202.58333333333334,"d":"202.58"},{"v":204.51666666666668,"d":"204.52"},{"v":207.38333333333335,"d":"207.38"},201.65,196.85,7.79651]
[269,"KEI",270,271.05,{"v":268.1,"d":"268.10"},{"v":266.2,"d":"266.20"},263.25,{"v":272.95000000000005,"d":"272.95"},{"v":275.9,"d":"275.90"},{"v":277.80000000000007,"d":"277.80"},274,269.15,0.82646]
[270,"KENNAMET",688.55,695.65,{"v":678.4,"d":"678.40"},668.25,{"v":651,"d":"651.00"},{"v":705.8,"d":"705.80"},723.05,{"v":733.1999999999999,"d":"733.20"},712.9,685.5,0.00866]
[271,"KIRLOSENG",105.9,{"v":106.05000000000001,"d":"106.05"},{"v":105.15000000000002,"d":"105.15"},{"v":104.4,"d":"104.40"},{"v":103.50000000000001,"d":"103.50"},{"v":106.80000000000003,"d":"106.80"},{"v":107.7,"d":"107.70"},{"v":108.45000000000003,"d":"108.45"},106.95,105.3,0.06614]
[272,"KNRCON",188.55,{"v":191.91666666666666,"d":"191.92"},{"v":184.63333333333333,"d":"184.63"},{"v":180.71666666666667,"d":"180.72"},{"v":173.43333333333334,"d":"173.43"},{"v":195.83333333333331,"d":"195.83"},{"v":203.11666666666667,"d":"203.12"},{"v":207.0333333333333,"d":"207.03"},199.2,188,1.45397]
[273,"KOLTEPATIL",147.7,{"v":149.88333333333333,"d":"149.88"},{"v":144.76666666666665,"d":"144.77"},{"v":141.83333333333331,"d":"141.83"},{"v":136.71666666666664,"d":"136.72"},{"v":152.81666666666666,"d":"152.82"},{"v":157.93333333333334,"d":"157.93"},{"v":160.86666666666667,"d":"160.87"},155,146.95,0.29512]
[274,"KOTAKBANK",1130.45,{"v":1141.8833333333334,"d":"1141.88"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1097.2833333333333,"d":"1097.28"},{"v":1069.2666666666667,"d":"1069.27"},{"v":1158.466666666667,"d":"1158.47"},{"v":1186.4833333333338,"d":"1186.48"},{"v":1203.066666666667,"d":"1203.07"},1169.9,1125.3,63.83233]
[275,"KPITTECH",45.35,{"v":45.98333333333333,"d":"45.98"},{"v":44.066666666666656,"d":"44.07"},{"v":42.78333333333333,"d":"42.78"},{"v":40.86666666666666,"d":"40.87"},{"v":47.26666666666665,"d":"47.27"},{"v":49.18333333333332,"d":"49.18"},{"v":50.46666666666665,"d":"50.47"},47.9,44.7,1.33356]
[276,"KPRMILL",415.7,{"v":413.71666666666664,"d":"413.72"},{"v":408.5333333333333,"d":"408.53"},{"v":401.3666666666667,"d":"401.37"},{"v":396.18333333333334,"d":"396.18"},{"v":420.88333333333327,"d":"420.88"},{"v":426.06666666666655,"d":"426.07"},{"v":433.23333333333323,"d":"433.23"},418.9,406.55,0.2722]
[277,"KRBL",180,{"v":181.63333333333333,"d":"181.63"},{"v":177.51666666666665,"d":"177.52"},{"v":175.03333333333333,"d":"175.03"},{"v":170.91666666666666,"d":"170.92"},{"v":184.11666666666665,"d":"184.12"},{"v":188.23333333333332,"d":"188.23"},{"v":190.71666666666664,"d":"190.72"},185.75,179.15,0.70974]
[278,"KSCL",365.4,367.45,355.95,{"v":346.5,"d":"346.50"},{"v":335,"d":"335.00"},{"v":376.9,"d":"376.90"},{"v":388.4,"d":"388.40"},{"v":397.84999999999997,"d":"397.85"},378.95,358,0.75987]
[279,"KTKBANK",37.05,{"v":37.1,"d":"37.10"},36.85,36.65,{"v":36.4,"d":"36.40"},{"v":37.300000000000004,"d":"37.30"},{"v":37.550000000000004,"d":"37.55"},{"v":37.75000000000001,"d":"37.75"},37.35,36.9,6.25545]
[280,"L&TFH",52.05,{"v":52.699999999999996,"d":"52.70"},{"v":50.99999999999999,"d":"51.00"},{"v":49.949999999999996,"d":"49.95"},{"v":48.24999999999999,"d":"48.25"},{"v":53.74999999999999,"d":"53.75"},{"v":55.449999999999996,"d":"55.45"},{"v":56.49999999999999,"d":"56.50"},54.4,51.65,172.20105]
[281,"LAKSHVILAS",12.2,{"v":12.333333333333334,"d":"12.33"},{"v":11.916666666666668,"d":"11.92"},{"v":11.633333333333335,"d":"11.63"},{"v":11.216666666666669,"d":"11.22"},{"v":12.616666666666667,"d":"12.62"},{"v":13.033333333333335,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},12.75,12.05,5.0016]
[282,"LALPATHLAB",1546.8,{"v":1545.0166666666667,"d":"1545.02"},{"v":1510.0333333333333,"d":"1510.03"},{"v":1473.2666666666667,"d":"1473.27"},{"v":1438.2833333333333,"d":"1438.28"},{"v":1581.7833333333333,"d":"1581.78"},{"v":1616.7666666666664,"d":"1616.77"},{"v":1653.5333333333333,"d":"1653.53"},1580,1508.25,2.30029]
[283,"LAURUSLABS",441.55,{"v":442.93333333333334,"d":"442.93"},{"v":428.6666666666667,"d":"428.67"},{"v":415.78333333333336,"d":"415.78"},{"v":401.5166666666667,"d":"401.52"},{"v":455.81666666666666,"d":"455.82"},{"v":470.0833333333333,"d":"470.08"},{"v":482.96666666666664,"d":"482.97"},457.2,430.05,20.88016]
[284,"LAXMIMACH",2516.65,{"v":2536.2000000000003,"d":"2536.20"},{"v":2450.4500000000007,"d":"2450.45"},{"v":2384.2500000000005,"d":"2384.25"},{"v":2298.500000000001,"d":"2298.50"},{"v":2602.4000000000005,"d":"2602.40"},{"v":2688.1499999999996,"d":"2688.15"},{"v":2754.3500000000004,"d":"2754.35"},2621.95,2470,0.02535]
[285,"LEMONTREE",15.15,{"v":15.366666666666667,"d":"15.37"},{"v":14.933333333333334,"d":"14.93"},{"v":14.716666666666667,"d":"14.72"},{"v":14.283333333333333,"d":"14.28"},{"v":15.583333333333334,"d":"15.58"},{"v":16.016666666666666,"d":"16.02"},{"v":16.233333333333334,"d":"16.23"},15.8,15.15,17.84207]
[286,"LICHSGFIN",231.45,{"v":230.04999999999998,"d":"230.05"},{"v":224.39999999999998,"d":"224.40"},217.35,{"v":211.7,"d":"211.70"},{"v":237.09999999999997,"d":"237.10"},242.75,{"v":249.79999999999995,"d":"249.80"},235.7,223,97.21855]
[287,"LINDEINDIA",499.85,{"v":505.5833333333333,"d":"505.58"},{"v":487.2166666666666,"d":"487.22"},{"v":474.58333333333326,"d":"474.58"},{"v":456.2166666666665,"d":"456.22"},{"v":518.2166666666667,"d":"518.22"},{"v":536.5833333333333,"d":"536.58"},{"v":549.2166666666667,"d":"549.22"},523.95,492.95,0.29773]
[288,"LT",796.35,{"v":807.2833333333334,"d":"807.28"},{"v":780.7666666666669,"d":"780.77"},{"v":765.1833333333335,"d":"765.18"},{"v":738.666666666667,"d":"738.67"},{"v":822.8666666666668,"d":"822.87"},{"v":849.3833333333334,"d":"849.38"},{"v":864.9666666666667,"d":"864.97"},833.8,791.7,55.33176]
[289,"LTI",1670.15,{"v":1663.3833333333332,"d":"1663.38"},{"v":1646.7666666666664,"d":"1646.77"},{"v":1623.3833333333332,"d":"1623.38"},{"v":1606.7666666666664,"d":"1606.77"},{"v":1686.7666666666664,"d":"1686.77"},{"v":1703.3833333333332,"d":"1703.38"},{"v":1726.7666666666664,"d":"1726.77"},1680,1640,0.59442]
[290,"LTTS",1125,{"v":1128.6166666666666,"d":"1128.62"},{"v":1111.3833333333332,"d":"1111.38"},{"v":1097.7666666666667,"d":"1097.77"},{"v":1080.5333333333333,"d":"1080.53"},{"v":1142.2333333333331,"d":"1142.23"},{"v":1159.4666666666662,"d":"1159.47"},{"v":1173.083333333333,"d":"1173.08"},1145.85,1115,1.94672]
[291,"LUPIN",840.35,{"v":847.9,"d":"847.90"},{"v":825.8,"d":"825.80"},811.25,789.15,{"v":862.4499999999999,"d":"862.45"},{"v":884.5500000000001,"d":"884.55"},{"v":899.0999999999999,"d":"899.10"},870,833.35,34.14398]
[292,"LUXIND",878.25,{"v":873.6666666666666,"d":"873.67"},{"v":854.5833333333333,"d":"854.58"},{"v":830.9166666666666,"d":"830.92"},{"v":811.8333333333333,"d":"811.83"},{"v":897.3333333333333,"d":"897.33"},{"v":916.4166666666665,"d":"916.42"},{"v":940.0833333333333,"d":"940.08"},892.75,850,0.51695]
[293,"M&M",382.9,{"v":381.7,"d":"381.70"},{"v":372.4,"d":"372.40"},{"v":361.9,"d":"361.90"},{"v":352.59999999999997,"d":"352.60"},{"v":392.2,"d":"392.20"},{"v":401.50000000000006,"d":"401.50"},{"v":412,"d":"412.00"},391,371.2,59.50063]
[294,"M&MFIN",134.6,{"v":137.66666666666666,"d":"137.67"},{"v":130.4333333333333,"d":"130.43"},{"v":126.26666666666665,"d":"126.27"},{"v":119.0333333333333,"d":"119.03"},{"v":141.83333333333331,"d":"141.83"},{"v":149.06666666666666,"d":"149.07"},{"v":153.23333333333332,"d":"153.23"},144.9,133.5,144.81948]
[295,"MAGMA",13.75,{"v":13.966666666666667,"d":"13.97"},{"v":13.383333333333333,"d":"13.38"},{"v":13.016666666666666,"d":"13.02"},{"v":12.433333333333332,"d":"12.43"},{"v":14.333333333333334,"d":"14.33"},{"v":14.916666666666666,"d":"14.92"},{"v":15.283333333333335,"d":"15.28"},14.55,13.6,11.51442]
[296,"MAHABANK",8.6,{"v":8.683333333333334,"d":"8.68"},{"v":8.466666666666667,"d":"8.47"},{"v":8.333333333333334,"d":"8.33"},{"v":8.116666666666667,"d":"8.12"},{"v":8.816666666666666,"d":"8.82"},{"v":9.033333333333335,"d":"9.03"},{"v":9.166666666666666,"d":"9.17"},8.9,8.55,3.5171]
[297,"MAHINDCIE",84.55,{"v":86.16666666666667,"d":"86.17"},{"v":81.18333333333334,"d":"81.18"},{"v":77.81666666666666,"d":"77.82"},{"v":72.83333333333333,"d":"72.83"},{"v":89.53333333333335,"d":"89.53"},{"v":94.51666666666667,"d":"94.52"},{"v":97.88333333333335,"d":"97.88"},91.15,82.8,0.62146]
[298,"MAHLOG",252.5,{"v":254.41666666666666,"d":"254.42"},{"v":249.08333333333331,"d":"249.08"},{"v":245.66666666666666,"d":"245.67"},{"v":240.33333333333331,"d":"240.33"},{"v":257.8333333333333,"d":"257.83"},{"v":263.16666666666663,"d":"263.17"},{"v":266.5833333333333,"d":"266.58"},259.75,251,0.1656]
[299,"MAHSCOOTER",1883.9,{"v":1910.9666666666665,"d":"1910.97"},{"v":1822.933333333333,"d":"1822.93"},{"v":1761.9666666666665,"d":"1761.97"},{"v":1673.933333333333,"d":"1673.93"},{"v":1971.933333333333,"d":"1971.93"},{"v":2059.9666666666662,"d":"2059.97"},{"v":2120.933333333333,"d":"2120.93"},1999,1850,0.16972]
[300,"MAHSEAMLES",191.45,{"v":192.61666666666667,"d":"192.62"},{"v":189.83333333333334,"d":"189.83"},{"v":188.21666666666667,"d":"188.22"},{"v":185.43333333333334,"d":"185.43"},{"v":194.23333333333335,"d":"194.23"},{"v":197.01666666666665,"d":"197.02"},{"v":198.63333333333335,"d":"198.63"},195.4,191,0.19755]
[301,"MANAPPURAM",116.85,{"v":119.21666666666665,"d":"119.22"},{"v":113.93333333333331,"d":"113.93"},{"v":111.01666666666665,"d":"111.02"},{"v":105.7333333333333,"d":"105.73"},{"v":122.13333333333331,"d":"122.13"},{"v":127.41666666666664,"d":"127.42"},{"v":130.33333333333331,"d":"130.33"},124.5,116.3,139.16194]
[302,"MARICO",312.8,{"v":310.7333333333333,"d":"310.73"},{"v":307.2166666666666,"d":"307.22"},{"v":301.63333333333327,"d":"301.63"},{"v":298.11666666666656,"d":"298.12"},{"v":316.3166666666666,"d":"316.32"},{"v":319.83333333333337,"d":"319.83"},{"v":325.41666666666663,"d":"325.42"},314.25,305.15,20.34957]
[303,"MARUTI",4805.3,{"v":4820.349999999999,"d":"4820.35"},{"v":4740.699999999999,"d":"4740.70"},{"v":4676.099999999999,"d":"4676.10"},{"v":4596.449999999999,"d":"4596.45"},{"v":4884.949999999999,"d":"4884.95"},{"v":4964.5999999999985,"d":"4964.60"},{"v":5029.199999999999,"d":"5029.20"},4900,4755.75,21.08189]
[304,"MASFIN",552.75,{"v":549.4333333333334,"d":"549.43"},{"v":535.4666666666668,"d":"535.47"},{"v":518.1833333333334,"d":"518.18"},{"v":504.2166666666668,"d":"504.22"},{"v":566.7166666666668,"d":"566.72"},{"v":580.6833333333335,"d":"580.68"},{"v":597.9666666666668,"d":"597.97"},563.4,532.15,0.04786]
[305,"MCDOWELL-N",555.1,{"v":552.6999999999999,"d":"552.70"},{"v":545.3999999999999,"d":"545.40"},{"v":535.6999999999999,"d":"535.70"},{"v":528.3999999999999,"d":"528.40"},{"v":562.3999999999999,"d":"562.40"},{"v":569.6999999999998,"d":"569.70"},{"v":579.3999999999999,"d":"579.40"},560,543,46.6527]
[306,"MCX",1120.2,{"v":1120.0666666666666,"d":"1120.07"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1135.1333333333332,"d":"1135.13"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1165.1333333333332,"d":"1165.13"},1135,1105,1.60353]
[307,"METROPOLIS",1257.55,{"v":1258.7166666666667,"d":"1258.72"},{"v":1232.4833333333333,"d":"1232.48"},{"v":1207.4166666666667,"d":"1207.42"},{"v":1181.1833333333334,"d":"1181.18"},{"v":1283.7833333333333,"d":"1283.78"},{"v":1310.0166666666669,"d":"1310.02"},{"v":1335.0833333333333,"d":"1335.08"},1284.95,1233.65,0.735]
[308,"MFSL",425.85,{"v":427.76666666666665,"d":"427.77"},{"v":416.5833333333333,"d":"416.58"},{"v":407.31666666666666,"d":"407.32"},{"v":396.1333333333333,"d":"396.13"},{"v":437.0333333333333,"d":"437.03"},{"v":448.2166666666667,"d":"448.22"},{"v":457.4833333333333,"d":"457.48"},438.95,418.5,17.49717]
[309,"MGL",888.85,{"v":890.4166666666666,"d":"890.42"},{"v":870.8333333333333,"d":"870.83"},{"v":852.8166666666666,"d":"852.82"},{"v":833.2333333333332,"d":"833.23"},{"v":908.4333333333333,"d":"908.43"},{"v":928.0166666666665,"d":"928.02"},{"v":946.0333333333333,"d":"946.03"},910,872.4,6.41697]
[310,"MHRIL",149.1,151.85,145.25,{"v":141.4,"d":"141.40"},{"v":134.8,"d":"134.80"},{"v":155.7,"d":"155.70"},{"v":162.29999999999995,"d":"162.30"},{"v":166.14999999999998,"d":"166.15"},158.45,148,0.32692]
[311,"MIDHANI",199.7,{"v":202.86666666666665,"d":"202.87"},{"v":195.6333333333333,"d":"195.63"},{"v":191.56666666666666,"d":"191.57"},{"v":184.33333333333331,"d":"184.33"},{"v":206.93333333333328,"d":"206.93"},{"v":214.16666666666663,"d":"214.17"},{"v":218.23333333333326,"d":"218.23"},210.1,198.8,8.7553]
[312,"MINDACORP",54.1,{"v":54.93333333333334,"d":"54.93"},{"v":52.866666666666674,"d":"52.87"},{"v":51.63333333333334,"d":"51.63"},{"v":49.56666666666668,"d":"49.57"},{"v":56.16666666666667,"d":"56.17"},{"v":58.233333333333334,"d":"58.23"},{"v":59.46666666666667,"d":"59.47"},57,53.7,1.71931]
[313,"MINDAIND",272.2,{"v":271.73333333333335,"d":"271.73"},{"v":264.4666666666667,"d":"264.47"},{"v":256.73333333333335,"d":"256.73"},{"v":249.4666666666667,"d":"249.47"},{"v":279.4666666666667,"d":"279.47"},{"v":286.73333333333335,"d":"286.73"},{"v":294.4666666666667,"d":"294.47"},279,264,1.51042]
[314,"MINDTREE",918.9,{"v":908.4499999999999,"d":"908.45"},{"v":893.4499999999998,"d":"893.45"},{"v":867.9999999999999,"d":"868.00"},{"v":852.9999999999998,"d":"853.00"},{"v":933.8999999999999,"d":"933.90"},{"v":948.9000000000001,"d":"948.90"},{"v":974.3499999999999,"d":"974.35"},923.45,883,20.89834]
[315,"MMTC",14.1,{"v":14.299999999999999,"d":"14.30"},{"v":13.799999999999997,"d":"13.80"},{"v":13.499999999999998,"d":"13.50"},{"v":12.999999999999996,"d":"13.00"},{"v":14.599999999999998,"d":"14.60"},{"v":15.100000000000001,"d":"15.10"},{"v":15.399999999999999,"d":"15.40"},14.8,14,5.34743]
[316,"MOIL",121.7,{"v":122.73333333333333,"d":"122.73"},{"v":120.26666666666667,"d":"120.27"},{"v":118.83333333333333,"d":"118.83"},{"v":116.36666666666666,"d":"116.37"},{"v":124.16666666666667,"d":"124.17"},{"v":126.63333333333334,"d":"126.63"},{"v":128.06666666666666,"d":"128.07"},125.2,121.3,1.53575]
[317,"MOTHERSUMI",79.1,{"v":79.3,"d":"79.30"},{"v":78,"d":"78.00"},{"v":76.9,"d":"76.90"},{"v":75.60000000000001,"d":"75.60"},{"v":80.39999999999999,"d":"80.40"},{"v":81.69999999999997,"d":"81.70"},{"v":82.79999999999998,"d":"82.80"},80.6,78.2,141.75294]
[318,"MOTILALOFS",505,{"v":509.43333333333334,"d":"509.43"},{"v":498.8666666666667,"d":"498.87"},{"v":492.73333333333335,"d":"492.73"},{"v":482.1666666666667,"d":"482.17"},{"v":515.5666666666666,"d":"515.57"},{"v":526.1333333333334,"d":"526.13"},{"v":532.2666666666667,"d":"532.27"},520,503.3,1.3567]
[319,"MPHASIS",820.1,{"v":816.6666666666666,"d":"816.67"},{"v":804.9333333333333,"d":"804.93"},{"v":789.7666666666667,"d":"789.77"},{"v":778.0333333333333,"d":"778.03"},{"v":831.8333333333333,"d":"831.83"},{"v":843.5666666666666,"d":"843.57"},{"v":858.7333333333332,"d":"858.73"},828.4,801.5,1.44354]
[320,"MRF",56828.2,{"v":56942.73333333334,"d":"56942.73"},{"v":56485.466666666674,"d":"56485.47"},{"v":56142.73333333334,"d":"56142.73"},{"v":55685.466666666674,"d":"55685.47"},{"v":57285.466666666674,"d":"57285.47"},{"v":57742.73333333334,"d":"57742.73"},{"v":58085.466666666674,"d":"58085.47"},57400,56600,0.06473]
[321,"MRPL",27.6,27.95,27.15,{"v":26.7,"d":"26.70"},{"v":25.9,"d":"25.90"},{"v":28.4,"d":"28.40"},{"v":29.200000000000003,"d":"29.20"},29.65,28.75,27.5,3.02072]
[322,"MUTHOOTFIN",781.35,782.65,{"v":764.3,"d":"764.30"},747.25,{"v":728.9,"d":"728.90"},{"v":799.6999999999999,"d":"799.70"},{"v":818.0500000000001,"d":"818.05"},{"v":835.0999999999999,"d":"835.10"},801,765.6,24.11845]
[323,"NAM-INDIA",230.65,{"v":231.58333333333334,"d":"231.58"},{"v":228.26666666666668,"d":"228.27"},{"v":225.88333333333333,"d":"225.88"},{"v":222.56666666666666,"d":"222.57"},{"v":233.9666666666667,"d":"233.97"},{"v":237.28333333333336,"d":"237.28"},{"v":239.6666666666667,"d":"239.67"},234.9,229.2,7.76547]
[324,"NATCOPHARM",602,{"v":603.6,"d":"603.60"},{"v":588.2,"d":"588.20"},{"v":574.4,"d":"574.40"},{"v":559,"d":"559.00"},{"v":617.4000000000001,"d":"617.40"},{"v":632.8,"d":"632.80"},{"v":646.6000000000001,"d":"646.60"},619,589.8,6.23147]
[325,"NATIONALUM",27.95,{"v":28.03333333333333,"d":"28.03"},{"v":27.566666666666663,"d":"27.57"},{"v":27.18333333333333,"d":"27.18"},{"v":26.71666666666666,"d":"26.72"},{"v":28.416666666666664,"d":"28.42"},{"v":28.883333333333333,"d":"28.88"},{"v":29.266666666666666,"d":"29.27"},28.5,27.65,72.05944]
[326,"NAUKRI",2462.6,{"v":2463.2833333333333,"d":"2463.28"},{"v":2414.3166666666666,"d":"2414.32"},{"v":2366.0333333333333,"d":"2366.03"},{"v":2317.0666666666666,"d":"2317.07"},{"v":2511.5666666666666,"d":"2511.57"},{"v":2560.533333333333,"d":"2560.53"},{"v":2608.8166666666666,"d":"2608.82"},2512.25,2415,8.19856]
[327,"NAVINFLUOR",1476.8,{"v":1490.1333333333332,"d":"1490.13"},{"v":1451.6666666666665,"d":"1451.67"},{"v":1426.5333333333333,"d":"1426.53"},{"v":1388.0666666666666,"d":"1388.07"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1553.7333333333331,"d":"1553.73"},{"v":1578.8666666666663,"d":"1578.87"},1528.6,1465,1.00758]
[328,"NBCC",16.95,{"v":17.316666666666666,"d":"17.32"},{"v":16.53333333333333,"d":"16.53"},{"v":16.116666666666664,"d":"16.12"},{"v":15.333333333333329,"d":"15.33"},{"v":17.733333333333334,"d":"17.73"},{"v":18.516666666666673,"d":"18.52"},{"v":18.933333333333337,"d":"18.93"},18.1,16.9,118.72705]
[329,"NBVENTURES",33.8,{"v":34.03333333333333,"d":"34.03"},{"v":33.06666666666666,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":31.36666666666666,"d":"31.37"},{"v":34.766666666666666,"d":"34.77"},{"v":35.733333333333334,"d":"35.73"},{"v":36.46666666666667,"d":"36.47"},35,33.3,0.41071]
[330,"NCC",21.6,{"v":21.833333333333332,"d":"21.83"},{"v":21.166666666666664,"d":"21.17"},{"v":20.73333333333333,"d":"20.73"},{"v":20.066666666666663,"d":"20.07"},{"v":22.266666666666666,"d":"22.27"},{"v":22.93333333333333,"d":"22.93"},{"v":23.366666666666667,"d":"23.37"},22.5,21.4,191.14762]
[331,"NESCO",392.95,{"v":395.31666666666666,"d":"395.32"},{"v":380.6333333333333,"d":"380.63"},{"v":368.31666666666666,"d":"368.32"},{"v":353.6333333333333,"d":"353.63"},{"v":407.6333333333333,"d":"407.63"},{"v":422.3166666666666,"d":"422.32"},{"v":434.6333333333333,"d":"434.63"},410,383,4.94485]
[332,"NESTLEIND",16150.3,{"v":16224.916666666666,"d":"16224.92"},{"v":16034.033333333333,"d":"16034.03"},{"v":15917.766666666666,"d":"15917.77"},{"v":15726.883333333333,"d":"15726.88"},{"v":16341.183333333332,"d":"16341.18"},{"v":16532.066666666666,"d":"16532.07"},{"v":16648.333333333332,"d":"16648.33"},16415.8,16108.65,1.18144]
[333,"NETWORK18",24.45,{"v":24.833333333333332,"d":"24.83"},{"v":23.916666666666664,"d":"23.92"},{"v":23.383333333333333,"d":"23.38"},{"v":22.466666666666665,"d":"22.47"},{"v":25.366666666666664,"d":"25.37"},{"v":26.283333333333328,"d":"26.28"},{"v":26.816666666666663,"d":"26.82"},25.75,24.3,4.66904]
[334,"NFL",23.9,{"v":24.116666666666664,"d":"24.12"},{"v":23.533333333333328,"d":"23.53"},{"v":23.166666666666664,"d":"23.17"},{"v":22.58333333333333,"d":"22.58"},{"v":24.483333333333327,"d":"24.48"},{"v":25.066666666666663,"d":"25.07"},{"v":25.433333333333326,"d":"25.43"},24.7,23.75,6.49971]
[335,"NH",258.75,{"v":258.3333333333333,"d":"258.33"},{"v":248.66666666666663,"d":"248.67"},{"v":238.58333333333331,"d":"238.58"},{"v":228.91666666666663,"d":"228.92"},{"v":268.41666666666663,"d":"268.42"},{"v":278.08333333333326,"d":"278.08"},{"v":288.16666666666663,"d":"288.17"},268,248.25,1.39958]
[336,"NHPC",19.65,{"v":19.73333333333333,"d":"19.73"},{"v":19.516666666666662,"d":"19.52"},{"v":19.383333333333333,"d":"19.38"},{"v":19.166666666666664,"d":"19.17"},{"v":19.86666666666666,"d":"19.87"},{"v":20.08333333333333,"d":"20.08"},{"v":20.216666666666658,"d":"20.22"},19.95,19.6,26.59208]
[337,"NIACL",116.15,{"v":116.60000000000001,"d":"116.60"},{"v":114.55000000000001,"d":"114.55"},112.95,{"v":110.9,"d":"110.90"},{"v":118.20000000000002,"d":"118.20"},120.25,{"v":121.85000000000002,"d":"121.85"},118.65,115,0.88407]
[338,"NIITTECH",1373.8,1376.45,{"v":1345.9,"d":"1345.90"},{"v":1318,"d":"1318.00"},1287.45,{"v":1404.3500000000001,"d":"1404.35"},{"v":1434.8999999999999,"d":"1434.90"},{"v":1462.8000000000002,"d":"1462.80"},1407,1348.55,7.00013]
[339,"NILKAMAL",970.25,{"v":977.5166666666668,"d":"977.52"},{"v":958.2333333333336,"d":"958.23"},{"v":946.2166666666668,"d":"946.22"},{"v":926.9333333333336,"d":"926.93"},{"v":989.5333333333335,"d":"989.53"},{"v":1008.8166666666666,"d":"1008.82"},{"v":1020.8333333333335,"d":"1020.83"},996.8,965.5,0.05261]
[340,"NLCINDIA",41.7,{"v":41.833333333333336,"d":"41.83"},{"v":41.46666666666667,"d":"41.47"},{"v":41.233333333333334,"d":"41.23"},{"v":40.86666666666667,"d":"40.87"},{"v":42.06666666666667,"d":"42.07"},{"v":42.43333333333333,"d":"42.43"},{"v":42.66666666666667,"d":"42.67"},42.2,41.6,2.22283]
[341,"NMDC",71.4,{"v":71.89999999999999,"d":"71.90"},{"v":70.54999999999998,"d":"70.55"},{"v":69.69999999999999,"d":"69.70"},{"v":68.34999999999998,"d":"68.35"},{"v":72.74999999999999,"d":"72.75"},{"v":74.09999999999998,"d":"74.10"},{"v":74.94999999999999,"d":"74.95"},73.25,71.05,26.70317]
[342,"NTPC",91.05,{"v":90.38333333333333,"d":"90.38"},{"v":88.86666666666665,"d":"88.87"},{"v":86.68333333333332,"d":"86.68"},{"v":85.16666666666664,"d":"85.17"},{"v":92.56666666666665,"d":"92.57"},{"v":94.08333333333333,"d":"94.08"},{"v":96.26666666666665,"d":"96.27"},91.9,88.2,122.62139]
[343,"OBEROIRLTY",301.05,{"v":302,"d":"302.00"},294.05,287.05,{"v":279.1,"d":"279.10"},{"v":309,"d":"309.00"},{"v":316.95000000000005,"d":"316.95"},323.95,309.95,295,13.92886]
[344,"OFSS",2417.8,{"v":2427.6,"d":"2427.60"},{"v":2375.2,"d":"2375.20"},{"v":2332.6,"d":"2332.60"},{"v":2280.2,"d":"2280.20"},{"v":2470.2,"d":"2470.20"},{"v":2522.6000000000004,"d":"2522.60"},{"v":2565.2,"d":"2565.20"},2480,2385,0.3674]
[345,"OIL",83.2,{"v":83.11666666666666,"d":"83.12"},{"v":81.43333333333332,"d":"81.43"},{"v":79.66666666666666,"d":"79.67"},{"v":77.98333333333332,"d":"77.98"},{"v":84.88333333333333,"d":"84.88"},{"v":86.56666666666666,"d":"86.57"},{"v":88.33333333333333,"d":"88.33"},84.8,81.35,21.04517]
[346,"OMAXE",168.75,{"v":168.9333333333333,"d":"168.93"},{"v":166.91666666666663,"d":"166.92"},{"v":165.08333333333331,"d":"165.08"},{"v":163.06666666666663,"d":"163.07"},{"v":170.76666666666662,"d":"170.77"},{"v":172.78333333333333,"d":"172.78"},{"v":174.61666666666662,"d":"174.62"},170.95,167.1,4.0536]
[347,"ONGC",77.15,76.65,{"v":74.60000000000001,"d":"74.60"},72.05,{"v":70,"d":"70.00"},{"v":79.20000000000002,"d":"79.20"},{"v":81.25000000000003,"d":"81.25"},{"v":83.80000000000003,"d":"83.80"},78.7,74.1,423.16096]
[348,"ORIENTCEM",39.9,{"v":39.86666666666667,"d":"39.87"},{"v":39.483333333333334,"d":"39.48"},{"v":39.06666666666667,"d":"39.07"},{"v":38.68333333333334,"d":"38.68"},{"v":40.28333333333333,"d":"40.28"},{"v":40.66666666666667,"d":"40.67"},{"v":41.08333333333333,"d":"41.08"},40.25,39.45,5.17248]
[349,"ORIENTELEC",158.7,{"v":160.21666666666667,"d":"160.22"},{"v":154.53333333333333,"d":"154.53"},{"v":150.36666666666667,"d":"150.37"},{"v":144.68333333333334,"d":"144.68"},{"v":164.38333333333333,"d":"164.38"},{"v":170.06666666666666,"d":"170.07"},{"v":174.23333333333332,"d":"174.23"},165.9,156.05,2.63793]
[350,"ORIENTREF",131.9,{"v":133.1,"d":"133.10"},{"v":129.29999999999998,"d":"129.30"},{"v":126.69999999999999,"d":"126.70"},{"v":122.89999999999998,"d":"122.90"},{"v":135.7,"d":"135.70"},{"v":139.5,"d":"139.50"},{"v":142.1,"d":"142.10"},136.9,130.5,0.13672]
[351,"PAGEIND",17497.75,{"v":17702.433333333334,"d":"17702.43"},{"v":17175.86666666667,"d":"17175.87"},{"v":16853.983333333334,"d":"16853.98"},{"v":16327.416666666668,"d":"16327.42"},{"v":18024.31666666667,"d":"18024.32"},{"v":18550.883333333335,"d":"18550.88"},{"v":18872.76666666667,"d":"18872.77"},18229,17380.55,0.37521]
[352,"PARAGMILK",86.3,{"v":87.26666666666667,"d":"87.27"},{"v":85.03333333333333,"d":"85.03"},{"v":83.76666666666667,"d":"83.77"},{"v":81.53333333333333,"d":"81.53"},{"v":88.53333333333333,"d":"88.53"},{"v":90.76666666666665,"d":"90.77"},{"v":92.03333333333333,"d":"92.03"},89.5,86,1.03477]
[353,"PCJEWELLER",10.15,{"v":10.233333333333334,"d":"10.23"},{"v":9.816666666666668,"d":"9.82"},{"v":9.483333333333334,"d":"9.48"},{"v":9.066666666666668,"d":"9.07"},{"v":10.566666666666668,"d":"10.57"},{"v":10.983333333333333,"d":"10.98"},{"v":11.316666666666668,"d":"11.32"},10.65,9.9,5.51829]
[354,"PEL",880.1,{"v":879.4333333333334,"d":"879.43"},{"v":865.8666666666668,"d":"865.87"},{"v":851.6333333333334,"d":"851.63"},{"v":838.0666666666668,"d":"838.07"},{"v":893.6666666666667,"d":"893.67"},{"v":907.2333333333333,"d":"907.23"},{"v":921.4666666666667,"d":"921.47"},893,865.2,13.96603]
[355,"PERSISTENT",518.65,{"v":518.4166666666666,"d":"518.42"},{"v":515.3833333333332,"d":"515.38"},{"v":512.1166666666666,"d":"512.12"},{"v":509.08333333333314,"d":"509.08"},{"v":521.6833333333333,"d":"521.68"},{"v":524.7166666666668,"d":"524.72"},{"v":527.9833333333333,"d":"527.98"},521.45,515.15,0.77322]
[356,"PETRONET",224.1,225.75,{"v":219.1,"d":"219.10"},{"v":214.1,"d":"214.10"},207.45,230.75,{"v":237.39999999999998,"d":"237.40"},{"v":242.4,"d":"242.40"},232.4,220.75,28.9343]
[357,"PFC",80.3,{"v":80.88333333333333,"d":"80.88"},{"v":78.91666666666666,"d":"78.92"},{"v":77.53333333333333,"d":"77.53"},{"v":75.56666666666666,"d":"75.57"},{"v":82.26666666666665,"d":"82.27"},{"v":84.23333333333332,"d":"84.23"},{"v":85.61666666666665,"d":"85.62"},82.85,79.5,50.19349]
[358,"PFIZER",4304.55,{"v":4278.883333333333,"d":"4278.88"},{"v":4237.766666666666,"d":"4237.77"},{"v":4170.983333333334,"d":"4170.98"},{"v":4129.866666666667,"d":"4129.87"},{"v":4345.666666666666,"d":"4345.67"},{"v":4386.783333333333,"d":"4386.78"},{"v":4453.566666666666,"d":"4453.57"},4320,4212.1,0.30524]
[359,"PGHH",10056.85,{"v":10045.833333333334,"d":"10045.83"},{"v":9991.666666666668,"d":"9991.67"},{"v":9926.483333333334,"d":"9926.48"},{"v":9872.316666666668,"d":"9872.32"},{"v":10111.016666666668,"d":"10111.02"},{"v":10165.183333333336,"d":"10165.18"},{"v":10230.366666666669,"d":"10230.37"},10100,9980.65,0.01529]
[360,"PGHL",3864.25,{"v":3894.8333333333335,"d":"3894.83"},{"v":3800.416666666667,"d":"3800.42"},{"v":3736.5833333333335,"d":"3736.58"},{"v":3642.166666666667,"d":"3642.17"},{"v":3958.666666666667,"d":"3958.67"},{"v":4053.083333333334,"d":"4053.08"},{"v":4116.916666666667,"d":"4116.92"},3989.25,3831,0.05572]
[361,"PHILIPCARB",69.65,{"v":69.81666666666666,"d":"69.82"},{"v":68.03333333333333,"d":"68.03"},{"v":66.41666666666667,"d":"66.42"},{"v":64.63333333333334,"d":"64.63"},{"v":71.43333333333332,"d":"71.43"},{"v":73.21666666666665,"d":"73.22"},{"v":74.83333333333331,"d":"74.83"},71.6,68.2,2.00299]
[362,"PHOENIXLTD",496.2,{"v":494.3500000000001,"d":"494.35"},{"v":488.70000000000016,"d":"488.70"},{"v":481.2000000000001,"d":"481.20"},{"v":475.5500000000002,"d":"475.55"},{"v":501.85000000000014,"d":"501.85"},{"v":507.5000000000001,"d":"507.50"},{"v":515.0000000000001,"d":"515.00"},500,486.85,1.1936]
[363,"PIDILITIND",1362.5,{"v":1358.9333333333334,"d":"1358.93"},{"v":1333.9666666666667,"d":"1333.97"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1387.4666666666667,"d":"1387.47"},{"v":1412.4333333333334,"d":"1412.43"},{"v":1440.9666666666667,"d":"1440.97"},1383.9,1330.4,6.26691]
[364,"PIIND",1473.7,{"v":1477.8166666666666,"d":"1477.82"},{"v":1445.8833333333332,"d":"1445.88"},{"v":1418.0666666666666,"d":"1418.07"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1505.6333333333332,"d":"1505.63"},{"v":1537.5666666666666,"d":"1537.57"},{"v":1565.3833333333332,"d":"1565.38"},1509.75,1450,2.00544]
[365,"PNB",26.6,26.95,26.15,{"v":25.7,"d":"25.70"},{"v":24.9,"d":"24.90"},{"v":27.4,"d":"27.40"},{"v":28.200000000000003,"d":"28.20"},28.65,27.75,26.5,252.90958]
[366,"PNBHOUSING",175.6,{"v":175.20000000000002,"d":"175.20"},{"v":173.40000000000003,"d":"173.40"},{"v":171.20000000000002,"d":"171.20"},{"v":169.40000000000003,"d":"169.40"},{"v":177.40000000000003,"d":"177.40"},{"v":179.20000000000005,"d":"179.20"},{"v":181.40000000000003,"d":"181.40"},177,173,1.16962]
[367,"PNCINFRA",104.1,{"v":104.01666666666667,"d":"104.02"},{"v":102.28333333333333,"d":"102.28"},{"v":100.46666666666667,"d":"100.47"},{"v":98.73333333333333,"d":"98.73"},{"v":105.83333333333333,"d":"105.83"},{"v":107.56666666666665,"d":"107.57"},{"v":109.38333333333333,"d":"109.38"},105.75,102.2,0.73563]
[368,"POLYCAB",658.1,{"v":665.3666666666667,"d":"665.37"},{"v":648.2333333333333,"d":"648.23"},{"v":638.3666666666667,"d":"638.37"},{"v":621.2333333333333,"d":"621.23"},{"v":675.2333333333333,"d":"675.23"},{"v":692.3666666666668,"d":"692.37"},{"v":702.2333333333333,"d":"702.23"},682.5,655.5,0.76307]
[369,"POWERGRID",158.05,{"v":157.11666666666667,"d":"157.12"},{"v":154.93333333333334,"d":"154.93"},{"v":151.81666666666666,"d":"151.82"},{"v":149.63333333333333,"d":"149.63"},{"v":160.23333333333335,"d":"160.23"},{"v":162.41666666666669,"d":"162.42"},{"v":165.53333333333336,"d":"165.53"},159.3,154,69.05554]
[370,"PRAJIND",53.8,{"v":54.300000000000004,"d":"54.30"},{"v":52.50000000000001,"d":"52.50"},{"v":51.2,"d":"51.20"},{"v":49.400000000000006,"d":"49.40"},{"v":55.60000000000001,"d":"55.60"},{"v":57.400000000000006,"d":"57.40"},{"v":58.70000000000001,"d":"58.70"},56.1,53,8.48239]
[371,"PRESTIGE",134.85,{"v":137.08333333333334,"d":"137.08"},{"v":131.41666666666669,"d":"131.42"},{"v":127.98333333333335,"d":"127.98"},{"v":122.31666666666669,"d":"122.32"},{"v":140.51666666666668,"d":"140.52"},{"v":146.18333333333337,"d":"146.18"},{"v":149.61666666666667,"d":"149.62"},142.75,133.65,11.26578]
[372,"PRSMJOHNSN",30.85,{"v":31.316666666666666,"d":"31.32"},{"v":30.03333333333333,"d":"30.03"},{"v":29.216666666666665,"d":"29.22"},{"v":27.93333333333333,"d":"27.93"},{"v":32.13333333333333,"d":"32.13"},{"v":33.41666666666667,"d":"33.42"},{"v":34.233333333333334,"d":"34.23"},32.6,30.5,1.33555]
[373,"PTC",34.65,{"v":34.98333333333333,"d":"34.98"},{"v":34.066666666666656,"d":"34.07"},{"v":33.48333333333333,"d":"33.48"},{"v":32.566666666666656,"d":"32.57"},{"v":35.566666666666656,"d":"35.57"},{"v":36.48333333333333,"d":"36.48"},{"v":37.066666666666656,"d":"37.07"},35.9,34.4,7.74354]
[374,"PVR",804.45,{"v":781.0499999999998,"d":"781.05"},{"v":741.6999999999997,"d":"741.70"},{"v":678.9499999999998,"d":"678.95"},{"v":639.5999999999997,"d":"639.60"},{"v":843.7999999999997,"d":"843.80"},{"v":883.1499999999999,"d":"883.15"},{"v":945.8999999999997,"d":"945.90"},820.4,718.3,80.59439]
[375,"QUESS",166.2,168.25,{"v":163.6,"d":"163.60"},{"v":161,"d":"161.00"},156.35,170.85,{"v":175.49999999999997,"d":"175.50"},{"v":178.1,"d":"178.10"},172.9,165.65,1.98155]
[376,"RADICO",300.45,{"v":302.09999999999997,"d":"302.10"},{"v":296.3499999999999,"d":"296.35"},{"v":292.24999999999994,"d":"292.25"},{"v":286.4999999999999,"d":"286.50"},{"v":306.19999999999993,"d":"306.20"},{"v":311.95000000000005,"d":"311.95"},{"v":316.04999999999995,"d":"316.05"},307.85,298,2.59975]
[377,"RAIN",62.15,62.65,61.05,{"v":59.949999999999996,"d":"59.95"},{"v":58.349999999999994,"d":"58.35"},63.75,{"v":65.35000000000001,"d":"65.35"},66.45,64.25,61.55,8.03898]
[378,"RAJESHEXPO",513.85,{"v":515.2666666666668,"d":"515.27"},{"v":502.5833333333335,"d":"502.58"},{"v":491.3166666666667,"d":"491.32"},{"v":478.63333333333344,"d":"478.63"},{"v":526.5333333333335,"d":"526.53"},{"v":539.2166666666667,"d":"539.22"},{"v":550.4833333333336,"d":"550.48"},527.95,504,0.64402]
[379,"RALLIS",202.3,{"v":203.46666666666667,"d":"203.47"},{"v":197.93333333333334,"d":"197.93"},{"v":193.56666666666666,"d":"193.57"},{"v":188.03333333333333,"d":"188.03"},{"v":207.83333333333334,"d":"207.83"},{"v":213.3666666666667,"d":"213.37"},{"v":217.73333333333335,"d":"217.73"},209,199.1,5.47851]
[380,"RAMCOCEM",543.5,{"v":546.0666666666667,"d":"546.07"},{"v":536.4333333333334,"d":"536.43"},{"v":529.3666666666667,"d":"529.37"},{"v":519.7333333333333,"d":"519.73"},{"v":553.1333333333334,"d":"553.13"},{"v":562.7666666666669,"d":"562.77"},{"v":569.8333333333335,"d":"569.83"},555.7,539,7.48203]
[381,"RATNAMANI",835.25,{"v":843.5166666666668,"d":"843.52"},{"v":823.0333333333335,"d":"823.03"},{"v":810.8166666666667,"d":"810.82"},{"v":790.3333333333335,"d":"790.33"},{"v":855.7333333333336,"d":"855.73"},{"v":876.2166666666669,"d":"876.22"},{"v":888.4333333333336,"d":"888.43"},864,831.3,0.47797]
[382,"RAYMOND",216.7,{"v":217.21666666666667,"d":"217.22"},{"v":214.48333333333335,"d":"214.48"},{"v":212.26666666666668,"d":"212.27"},{"v":209.53333333333336,"d":"209.53"},{"v":219.43333333333334,"d":"219.43"},{"v":222.16666666666663,"d":"222.17"},{"v":224.38333333333333,"d":"224.38"},219.95,215,1.95079]
[383,"RBLBANK",109.85,{"v":110.58333333333333,"d":"110.58"},{"v":107.26666666666665,"d":"107.27"},{"v":104.68333333333332,"d":"104.68"},{"v":101.36666666666665,"d":"101.37"},{"v":113.16666666666666,"d":"113.17"},{"v":116.48333333333335,"d":"116.48"},{"v":119.06666666666666,"d":"119.07"},113.9,108,365.31247]
[384,"RCF",38.1,{"v":38.083333333333336,"d":"38.08"},{"v":37.06666666666667,"d":"37.07"},{"v":36.03333333333333,"d":"36.03"},{"v":35.016666666666666,"d":"35.02"},{"v":39.116666666666674,"d":"39.12"},{"v":40.13333333333334,"d":"40.13"},{"v":41.16666666666668,"d":"41.17"},39.1,37.05,26.33384]
[385,"RECLTD",87.35,{"v":89.06666666666668,"d":"89.07"},{"v":85.18333333333335,"d":"85.18"},{"v":83.01666666666668,"d":"83.02"},{"v":79.13333333333335,"d":"79.13"},{"v":91.23333333333335,"d":"91.23"},{"v":95.11666666666667,"d":"95.12"},{"v":97.28333333333335,"d":"97.28"},92.95,86.9,96.40895]
[386,"REDINGTON",84.6,{"v":84.06666666666666,"d":"84.07"},{"v":81.13333333333333,"d":"81.13"},{"v":77.66666666666666,"d":"77.67"},{"v":74.73333333333332,"d":"74.73"},{"v":87.53333333333333,"d":"87.53"},{"v":90.46666666666667,"d":"90.47"},{"v":93.93333333333334,"d":"93.93"},87,80.6,4.00574]
[387,"RELAXO",604.3,{"v":599.2666666666667,"d":"599.27"},{"v":592.5333333333333,"d":"592.53"},{"v":580.7666666666667,"d":"580.77"},{"v":574.0333333333333,"d":"574.03"},{"v":611.0333333333333,"d":"611.03"},{"v":617.7666666666667,"d":"617.77"},{"v":629.5333333333333,"d":"629.53"},606,587.5,1.75081]
[388,"RELCAPITAL",6.8,{"v":6.916666666666667,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666666,"d":"6.57"},{"v":6.333333333333333,"d":"6.33"},{"v":7.033333333333334,"d":"7.03"},{"v":7.266666666666667,"d":"7.27"},{"v":7.383333333333335,"d":"7.38"},7.15,6.8,18.67102]
[389,"RELIANCE",1408.9,{"v":1424.6166666666668,"d":"1424.62"},{"v":1387.5333333333335,"d":"1387.53"},{"v":1366.1666666666667,"d":"1366.17"},{"v":1329.0833333333335,"d":"1329.08"},{"v":1445.9833333333336,"d":"1445.98"},{"v":1483.0666666666666,"d":"1483.07"},{"v":1504.4333333333336,"d":"1504.43"},1461.7,1403.25,195.29216]
[390,"RELINFRA",17.4,{"v":17.866666666666664,"d":"17.87"},{"v":16.83333333333333,"d":"16.83"},{"v":16.266666666666666,"d":"16.27"},{"v":15.23333333333333,"d":"15.23"},{"v":18.433333333333326,"d":"18.43"},{"v":19.466666666666665,"d":"19.47"},{"v":20.033333333333324,"d":"20.03"},18.9,17.3,9.0044]
[391,"RENUKA",4.35,{"v":4.416666666666666,"d":"4.42"},{"v":4.283333333333332,"d":"4.28"},{"v":4.216666666666666,"d":"4.22"},{"v":4.083333333333332,"d":"4.08"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666665,"d":"4.62"},{"v":4.683333333333333,"d":"4.68"},4.55,4.35,3.86087]
[392,"REPCOHOME",102.85,{"v":103.91666666666667,"d":"103.92"},{"v":100.13333333333334,"d":"100.13"},{"v":97.41666666666667,"d":"97.42"},{"v":93.63333333333334,"d":"93.63"},{"v":106.63333333333334,"d":"106.63"},{"v":110.41666666666667,"d":"110.42"},{"v":113.13333333333334,"d":"113.13"},107.7,101.2,1.04774]
[393,"RESPONIND",83.45,{"v":82.81666666666666,"d":"82.82"},{"v":81.63333333333333,"d":"81.63"},{"v":79.81666666666666,"d":"79.82"},{"v":78.63333333333333,"d":"78.63"},{"v":84.63333333333333,"d":"84.63"},{"v":85.81666666666666,"d":"85.82"},{"v":87.63333333333333,"d":"87.63"},84,81,1.15685]
[394,"RITES",227.6,{"v":228.58333333333334,"d":"228.58"},{"v":225.16666666666669,"d":"225.17"},{"v":222.73333333333335,"d":"222.73"},{"v":219.3166666666667,"d":"219.32"},{"v":231.01666666666668,"d":"231.02"},{"v":234.43333333333337,"d":"234.43"},{"v":236.86666666666667,"d":"236.87"},232,226.15,2.59138]
[395,"RPOWER",1.85,{"v":1.8499999999999999,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},1.75,{"v":1.7,"d":"1.70"},{"v":1.8999999999999997,"d":"1.90"},1.95,{"v":1.9999999999999996,"d":"2.00"},1.9,1.8,128.43536]
[396,"RVNL",16.4,{"v":16.616666666666664,"d":"16.62"},{"v":15.983333333333327,"d":"15.98"},{"v":15.566666666666663,"d":"15.57"},{"v":14.933333333333326,"d":"14.93"},{"v":17.033333333333328,"d":"17.03"},{"v":17.66666666666666,"d":"17.67"},{"v":18.08333333333333,"d":"18.08"},17.25,16.2,43.50725]
[397,"SADBHAV",46.1,{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},46.1,46.1,0.55327]
[398,"SAIL",27,{"v":27.333333333333332,"d":"27.33"},{"v":26.416666666666664,"d":"26.42"},{"v":25.833333333333332,"d":"25.83"},{"v":24.916666666666664,"d":"24.92"},{"v":27.916666666666664,"d":"27.92"},{"v":28.83333333333333,"d":"28.83"},{"v":29.416666666666664,"d":"29.42"},28.25,26.75,301.55259]
[399,"SANOFI",7465.15,{"v":7460.716666666667,"d":"7460.72"},{"v":7310.433333333334,"d":"7310.43"},{"v":7155.716666666667,"d":"7155.72"},{"v":7005.433333333334,"d":"7005.43"},{"v":7615.433333333334,"d":"7615.43"},{"v":7765.716666666667,"d":"7765.72"},{"v":7920.433333333334,"d":"7920.43"},7611,7306,0.61973]
[400,"SBILIFE",702.95,{"v":706.9833333333332,"d":"706.98"},{"v":693.9666666666665,"d":"693.97"},{"v":684.9833333333332,"d":"684.98"},{"v":671.9666666666665,"d":"671.97"},{"v":715.9666666666665,"d":"715.97"},{"v":728.9833333333331,"d":"728.98"},{"v":737.9666666666665,"d":"737.97"},720,698,14.96673]
[401,"SBIN",152.8,154.35,150.85,{"v":148.9,"d":"148.90"},{"v":145.4,"d":"145.40"},{"v":156.29999999999998,"d":"156.30"},{"v":159.79999999999998,"d":"159.80"},{"v":161.74999999999997,"d":"161.75"},157.85,152.4,715.22983]
[402,"SCHAEFFLER",3171.6,{"v":3189.1,"d":"3189.10"},{"v":3144.5,"d":"3144.50"},{"v":3117.4,"d":"3117.40"},{"v":3072.8,"d":"3072.80"},{"v":3216.2,"d":"3216.20"},{"v":3260.7999999999993,"d":"3260.80"},{"v":3287.8999999999996,"d":"3287.90"},3233.7,3162,0.05376]
[403,"SFL",1365,1357.25,{"v":1344.8,"d":"1344.80"},{"v":1324.6,"d":"1324.60"},{"v":1312.1499999999999,"d":"1312.15"},1377.45,{"v":1389.8999999999999,"d":"1389.90"},{"v":1410.1000000000001,"d":"1410.10"},1369.7,1337.05,0.12345]
[404,"SHILPAMED",352.05,{"v":353.51666666666665,"d":"353.52"},{"v":347.0333333333333,"d":"347.03"},{"v":342.01666666666665,"d":"342.02"},{"v":335.5333333333333,"d":"335.53"},{"v":358.5333333333333,"d":"358.53"},{"v":365.01666666666665,"d":"365.02"},{"v":370.0333333333333,"d":"370.03"},360,348.5,0.12076]
[405,"SHK",50.65,{"v":50.68333333333333,"d":"50.68"},{"v":49.31666666666666,"d":"49.32"},{"v":47.983333333333334,"d":"47.98"},{"v":46.61666666666667,"d":"46.62"},{"v":52.01666666666666,"d":"52.02"},{"v":53.38333333333332,"d":"53.38"},{"v":54.716666666666654,"d":"54.72"},52.05,49.35,2.71985]
[406,"SHOPERSTOP",134.65,{"v":137.1833333333333,"d":"137.18"},{"v":128.61666666666662,"d":"128.62"},{"v":122.58333333333331,"d":"122.58"},{"v":114.01666666666662,"d":"114.02"},{"v":143.2166666666666,"d":"143.22"},{"v":151.78333333333327,"d":"151.78"},{"v":157.8166666666666,"d":"157.82"},145.75,131.15,1.30174]
[407,"SHREECEM",18340.75,{"v":18411.916666666668,"d":"18411.92"},{"v":18003.833333333336,"d":"18003.83"},{"v":17666.916666666668,"d":"17666.92"},{"v":17258.833333333336,"d":"17258.83"},{"v":18748.833333333336,"d":"18748.83"},{"v":19156.91666666667,"d":"19156.92"},{"v":19493.833333333336,"d":"19493.83"},18820,18075,0.68436]
[408,"SHRIRAMCIT",649.1,{"v":664.3666666666667,"d":"664.37"},{"v":631.7333333333333,"d":"631.73"},{"v":614.3666666666667,"d":"614.37"},{"v":581.7333333333333,"d":"581.73"},{"v":681.7333333333333,"d":"681.73"},{"v":714.3666666666668,"d":"714.37"},{"v":731.7333333333333,"d":"731.73"},697,647,0.15845]
[409,"SIEMENS",1020.85,{"v":1021.0666666666666,"d":"1021.07"},{"v":1001.0333333333333,"d":"1001.03"},{"v":981.2166666666667,"d":"981.22"},{"v":961.1833333333334,"d":"961.18"},{"v":1040.8833333333332,"d":"1040.88"},{"v":1060.9166666666665,"d":"1060.92"},{"v":1080.7333333333331,"d":"1080.73"},1041.1,1001.25,11.54379]
[410,"SIS",359.4,{"v":358.6166666666666,"d":"358.62"},{"v":351.1833333333332,"d":"351.18"},{"v":342.9666666666666,"d":"342.97"},{"v":335.5333333333332,"d":"335.53"},{"v":366.83333333333326,"d":"366.83"},{"v":374.26666666666665,"d":"374.27"},{"v":382.4833333333333,"d":"382.48"},366.05,350.4,0.15761]
[411,"SJVN",20.7,20.75,20.55,{"v":20.400000000000002,"d":"20.40"},{"v":20.200000000000003,"d":"20.20"},{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":21.249999999999996,"d":"21.25"},20.95,20.6,4.58995]
[412,"SKFINDIA",1405,{"v":1420.7,"d":"1420.70"},1386.25,{"v":1367.5,"d":"1367.50"},1333.05,1439.45,{"v":1473.9000000000003,"d":"1473.90"},1492.65,1455.15,1401.95,0.9904]
[413,"SOBHA",201.85,{"v":202.13333333333335,"d":"202.13"},{"v":199.5166666666667,"d":"199.52"},{"v":197.18333333333337,"d":"197.18"},{"v":194.56666666666672,"d":"194.57"},{"v":204.4666666666667,"d":"204.47"},{"v":207.08333333333331,"d":"207.08"},{"v":209.41666666666669,"d":"209.42"},204.75,199.8,2.84023]
[414,"SOLARINDS",869.1,{"v":872.5333333333333,"d":"872.53"},{"v":860.0666666666666,"d":"860.07"},{"v":851.0333333333333,"d":"851.03"},{"v":838.5666666666666,"d":"838.57"},{"v":881.5666666666666,"d":"881.57"},{"v":894.0333333333333,"d":"894.03"},{"v":903.0666666666666,"d":"903.07"},885,863.5,0.23994]
[415,"SONATSOFTW",199.75,{"v":197.38333333333333,"d":"197.38"},{"v":190.86666666666665,"d":"190.87"},{"v":181.98333333333332,"d":"181.98"},{"v":175.46666666666664,"d":"175.47"},{"v":206.26666666666665,"d":"206.27"},{"v":212.7833333333333,"d":"212.78"},{"v":221.66666666666666,"d":"221.67"},203.9,188.5,9.00737]
[416,"SOUTHBANK",5,5.05,{"v":4.8999999999999995,"d":"4.90"},{"v":4.8,"d":"4.80"},{"v":4.6499999999999995,"d":"4.65"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.3,"d":"5.30"},{"v":5.3999999999999995,"d":"5.40"},5.2,4.95,139.39259]
[417,"SPANDANA",461.25,{"v":469.48333333333335,"d":"469.48"},{"v":448.9666666666667,"d":"448.97"},{"v":436.68333333333334,"d":"436.68"},{"v":416.1666666666667,"d":"416.17"},{"v":481.7666666666667,"d":"481.77"},{"v":502.28333333333336,"d":"502.28"},{"v":514.5666666666667,"d":"514.57"},490,457.2,0.15911]
[418,"SPARC",126.1,{"v":126.64999999999999,"d":"126.65"},124.85,{"v":123.60000000000001,"d":"123.60"},{"v":121.80000000000001,"d":"121.80"},{"v":127.89999999999998,"d":"127.90"},{"v":129.69999999999996,"d":"129.70"},{"v":130.94999999999996,"d":"130.95"},128.45,125.4,3.05195]
[419,"SPICEJET",41.2,{"v":41.86666666666667,"d":"41.87"},{"v":40.53333333333333,"d":"40.53"},{"v":39.86666666666667,"d":"39.87"},{"v":38.53333333333333,"d":"38.53"},{"v":42.53333333333333,"d":"42.53"},{"v":43.86666666666666,"d":"43.87"},{"v":44.53333333333333,"d":"44.53"},43.2,41.2,42.27597]
[420,"SRF",3325.35,{"v":3377.116666666667,"d":"3377.12"},{"v":3254.2333333333336,"d":"3254.23"},{"v":3183.116666666667,"d":"3183.12"},{"v":3060.2333333333336,"d":"3060.23"},{"v":3448.2333333333336,"d":"3448.23"},{"v":3571.116666666667,"d":"3571.12"},{"v":3642.2333333333336,"d":"3642.23"},3500,3306,2.67636]
[421,"SRTRANSFIN",587.1,{"v":594.8833333333333,"d":"594.88"},{"v":568.7666666666667,"d":"568.77"},{"v":550.4333333333333,"d":"550.43"},{"v":524.3166666666666,"d":"524.32"},{"v":613.2166666666667,"d":"613.22"},{"v":639.3333333333333,"d":"639.33"},{"v":657.6666666666667,"d":"657.67"},621,576.55,91.39859]
[422,"STAR",414.4,412.75,{"v":399.7,"d":"399.70"},{"v":385,"d":"385.00"},371.95,427.45,{"v":440.49999999999994,"d":"440.50"},{"v":455.2,"d":"455.20"},425.8,398.05,9.82986]
[423,"STARCEMENT",69.35,{"v":70.2,"d":"70.20"},68.15,66.95,{"v":64.9,"d":"64.90"},{"v":71.4,"d":"71.40"},{"v":73.44999999999999,"d":"73.45"},74.65,72.25,69,0.32836]
[424,"STRTECH",97.95,97.25,{"v":94.6,"d":"94.60"},91.25,{"v":88.6,"d":"88.60"},{"v":100.6,"d":"100.60"},103.25,{"v":106.6,"d":"106.60"},99.9,93.9,16.26209]
[425,"SUDARSCHEM",357.25,361.75,{"v":349.5,"d":"349.50"},341.75,{"v":329.5,"d":"329.50"},{"v":369.5,"d":"369.50"},381.75,{"v":389.5,"d":"389.50"},374,354,1.03253]
[426,"SUNCLAYLTD",1331.5,{"v":1333.7333333333333,"d":"1333.73"},{"v":1315.4666666666667,"d":"1315.47"},{"v":1299.4333333333334,"d":"1299.43"},{"v":1281.1666666666667,"d":"1281.17"},{"v":1349.7666666666667,"d":"1349.77"},{"v":1368.0333333333335,"d":"1368.03"},{"v":1384.0666666666666,"d":"1384.07"},1352,1317.7,0.00554]
[427,"SUNDARMFIN",1204.75,{"v":1231.2666666666667,"d":"1231.27"},{"v":1173.7333333333333,"d":"1173.73"},{"v":1142.7166666666667,"d":"1142.72"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1262.2833333333333,"d":"1262.28"},{"v":1319.8166666666666,"d":"1319.82"},{"v":1350.8333333333333,"d":"1350.83"},1288.8,1200.25,0.34312]
[428,"SUNDRMFAST",290.7,{"v":289.6666666666667,"d":"289.67"},{"v":283.58333333333337,"d":"283.58"},{"v":276.4666666666667,"d":"276.47"},{"v":270.3833333333334,"d":"270.38"},{"v":296.78333333333336,"d":"296.78"},{"v":302.86666666666673,"d":"302.87"},{"v":309.98333333333335,"d":"309.98"},295.75,282.55,0.79069]
[429,"SUNPHARMA",441.7,{"v":445.4333333333334,"d":"445.43"},{"v":434.8666666666668,"d":"434.87"},{"v":428.0333333333334,"d":"428.03"},{"v":417.4666666666668,"d":"417.47"},{"v":452.26666666666677,"d":"452.27"},{"v":462.83333333333337,"d":"462.83"},{"v":469.66666666666674,"d":"469.67"},456,438.6,101.26406]
[430,"SUNTECK",154.85,{"v":154.6833333333333,"d":"154.68"},{"v":151.66666666666663,"d":"151.67"},{"v":148.48333333333332,"d":"148.48"},{"v":145.46666666666664,"d":"145.47"},{"v":157.86666666666662,"d":"157.87"},{"v":160.88333333333333,"d":"160.88"},{"v":164.0666666666666,"d":"164.07"},157.7,151.5,1.39512]
[431,"SUNTV",369.95,{"v":366.90000000000003,"d":"366.90"},{"v":361.50000000000006,"d":"361.50"},353.05,{"v":347.65000000000003,"d":"347.65"},{"v":375.3500000000001,"d":"375.35"},{"v":380.75000000000006,"d":"380.75"},{"v":389.2000000000001,"d":"389.20"},372.3,358.45,27.6408]
[432,"SUPRAJIT",112.8,{"v":113.59999999999998,"d":"113.60"},{"v":111.09999999999997,"d":"111.10"},{"v":109.39999999999999,"d":"109.40"},{"v":106.89999999999998,"d":"106.90"},{"v":115.29999999999995,"d":"115.30"},{"v":117.79999999999998,"d":"117.80"},{"v":119.49999999999994,"d":"119.50"},116.1,111.9,0.74379]
[433,"SUPREMEIND",905.85,{"v":899.0833333333334,"d":"899.08"},{"v":880.1666666666667,"d":"880.17"},{"v":854.4833333333333,"d":"854.48"},{"v":835.5666666666667,"d":"835.57"},{"v":924.7666666666668,"d":"924.77"},{"v":943.6833333333335,"d":"943.68"},{"v":969.3666666666668,"d":"969.37"},918,873.4,0.28494]
[434,"SUZLON",2.6,{"v":2.566666666666667,"d":"2.57"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.466666666666667,"d":"2.47"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.666666666666667,"d":"2.67"},{"v":2.733333333333334,"d":"2.73"},2.6,2.5,143.27935]
[435,"SWANENERGY",100.35,{"v":100.64999999999999,"d":"100.65"},{"v":99.69999999999999,"d":"99.70"},99.05,{"v":98.1,"d":"98.10"},{"v":101.29999999999998,"d":"101.30"},102.25,{"v":102.89999999999998,"d":"102.90"},101.6,100,0.71317]
[436,"SYMPHONY",765.3,770.15,759.15,{"v":753,"d":"753.00"},{"v":742,"d":"742.00"},{"v":776.3,"d":"776.30"},{"v":787.3,"d":"787.30"},{"v":793.4499999999999,"d":"793.45"},781.15,764,0.12966]
[437,"SYNGENE",345.65,{"v":345.18333333333334,"d":"345.18"},{"v":338.4666666666667,"d":"338.47"},{"v":331.28333333333336,"d":"331.28"},{"v":324.5666666666667,"d":"324.57"},{"v":352.3666666666667,"d":"352.37"},{"v":359.08333333333326,"d":"359.08"},{"v":366.26666666666665,"d":"366.27"},351.9,338,7.29126]
[438,"TAKE",49.95,{"v":50.81666666666666,"d":"50.82"},{"v":48.68333333333332,"d":"48.68"},{"v":47.41666666666666,"d":"47.42"},{"v":45.28333333333332,"d":"45.28"},{"v":52.08333333333333,"d":"52.08"},{"v":54.21666666666667,"d":"54.22"},{"v":55.483333333333334,"d":"55.48"},52.95,49.55,0.46909]
[439,"TASTYBITE",8944.2,{"v":9071.449999999999,"d":"9071.45"},{"v":8657.899999999998,"d":"8657.90"},{"v":8371.599999999999,"d":"8371.60"},{"v":7958.049999999997,"d":"7958.05"},{"v":9357.749999999998,"d":"9357.75"},{"v":9771.299999999997,"d":"9771.30"},{"v":10057.599999999999,"d":"10057.60"},9485,8785.15,0.01759]
[440,"TATAELXSI",772.85,{"v":774.7166666666667,"d":"774.72"},{"v":765.2333333333333,"d":"765.23"},{"v":757.6166666666667,"d":"757.62"},{"v":748.1333333333333,"d":"748.13"},{"v":782.3333333333334,"d":"782.33"},{"v":791.8166666666667,"d":"791.82"},{"v":799.4333333333334,"d":"799.43"},784.2,767.1,2.72414]
[441,"TATACONSUM",358.05,{"v":356.76666666666665,"d":"356.77"},{"v":350.5333333333333,"d":"350.53"},{"v":343.01666666666665,"d":"343.02"},{"v":336.7833333333333,"d":"336.78"},{"v":364.2833333333333,"d":"364.28"},{"v":370.51666666666665,"d":"370.52"},{"v":378.0333333333333,"d":"378.03"},363,349.25,56.96557]
[442,"TATAINVEST",662.9,{"v":665.4833333333333,"d":"665.48"},{"v":658.4666666666667,"d":"658.47"},{"v":654.0333333333333,"d":"654.03"},{"v":647.0166666666667,"d":"647.02"},{"v":669.9166666666667,"d":"669.92"},{"v":676.9333333333334,"d":"676.93"},{"v":681.3666666666668,"d":"681.37"},672.5,661.05,0.08092]
[443,"TATAMOTORS",81.8,{"v":82.98333333333333,"d":"82.98"},{"v":80.31666666666666,"d":"80.32"},{"v":78.83333333333333,"d":"78.83"},{"v":76.16666666666666,"d":"76.17"},{"v":84.46666666666667,"d":"84.47"},{"v":87.13333333333333,"d":"87.13"},{"v":88.61666666666667,"d":"88.62"},85.65,81.5,653.79359]
[444,"TATAMTRDVR",34,{"v":34.38333333333333,"d":"34.38"},{"v":33.46666666666667,"d":"33.47"},{"v":32.93333333333334,"d":"32.93"},{"v":32.01666666666667,"d":"32.02"},{"v":34.916666666666664,"d":"34.92"},{"v":35.833333333333336,"d":"35.83"},{"v":36.36666666666666,"d":"36.37"},35.3,33.85,30.33466]
[445,"TATAPOWER",32.45,{"v":31.96666666666667,"d":"31.97"},{"v":31.083333333333336,"d":"31.08"},{"v":29.71666666666667,"d":"29.72"},{"v":28.833333333333336,"d":"28.83"},{"v":33.333333333333336,"d":"33.33"},{"v":34.21666666666666,"d":"34.22"},{"v":35.583333333333336,"d":"35.58"},32.85,30.6,379.41203]
[446,"TATASTEEL",272,{"v":273.3,"d":"273.30"},{"v":266.20000000000005,"d":"266.20"},{"v":260.40000000000003,"d":"260.40"},{"v":253.30000000000007,"d":"253.30"},{"v":279.1,"d":"279.10"},{"v":286.20000000000005,"d":"286.20"},{"v":292,"d":"292.00"},280.4,267.5,168.97173]
[447,"TATASTLBSL",16.7,{"v":16.783333333333335,"d":"16.78"},{"v":16.31666666666667,"d":"16.32"},{"v":15.933333333333334,"d":"15.93"},{"v":15.466666666666669,"d":"15.47"},{"v":17.16666666666667,"d":"17.17"},{"v":17.633333333333333,"d":"17.63"},{"v":18.016666666666673,"d":"18.02"},17.25,16.4,20.32193]
[448,"TCIEXP",567.65,{"v":569.1166666666667,"d":"569.12"},{"v":555.2333333333333,"d":"555.23"},{"v":542.8166666666667,"d":"542.82"},{"v":528.9333333333334,"d":"528.93"},{"v":581.5333333333333,"d":"581.53"},{"v":595.4166666666667,"d":"595.42"},{"v":607.8333333333333,"d":"607.83"},583,556.7,0.44201]
[449,"TCNSBRANDS",336.25,{"v":345.06666666666666,"d":"345.07"},{"v":326.18333333333334,"d":"326.18"},{"v":316.1166666666667,"d":"316.12"},{"v":297.23333333333335,"d":"297.23"},{"v":355.1333333333333,"d":"355.13"},{"v":374.01666666666665,"d":"374.02"},{"v":384.0833333333333,"d":"384.08"},363.95,335,0.03965]
[450,"TCS",1948.65,{"v":1939.3666666666668,"d":"1939.37"},{"v":1912.2833333333335,"d":"1912.28"},{"v":1875.9166666666667,"d":"1875.92"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1975.7333333333336,"d":"1975.73"},{"v":2002.8166666666666,"d":"2002.82"},{"v":2039.1833333333336,"d":"2039.18"},1966.45,1903,31.98699]
[451,"TEAMLEASE",1480,{"v":1480.2833333333335,"d":"1480.28"},{"v":1466.316666666667,"d":"1466.32"},{"v":1452.6333333333334,"d":"1452.63"},{"v":1438.666666666667,"d":"1438.67"},{"v":1493.9666666666672,"d":"1493.97"},{"v":1507.9333333333338,"d":"1507.93"},{"v":1521.6166666666672,"d":"1521.62"},1494.25,1466.6,0.11257]
[452,"TECHM",512.6,{"v":511.86666666666673,"d":"511.87"},{"v":504.0333333333334,"d":"504.03"},{"v":495.4666666666667,"d":"495.47"},{"v":487.6333333333334,"d":"487.63"},{"v":520.4333333333334,"d":"520.43"},{"v":528.2666666666669,"d":"528.27"},{"v":536.8333333333335,"d":"536.83"},519.7,503.3,30.41594]
[453,"TECHNOE",174.05,178.25,166.85,159.65,148.25,185.45,{"v":196.84999999999997,"d":"196.85"},{"v":204.04999999999998,"d":"204.05"},189.65,171.05,0.10826]
[454,"THERMAX",710.65,{"v":708.8833333333333,"d":"708.88"},{"v":702.7666666666667,"d":"702.77"},{"v":694.8833333333333,"d":"694.88"},{"v":688.7666666666667,"d":"688.77"},{"v":716.7666666666667,"d":"716.77"},{"v":722.8833333333332,"d":"722.88"},{"v":730.7666666666667,"d":"730.77"},715,701,0.21488]
[455,"THYROCARE",500.85,{"v":503.68333333333334,"d":"503.68"},{"v":497.1666666666667,"d":"497.17"},{"v":493.48333333333335,"d":"493.48"},{"v":486.9666666666667,"d":"486.97"},{"v":507.3666666666667,"d":"507.37"},{"v":513.8833333333333,"d":"513.88"},{"v":517.5666666666666,"d":"517.57"},510.2,500,0.14881]
[456,"TIINDIA",314.7,{"v":317.8,"d":"317.80"},{"v":307.65000000000003,"d":"307.65"},{"v":300.6,"d":"300.60"},{"v":290.45000000000005,"d":"290.45"},324.85,{"v":335,"d":"335.00"},342.05,327.95,310.75,0.27393]
[457,"TIMETECHNO",28.45,{"v":28.733333333333334,"d":"28.73"},{"v":27.71666666666667,"d":"27.72"},{"v":26.983333333333334,"d":"26.98"},{"v":25.96666666666667,"d":"25.97"},{"v":29.46666666666667,"d":"29.47"},{"v":30.483333333333334,"d":"30.48"},{"v":31.21666666666667,"d":"31.22"},29.75,28,0.62339]
[458,"TIMKEN",749.5,{"v":758.8000000000001,"d":"758.80"},{"v":732.6000000000001,"d":"732.60"},{"v":715.7,"d":"715.70"},{"v":689.5000000000001,"d":"689.50"},{"v":775.7000000000002,"d":"775.70"},{"v":801.9000000000002,"d":"801.90"},{"v":818.8000000000002,"d":"818.80"},785,741.9,0.34809]
[459,"TITAN",826.8,{"v":829.6999999999999,"d":"829.70"},{"v":815.2499999999999,"d":"815.25"},{"v":803.6999999999999,"d":"803.70"},{"v":789.2499999999999,"d":"789.25"},{"v":841.2499999999999,"d":"841.25"},{"v":855.6999999999999,"d":"855.70"},{"v":867.2499999999999,"d":"867.25"},844.15,818.15,30.72505]
[460,"TORNTPHARM",2499.05,{"v":2499.9166666666665,"d":"2499.92"},{"v":2467.133333333333,"d":"2467.13"},{"v":2435.2166666666667,"d":"2435.22"},{"v":2402.4333333333334,"d":"2402.43"},{"v":2531.833333333333,"d":"2531.83"},{"v":2564.616666666667,"d":"2564.62"},{"v":2596.533333333333,"d":"2596.53"},2532.7,2468,5.59421]
[461,"TORNTPOWER",303.95,{"v":304.6333333333334,"d":"304.63"},{"v":290.76666666666677,"d":"290.77"},{"v":277.58333333333337,"d":"277.58"},{"v":263.71666666666675,"d":"263.72"},{"v":317.8166666666668,"d":"317.82"},{"v":331.68333333333345,"d":"331.68"},{"v":344.8666666666668,"d":"344.87"},318.5,291.45,58.1982]
[462,"TRENT",403.4,409.75,{"v":394.7,"d":"394.70"},{"v":386,"d":"386.00"},370.95,418.45,{"v":433.49999999999994,"d":"433.50"},{"v":442.2,"d":"442.20"},424.8,401.05,1.79668]
[463,"TRIDENT",4.7,{"v":4.783333333333334,"d":"4.78"},{"v":4.616666666666668,"d":"4.62"},{"v":4.533333333333334,"d":"4.53"},{"v":4.366666666666668,"d":"4.37"},{"v":4.866666666666668,"d":"4.87"},{"v":5.033333333333334,"d":"5.03"},{"v":5.116666666666668,"d":"5.12"},4.95,4.7,33.22485]
[464,"TRITURBINE",61.25,{"v":61.88333333333333,"d":"61.88"},{"v":60.46666666666667,"d":"60.47"},{"v":59.68333333333334,"d":"59.68"},{"v":58.26666666666667,"d":"58.27"},{"v":62.666666666666664,"d":"62.67"},{"v":64.08333333333334,"d":"64.08"},{"v":64.86666666666666,"d":"64.87"},63.3,61.1,0.11377]
[465,"TTKPRESTIG",4822.6,{"v":4792.2,"d":"4792.20"},{"v":4745.4,"d":"4745.40"},{"v":4668.2,"d":"4668.20"},{"v":4621.4,"d":"4621.40"},{"v":4869.4,"d":"4869.40"},{"v":4916.200000000001,"d":"4916.20"},{"v":4993.4,"d":"4993.40"},4839,4715,0.01467]
[466,"TV18BRDCST",21.15,{"v":21.516666666666666,"d":"21.52"},{"v":20.633333333333333,"d":"20.63"},{"v":20.116666666666667,"d":"20.12"},{"v":19.233333333333334,"d":"19.23"},{"v":22.03333333333333,"d":"22.03"},{"v":22.916666666666664,"d":"22.92"},{"v":23.43333333333333,"d":"23.43"},22.4,21,30.59876]
[467,"TVSMOTOR",303.35,{"v":306.09999999999997,"d":"306.10"},{"v":298.29999999999995,"d":"298.30"},293.25,285.45,{"v":311.1499999999999,"d":"311.15"},318.95,{"v":323.9999999999999,"d":"324.00"},313.9,301.05,31.70929]
[468,"TVTODAY",173.8,{"v":172.33333333333334,"d":"172.33"},{"v":167.4666666666667,"d":"167.47"},{"v":161.13333333333335,"d":"161.13"},{"v":156.2666666666667,"d":"156.27"},{"v":178.66666666666669,"d":"178.67"},{"v":183.5333333333333,"d":"183.53"},{"v":189.86666666666667,"d":"189.87"},177.2,166,1.62007]
[469,"UBL",874.3,879.15,865.25,{"v":856.2,"d":"856.20"},{"v":842.3000000000001,"d":"842.30"},{"v":888.1999999999999,"d":"888.20"},{"v":902.0999999999998,"d":"902.10"},{"v":911.1499999999999,"d":"911.15"},893.05,870.1,6.54602]
[470,"UCOBANK",11,{"v":11.066666666666668,"d":"11.07"},{"v":10.683333333333337,"d":"10.68"},{"v":10.366666666666669,"d":"10.37"},{"v":9.983333333333338,"d":"9.98"},{"v":11.383333333333336,"d":"11.38"},{"v":11.766666666666666,"d":"11.77"},{"v":12.083333333333336,"d":"12.08"},11.45,10.75,6.36063]
[471,"UFLEX",170,{"v":171.66666666666666,"d":"171.67"},{"v":164.33333333333331,"d":"164.33"},{"v":158.66666666666666,"d":"158.67"},{"v":151.33333333333331,"d":"151.33"},{"v":177.33333333333331,"d":"177.33"},{"v":184.66666666666663,"d":"184.67"},{"v":190.33333333333331,"d":"190.33"},179,166,1.54365]
[472,"UJJIVAN",152.8,{"v":153.88333333333335,"d":"153.88"},{"v":148.2166666666667,"d":"148.22"},143.63333333333335,{"v":137.9666666666667,"d":"137.97"},{"v":158.4666666666667,"d":"158.47"},164.13333333333338,{"v":168.7166666666667,"d":"168.72"},159.55,149.3,{"v":70.5327,"d":"70.53"}]
[473,"ULTRACEMCO",3438.15,{"v":3422.133333333333,"d":"3422.13"},{"v":3351.2666666666664,"d":"3351.27"},3264.383333333333,{"v":3193.5166666666664,"d":"3193.52"},{"v":3509.0166666666664,"d":"3509.02"},3579.883333333333,{"v":3666.7666666666664,"d":"3666.77"},{"v":3493,"d":"3493.00"},3335.25,{"v":10.12173,"d":"10.12"}]
[474,"UNIONBANK",22.9,{"v":23.183333333333334,"d":"23.18"},{"v":22.516666666666666,"d":"22.52"},{"v":22.133333333333333,"d":"22.13"},{"v":21.466666666666665,"d":"21.47"},{"v":23.566666666666666,"d":"23.57"},{"v":24.23333333333333,"d":"24.23"},{"v":24.616666666666667,"d":"24.62"},23.85,{"v":22.8,"d":"22.80"},{"v":38.36467,"d":"38.36"}]
[475,"UPL",339.65,{"v":352.84999999999997,"d":"352.85"},{"v":325.04999999999995,"d":"325.05"},310.45,282.65,{"v":367.44999999999993,"d":"367.45"},395.25,{"v":409.8499999999999,"d":"409.85"},380.65,338.25,{"v":187.72895,"d":"187.73"}]
[476,"VAIBHAVGBL",{"v":985.6,"d":"985.60"},{"v":989.8666666666667,"d":"989.87"},{"v":975.7333333333333,"d":"975.73"},{"v":965.8666666666667,"d":"965.87"},{"v":951.7333333333333,"d":"951.73"},{"v":999.7333333333333,"d":"999.73"},{"v":1013.8666666666668,"d":"1013.87"},{"v":1023.7333333333333,"d":"1023.73"},{"v":1004,"d":"1004.00"},{"v":980,"d":"980.00"},{"v":0.01972,"d":"0.02"}]
[477,"VAKRANGEE",{"v":25.9,"d":"25.90"},{"v":26.183333333333334,"d":"26.18"},{"v":25.516666666666666,"d":"25.52"},{"v":25.133333333333333,"d":"25.13"},{"v":24.466666666666665,"d":"24.47"},{"v":26.566666666666666,"d":"26.57"},{"v":27.23333333333333,"d":"27.23"},{"v":27.616666666666667,"d":"27.62"},26.85,{"v":25.8,"d":"25.80"},{"v":10.34262,"d":"10.34"}]
[478,"VARROC",131.05,{"v":131.78333333333333,"d":"131.78"},{"v":129.26666666666665,"d":"129.27"},{"v":127.48333333333332,"d":"127.48"},{"v":124.96666666666664,"d":"124.97"},{"v":133.56666666666666,"d":"133.57"},{"v":136.08333333333337,"d":"136.08"},{"v":137.86666666666667,"d":"137.87"},{"v":134.3,"d":"134.30"},{"v":130,"d":"130.00"},{"v":0.39598,"d":"0.40"}]
[479,"VBL",{"v":616,"d":"616.00"},{"v":622.5666666666667,"d":"622.57"},{"v":605.4333333333334,"d":"605.43"},{"v":594.8666666666667,"d":"594.87"},{"v":577.7333333333333,"d":"577.73"},{"v":633.1333333333334,"d":"633.13"},{"v":650.2666666666669,"d":"650.27"},{"v":660.8333333333335,"d":"660.83"},{"v":639.7,"d":"639.70"},{"v":612,"d":"612.00"},{"v":1.99378,"d":"1.99"}]
[480,"VEDL",{"v":90,"d":"90.00"},{"v":91.11666666666667,"d":"91.12"},{"v":88.43333333333335,"d":"88.43"},{"v":86.86666666666667,"d":"86.87"},{"v":84.18333333333335,"d":"84.18"},{"v":92.68333333333335,"d":"92.68"},{"v":95.36666666666669,"d":"95.37"},{"v":96.93333333333335,"d":"96.93"},{"v":93.8,"d":"93.80"},89.55,{"v":361.3311,"d":"361.33"}]
[481,"VENKEYS",{"v":1003.7,"d":"1003.70"},{"v":1011.6333333333333,"d":"1011.63"},{"v":992.0666666666666,"d":"992.07"},{"v":980.4333333333333,"d":"980.43"},{"v":960.8666666666666,"d":"960.87"},{"v":1023.2666666666667,"d":"1023.27"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1031.2,"d":"1031.20"},{"v":1000,"d":"1000.00"},{"v":0.24283,"d":"0.24"}]
[482,"VGUARD",{"v":172.8,"d":"172.80"},{"v":173.41666666666666,"d":"173.42"},{"v":171.5333333333333,"d":"171.53"},{"v":170.26666666666665,"d":"170.27"},{"v":168.3833333333333,"d":"168.38"},{"v":174.6833333333333,"d":"174.68"},{"v":176.5666666666667,"d":"176.57"},{"v":177.83333333333331,"d":"177.83"},{"v":175.3,"d":"175.30"},172.15,{"v":1.52798,"d":"1.53"}]
[483,"VINATIORGA",934.35,{"v":941.4666666666666,"d":"941.47"},{"v":920.9333333333332,"d":"920.93"},{"v":907.5166666666665,"d":"907.52"},{"v":886.9833333333331,"d":"886.98"},{"v":954.8833333333332,"d":"954.88"},{"v":975.4166666666667,"d":"975.42"},{"v":988.8333333333333,"d":"988.83"},{"v":962,"d":"962.00"},928.05,{"v":0.65612,"d":"0.66"}]
[484,"VIPIND",{"v":215,"d":"215.00"},{"v":216.6833333333333,"d":"216.68"},{"v":212.36666666666662,"d":"212.37"},{"v":209.73333333333332,"d":"209.73"},{"v":205.41666666666663,"d":"205.42"},{"v":219.3166666666666,"d":"219.32"},{"v":223.63333333333327,"d":"223.63"},{"v":226.2666666666666,"d":"226.27"},{"v":221,"d":"221.00"},214.05,{"v":3.65162,"d":"3.65"}]
[485,"VMART",1527.35,{"v":1554.3999999999999,"d":"1554.40"},{"v":1489.7999999999997,"d":"1489.80"},{"v":1452.2499999999998,"d":"1452.25"},{"v":1387.6499999999996,"d":"1387.65"},{"v":1591.9499999999998,"d":"1591.95"},{"v":1656.5499999999997,"d":"1656.55"},{"v":1694.1,"d":"1694.10"},{"v":1619,"d":"1619.00"},1516.85,{"v":0.04961,"d":"0.05"}]
[486,"VOLTAS",{"v":436.3,"d":"436.30"},{"v":440.6166666666666,"d":"440.62"},{"v":427.73333333333323,"d":"427.73"},{"v":419.16666666666663,"d":"419.17"},{"v":406.28333333333325,"d":"406.28"},{"v":449.1833333333332,"d":"449.18"},{"v":462.06666666666655,"d":"462.07"},{"v":470.6333333333332,"d":"470.63"},{"v":453.5,"d":"453.50"},432.05,{"v":23.22033,"d":"23.22"}]
[487,"VRLLOG",{"v":147.8,"d":"147.80"},{"v":149.36666666666667,"d":"149.37"},{"v":140.93333333333334,"d":"140.93"},{"v":134.06666666666666,"d":"134.07"},{"v":125.63333333333333,"d":"125.63"},{"v":156.23333333333335,"d":"156.23"},{"v":164.66666666666669,"d":"164.67"},{"v":171.53333333333336,"d":"171.53"},{"v":157.8,"d":"157.80"},{"v":142.5,"d":"142.50"},{"v":0.62256,"d":"0.62"}]
[488,"VSTIND",{"v":2919.8,"d":"2919.80"},{"v":2911.6666666666665,"d":"2911.67"},{"v":2884.983333333333,"d":"2884.98"},{"v":2850.1666666666665,"d":"2850.17"},{"v":2823.483333333333,"d":"2823.48"},{"v":2946.483333333333,"d":"2946.48"},{"v":2973.1666666666665,"d":"2973.17"},{"v":3007.983333333333,"d":"3007.98"},2938.35,2876.85,{"v":0.07666,"d":"0.08"}]
[489,"VTL",631.65,630.35,{"v":621.7,"d":"621.70"},611.75,{"v":603.1,"d":"603.10"},{"v":640.3000000000001,"d":"640.30"},{"v":648.9499999999999,"d":"648.95"},{"v":658.9000000000001,"d":"658.90"},{"v":639,"d":"639.00"},{"v":620.4,"d":"620.40"},{"v":0.08392,"d":"0.08"}]
[490,"WABAG",{"v":92.7,"d":"92.70"},95.05,90.35,{"v":88,"d":"88.00"},{"v":83.3,"d":"83.30"},{"v":97.39999999999999,"d":"97.40"},{"v":102.10000000000001,"d":"102.10"},{"v":104.44999999999999,"d":"104.45"},99.75,{"v":92.7,"d":"92.70"},{"v":1.59418,"d":"1.59"}]
[491,"WABCOINDIA",{"v":6764.1,"d":"6764.10"},{"v":6754.716666666667,"d":"6754.72"},{"v":6709.4833333333345,"d":"6709.48"},{"v":6654.866666666668,"d":"6654.87"},{"v":6609.633333333335,"d":"6609.63"},{"v":6809.333333333334,"d":"6809.33"},{"v":6854.5666666666675,"d":"6854.57"},{"v":6909.183333333333,"d":"6909.18"},6799.95,{"v":6700.1,"d":"6700.10"},{"v":0.12535,"d":"0.13"}]
[492,"WELCORP",{"v":57.1,"d":"57.10"},{"v":57.300000000000004,"d":"57.30"},{"v":56.05000000000001,"d":"56.05"},{"v":55.00000000000001,"d":"55.00"},{"v":53.750000000000014,"d":"53.75"},{"v":58.35000000000001,"d":"58.35"},{"v":59.599999999999994,"d":"59.60"},{"v":60.650000000000006,"d":"60.65"},58.55,56.25,{"v":2.41766,"d":"2.42"}]
[493,"WELSPUNIND",26.55,{"v":26.483333333333334,"d":"26.48"},{"v":25.76666666666667,"d":"25.77"},{"v":24.983333333333334,"d":"24.98"},{"v":24.26666666666667,"d":"24.27"},{"v":27.26666666666667,"d":"27.27"},{"v":27.983333333333338,"d":"27.98"},{"v":28.76666666666667,"d":"28.77"},{"v":27.2,"d":"27.20"},{"v":25.7,"d":"25.70"},{"v":5.14611,"d":"5.15"}]
[494,"WESTLIFE",287.45,288.45,{"v":282,"d":"282.00"},276.55,{"v":270.1,"d":"270.10"},{"v":293.9,"d":"293.90"},{"v":300.3499999999999,"d":"300.35"},{"v":305.79999999999995,"d":"305.80"},{"v":294.9,"d":"294.90"},{"v":283,"d":"283.00"},{"v":0.43209,"d":"0.43"}]
[495,"WHIRLPOOL",1822.75,1839.25,{"v":1783.5,"d":"1783.50"},1744.25,{"v":1688.5,"d":"1688.50"},{"v":1878.5,"d":"1878.50"},1934.25,{"v":1973.5,"d":"1973.50"},{"v":1895,"d":"1895.00"},{"v":1800,"d":"1800.00"},{"v":0.31961,"d":"0.32"}]
[496,"WIPRO",{"v":184.4,"d":"184.40"},{"v":182.79999999999998,"d":"182.80"},{"v":179.59999999999997,"d":"179.60"},{"v":174.79999999999998,"d":"174.80"},{"v":171.59999999999997,"d":"171.60"},{"v":187.59999999999997,"d":"187.60"},{"v":190.79999999999995,"d":"190.80"},{"v":195.59999999999997,"d":"195.60"},{"v":186,"d":"186.00"},{"v":178,"d":"178.00"},{"v":57.43344,"d":"57.43"}]
[497,"WOCKPHARMA",{"v":213.4,"d":"213.40"},{"v":215.86666666666667,"d":"215.87"},{"v":208.13333333333335,"d":"208.13"},{"v":202.86666666666667,"d":"202.87"},{"v":195.13333333333335,"d":"195.13"},{"v":221.13333333333335,"d":"221.13"},{"v":228.8666666666667,"d":"228.87"},{"v":234.13333333333335,"d":"234.13"},{"v":223.6,"d":"223.60"},{"v":210.6,"d":"210.60"},{"v":3.18281,"d":"3.18"}]
[498,"YESBANK",{"v":27.4,"d":"27.40"},{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":26.6,"d":"26.60"},{"v":26.1,"d":"26.10"},{"v":27.9,"d":"27.90"},{"v":28.4,"d":"28.40"},{"v":28.799999999999997,"d":"28.80"},{"v":28,"d":"28.00"},{"v":27.1,"d":"27.10"},{"v":161.61651,"d":"161.62"}]
[499,"ZEEL",150.25,{"v":151.33333333333334,"d":"151.33"},{"v":146.9666666666667,"d":"146.97"},{"v":143.68333333333337,"d":"143.68"},{"v":139.31666666666672,"d":"139.32"},{"v":154.61666666666667,"d":"154.62"},{"v":158.9833333333333,"d":"158.98"},{"v":162.26666666666665,"d":"162.27"},{"v":155.7,"d":"155.70"},148.05,{"v":218.33565,"d":"218.34"}]
[500,"ZENSARTECH",88.05,{"v":87.96666666666665,"d":"87.97"},{"v":86.13333333333331,"d":"86.13"},{"v":84.21666666666665,"d":"84.22"},{"v":82.38333333333331,"d":"82.38"},{"v":89.88333333333331,"d":"89.88"},{"v":91.71666666666665,"d":"91.72"},{"v":93.63333333333331,"d":"93.63"},{"v":89.8,"d":"89.80"},86.05,{"v":1.6432,"d":"1.64"}]
[501,"ZYDUSWELL",1200.15,{"v":1195.6499999999999,"d":"1195.65"},{"v":1186.4999999999998,"d":"1186.50"},1172.85,{"v":1163.6999999999998,"d":"1163.70"},{"v":1209.2999999999997,"d":"1209.30"},{"v":1218.4499999999998,"d":"1218.45"},{"v":1232.0999999999997,"d":"1232.10"},{"v":1204.8,"d":"1204.80"},{"v":1182,"d":"1182.00"},{"v":0.32777,"d":"0.33"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":46,"n_cols":8,"rows_kept":46,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":16706,"d":"16,706"},13.29,"BSE"]
["2020-05-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":77953,"d":"77,953"},12.38,"BSE"]
["2020-05-19",531739,"GENNEX","LIFE LINE MARKETING PVT LTD.","BUY",{"v":904525,"d":"904,525"},2.5,"BSE"]
["2020-05-19",531515,"MAHANIN","SHARDA SHARMA","SELL",{"v":501900,"d":"501,900"},0.19,"BSE"]
["2020-05-19",531515,"MAHANIN","SONU ARGAL","BUY",{"v":199740,"d":"199,740"},0.19,"BSE"]
["2020-05-19",531515,"MAHANIN","SUNIL","BUY",{"v":302160,"d":"302,160"},0.19,"BSE"]
["2020-05-19",500550,"SIEMENS","SIEMENS GAS AND POWER HOLDING BV","BUY",{"v":85468862,"d":"85,468,862"},996.9,"BSE"]
["2020-05-19",500550,"SIEMENS","SIEMENS AKTIENGESELLSCHAFT","SELL",{"v":85468862,"d":"85,468,862"},996.9,"BSE"]
["2020-05-19",519367,"TRANSFD","RAJESH JOSEPH","BUY",844,30.42,"BSE"]
["2020-05-19",516030,"YASHPAKKA","SANTOSH INDUSTRIES LIMITED","BUY",{"v":205775,"d":"205,775"},36.06,"BSE"]
["2020-05-19","BCONCEPTS","Brand Concepts Limited","AGRAWAL MAYANK","BUY",{"v":402000,"d":"402,000"},20.37,"NSE"]
["2020-05-19","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":3056503,"d":"3,056,503"},44.46,"NSE"]
["2020-05-19","EQUITAS","Equitas Holdings Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":3088430,"d":"3,088,430"},44.58,"NSE"]
["2020-05-19","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2093802,"d":"2,093,802"},44.62,"NSE"]
["2020-05-19","EQUITAS","Equitas Holdings Limited","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","BUY",{"v":1967904,"d":"1,967,904"},44.39,"NSE"]
["2020-05-19","HCG","Healthcare Glob. Ent. Ltd","BUENA VISTA FUND MGT LLC A/C BUENA VISTA ASIAN OPPOR MASTER FUND LTD.","BUY",{"v":515634,"d":"515,634"},103.99,"NSE"]
["2020-05-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2390092,"d":"2,390,092"},121.45,"NSE"]
["2020-05-19","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":495136,"d":"495,136"},770.46,"NSE"]
["2020-05-19","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":264836,"d":"264,836"},772.91,"NSE"]
["2020-05-19","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2829402,"d":"2,829,402"},111.35,"NSE"]
["2020-05-19","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3302886,"d":"3,302,886"},111.05,"NSE"]
["2020-05-19","RMDRIP","R M Drip & Sprink Sys Ltd","KETAN DEVENDRA PALIWAL","BUY",{"v":44000,"d":"44,000"},47.09,"NSE"]
["2020-05-19","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":5239131,"d":"5,239,131"},1.1,"NSE"]
["2020-05-19","BCONCEPTS","Brand Concepts Limited","MS PARAM VALUE INVESTMENTS","SELL",{"v":402000,"d":"402,000"},20.37,"NSE"]
["2020-05-19","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2093802,"d":"2,093,802"},44.47,"NSE"]
["2020-05-19","EQUITAS","Equitas Holdings Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":3120430,"d":"3,120,430"},44.79,"NSE"]
["2020-05-19","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":3056503,"d":"3,056,503"},44.4,"NSE"]
["2020-05-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2319744,"d":"2,319,744"},121.63,"NSE"]
["2020-05-19","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":495136,"d":"495,136"},770.26,"NSE"]
["2020-05-19","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":263263,"d":"263,263"},773.22,"NSE"]
["2020-05-19","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3307123,"d":"3,307,123"},111.18,"NSE"]
["2020-05-19","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2829402,"d":"2,829,402"},111.39,"NSE"]
["2020-05-19","RMDRIP","R M Drip & Sprink Sys Ltd","HARSHIT SHAH","SELL",{"v":40000,"d":"40,000"},47.1,"NSE"]
["2020-05-19","RMDRIP","R M Drip & Sprink Sys Ltd","KETAN DEVENDRA PALIWAL","SELL",{"v":44000,"d":"44,000"},46.98,"NSE"]
["2020-05-19","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",23,1.1,"NSE"]
["2020-05-19","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":25700000,"d":"25,700,000"},1.1,"NSE"]
["2020-05-19","VIKASPROP","Vikas Prop & Granite Ltd","MADAN LAL GUPTA","SELL",{"v":3185232,"d":"3,185,232"},3.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":269,"n_cols":18,"rows_kept":269,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy","1350-1355",1275,null,"1450-1500","Open",{"$nulls":7},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1960,"2000-2050","Profit of Rs.90/-",{"$f":"H29-F29","v":90},{"$f":"K29/F29","v":{"v":0.0481283422459893,"d":"4.81%"}},"Successful","2020-05-19",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy","138-139",130,null,"152-155","Open",{"$nulls":7},"N"]
[22,"2020-05-18",null,"LT","Buy","840-845",790,null,"930-940","Open",{"$nulls":7},"N"]
[23,"2020-05-18",null,"INFY","Buy","655-665",620,null,"720-740","Open",{"$nulls":7},"A"]
[24,"2020-05-18",null,"MARICO","Buy","312-315",297,null,"340-350","Open",{"$nulls":7},"H"]
[25,"2020-05-19",null,"ADANIPORTS","Sell",301,316,316,"280-270","Loss of Rs.15/-",{"$f":"F34-H34","v":-15},{"$f":"K34/F34","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2020-05-19",{"$nulls":3},"H"]
[26,"2020-05-19",null,"ACC","Buy","1135-1145",1070,null,"1250-1260","Open",{"$nulls":7},"N"]
[27,"2020-05-19",null,"ICICIBANK","Buy","300-304",279,null,"335-345","Open",{"$nulls":7},"H"]
[28,"2020-05-19",null,"ASIANPAINT ","Buy","1490-1500",1377,null,"1750-1800","Open",{"$nulls":7},"H"]
[29,"2020-05-19",null,"HDFCBANK","Buy","845-850",795,null,"930-950","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H47-F47","v":-52.5},{"$f":"K47/F47","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H48-F48","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H49-F49","v":-19.5},{"$f":"K49/F49","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H50-F50","v":-19},{"$f":"K50/F50","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H51-F51","v":-19},{"$f":"K51/F51","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F52-H52","v":8.5},{"$f":"K52/F52","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H53-F53","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H54-F54","v":13},{"$f":"K54/F54","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H55-F55","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H56-F56","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H57-F57","v":8.5},{"$f":"K57/F57","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H58-F58","v":0},{"$f":"K58/F58","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F59-H59","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F60-H60","v":5},{"$f":"K60/F60","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H61-F61","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H62-F62","v":-37.5},{"$f":"K62/F62","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H63-F63","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H64-F64","v":11.5},{"$f":"K64/F64","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H65-F65","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H66-F66","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H67-F67","v":-21.5},{"$f":"K67/F67","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H69-F69","v":-30},{"$f":"K69/F69","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H70-F70","v":-9.5},{"$f":"K70/F70","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.5/-",{"$f":"F71-H71","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L91*M91","v":-5549.999999999999},{"$f":"H91-F91","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L93*M93","v":-5280},{"$f":"H93-F93","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L95*M95","v":2300},{"$f":"H95-F95","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L96*M96","v":2250},{"$f":"H96-F96","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L98*M98","v":2375},{"$f":"H98-F98","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L101*M101","v":2437.5},{"$f":"H101-F101","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[12,"2020-05-19",null,"HDFC 1650 CE MAY","Buy","26-28",8,null,"60-70","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":18,"d":"18.00"}},{"$f":"K116/F116","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":70,"d":"70.00"}},{"$f":"K148/F148","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H171-F171","v":{"v":20.5,"d":"20.50"}},{"$f":"K171/F171","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H172-F172","v":{"v":140,"d":"140.00"}},{"$f":"K172/F172","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H173-F173","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K173/F173","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H174-F174","v":{"v":16.5,"d":"16.50"}},{"$f":"K174/F174","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H175-F175","v":{"v":25.5,"d":"25.50"}},{"$f":"K175/F175","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H178-F178","v":{"v":10.5,"d":"10.50"}},{"$f":"K178/F178","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":65,"d":"65.00"}},{"$f":"K186/F186","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K187/F187","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K189/F189","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K190/F190","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K191/F191","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":98,"d":"98.00"}},{"$f":"K193/F193","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":70,"d":"70.00"}},{"$f":"K194/F194","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":58.5,"d":"58.50"}},{"$f":"K195/F195","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":79.5,"d":"79.50"}},{"$f":"K197/F197","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H199-F199","v":{"v":117,"d":"117.00"}},{"$f":"K199/F199","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H201-F201","v":{"v":145,"d":"145.00"}},{"$f":"K201/F201","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H203-F203","v":{"v":64.5,"d":"64.50"}},{"$f":"K203/F203","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H213-F213","v":{"v":15,"d":"15.00"}},{"$f":"K213/F213","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H221-F221","v":{"v":152.5,"d":"152.50"}},{"$f":"K221/F221","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H222-F222","v":{"v":25,"d":"25.00"}},{"$f":"K222/F222","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H223-F223","v":{"v":-215,"d":"-215.00"}},{"$f":"K223/F223","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H226-F226","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K226/F226","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H227-F227","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K227/F227","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H228-F228","v":{"v":-210,"d":"-210.00"}},{"$f":"K228/F228","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H229-F229","v":{"v":42.5,"d":"42.50"}},{"$f":"K229/F229","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H231-F231","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K231/F231","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H233-F233","v":{"v":60,"d":"60.00"}},{"$f":"K233/F233","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H243-F243","v":-16.75},{"$f":"K243/F243","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H247-F247","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K247/F247","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H248-F248","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K248/F248","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H251-F251","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K251/F251","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H254-F254","v":{"v":-270,"d":"-270.00"}},{"$f":"K254/F254","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H258-F258","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K258/F258","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H259-F259","v":{"v":9,"d":"9.00"}},{"$f":"K259/F259","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H261-F261","v":{"v":60,"d":"60.00"}},{"$f":"K261/F261","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H262-F262","v":{"v":55.5,"d":"55.50"}},{"$f":"K262/F262","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H263-F263","v":{"v":235,"d":"235.00"}},{"$f":"K263/F263","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":74,"d":"74.00"}},{"$f":"K265/F265","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}