{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":20748.8,"d":"20748.80"},{"v":20435.766666666666,"d":"20435.77"},{"v":19937.333333333332,"d":"19937.33"},{"v":19125.866666666665,"d":"19125.87"},{"v":18627.43333333333,"d":"18627.43"},{"v":21247.233333333334,"d":"21247.23"},{"v":21745.666666666668,"d":"21745.67"},{"v":22557.133333333335,"d":"22557.13"},20934.2,19624.3,1244580,{"v":-0.13359044330585876,"d":"-13.36%"}]
[2,"Index","NIFTY",{"v":9311.3,"d":"9311.30"},{"v":9255.433333333332,"d":"9255.43"},{"v":9160.866666666665,"d":"9160.87"},{"v":9010.433333333332,"d":"9010.43"},{"v":8915.866666666665,"d":"8915.87"},{"v":9405.866666666665,"d":"9405.87"},{"v":9500.433333333334,"d":"9500.43"},{"v":9650.866666666665,"d":"9650.87"},9350,9105,11551050,{"v":0.020534738097604612,"d":"2.05%"}]
[3,"Index","NIFTYIT",{"v":12680,"d":"12680.00"},{"v":12754.666666666666,"d":"12754.67"},{"v":12510.333333333332,"d":"12510.33"},{"v":12340.666666666666,"d":"12340.67"},{"v":12096.333333333332,"d":"12096.33"},{"v":12924.333333333332,"d":"12924.33"},{"v":13168.666666666664,"d":"13168.67"},{"v":13338.333333333332,"d":"13338.33"},12999,12585,2200,{"v":-0.043478260869565216,"d":"-4.35%"}]
[4,"Cement","ACC",1173.45,{"v":1166.7833333333335,"d":"1166.78"},{"v":1142.866666666667,"d":"1142.87"},{"v":1112.2833333333335,"d":"1112.28"},{"v":1088.366666666667,"d":"1088.37"},{"v":1197.366666666667,"d":"1197.37"},{"v":1221.2833333333335,"d":"1221.28"},{"v":1251.866666666667,"d":"1251.87"},1190.7,1136.2,1610400,{"v":-0.04845190262349326,"d":"-4.85%"}]
[5,"Others","ADANIENT",144.75,{"v":145.36666666666667,"d":"145.37"},{"v":141.53333333333336,"d":"141.53"},{"v":138.3166666666667,"d":"138.32"},{"v":134.48333333333338,"d":"134.48"},{"v":148.58333333333334,"d":"148.58"},{"v":152.41666666666666,"d":"152.42"},{"v":155.63333333333333,"d":"155.63"},149.2,142.15,17708000,{"v":0.003627295397868964,"d":"0.36%"}]
[6,"Others","ADANIPORTS",{"v":269.5,"d":"269.50"},{"v":269.90000000000003,"d":"269.90"},{"v":263.80000000000007,"d":"263.80"},{"v":258.1,"d":"258.10"},{"v":252.00000000000006,"d":"252.00"},{"v":275.6000000000001,"d":"275.60"},{"v":281.7000000000001,"d":"281.70"},{"v":287.4000000000001,"d":"287.40"},276,264.2,31372500,{"v":-2.939774352455109E-3,"d":"-0.29%"}]
[7,"Power","ADANIPOWER",31.15,{"v":31,"d":"31.00"},30.45,29.75,{"v":29.2,"d":"29.20"},{"v":31.7,"d":"31.70"},32.25,32.95,31.55,30.3,63400000,{"v":0.045686953653306946,"d":"4.57%"}]
[8,"Automobile","AMARAJABAT",543.55,{"v":539.3333333333334,"d":"539.33"},{"v":529.8166666666667,"d":"529.82"},{"v":516.0833333333334,"d":"516.08"},{"v":506.5666666666667,"d":"506.57"},{"v":553.0666666666667,"d":"553.07"},{"v":562.5833333333334,"d":"562.58"},{"v":576.3166666666667,"d":"576.32"},548.85,525.6,1034400,{"v":0.02619047619047619,"d":"2.62%"}]
[9,"Cement","AMBUJACEM",{"v":173.1,"d":"173.10"},{"v":172.78333333333333,"d":"172.78"},{"v":169.81666666666666,"d":"169.82"},{"v":166.53333333333333,"d":"166.53"},{"v":163.56666666666666,"d":"163.57"},{"v":176.06666666666666,"d":"176.07"},{"v":179.0333333333333,"d":"179.03"},{"v":182.31666666666666,"d":"182.32"},175.75,169.5,19775000,{"v":-0.02345679012345679,"d":"-2.35%"}]
[10,"Others","APOLLOHOSP",1381.55,1408.45,{"v":1337.1000000000001,"d":"1337.10"},1292.65,{"v":1221.3000000000002,"d":"1221.30"},{"v":1452.9,"d":"1452.90"},1524.25,{"v":1568.7,"d":"1568.70"},1479.8,1364,927500,{"v":0.12697448359659783,"d":"12.70%"}]
[11,"Automobile","APOLLOTYRE",97.95,{"v":96.90000000000002,"d":"96.90"},{"v":95.40000000000003,"d":"95.40"},{"v":92.85000000000001,"d":"92.85"},{"v":91.35000000000002,"d":"91.35"},{"v":99.45000000000005,"d":"99.45"},{"v":100.95000000000002,"d":"100.95"},{"v":103.50000000000006,"d":"103.50"},98.4,94.35,3966000,{"v":-0.16750629722921914,"d":"-16.75%"}]
[12,"Automobile","ASHOKLEY",49.15,48.85,{"v":48.050000000000004,"d":"48.05"},46.95,{"v":46.150000000000006,"d":"46.15"},49.95,50.75,51.85,49.65,47.75,34416000,{"v":-8.755760368663594E-3,"d":"-0.88%"}]
[13,"FMCG","ASIANPAINT",{"v":1761,"d":"1761.00"},{"v":1758.8333333333333,"d":"1758.83"},{"v":1733.1666666666665,"d":"1733.17"},{"v":1705.3333333333333,"d":"1705.33"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1786.6666666666665,"d":"1786.67"},{"v":1812.333333333333,"d":"1812.33"},{"v":1840.1666666666665,"d":"1840.17"},1784.5,1731,5810400,{"v":-0.014150463198615494,"d":"-1.42%"}]
[14,"Pharma","AUROPHARMA",545.65,{"v":549.3000000000001,"d":"549.30"},{"v":529.6000000000001,"d":"529.60"},{"v":513.5500000000001,"d":"513.55"},{"v":493.85000000000014,"d":"493.85"},{"v":565.3500000000001,"d":"565.35"},{"v":585.0500000000002,"d":"585.05"},{"v":601.1000000000001,"d":"601.10"},569,533.25,8229000,{"v":-0.016845878136200716,"d":"-1.68%"}]
[15,"Banking","AXISBANK",{"v":479.4,"d":"479.40"},{"v":466.9166666666667,"d":"466.92"},{"v":444.98333333333335,"d":"444.98"},{"v":410.56666666666666,"d":"410.57"},{"v":388.6333333333333,"d":"388.63"},{"v":501.33333333333337,"d":"501.33"},{"v":523.2666666666667,"d":"523.27"},{"v":557.6833333333334,"d":"557.68"},488.85,432.5,50922000,{"v":-2.7730124785561535E-3,"d":"-0.28%"}]
[16,"Automobile","BAJAJ-AUTO",2392.45,{"v":2395.8333333333335,"d":"2395.83"},{"v":2354.116666666667,"d":"2354.12"},{"v":2315.7833333333333,"d":"2315.78"},{"v":2274.0666666666666,"d":"2274.07"},{"v":2434.166666666667,"d":"2434.17"},{"v":2475.883333333333,"d":"2475.88"},{"v":2514.216666666667,"d":"2514.22"},2437.55,2357.5,1425750,{"v":0.024061770515352847,"d":"2.41%"}]
[17,"Finance","BAJAJFINSV",5015.65,{"v":5014.283333333333,"d":"5014.28"},{"v":4864.566666666666,"d":"4864.57"},{"v":4713.483333333333,"d":"4713.48"},{"v":4563.7666666666655,"d":"4563.77"},{"v":5165.366666666666,"d":"5165.37"},{"v":5315.083333333333,"d":"5315.08"},{"v":5466.166666666666,"d":"5466.17"},5164,4863.2,768625,{"v":0.013849958779884583,"d":"1.38%"}]
[18,"Finance","BAJFINANCE",2320.85,2317.05,{"v":2244.1000000000004,"d":"2244.10"},{"v":2167.3500000000004,"d":"2167.35"},{"v":2094.4000000000005,"d":"2094.40"},{"v":2393.8,"d":"2393.80"},2466.75,{"v":2543.5,"d":"2543.50"},2390,2240.3,5165000,{"v":2.961308801398126E-3,"d":"0.30%"}]
[19,"Automobile","BALKRISIND",{"v":943.9,"d":"943.90"},{"v":940.2166666666666,"d":"940.22"},{"v":924.6333333333332,"d":"924.63"},{"v":905.3666666666667,"d":"905.37"},{"v":889.7833333333333,"d":"889.78"},{"v":959.4833333333331,"d":"959.48"},{"v":975.0666666666664,"d":"975.07"},{"v":994.333333333333,"d":"994.33"},955.8,920.95,684000,{"v":0.030120481927710843,"d":"3.01%"}]
[20,"Banking","BANDHANBNK",{"v":217.6,"d":"217.60"},215.85,203.25,{"v":188.9,"d":"188.90"},{"v":176.3,"d":"176.30"},{"v":230.2,"d":"230.20"},{"v":242.79999999999995,"d":"242.80"},257.15,228.45,201.5,11577600,{"v":0.003954214360041623,"d":"0.40%"}]
[21,"Banking","BANKBARODA",50.55,{"v":50.800000000000004,"d":"50.80"},{"v":48.900000000000006,"d":"48.90"},47.25,45.35,{"v":52.45000000000001,"d":"52.45"},54.35,{"v":56.000000000000014,"d":"56.00"},52.7,49.15,41320800,{"v":0.07185880375402717,"d":"7.19%"}]
[22,"FMCG","BATAINDIA",1243.95,1248.55,{"v":1202.1499999999999,"d":"1202.15"},1160.35,{"v":1113.9499999999998,"d":"1113.95"},1290.35,1336.75,1378.55,1294.95,1206.75,1509200,{"v":9.937430990062569E-3,"d":"0.99%"}]
[23,"Capital_Goods","BEL",{"v":71.8,"d":"71.80"},{"v":71.98333333333333,"d":"71.98"},{"v":70.66666666666667,"d":"70.67"},{"v":69.53333333333333,"d":"69.53"},{"v":68.21666666666667,"d":"68.22"},{"v":73.11666666666667,"d":"73.12"},{"v":74.43333333333334,"d":"74.43"},{"v":75.56666666666668,"d":"75.57"},73.3,70.85,16398000,{"v":-9.423704240666908E-3,"d":"-0.94%"}]
[24,"FMCG","BERGEPAINT",{"v":517.3,"d":"517.30"},{"v":518.9499999999999,"d":"518.95"},{"v":507.89999999999986,"d":"507.90"},{"v":498.49999999999994,"d":"498.50"},{"v":487.4499999999999,"d":"487.45"},{"v":528.3499999999999,"d":"528.35"},{"v":539.3999999999999,"d":"539.40"},{"v":548.7999999999998,"d":"548.80"},530,509.55,4631000,{"v":-0.008478568064060292,"d":"-0.85%"}]
[25,"Automobile","BHARATFORG",{"v":283.8,"d":"283.80"},{"v":271.8666666666667,"d":"271.87"},{"v":258.18333333333334,"d":"258.18"},{"v":232.56666666666666,"d":"232.57"},{"v":218.88333333333333,"d":"218.88"},{"v":297.48333333333335,"d":"297.48"},{"v":311.16666666666674,"d":"311.17"},{"v":336.78333333333336,"d":"336.78"},285.55,246.25,7111000,{"v":0.03637741568776052,"d":"3.64%"}]
[26,"Telecom","BHARTIARTL",{"v":504.6,"d":"504.60"},{"v":505.9666666666667,"d":"505.97"},{"v":498.73333333333335,"d":"498.73"},{"v":492.8666666666667,"d":"492.87"},{"v":485.6333333333333,"d":"485.63"},{"v":511.83333333333337,"d":"511.83"},{"v":519.0666666666667,"d":"519.07"},{"v":524.9333333333334,"d":"524.93"},513.2,500.1,56146383,{"v":0.017988388092761015,"d":"1.80%"}]
[27,"Capital_Goods","BHEL",{"v":22,"d":"22.00"},22.05,{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},20.45,22.55,{"v":23.100000000000005,"d":"23.10"},{"v":23.6,"d":"23.60"},22.6,21.55,58988800,{"v":0.04207238655153408,"d":"4.21%"}]
[28,"Pharma","BIOCON",{"v":357,"d":"357.00"},{"v":354.8666666666666,"d":"354.87"},{"v":346.9333333333332,"d":"346.93"},{"v":336.8666666666666,"d":"336.87"},{"v":328.9333333333332,"d":"328.93"},{"v":364.9333333333332,"d":"364.93"},{"v":372.8666666666666,"d":"372.87"},{"v":382.9333333333332,"d":"382.93"},362.8,344.8,11516100,{"v":0.0650925335035099,"d":"6.51%"}]
[29,"Automobile","BOSCHLTD",{"v":10777.9,"d":"10777.90"},{"v":10682.733333333332,"d":"10682.73"},{"v":10505.166666666664,"d":"10505.17"},{"v":10232.433333333332,"d":"10232.43"},{"v":10054.866666666665,"d":"10054.87"},{"v":10955.466666666664,"d":"10955.47"},{"v":11133.033333333333,"d":"11133.03"},{"v":11405.766666666663,"d":"11405.77"},10860.3,10410,126520,{"v":2.5356576862123614E-3,"d":"0.25%"}]
[30,"Oil_Gas","BPCL",{"v":362,"d":"362.00"},{"v":361.2833333333333,"d":"361.28"},{"v":356.3166666666666,"d":"356.32"},{"v":350.6333333333333,"d":"350.63"},{"v":345.66666666666663,"d":"345.67"},{"v":366.9666666666666,"d":"366.97"},{"v":371.9333333333333,"d":"371.93"},{"v":377.61666666666656,"d":"377.62"},366.25,355.6,15748200,{"v":-0.013641488162344983,"d":"-1.36%"}]
[31,"FMCG","BRITANNIA",{"v":2844,"d":"2844.00"},{"v":2848.4666666666667,"d":"2848.47"},{"v":2802.9833333333336,"d":"2802.98"},{"v":2761.9666666666667,"d":"2761.97"},{"v":2716.4833333333336,"d":"2716.48"},{"v":2889.4833333333336,"d":"2889.48"},{"v":2934.9666666666662,"d":"2934.97"},{"v":2975.9833333333336,"d":"2975.98"},2893.95,2807.45,1197800,{"v":-0.013181743285549514,"d":"-1.32%"}]
[32,"Pharma","CADILAHC",335.55,{"v":340.6666666666667,"d":"340.67"},{"v":328.08333333333337,"d":"328.08"},{"v":320.6166666666667,"d":"320.62"},{"v":308.03333333333336,"d":"308.03"},{"v":348.1333333333334,"d":"348.13"},{"v":360.71666666666675,"d":"360.72"},{"v":368.1833333333334,"d":"368.18"},353.25,333.2,5706800,{"v":0.11521926053310404,"d":"11.52%"}]
[33,"Banking","CANBK",{"v":87.4,"d":"87.40"},{"v":87.23333333333333,"d":"87.23"},{"v":83.96666666666667,"d":"83.97"},{"v":80.53333333333333,"d":"80.53"},{"v":77.26666666666667,"d":"77.27"},{"v":90.66666666666667,"d":"90.67"},{"v":93.93333333333335,"d":"93.93"},{"v":97.36666666666667,"d":"97.37"},90.5,83.8,8634600,{"v":0.008809234507897935,"d":"0.88%"}]
[34,"Textile","CENTURYTEX",349.25,{"v":345.31666666666666,"d":"345.32"},{"v":338.73333333333335,"d":"338.73"},{"v":328.2166666666667,"d":"328.22"},{"v":321.6333333333334,"d":"321.63"},{"v":355.8333333333333,"d":"355.83"},{"v":362.4166666666667,"d":"362.42"},{"v":372.9333333333333,"d":"372.93"},351.9,334.8,1783800,{"v":0.01954732510288066,"d":"1.95%"}]
[35,"Power","CESC",{"v":590.4,"d":"590.40"},{"v":573.1833333333333,"d":"573.18"},{"v":550.7166666666666,"d":"550.72"},{"v":511.0333333333333,"d":"511.03"},{"v":488.5666666666666,"d":"488.57"},{"v":612.8666666666666,"d":"612.87"},{"v":635.3333333333333,"d":"635.33"},{"v":675.0166666666665,"d":"675.02"},595.65,533.5,1171200,{"v":0.2990239574090506,"d":"29.90%"}]
[36,"Finance","CHOLAFIN",{"v":177.7,"d":"177.70"},{"v":174.61666666666667,"d":"174.62"},{"v":168.18333333333334,"d":"168.18"},{"v":158.66666666666666,"d":"158.67"},{"v":152.23333333333332,"d":"152.23"},{"v":184.13333333333335,"d":"184.13"},{"v":190.5666666666667,"d":"190.57"},{"v":200.08333333333337,"d":"200.08"},181.05,165.1,5705000,{"v":0.07489401789919925,"d":"7.49%"}]
[37,"Pharma","CIPLA",601.05,{"v":605.4499999999999,"d":"605.45"},{"v":593.2499999999999,"d":"593.25"},{"v":585.4499999999999,"d":"585.45"},{"v":573.2499999999999,"d":"573.25"},{"v":613.2499999999999,"d":"613.25"},{"v":625.4499999999999,"d":"625.45"},{"v":633.2499999999999,"d":"633.25"},617.65,597.65,12060050,{"v":-0.029969475534178152,"d":"-3.00%"}]
[38,"Others","COALINDIA",149.55,{"v":150.35000000000002,"d":"150.35"},{"v":147.80000000000004,"d":"147.80"},146.05,{"v":143.50000000000003,"d":"143.50"},{"v":152.10000000000005,"d":"152.10"},154.65,{"v":156.40000000000006,"d":"156.40"},152.9,148.6,23630400,{"v":-9.1324200913242006E-4,"d":"-0.09%"}]
[39,"FMCG","COLPAL",{"v":1382.4,"d":"1382.40"},1397.45,{"v":1358.5500000000002,"d":"1358.55"},{"v":1334.7,"d":"1334.70"},{"v":1295.8000000000002,"d":"1295.80"},{"v":1421.3000000000002,"d":"1421.30"},{"v":1460.2000000000003,"d":"1460.20"},{"v":1484.0500000000002,"d":"1484.05"},1436.35,1373.6,1712200,{"v":-0.07593502077823952,"d":"-7.59%"}]
[40,"Others","CONCOR",{"v":378.5,"d":"378.50"},{"v":381.84999999999997,"d":"381.85"},{"v":367.79999999999995,"d":"367.80"},{"v":357.09999999999997,"d":"357.10"},{"v":343.04999999999995,"d":"343.05"},{"v":392.54999999999995,"d":"392.55"},{"v":406.6,"d":"406.60"},{"v":417.29999999999995,"d":"417.30"},395.9,371.15,3737133,{"v":-0.026862026862026864,"d":"-2.69%"}]
[41,"Capital_Goods","CUMMINSIND",406.35,{"v":402.56666666666666,"d":"402.57"},{"v":396.3833333333333,"d":"396.38"},{"v":386.4166666666667,"d":"386.42"},{"v":380.23333333333335,"d":"380.23"},{"v":412.5333333333333,"d":"412.53"},{"v":418.7166666666666,"d":"418.72"},{"v":428.6833333333333,"d":"428.68"},408.75,392.6,1379700,{"v":0.016578249336870028,"d":"1.66%"}]
[42,"FMCG","DABUR",{"v":492.7,"d":"492.70"},{"v":498.90000000000003,"d":"498.90"},483.35,{"v":474,"d":"474.00"},458.45,{"v":508.25000000000006,"d":"508.25"},{"v":523.8000000000002,"d":"523.80"},{"v":533.1500000000001,"d":"533.15"},514.45,489.55,10918750,{"v":4.2538514601057715E-3,"d":"0.43%"}]
[43,"Pharma","DIVISLAB",2344.15,{"v":2376.383333333333,"d":"2376.38"},{"v":2297.7666666666664,"d":"2297.77"},{"v":2251.383333333333,"d":"2251.38"},{"v":2172.7666666666664,"d":"2172.77"},{"v":2422.7666666666664,"d":"2422.77"},{"v":2501.383333333333,"d":"2501.38"},{"v":2547.7666666666664,"d":"2547.77"},2455,2330,2294800,{"v":0.002972027972027972,"d":"0.30%"}]
[44,"Realty","DLF",137.75,{"v":140.06666666666666,"d":"140.07"},{"v":134.13333333333333,"d":"134.13"},{"v":130.51666666666665,"d":"130.52"},{"v":124.58333333333331,"d":"124.58"},{"v":143.68333333333334,"d":"143.68"},{"v":149.61666666666667,"d":"149.62"},{"v":153.23333333333335,"d":"153.23"},146,136.45,25604700,{"v":-0.03194011228945727,"d":"-3.19%"}]
[45,"Pharma","DRREDDY",3938.25,{"v":3926.183333333333,"d":"3926.18"},{"v":3850.266666666666,"d":"3850.27"},{"v":3762.283333333333,"d":"3762.28"},{"v":3686.366666666666,"d":"3686.37"},{"v":4014.166666666666,"d":"4014.17"},{"v":4090.083333333333,"d":"4090.08"},{"v":4178.066666666666,"d":"4178.07"},4002.1,3838.2,2289750,{"v":3.8360368259535292E-3,"d":"0.38%"}]
[46,"Automobile","EICHERMOT",{"v":14788.2,"d":"14788.20"},{"v":14464.583333333334,"d":"14464.58"},{"v":14011.716666666667,"d":"14011.72"},{"v":13235.233333333334,"d":"13235.23"},{"v":12782.366666666667,"d":"12782.37"},{"v":15241.066666666668,"d":"15241.07"},{"v":15693.933333333332,"d":"15693.93"},{"v":16470.416666666668,"d":"16470.42"},14917.45,13688.1,275340,{"v":-2.2828568322643765E-3,"d":"-0.23%"}]
[47,"Finance","EQUITAS",{"v":51.3,"d":"51.30"},49.65,46.75,{"v":42.2,"d":"42.20"},{"v":39.300000000000004,"d":"39.30"},{"v":54.199999999999996,"d":"54.20"},{"v":57.09999999999999,"d":"57.10"},{"v":61.64999999999999,"d":"61.65"},52.55,45.1,7085400,{"v":-0.03406813627254509,"d":"-3.41%"}]
[48,"Automobile","ESCORTS",{"v":747.8,"d":"747.80"},{"v":741.1666666666666,"d":"741.17"},{"v":715.3833333333332,"d":"715.38"},{"v":682.9666666666666,"d":"682.97"},{"v":657.1833333333332,"d":"657.18"},{"v":773.5833333333333,"d":"773.58"},{"v":799.3666666666668,"d":"799.37"},{"v":831.7833333333333,"d":"831.78"},766.95,708.75,1450900,{"v":0.014615384615384615,"d":"1.46%"}]
[49,"Automobile","EXIDEIND",{"v":147,"d":"147.00"},{"v":145.54999999999998,"d":"145.55"},{"v":143.44999999999996,"d":"143.45"},{"v":139.89999999999998,"d":"139.90"},{"v":137.79999999999995,"d":"137.80"},{"v":149.09999999999997,"d":"149.10"},{"v":151.2,"d":"151.20"},{"v":154.74999999999997,"d":"154.75"},147.65,142,4370300,{"v":0.07412687099073414,"d":"7.41%"}]
[50,"Banking","FEDERALBNK",{"v":46.3,"d":"46.30"},{"v":45.43333333333334,"d":"45.43"},{"v":44.16666666666667,"d":"44.17"},{"v":42.03333333333333,"d":"42.03"},{"v":40.766666666666666,"d":"40.77"},{"v":47.56666666666668,"d":"47.57"},{"v":48.83333333333334,"d":"48.83"},{"v":50.96666666666668,"d":"50.97"},46.7,43.3,44156000,{"v":0.020381753477838885,"d":"2.04%"}]
[51,"Oil_Gas","GAIL",{"v":90,"d":"90.00"},{"v":90.18333333333332,"d":"90.18"},{"v":88.16666666666664,"d":"88.17"},{"v":86.33333333333331,"d":"86.33"},{"v":84.31666666666663,"d":"84.32"},{"v":92.01666666666665,"d":"92.02"},{"v":94.03333333333333,"d":"94.03"},{"v":95.86666666666666,"d":"95.87"},92.2,88.35,26328624,{"v":4.0683482506102524E-3,"d":"0.41%"}]
[52,"Pharma","GLENMARK",316.35,{"v":320.18333333333334,"d":"320.18"},{"v":309.3666666666667,"d":"309.37"},{"v":302.3833333333333,"d":"302.38"},{"v":291.56666666666666,"d":"291.57"},{"v":327.1666666666667,"d":"327.17"},{"v":337.9833333333334,"d":"337.98"},{"v":344.9666666666667,"d":"344.97"},331,313.2,3109400,{"v":0.10939060939060939,"d":"10.94%"}]
[53,"Infrastructure","GMRINFRA",17.85,{"v":17.71666666666667,"d":"17.72"},{"v":17.433333333333337,"d":"17.43"},{"v":17.01666666666667,"d":"17.02"},{"v":16.733333333333338,"d":"16.73"},{"v":18.133333333333336,"d":"18.13"},{"v":18.416666666666668,"d":"18.42"},{"v":18.833333333333336,"d":"18.83"},18,17.3,62505000,{"v":0.04122938530734633,"d":"4.12%"}]
[54,"FMCG","GODREJCP",554.95,559.75,{"v":543.8,"d":"543.80"},532.65,{"v":516.6999999999999,"d":"516.70"},{"v":570.9,"d":"570.90"},586.85,{"v":598,"d":"598.00"},575.7,548.6,6073600,{"v":6.0959448714550755E-3,"d":"0.61%"}]
[55,"Cement","GRASIM",545.85,{"v":547.3333333333334,"d":"547.33"},{"v":531.6666666666667,"d":"531.67"},{"v":517.4833333333333,"d":"517.48"},{"v":501.8166666666667,"d":"501.82"},{"v":561.5166666666668,"d":"561.52"},{"v":577.1833333333335,"d":"577.18"},{"v":591.3666666666668,"d":"591.37"},563,533.15,17177250,{"v":-0.023867365639517538,"d":"-2.39%"}]
[56,"Others","HAVELLS",530.65,{"v":534.9166666666666,"d":"534.92"},{"v":515.8333333333333,"d":"515.83"},{"v":501.01666666666665,"d":"501.02"},{"v":481.9333333333333,"d":"481.93"},{"v":549.7333333333332,"d":"549.73"},{"v":568.8166666666665,"d":"568.82"},{"v":583.6333333333332,"d":"583.63"},554,520.1,5535000,{"v":-0.026042583142706317,"d":"-2.60%"}]
[57,"Technology","HCLTECH",{"v":457.5,"d":"457.50"},463.55,449.75,{"v":442,"d":"442.00"},{"v":428.2,"d":"428.20"},{"v":471.3,"d":"471.30"},{"v":485.1000000000001,"d":"485.10"},492.85,477.35,455.8,20588400,{"v":-1.6971013508926753E-3,"d":"-0.17%"}]
[58,"Finance","HDFC",{"v":1688.2,"d":"1688.20"},{"v":1695.7333333333333,"d":"1695.73"},{"v":1647.4666666666667,"d":"1647.47"},{"v":1606.7333333333333,"d":"1606.73"},{"v":1558.4666666666667,"d":"1558.47"},{"v":1736.4666666666667,"d":"1736.47"},{"v":1784.7333333333336,"d":"1784.73"},{"v":1825.4666666666667,"d":"1825.47"},1744,1655,29394000,{"v":1.0557504342199367E-3,"d":"0.11%"}]
[59,"Banking","HDFCBANK",914.55,908.25,895.15,875.75,862.65,927.65,{"v":940.7499999999999,"d":"940.75"},960.15,921.35,888.85,30471500,{"v":-0.03128228767624104,"d":"-3.13%"}]
[60,"Finance","HDFCLIFE",{"v":497.9,"d":"497.90"},{"v":504.01666666666665,"d":"504.02"},{"v":488.0333333333333,"d":"488.03"},{"v":478.16666666666663,"d":"478.17"},{"v":462.1833333333333,"d":"462.18"},{"v":513.8833333333333,"d":"513.88"},{"v":529.8666666666667,"d":"529.87"},{"v":539.7333333333333,"d":"539.73"},520,494.15,10285200,{"v":0.005012751736874505,"d":"0.50%"}]
[61,"Automobile","HEROMOTOCO",{"v":1846.3,"d":"1846.30"},{"v":1848.8,"d":"1848.80"},{"v":1815.8999999999999,"d":"1815.90"},{"v":1785.5,"d":"1785.50"},{"v":1752.6,"d":"1752.60"},{"v":1879.1999999999998,"d":"1879.20"},{"v":1912.1,"d":"1912.10"},{"v":1942.4999999999998,"d":"1942.50"},1881.7,1818.4,2181200,{"v":0.013568773234200743,"d":"1.36%"}]
[62,"Metals","HINDALCO",124.95,{"v":123.58333333333333,"d":"123.58"},{"v":120.61666666666666,"d":"120.62"},{"v":116.28333333333333,"d":"116.28"},{"v":113.31666666666666,"d":"113.32"},{"v":127.91666666666666,"d":"127.92"},{"v":130.88333333333333,"d":"130.88"},{"v":135.21666666666664,"d":"135.22"},126.55,119.25,30131500,{"v":-0.0146503376445004,"d":"-1.47%"}]
[63,"Oil_Gas","HINDPETRO",{"v":218.7,"d":"218.70"},{"v":217.88333333333333,"d":"217.88"},{"v":214.81666666666666,"d":"214.82"},{"v":210.93333333333334,"d":"210.93"},{"v":207.86666666666667,"d":"207.87"},{"v":221.76666666666665,"d":"221.77"},{"v":224.83333333333331,"d":"224.83"},{"v":228.71666666666664,"d":"228.72"},220.95,214,12625200,{"v":-0.003976143141153081,"d":"-0.40%"}]
[64,"FMCG","HINDUNILVR",2394.05,{"v":2419.183333333333,"d":"2419.18"},{"v":2336.266666666666,"d":"2336.27"},{"v":2278.483333333333,"d":"2278.48"},{"v":2195.566666666666,"d":"2195.57"},{"v":2476.966666666666,"d":"2476.97"},{"v":2559.8833333333328,"d":"2559.88"},{"v":2617.6666666666656,"d":"2617.67"},2502.1,2361.4,12483300,{"v":-0.01826117730329126,"d":"-1.83%"}]
[65,"Finance","IBULHSGFIN",125.75,{"v":121.7,"d":"121.70"},{"v":115.20000000000002,"d":"115.20"},{"v":104.65000000000002,"d":"104.65"},{"v":98.15000000000003,"d":"98.15"},132.25,{"v":138.74999999999997,"d":"138.75"},{"v":149.29999999999998,"d":"149.30"},128.2,111.15,10384800,{"v":-0.12972646822204345,"d":"-12.97%"}]
[66,"Banking","ICICIBANK",375.65,{"v":368.90000000000003,"d":"368.90"},{"v":355.80000000000007,"d":"355.80"},{"v":335.95000000000005,"d":"335.95"},{"v":322.8500000000001,"d":"322.85"},{"v":388.75000000000006,"d":"388.75"},{"v":401.8500000000001,"d":"401.85"},{"v":421.70000000000005,"d":"421.70"},382,349.05,84557000,{"v":0.02315985624916811,"d":"2.32%"}]
[67,"Finance","ICICIPRULI",371.25,363.75,{"v":353.5,"d":"353.50"},335.75,{"v":325.5,"d":"325.50"},{"v":381.5,"d":"381.50"},391.75,{"v":409.5,"d":"409.50"},374,346,7719000,{"v":-0.014365064163953266,"d":"-1.44%"}]
[68,"Telecom","IDEA",{"v":4.1,"d":"4.10"},4.15,{"v":3.8500000000000005,"d":"3.85"},{"v":3.6,"d":"3.60"},{"v":3.3000000000000003,"d":"3.30"},{"v":4.4,"d":"4.40"},{"v":4.700000000000001,"d":"4.70"},{"v":4.950000000000001,"d":"4.95"},4.45,3.9,317814000,{"v":-0.011581834806461445,"d":"-1.16%"}]
[69,"Banking","IDFCFIRSTB",26.55,{"v":25.900000000000002,"d":"25.90"},{"v":25.150000000000006,"d":"25.15"},{"v":23.750000000000004,"d":"23.75"},{"v":23.000000000000007,"d":"23.00"},{"v":27.300000000000004,"d":"27.30"},{"v":28.049999999999997,"d":"28.05"},{"v":29.450000000000003,"d":"29.45"},26.65,24.5,124164000,{"v":0.024252623242922194,"d":"2.43%"}]
[70,"Oil_Gas","IGL",462.75,{"v":467.8333333333333,"d":"467.83"},{"v":453.71666666666664,"d":"453.72"},{"v":444.68333333333334,"d":"444.68"},{"v":430.56666666666666,"d":"430.57"},{"v":476.8666666666666,"d":"476.87"},{"v":490.9833333333333,"d":"490.98"},{"v":500.0166666666666,"d":"500.02"},481.95,458.8,4972000,{"v":0.025524673851389675,"d":"2.55%"}]
[71,"Others","INDIGO",1072.35,{"v":1061.3333333333333,"d":"1061.33"},{"v":1029.2666666666664,"d":"1029.27"},{"v":986.1833333333332,"d":"986.18"},{"v":954.1166666666663,"d":"954.12"},{"v":1104.4166666666665,"d":"1104.42"},{"v":1136.4833333333336,"d":"1136.48"},{"v":1179.5666666666666,"d":"1179.57"},1093.4,1018.25,3497700,{"v":0.04611933602512337,"d":"4.61%"}]
[72,"Banking","INDUSINDBK",476.65,466.95,{"v":453,"d":"453.00"},429.35,{"v":415.40000000000003,"d":"415.40"},{"v":490.59999999999997,"d":"490.60"},{"v":504.5499999999999,"d":"504.55"},{"v":528.1999999999999,"d":"528.20"},480.9,443.3,16479200,{"v":-0.006247437103504836,"d":"-0.62%"}]
[73,"Telecom","INFRATEL",{"v":169.3,"d":"169.30"},{"v":171.08333333333334,"d":"171.08"},{"v":166.11666666666667,"d":"166.12"},{"v":162.93333333333334,"d":"162.93"},{"v":157.96666666666667,"d":"157.97"},{"v":174.26666666666668,"d":"174.27"},{"v":179.23333333333332,"d":"179.23"},{"v":182.41666666666669,"d":"182.42"},176.05,167.9,7384000,{"v":0.006543075245365322,"d":"0.65%"}]
[74,"Technology","INFY",{"v":631.8,"d":"631.80"},{"v":636.4333333333333,"d":"636.43"},{"v":623.8666666666666,"d":"623.87"},{"v":615.9333333333333,"d":"615.93"},{"v":603.3666666666666,"d":"603.37"},{"v":644.3666666666666,"d":"644.37"},{"v":656.9333333333334,"d":"656.93"},{"v":664.8666666666666,"d":"664.87"},649,628.5,41031600,{"v":0.006801719568929981,"d":"0.68%"}]
[75,"Oil_Gas","IOC",{"v":86.4,"d":"86.40"},{"v":86.31666666666666,"d":"86.32"},{"v":85.33333333333333,"d":"85.33"},{"v":84.26666666666667,"d":"84.27"},{"v":83.28333333333333,"d":"83.28"},{"v":87.38333333333333,"d":"87.38"},{"v":88.36666666666667,"d":"88.37"},{"v":89.43333333333332,"d":"89.43"},87.3,85.25,54752000,{"v":0.01807363332093715,"d":"1.81%"}]
[76,"FMCG","ITC",{"v":189.1,"d":"189.10"},{"v":189.45000000000002,"d":"189.45"},{"v":187.00000000000003,"d":"187.00"},{"v":184.9,"d":"184.90"},{"v":182.45000000000002,"d":"182.45"},{"v":191.55000000000004,"d":"191.55"},{"v":194.00000000000003,"d":"194.00"},{"v":196.10000000000005,"d":"196.10"},191.9,187.35,70516800,{"v":-3.0875716757710445E-3,"d":"-0.31%"}]
[77,"Metals","JINDALSTEL",{"v":92.8,"d":"92.80"},{"v":91.66666666666667,"d":"91.67"},{"v":89.93333333333334,"d":"89.93"},{"v":87.06666666666666,"d":"87.07"},{"v":85.33333333333333,"d":"85.33"},{"v":94.53333333333335,"d":"94.53"},{"v":96.26666666666667,"d":"96.27"},{"v":99.13333333333335,"d":"99.13"},93.4,88.8,11545000,{"v":-0.033891213389121336,"d":"-3.39%"}]
[78,"Metals","JSWSTEEL",177.95,{"v":176.04999999999998,"d":"176.05"},{"v":172.29999999999995,"d":"172.30"},{"v":166.64999999999998,"d":"166.65"},{"v":162.89999999999995,"d":"162.90"},{"v":181.69999999999996,"d":"181.70"},{"v":185.45000000000002,"d":"185.45"},{"v":191.09999999999997,"d":"191.10"},179.8,170.4,24281100,{"v":-0.06134969325153374,"d":"-6.13%"}]
[79,"Others","JUBLFOOD",{"v":1527.9,"d":"1527.90"},{"v":1510.2833333333335,"d":"1510.28"},{"v":1470.616666666667,"d":"1470.62"},{"v":1413.3333333333335,"d":"1413.33"},{"v":1373.666666666667,"d":"1373.67"},{"v":1567.566666666667,"d":"1567.57"},{"v":1607.2333333333336,"d":"1607.23"},{"v":1664.516666666667,"d":"1664.52"},1549.95,1453,2011500,{"v":0.1674405107370865,"d":"16.74%"}]
[80,"Others","JUSTDIAL",359.15,{"v":352.34999999999997,"d":"352.35"},{"v":342.19999999999993,"d":"342.20"},{"v":325.24999999999994,"d":"325.25"},{"v":315.0999999999999,"d":"315.10"},{"v":369.29999999999995,"d":"369.30"},{"v":379.44999999999993,"d":"379.45"},{"v":396.4,"d":"396.40"},362.5,335.4,1485400,{"v":0.05153617443012884,"d":"5.15%"}]
[81,"Banking","KOTAKBANK",1192.95,{"v":1177.9666666666667,"d":"1177.97"},{"v":1151.6333333333334,"d":"1151.63"},{"v":1110.3166666666668,"d":"1110.32"},{"v":1083.9833333333336,"d":"1083.98"},{"v":1219.2833333333333,"d":"1219.28"},{"v":1245.6166666666663,"d":"1245.62"},{"v":1286.9333333333332,"d":"1286.93"},1204.3,1136.65,9630800,{"v":-0.020105001831427292,"d":"-2.01%"}]
[82,"Finance","L&TFH",{"v":64.5,"d":"64.50"},{"v":64.51666666666667,"d":"64.52"},{"v":60.733333333333334,"d":"60.73"},{"v":56.96666666666667,"d":"56.97"},{"v":53.18333333333334,"d":"53.18"},{"v":68.28333333333333,"d":"68.28"},{"v":72.06666666666666,"d":"72.07"},{"v":75.83333333333333,"d":"75.83"},68.3,60.75,26028800,{"v":0.10693022148130507,"d":"10.69%"}]
[83,"Finance","LICHSGFIN",278.35,{"v":274.68333333333334,"d":"274.68"},{"v":267.4666666666667,"d":"267.47"},{"v":256.58333333333337,"d":"256.58"},{"v":249.36666666666673,"d":"249.37"},{"v":285.56666666666666,"d":"285.57"},{"v":292.78333333333325,"d":"292.78"},{"v":303.66666666666663,"d":"303.67"},281.9,263.8,8725600,{"v":0.02442002442002442,"d":"2.44%"}]
[84,"Capital_Goods","LT",{"v":938.6,"d":"938.60"},{"v":933.4833333333332,"d":"933.48"},{"v":922.5666666666665,"d":"922.57"},{"v":906.5333333333333,"d":"906.53"},{"v":895.6166666666666,"d":"895.62"},{"v":949.5166666666664,"d":"949.52"},{"v":960.4333333333332,"d":"960.43"},{"v":976.4666666666664,"d":"976.47"},944.4,917.45,11892000,{"v":0.015271330238514487,"d":"1.53%"}]
[85,"Pharma","LUPIN",{"v":823.8,"d":"823.80"},{"v":830.0500000000001,"d":"830.05"},{"v":812.7500000000001,"d":"812.75"},{"v":801.7,"d":"801.70"},{"v":784.4000000000001,"d":"784.40"},{"v":841.1000000000001,"d":"841.10"},{"v":858.4000000000001,"d":"858.40"},{"v":869.4500000000002,"d":"869.45"},847.35,819,10013500,{"v":-0.0029969333705046,"d":"-0.30%"}]
[86,"Automobile","M&M",{"v":364.3,"d":"364.30"},{"v":363.8333333333333,"d":"363.83"},{"v":356.41666666666663,"d":"356.42"},{"v":348.5333333333333,"d":"348.53"},{"v":341.1166666666666,"d":"341.12"},{"v":371.71666666666664,"d":"371.72"},{"v":379.13333333333327,"d":"379.13"},{"v":387.01666666666665,"d":"387.02"},371.25,355.95,15465000,{"v":0.08139290958674218,"d":"8.14%"}]
[87,"Finance","M&MFIN",{"v":180.7,"d":"180.70"},{"v":181.11666666666665,"d":"181.12"},{"v":170.0333333333333,"d":"170.03"},{"v":159.36666666666665,"d":"159.37"},{"v":148.2833333333333,"d":"148.28"},{"v":191.7833333333333,"d":"191.78"},{"v":202.86666666666662,"d":"202.87"},{"v":213.5333333333333,"d":"213.53"},192.2,170.45,11576000,{"v":0.03921286986498133,"d":"3.92%"}]
[88,"Finance","MANAPPURAM",108.65,{"v":109.26666666666667,"d":"109.27"},{"v":104.58333333333333,"d":"104.58"},{"v":100.51666666666667,"d":"100.52"},{"v":95.83333333333333,"d":"95.83"},{"v":113.33333333333333,"d":"113.33"},{"v":118.01666666666667,"d":"118.02"},{"v":122.08333333333333,"d":"122.08"},113.95,105.2,12132000,{"v":0.11712707182320442,"d":"11.71%"}]
[89,"FMCG","MARICO",301.75,{"v":305.81666666666666,"d":"305.82"},{"v":295.98333333333335,"d":"295.98"},{"v":290.2166666666667,"d":"290.22"},{"v":280.3833333333334,"d":"280.38"},{"v":311.5833333333333,"d":"311.58"},{"v":321.4166666666667,"d":"321.42"},{"v":327.1833333333333,"d":"327.18"},315.65,300.05,10536500,{"v":-0.005155271879219344,"d":"-0.52%"}]
[90,"Automobile","MARUTI",{"v":5527.6,"d":"5527.60"},{"v":5454.316666666667,"d":"5454.32"},{"v":5309.633333333333,"d":"5309.63"},{"v":5091.666666666667,"d":"5091.67"},{"v":4946.983333333334,"d":"4946.98"},{"v":5672.283333333333,"d":"5672.28"},{"v":5816.966666666665,"d":"5816.97"},{"v":6034.9333333333325,"d":"6034.93"},5599,5236.35,2240000,{"v":0.004709576138147566,"d":"0.47%"}]
[91,"FMCG","MCDOWELL-N",532.45,{"v":538.0833333333334,"d":"538.08"},{"v":517.5166666666668,"d":"517.52"},{"v":502.58333333333337,"d":"502.58"},{"v":482.01666666666677,"d":"482.02"},{"v":553.0166666666668,"d":"553.02"},{"v":573.5833333333334,"d":"573.58"},{"v":588.5166666666668,"d":"588.52"},558.65,523.15,10428750,{"v":0.06442970145445266,"d":"6.44%"}]
[92,"Finance","MFSL",{"v":423.2,"d":"423.20"},{"v":429.23333333333335,"d":"429.23"},{"v":408.7166666666667,"d":"408.72"},{"v":394.23333333333335,"d":"394.23"},{"v":373.7166666666667,"d":"373.72"},{"v":443.7166666666667,"d":"443.72"},{"v":464.23333333333335,"d":"464.23"},{"v":478.7166666666667,"d":"478.72"},449.75,414.75,764400,{"v":-0.021630615640599003,"d":"-2.16%"}]
[93,"Oil_Gas","MGL",949.65,953.65,{"v":938.5,"d":"938.50"},927.35,{"v":912.2,"d":"912.20"},{"v":964.8,"d":"964.80"},{"v":979.9499999999998,"d":"979.95"},{"v":991.0999999999999,"d":"991.10"},968.8,942.5,1411200,{"v":-5.4968287526427064E-3,"d":"-0.55%"}]
[94,"Technology","MINDTREE",{"v":739.9,"d":"739.90"},{"v":738.0166666666668,"d":"738.02"},{"v":730.5333333333335,"d":"730.53"},{"v":721.1666666666667,"d":"721.17"},{"v":713.6833333333335,"d":"713.68"},{"v":747.3833333333336,"d":"747.38"},{"v":754.8666666666669,"d":"754.87"},{"v":764.2333333333336,"d":"764.23"},745.5,728.65,917600,{"v":0.036133694670280034,"d":"3.61%"}]
[95,"Automobile","MOTHERSUMI",{"v":87,"d":"87.00"},{"v":86.03333333333335,"d":"86.03"},{"v":82.31666666666669,"d":"82.32"},{"v":77.63333333333334,"d":"77.63"},{"v":73.91666666666669,"d":"73.92"},{"v":90.7166666666667,"d":"90.72"},{"v":94.43333333333337,"d":"94.43"},{"v":99.1166666666667,"d":"99.12"},89.75,81.35,21210000,{"v":-0.02258064516129032,"d":"-2.26%"}]
[96,"Automobile","MRF",61825.05,{"v":61706.166666666664,"d":"61706.17"},{"v":61112.38333333333,"d":"61112.38"},{"v":60399.71666666667,"d":"60399.72"},{"v":59805.933333333334,"d":"59805.93"},{"v":62418.83333333333,"d":"62418.83"},{"v":63012.61666666667,"d":"63012.62"},{"v":63725.283333333326,"d":"63725.28"},62299.95,60993.5,17000,{"v":-0.015063731170336037,"d":"-1.51%"}]
[97,"Finance","MUTHOOTFIN",{"v":708.7,"d":"708.70"},{"v":714.8833333333332,"d":"714.88"},{"v":690.3666666666664,"d":"690.37"},{"v":672.0333333333332,"d":"672.03"},{"v":647.5166666666664,"d":"647.52"},{"v":733.2166666666665,"d":"733.22"},{"v":757.7333333333333,"d":"757.73"},{"v":776.0666666666665,"d":"776.07"},739.4,696.55,1920000,{"v":-0.05395417590539542,"d":"-5.40%"}]
[98,"Metals","NATIONALUM",{"v":32.1,"d":"32.10"},{"v":31.983333333333338,"d":"31.98"},{"v":31.266666666666673,"d":"31.27"},{"v":30.433333333333334,"d":"30.43"},{"v":29.71666666666667,"d":"29.72"},{"v":32.81666666666668,"d":"32.82"},{"v":33.53333333333334,"d":"33.53"},{"v":34.36666666666668,"d":"34.37"},32.7,31.15,19188000,{"v":0.039949270767279645,"d":"3.99%"}]
[99,"Others","NAUKRI",2488.05,{"v":2484.4500000000003,"d":"2484.45"},{"v":2441.7000000000007,"d":"2441.70"},{"v":2395.3500000000004,"d":"2395.35"},{"v":2352.600000000001,"d":"2352.60"},{"v":2530.8000000000006,"d":"2530.80"},{"v":2573.5499999999997,"d":"2573.55"},{"v":2619.9000000000005,"d":"2619.90"},2527.2,2438.1,636400,{"v":-0.01026438569206843,"d":"-1.03%"}]
[100,"Infrastructure","NCC",{"v":28.4,"d":"28.40"},{"v":28.21666666666667,"d":"28.22"},{"v":27.53333333333334,"d":"27.53"},{"v":26.66666666666667,"d":"26.67"},{"v":25.98333333333334,"d":"25.98"},{"v":29.083333333333336,"d":"29.08"},{"v":29.766666666666666,"d":"29.77"},{"v":30.633333333333333,"d":"30.63"},28.9,27.35,17370000,{"v":-0.03740648379052369,"d":"-3.74%"}]
[101,"FMCG","NESTLEIND",{"v":17422.4,"d":"17422.40"},17680.75,17061.65,{"v":16700.9,"d":"16700.90"},{"v":16081.800000000003,"d":"16081.80"},{"v":18041.5,"d":"18041.50"},{"v":18660.6,"d":"18660.60"},19021.35,18299.85,17320,360350,{"v":-0.007300275482093664,"d":"-0.73%"}]
[102,"Technology","NIITTECH",1114.55,{"v":1120.6166666666666,"d":"1120.62"},{"v":1089.783333333333,"d":"1089.78"},{"v":1065.0166666666664,"d":"1065.02"},{"v":1034.183333333333,"d":"1034.18"},{"v":1145.3833333333332,"d":"1145.38"},{"v":1176.2166666666667,"d":"1176.22"},{"v":1200.9833333333333,"d":"1200.98"},1151.45,1095.85,367125,{"v":0.05723542116630669,"d":"5.72%"}]
[103,"Metals","NMDC",80.95,{"v":81.61666666666667,"d":"81.62"},{"v":79.83333333333334,"d":"79.83"},{"v":78.71666666666667,"d":"78.72"},{"v":76.93333333333334,"d":"76.93"},{"v":82.73333333333335,"d":"82.73"},{"v":84.51666666666668,"d":"84.52"},{"v":85.63333333333335,"d":"85.63"},83.4,80.5,22854000,{"v":-0.011932555123216601,"d":"-1.19%"}]
[104,"Power","NTPC",{"v":95.9,"d":"95.90"},{"v":97.18333333333334,"d":"97.18"},{"v":94.26666666666668,"d":"94.27"},{"v":92.63333333333334,"d":"92.63"},{"v":89.71666666666668,"d":"89.72"},{"v":98.81666666666668,"d":"98.82"},{"v":101.73333333333333,"d":"101.73"},{"v":103.36666666666667,"d":"103.37"},100.1,95.55,38961600,{"v":-0.01337060897046311,"d":"-1.34%"}]
[105,"Oil_Gas","OIL",{"v":93,"d":"93.00"},{"v":92.81666666666666,"d":"92.82"},{"v":90.98333333333332,"d":"90.98"},{"v":88.96666666666665,"d":"88.97"},{"v":87.13333333333331,"d":"87.13"},{"v":94.83333333333333,"d":"94.83"},{"v":96.66666666666667,"d":"96.67"},{"v":98.68333333333334,"d":"98.68"},94.65,90.8,5227662,{"v":0.005886200130804447,"d":"0.59%"}]
[106,"Oil_Gas","ONGC",76.75,{"v":76.63333333333333,"d":"76.63"},{"v":75.41666666666666,"d":"75.42"},{"v":74.08333333333333,"d":"74.08"},{"v":72.86666666666666,"d":"72.87"},{"v":77.96666666666665,"d":"77.97"},{"v":79.18333333333332,"d":"79.18"},{"v":80.51666666666665,"d":"80.52"},77.85,75.3,52906400,{"v":-1.7019959771004177E-3,"d":"-0.17%"}]
[107,"Textile","PAGEIND",17198.25,{"v":17310.833333333332,"d":"17310.83"},{"v":16887.416666666664,"d":"16887.42"},{"v":16576.583333333332,"d":"16576.58"},{"v":16153.166666666664,"d":"16153.17"},{"v":17621.666666666664,"d":"17621.67"},{"v":18045.08333333333,"d":"18045.08"},{"v":18355.916666666664,"d":"18355.92"},17734.25,17000,127975,{"v":0.013061547595487829,"d":"1.31%"}]
[108,"Pharma","PEL",897.85,{"v":905.8666666666667,"d":"905.87"},{"v":855.9833333333333,"d":"855.98"},{"v":814.1166666666667,"d":"814.12"},{"v":764.2333333333333,"d":"764.23"},{"v":947.7333333333333,"d":"947.73"},{"v":997.6166666666668,"d":"997.62"},{"v":1039.4833333333333,"d":"1039.48"},955.75,864,3032217,{"v":0.025070510811657787,"d":"2.51%"}]
[109,"Oil_Gas","PETRONET",{"v":212.6,"d":"212.60"},{"v":215.69999999999996,"d":"215.70"},{"v":207.5999999999999,"d":"207.60"},{"v":202.59999999999994,"d":"202.60"},{"v":194.4999999999999,"d":"194.50"},{"v":220.69999999999993,"d":"220.70"},{"v":228.8,"d":"228.80"},{"v":233.79999999999995,"d":"233.80"},223.8,210.7,10464000,{"v":0.04619076184763048,"d":"4.62%"}]
[110,"Finance","PFC",{"v":94,"d":"94.00"},{"v":94.58333333333333,"d":"94.58"},{"v":91.41666666666666,"d":"91.42"},{"v":88.83333333333333,"d":"88.83"},{"v":85.66666666666666,"d":"85.67"},{"v":97.16666666666666,"d":"97.17"},{"v":100.33333333333331,"d":"100.33"},{"v":102.91666666666666,"d":"102.92"},97.75,92,36772200,{"v":-0.007197857381988617,"d":"-0.72%"}]
[111,"FMCG","PIDILITIND",1478.65,{"v":1487,"d":"1487.00"},{"v":1457,"d":"1457.00"},1435.35,1405.35,1508.65,1538.65,{"v":1560.3000000000002,"d":"1560.30"},1517,1465.35,2212000,{"v":-0.016888888888888887,"d":"-1.69%"}]
[112,"Banking","PNB",32.05,{"v":31.98333333333333,"d":"31.98"},{"v":31.066666666666663,"d":"31.07"},{"v":30.083333333333332,"d":"30.08"},{"v":29.166666666666664,"d":"29.17"},{"v":32.96666666666666,"d":"32.97"},{"v":33.883333333333326,"d":"33.88"},{"v":34.86666666666666,"d":"34.87"},32.9,31,49816600,{"v":-0.015096816540859863,"d":"-1.51%"}]
[113,"Power","POWERGRID",{"v":168.4,"d":"168.40"},{"v":169.0666666666667,"d":"169.07"},{"v":164.83333333333337,"d":"164.83"},{"v":161.26666666666668,"d":"161.27"},{"v":157.03333333333336,"d":"157.03"},{"v":172.63333333333338,"d":"172.63"},{"v":176.86666666666667,"d":"176.87"},{"v":180.4333333333334,"d":"180.43"},173.3,165.5,37996000,{"v":-0.04195663136661624,"d":"-4.20%"}]
[114,"Media","PVR",1168.55,{"v":1152.3999999999999,"d":"1152.40"},{"v":1119.8999999999996,"d":"1119.90"},{"v":1071.2499999999998,"d":"1071.25"},{"v":1038.7499999999995,"d":"1038.75"},{"v":1201.0499999999997,"d":"1201.05"},{"v":1233.5500000000002,"d":"1233.55"},{"v":1282.1999999999998,"d":"1282.20"},1184.9,1103.75,1452000,{"v":0.00749375520399667,"d":"0.75%"}]
[115,"Cement","RAMCOCEM",{"v":540.5,"d":"540.50"},{"v":544.1333333333333,"d":"544.13"},{"v":526.6666666666666,"d":"526.67"},{"v":512.8333333333333,"d":"512.83"},{"v":495.36666666666656,"d":"495.37"},{"v":557.9666666666667,"d":"557.97"},{"v":575.4333333333334,"d":"575.43"},{"v":589.2666666666668,"d":"589.27"},561.6,530.3,641600,{"v":-0.07710011507479862,"d":"-7.71%"}]
[116,"Banking","RBLBANK",128.85,{"v":130.04999999999998,"d":"130.05"},{"v":123.89999999999998,"d":"123.90"},{"v":118.94999999999999,"d":"118.95"},{"v":112.79999999999998,"d":"112.80"},{"v":134.99999999999997,"d":"135.00"},141.15,{"v":146.09999999999997,"d":"146.10"},136.2,125.1,20847000,{"v":0.08349575114991814,"d":"8.35%"}]
[117,"Power","RECLTD",95.65,{"v":95.81666666666666,"d":"95.82"},{"v":92.58333333333333,"d":"92.58"},{"v":89.51666666666667,"d":"89.52"},{"v":86.28333333333333,"d":"86.28"},{"v":98.88333333333333,"d":"98.88"},{"v":102.11666666666667,"d":"102.12"},{"v":105.18333333333332,"d":"105.18"},99.05,92.75,23172000,{"v":-0.013537675606641124,"d":"-1.35%"}]
[118,"Oil_Gas","RELIANCE",1230.05,{"v":1220.0833333333333,"d":"1220.08"},{"v":1205.2166666666665,"d":"1205.22"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1165.5166666666664,"d":"1165.52"},{"v":1244.9166666666665,"d":"1244.92"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1284.6166666666666,"d":"1284.62"},1234.95,1195.25,42104500,{"v":0.024939143135345666,"d":"2.49%"}]
[119,"Metals","SAIL",{"v":28.2,"d":"28.20"},{"v":27.683333333333337,"d":"27.68"},{"v":26.866666666666674,"d":"26.87"},{"v":25.53333333333334,"d":"25.53"},{"v":24.716666666666676,"d":"24.72"},{"v":29.016666666666673,"d":"29.02"},{"v":29.833333333333336,"d":"29.83"},{"v":31.16666666666667,"d":"31.17"},28.5,26.35,32499000,{"v":0.08604407135362015,"d":"8.60%"}]
[120,"Banking","SBIN",{"v":194.3,"d":"194.30"},{"v":193.1,"d":"193.10"},187.35,{"v":180.4,"d":"180.40"},174.65,{"v":200.04999999999998,"d":"200.05"},{"v":205.79999999999998,"d":"205.80"},{"v":212.74999999999997,"d":"212.75"},198.85,186.15,94011000,{"v":0.00635858569639359,"d":"0.64%"}]
[121,"Cement","SHREECEM",18997.85,19194.95,{"v":18690.9,"d":"18690.90"},18383.95,{"v":17879.9,"d":"17879.90"},{"v":19501.9,"d":"19501.90"},{"v":20005.949999999997,"d":"20005.95"},{"v":20312.9,"d":"20312.90"},19699,18888,144300,{"v":-0.01400751622822002,"d":"-1.40%"}]
[122,"Capital_Goods","SIEMENS",{"v":1203.8,"d":"1203.80"},{"v":1207.0333333333335,"d":"1207.03"},{"v":1179.316666666667,"d":"1179.32"},{"v":1154.8333333333335,"d":"1154.83"},{"v":1127.116666666667,"d":"1127.12"},{"v":1231.516666666667,"d":"1231.52"},{"v":1259.2333333333338,"d":"1259.23"},{"v":1283.7166666666672,"d":"1283.72"},1234.75,1182.55,1263350,{"v":-0.0090595340811044,"d":"-0.91%"}]
[123,"Textile","SRF",3429.35,3430.85,{"v":3342.7999999999997,"d":"3342.80"},3256.25,{"v":3168.2,"d":"3168.20"},{"v":3517.3999999999996,"d":"3517.40"},3605.45,{"v":3691.9999999999995,"d":"3692.00"},3518.9,3344.3,493000,{"v":0.004073319755600814,"d":"0.41%"}]
[124,"Finance","SRTRANSFIN",782.95,{"v":768.3000000000001,"d":"768.30"},{"v":731.8000000000002,"d":"731.80"},{"v":680.6500000000001,"d":"680.65"},{"v":644.1500000000002,"d":"644.15"},{"v":819.4500000000002,"d":"819.45"},{"v":855.9499999999999,"d":"855.95"},{"v":907.1000000000001,"d":"907.10"},804.8,717.15,2485200,{"v":0.1419906258615936,"d":"14.20%"}]
[125,"Pharma","SUNPHARMA",{"v":457.9,"d":"457.90"},{"v":461.9166666666667,"d":"461.92"},{"v":445.9333333333334,"d":"445.93"},{"v":433.9666666666667,"d":"433.97"},{"v":417.9833333333334,"d":"417.98"},{"v":473.8833333333334,"d":"473.88"},{"v":489.8666666666666,"d":"489.87"},{"v":501.83333333333337,"d":"501.83"},477.9,449.95,48117500,{"v":-0.022746890073622746,"d":"-2.27%"}]
[126,"Media","SUNTV",369.85,{"v":369.3833333333334,"d":"369.38"},{"v":362.46666666666675,"d":"362.47"},{"v":355.08333333333337,"d":"355.08"},{"v":348.16666666666674,"d":"348.17"},{"v":376.76666666666677,"d":"376.77"},{"v":383.6833333333334,"d":"383.68"},{"v":391.0666666666668,"d":"391.07"},376.3,362,4425600,{"v":-0.024596667548267653,"d":"-2.46%"}]
[127,"Fertilisers","TATACHEM",255.45,{"v":258.15000000000003,"d":"258.15"},{"v":248.30000000000007,"d":"248.30"},{"v":241.15000000000003,"d":"241.15"},{"v":231.30000000000007,"d":"231.30"},{"v":265.30000000000007,"d":"265.30"},{"v":275.1500000000001,"d":"275.15"},{"v":282.30000000000007,"d":"282.30"},268,251,1243800,{"v":0.06718146718146718,"d":"6.72%"}]
[128,"Others","TATACONSUM",326.25,327.05,317.35,308.45,298.75,{"v":335.95000000000005,"d":"335.95"},345.65,{"v":354.55000000000007,"d":"354.55"},336.75,318.15,7730100,{"v":0.08817939946788293,"d":"8.82%"}]
[129,"Automobile","TATAMOTORS",{"v":77.2,"d":"77.20"},76.75,75.15,{"v":73.10000000000001,"d":"73.10"},{"v":71.50000000000001,"d":"71.50"},{"v":78.8,"d":"78.80"},{"v":80.39999999999999,"d":"80.40"},{"v":82.44999999999999,"d":"82.45"},78.35,74.7,59236800,{"v":0.027446300715990454,"d":"2.74%"}]
[130,"Power","TATAPOWER",{"v":34.5,"d":"34.50"},{"v":35.1,"d":"35.10"},{"v":33.7,"d":"33.70"},{"v":32.9,"d":"32.90"},{"v":31.5,"d":"31.50"},{"v":35.900000000000006,"d":"35.90"},{"v":37.3,"d":"37.30"},{"v":38.10000000000001,"d":"38.10"},36.5,34.3,45675000,{"v":0.013378594249201278,"d":"1.34%"}]
[131,"Metals","TATASTEEL",{"v":294.9,"d":"294.90"},{"v":293.9166666666667,"d":"293.92"},{"v":286.98333333333335,"d":"286.98"},{"v":279.06666666666666,"d":"279.07"},{"v":272.1333333333333,"d":"272.13"},{"v":301.83333333333337,"d":"301.83"},{"v":308.76666666666665,"d":"308.77"},{"v":316.6833333333334,"d":"316.68"},300.85,286,13975500,{"v":-0.003316217372700043,"d":"-0.33%"}]
[132,"Technology","TCS",{"v":1815.7,"d":"1815.70"},{"v":1810.9166666666667,"d":"1810.92"},{"v":1765.8333333333335,"d":"1765.83"},{"v":1715.9666666666667,"d":"1715.97"},{"v":1670.8833333333334,"d":"1670.88"},{"v":1860.7833333333335,"d":"1860.78"},{"v":1905.866666666667,"d":"1905.87"},{"v":1955.7333333333336,"d":"1955.73"},1856,1761.05,15587500,{"v":4.6533271288971617E-4,"d":"0.05%"}]
[133,"Technology","TECHM",{"v":512.8,"d":"512.80"},{"v":516.4666666666667,"d":"516.47"},{"v":497.83333333333337,"d":"497.83"},{"v":482.8666666666667,"d":"482.87"},{"v":464.23333333333335,"d":"464.23"},{"v":531.4333333333334,"d":"531.43"},{"v":550.0666666666666,"d":"550.07"},{"v":565.0333333333334,"d":"565.03"},535.1,501.5,14029200,{"v":0.08571693907875186,"d":"8.57%"}]
[134,"FMCG","TITAN",980.85,988.15,{"v":952.6999999999999,"d":"952.70"},924.55,{"v":889.0999999999999,"d":"889.10"},{"v":1016.3,"d":"1016.30"},1051.75,{"v":1079.9,"d":"1079.90"},1023.6,960,6688500,{"v":-0.02161272627537027,"d":"-2.16%"}]
[135,"Pharma","TORNTPHARM",{"v":2259.7,"d":"2259.70"},{"v":2304.7833333333333,"d":"2304.78"},{"v":2192.9666666666667,"d":"2192.97"},{"v":2126.2333333333336,"d":"2126.23"},{"v":2014.416666666667,"d":"2014.42"},{"v":2371.5166666666664,"d":"2371.52"},{"v":2483.333333333333,"d":"2483.33"},{"v":2550.066666666666,"d":"2550.07"},2416.6,2238.05,831000,{"v":0.10139165009940358,"d":"10.14%"}]
[136,"Power","TORNTPOWER",302.95,{"v":304.9166666666667,"d":"304.92"},{"v":298.23333333333335,"d":"298.23"},{"v":293.51666666666665,"d":"293.52"},{"v":286.8333333333333,"d":"286.83"},{"v":309.6333333333334,"d":"309.63"},{"v":316.31666666666666,"d":"316.32"},{"v":321.0333333333334,"d":"321.03"},311.6,300.2,1392000,{"v":0.08158508158508158,"d":"8.16%"}]
[137,"Automobile","TVSMOTOR",302.15,{"v":297.23333333333335,"d":"297.23"},{"v":289.2166666666667,"d":"289.22"},{"v":276.28333333333336,"d":"276.28"},{"v":268.2666666666667,"d":"268.27"},{"v":310.1666666666667,"d":"310.17"},{"v":318.18333333333334,"d":"318.18"},{"v":331.1166666666667,"d":"331.12"},305.25,284.3,4014900,{"v":0.11177570093457943,"d":"11.18%"}]
[138,"FMCG","UBL",{"v":936.4,"d":"936.40"},{"v":928.6833333333333,"d":"928.68"},{"v":915.0666666666666,"d":"915.07"},{"v":893.7333333333333,"d":"893.73"},{"v":880.1166666666667,"d":"880.12"},{"v":950.0166666666665,"d":"950.02"},{"v":963.6333333333331,"d":"963.63"},{"v":984.9666666666665,"d":"984.97"},942.3,907.35,524300,{"v":0.09824046920821114,"d":"9.82%"}]
[139,"Finance","UJJIVAN",189.85,{"v":185.19999999999996,"d":"185.20"},{"v":175.69999999999993,"d":"175.70"},{"v":161.54999999999998,"d":"161.55"},{"v":152.04999999999995,"d":"152.05"},{"v":199.3499999999999,"d":"199.35"},{"v":208.84999999999997,"d":"208.85"},{"v":222.9999999999999,"d":"223.00"},194.7,171.05,2374900,{"v":0.1651376146788991,"d":"16.51%"}]
[140,"Cement","ULTRACEMCO",{"v":3552.9,"d":"3552.90"},{"v":3585.8000000000006,"d":"3585.80"},{"v":3498.9000000000015,"d":"3498.90"},{"v":3444.900000000001,"d":"3444.90"},{"v":3358.000000000002,"d":"3358.00"},{"v":3639.800000000001,"d":"3639.80"},{"v":3726.7,"d":"3726.70"},{"v":3780.7000000000007,"d":"3780.70"},3672.7,3531.8,1871000,{"v":-0.02409764239515961,"d":"-2.41%"}]
[141,"Fertilisers","UPL",{"v":364.9,"d":"364.90"},{"v":367.6166666666666,"d":"367.62"},{"v":355.33333333333326,"d":"355.33"},{"v":345.76666666666665,"d":"345.77"},{"v":333.4833333333333,"d":"333.48"},{"v":377.1833333333332,"d":"377.18"},{"v":389.46666666666664,"d":"389.47"},{"v":399.0333333333332,"d":"399.03"},379.9,358.05,13824900,{"v":-0.009798233739444337,"d":"-0.98%"}]
[142,"Metals","VEDL",{"v":84.4,"d":"84.40"},84.75,{"v":82.5,"d":"82.50"},{"v":80.6,"d":"80.60"},78.35,86.65,{"v":88.9,"d":"88.90"},{"v":90.80000000000001,"d":"90.80"},87,82.85,91598500,{"v":-8.82442054234207E-3,"d":"-0.88%"}]
[143,"Capital_Goods","VOLTAS",{"v":526.7,"d":"526.70"},{"v":530.6833333333334,"d":"530.68"},{"v":512.8666666666668,"d":"512.87"},{"v":499.0333333333334,"d":"499.03"},{"v":481.2166666666668,"d":"481.22"},{"v":544.5166666666668,"d":"544.52"},{"v":562.3333333333334,"d":"562.33"},{"v":576.1666666666667,"d":"576.17"},548.5,516.85,1627000,{"v":0.09341397849462366,"d":"9.34%"}]
[144,"Technology","WIPRO",187.95,{"v":189.5666666666667,"d":"189.57"},{"v":184.6833333333334,"d":"184.68"},{"v":181.4166666666667,"d":"181.42"},{"v":176.53333333333342,"d":"176.53"},{"v":192.83333333333337,"d":"192.83"},{"v":197.71666666666664,"d":"197.72"},{"v":200.98333333333335,"d":"200.98"},194.45,186.3,21174400,{"v":-0.021153846153846155,"d":"-2.12%"}]
[145,"Banking","YESBANK",25.05,{"v":24.900000000000002,"d":"24.90"},{"v":24.600000000000005,"d":"24.60"},{"v":24.150000000000002,"d":"24.15"},{"v":23.850000000000005,"d":"23.85"},{"v":25.350000000000005,"d":"25.35"},{"v":25.650000000000002,"d":"25.65"},{"v":26.100000000000005,"d":"26.10"},25.2,24.45,54727200,{"v":-0.01379638439581351,"d":"-1.38%"}]
[146,"Media","ZEEL",{"v":140.8,"d":"140.80"},{"v":140.58333333333334,"d":"140.58"},{"v":137.8166666666667,"d":"137.82"},{"v":134.83333333333334,"d":"134.83"},{"v":132.0666666666667,"d":"132.07"},{"v":143.5666666666667,"d":"143.57"},{"v":146.33333333333334,"d":"146.33"},{"v":149.3166666666667,"d":"149.32"},143.35,137.6,20580200,{"v":0.020483857371659784,"d":"2.05%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9266.75,{"v":9227.366666666667,"d":"9227.37"},{"v":9130.733333333334,"d":"9130.73"},{"v":8994.716666666667,"d":"8994.72"},{"v":8898.083333333334,"d":"8898.08"},{"v":9363.383333333333,"d":"9363.38"},{"v":9460.016666666668,"d":"9460.02"},{"v":9596.033333333333,"d":"9596.03"},9324,9091.35]
[2,"Nifty Bank",20681.45,{"v":20425.766666666666,"d":"20425.77"},{"v":19984.983333333334,"d":"19984.98"},{"v":19288.516666666666,"d":"19288.52"},{"v":18847.733333333334,"d":"18847.73"},{"v":21122.233333333334,"d":"21122.23"},{"v":21563.016666666666,"d":"21563.02"},{"v":22259.483333333334,"d":"22259.48"},20866.55,19729.3]
[3,"Nifty CPSE",1423.95,{"v":1433.4166666666667,"d":"1433.42"},{"v":1410.4333333333334,"d":"1410.43"},{"v":1396.9166666666667,"d":"1396.92"},{"v":1373.9333333333334,"d":"1373.93"},{"v":1446.9333333333334,"d":"1446.93"},{"v":1469.9166666666665,"d":"1469.92"},{"v":1483.4333333333334,"d":"1483.43"},1456.4,1419.9]
[4,"Nifty Infra",2624.9,{"v":2623.066666666667,"d":"2623.07"},{"v":2594.733333333334,"d":"2594.73"},{"v":2564.566666666667,"d":"2564.57"},{"v":2536.233333333334,"d":"2536.23"},{"v":2653.233333333334,"d":"2653.23"},{"v":2681.566666666667,"d":"2681.57"},{"v":2711.733333333334,"d":"2711.73"},2651.4,2592.9]
[5,"Nifty IT",12649.25,{"v":12745.983333333332,"d":"12745.98"},{"v":12499.916666666664,"d":"12499.92"},{"v":12350.583333333332,"d":"12350.58"},{"v":12104.516666666665,"d":"12104.52"},{"v":12895.316666666664,"d":"12895.32"},{"v":13141.383333333333,"d":"13141.38"},{"v":13290.716666666664,"d":"13290.72"},12992.05,12596.65]
[6,"Nifty PSE",2426.4,{"v":2436.9666666666667,"d":"2436.97"},{"v":2400.883333333333,"d":"2400.88"},{"v":2375.3666666666663,"d":"2375.37"},{"v":2339.283333333333,"d":"2339.28"},{"v":2462.4833333333336,"d":"2462.48"},{"v":2498.5666666666666,"d":"2498.57"},{"v":2524.083333333334,"d":"2524.08"},2473.05,2411.45]
[7,"Nifty Midcap 50",3593.95,{"v":3593.5499999999997,"d":"3593.55"},{"v":3533.9999999999995,"d":"3534.00"},{"v":3474.0499999999997,"d":"3474.05"},{"v":3414.4999999999995,"d":"3414.50"},{"v":3653.4999999999995,"d":"3653.50"},{"v":3713.0499999999997,"d":"3713.05"},{"v":3772.9999999999995,"d":"3773.00"},3653.1,3533.6]
[8,"ACC",1172.8,{"v":1167.4166666666667,"d":"1167.42"},{"v":1141.5833333333335,"d":"1141.58"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1084.5333333333335,"d":"1084.53"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1224.466666666667,"d":"1224.47"},{"v":1255.6833333333334,"d":"1255.68"},1193.25,1136.2,16.14409]
[9,"AUBANK",539.8,534.85,{"v":529.9000000000001,"d":"529.90"},{"v":520.0000000000001,"d":"520.00"},{"v":515.0500000000002,"d":"515.05"},544.75,{"v":549.7,"d":"549.70"},{"v":559.5999999999999,"d":"559.60"},539.8,524.95,7.30874]
[10,"ADANIPORTS",268.15,{"v":269.21666666666664,"d":"269.22"},{"v":262.5333333333333,"d":"262.53"},{"v":256.9166666666667,"d":"256.92"},{"v":250.23333333333335,"d":"250.23"},{"v":274.83333333333326,"d":"274.83"},{"v":281.51666666666654,"d":"281.52"},{"v":287.1333333333332,"d":"287.13"},275.9,263.6,34.70271]
[11,"ADANIPOWER",30.9,{"v":30.8,"d":"30.80"},{"v":30.3,"d":"30.30"},{"v":29.7,"d":"29.70"},{"v":29.2,"d":"29.20"},{"v":31.400000000000002,"d":"31.40"},{"v":31.900000000000002,"d":"31.90"},{"v":32.5,"d":"32.50"},31.3,30.2,122.47415]
[12,"ABCAPITAL",55.1,{"v":54.88333333333333,"d":"54.88"},{"v":53.46666666666667,"d":"53.47"},{"v":51.833333333333336,"d":"51.83"},{"v":50.41666666666667,"d":"50.42"},{"v":56.516666666666666,"d":"56.52"},{"v":57.93333333333334,"d":"57.93"},{"v":59.56666666666666,"d":"59.57"},56.3,53.25,34.36027]
[13,"ABFRL",142.9,{"v":143.13333333333333,"d":"143.13"},{"v":140.76666666666665,"d":"140.77"},{"v":138.63333333333333,"d":"138.63"},{"v":136.26666666666665,"d":"136.27"},{"v":145.26666666666665,"d":"145.27"},{"v":147.63333333333333,"d":"147.63"},{"v":149.76666666666665,"d":"149.77"},145.5,141,12.2235]
[14,"AJANTPHARM",1353.65,{"v":1366.1833333333334,"d":"1366.18"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1280.5666666666666,"d":"1280.57"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1419.0833333333335,"d":"1419.08"},{"v":1439.2666666666669,"d":"1439.27"},1398.9,1346,1.24501]
[15,"ALKEM",2678.55,{"v":2717.516666666667,"d":"2717.52"},{"v":2625.0333333333338,"d":"2625.03"},{"v":2571.516666666667,"d":"2571.52"},{"v":2479.0333333333338,"d":"2479.03"},{"v":2771.0333333333338,"d":"2771.03"},{"v":2863.5166666666664,"d":"2863.52"},{"v":2917.0333333333338,"d":"2917.03"},2810,2664,0.92804]
[16,"AMARAJABAT",541.2,{"v":536.6,"d":"536.60"},{"v":528.7,"d":"528.70"},{"v":516.2,"d":"516.20"},{"v":508.30000000000007,"d":"508.30"},{"v":549.1,"d":"549.10"},{"v":556.9999999999999,"d":"557.00"},{"v":569.5,"d":"569.50"},544.5,524.1,12.44146]
[17,"AMBUJACEM",172.95,{"v":172.61666666666667,"d":"172.62"},{"v":169.73333333333335,"d":"169.73"},{"v":166.51666666666668,"d":"166.52"},{"v":163.63333333333335,"d":"163.63"},{"v":175.83333333333334,"d":"175.83"},{"v":178.71666666666667,"d":"178.72"},{"v":181.93333333333334,"d":"181.93"},175.5,169.4,37.06603]
[18,"APOLLOHOSP",1374.1,{"v":1402.0333333333335,"d":"1402.03"},{"v":1332.066666666667,"d":"1332.07"},{"v":1290.0333333333335,"d":"1290.03"},{"v":1220.066666666667,"d":"1220.07"},{"v":1444.066666666667,"d":"1444.07"},{"v":1514.0333333333338,"d":"1514.03"},{"v":1556.066666666667,"d":"1556.07"},1472,1360,17.18048]
[19,"APOLLOTYRE",98.2,{"v":97.56666666666666,"d":"97.57"},{"v":95.63333333333333,"d":"95.63"},{"v":93.06666666666666,"d":"93.07"},{"v":91.13333333333333,"d":"91.13"},{"v":100.13333333333333,"d":"100.13"},{"v":102.06666666666666,"d":"102.07"},{"v":104.63333333333333,"d":"104.63"},99.5,95,81.33307]
[20,"ASHOKLEY",48.9,{"v":48.70000000000001,"d":"48.70"},{"v":47.90000000000002,"d":"47.90"},{"v":46.90000000000001,"d":"46.90"},{"v":46.10000000000002,"d":"46.10"},{"v":49.70000000000002,"d":"49.70"},{"v":50.500000000000014,"d":"50.50"},{"v":51.500000000000014,"d":"51.50"},49.5,47.7,275.85071]
[21,"ASIANPAINT",1756.25,{"v":1755.6833333333332,"d":"1755.68"},{"v":1727.6666666666663,"d":"1727.67"},{"v":1699.083333333333,"d":"1699.08"},{"v":1671.0666666666662,"d":"1671.07"},{"v":1784.2666666666664,"d":"1784.27"},{"v":1812.2833333333333,"d":"1812.28"},{"v":1840.8666666666666,"d":"1840.87"},1783.7,1727.1,13.98782]
[22,"AUROPHARMA",542.7,{"v":547.4833333333332,"d":"547.48"},{"v":526.8166666666665,"d":"526.82"},{"v":510.9333333333333,"d":"510.93"},{"v":490.26666666666654,"d":"490.27"},{"v":563.3666666666664,"d":"563.37"},{"v":584.0333333333332,"d":"584.03"},{"v":599.9166666666664,"d":"599.92"},568.15,531.6,81.10232]
[23,"DMART",2212.1,{"v":2214.0333333333333,"d":"2214.03"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2184.0333333333333,"d":"2184.03"},{"v":2168.0666666666666,"d":"2168.07"},{"v":2228.0666666666666,"d":"2228.07"},{"v":2244.033333333333,"d":"2244.03"},{"v":2258.0666666666666,"d":"2258.07"},2230,2200,2.9202]
[24,"AXISBANK",478.8,{"v":465.7,"d":"465.70"},{"v":445.5,"d":"445.50"},{"v":412.2,"d":"412.20"},{"v":392,"d":"392.00"},{"v":499,"d":"499.00"},{"v":519.1999999999999,"d":"519.20"},{"v":552.5,"d":"552.50"},485.9,432.4,478.31855]
[25,"BAJAJ-AUTO",2379.15,{"v":2383.7500000000005,"d":"2383.75"},{"v":2342.4500000000007,"d":"2342.45"},{"v":2305.7500000000005,"d":"2305.75"},{"v":2264.4500000000007,"d":"2264.45"},{"v":2420.4500000000007,"d":"2420.45"},{"v":2461.750000000001,"d":"2461.75"},{"v":2498.4500000000007,"d":"2498.45"},2425.05,2347.05,6.90554]
[26,"BAJFINANCE",2308.15,{"v":2306.4166666666665,"d":"2306.42"},{"v":2236.933333333333,"d":"2236.93"},{"v":2165.7166666666662,"d":"2165.72"},{"v":2096.2333333333327,"d":"2096.23"},{"v":2377.633333333333,"d":"2377.63"},{"v":2447.116666666667,"d":"2447.12"},{"v":2518.3333333333335,"d":"2518.33"},2375.9,2235.2,101.91558]
[27,"BAJAJFINSV",4999.7,{"v":4996.916666666667,"d":"4996.92"},{"v":4857.833333333334,"d":"4857.83"},{"v":4715.966666666667,"d":"4715.97"},{"v":4576.883333333334,"d":"4576.88"},{"v":5138.783333333334,"d":"5138.78"},{"v":5277.866666666668,"d":"5277.87"},{"v":5419.733333333334,"d":"5419.73"},5136,4855.05,13.52223]
[28,"BAJAJHLDNG",2110.1,{"v":2110.0166666666664,"d":"2110.02"},{"v":2070.083333333333,"d":"2070.08"},{"v":2030.0666666666666,"d":"2030.07"},{"v":1990.1333333333332,"d":"1990.13"},{"v":2150.033333333333,"d":"2150.03"},{"v":2189.9666666666662,"d":"2189.97"},{"v":2229.9833333333327,"d":"2229.98"},2149.95,2070,0.5052]
[29,"BALKRISIND",937.3,{"v":935.7666666666668,"d":"935.77"},{"v":921.5333333333335,"d":"921.53"},{"v":905.7666666666668,"d":"905.77"},{"v":891.5333333333335,"d":"891.53"},{"v":951.5333333333335,"d":"951.53"},{"v":965.7666666666669,"d":"965.77"},{"v":981.5333333333335,"d":"981.53"},950,920,11.8482]
[30,"BANDHANBNK",216.3,{"v":214.61666666666667,"d":"214.62"},{"v":202.58333333333334,"d":"202.58"},{"v":188.86666666666667,"d":"188.87"},{"v":176.83333333333334,"d":"176.83"},{"v":228.33333333333334,"d":"228.33"},{"v":240.36666666666665,"d":"240.37"},{"v":254.08333333333334,"d":"254.08"},226.65,200.9,232.92305]
[31,"BANKBARODA",50.2,{"v":50.53333333333334,"d":"50.53"},{"v":48.716666666666676,"d":"48.72"},{"v":47.233333333333334,"d":"47.23"},{"v":45.41666666666667,"d":"45.42"},{"v":52.01666666666668,"d":"52.02"},{"v":53.83333333333334,"d":"53.83"},{"v":55.316666666666684,"d":"55.32"},52.35,49.05,351.13747]
[32,"BANKINDIA",34.1,{"v":34.449999999999996,"d":"34.45"},{"v":33.14999999999999,"d":"33.15"},{"v":32.199999999999996,"d":"32.20"},{"v":30.89999999999999,"d":"30.90"},{"v":35.39999999999999,"d":"35.40"},{"v":36.69999999999999,"d":"36.70"},{"v":37.64999999999999,"d":"37.65"},35.75,33.5,23.36563]
[33,"BATAINDIA",1239.1,{"v":1243.2,"d":"1243.20"},1198.45,{"v":1157.8,"d":"1157.80"},1113.05,{"v":1283.8500000000001,"d":"1283.85"},{"v":1328.6000000000001,"d":"1328.60"},{"v":1369.2500000000002,"d":"1369.25"},1287.95,1202.55,14.57555]
[34,"BERGEPAINT",515.75,{"v":518.5500000000001,"d":"518.55"},{"v":505.20000000000016,"d":"505.20"},{"v":494.6500000000001,"d":"494.65"},{"v":481.3000000000002,"d":"481.30"},{"v":529.1000000000001,"d":"529.10"},542.45,{"v":553.0000000000001,"d":"553.00"},531.9,508,9.48858]
[35,"BEL",71.3,{"v":71.68333333333332,"d":"71.68"},{"v":70.26666666666665,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":67.81666666666666,"d":"67.82"},{"v":72.71666666666664,"d":"72.72"},{"v":74.1333333333333,"d":"74.13"},{"v":75.16666666666663,"d":"75.17"},73.1,70.65,197.18808]
[36,"BHARATFORG",283.8,{"v":271.93333333333334,"d":"271.93"},{"v":257.8666666666667,"d":"257.87"},{"v":231.93333333333334,"d":"231.93"},{"v":217.86666666666667,"d":"217.87"},{"v":297.8666666666667,"d":"297.87"},{"v":311.9333333333334,"d":"311.93"},{"v":337.8666666666667,"d":"337.87"},286,246,113.41639]
[37,"BHEL",21.85,{"v":21.983333333333334,"d":"21.98"},{"v":21.366666666666667,"d":"21.37"},{"v":20.883333333333333,"d":"20.88"},{"v":20.266666666666666,"d":"20.27"},{"v":22.46666666666667,"d":"22.47"},{"v":23.083333333333336,"d":"23.08"},{"v":23.56666666666667,"d":"23.57"},22.6,21.5,297.50187]
[38,"BPCL",360.1,{"v":360.09999999999997,"d":"360.10"},{"v":354.19999999999993,"d":"354.20"},{"v":348.29999999999995,"d":"348.30"},{"v":342.3999999999999,"d":"342.40"},{"v":365.99999999999994,"d":"366.00"},{"v":371.8999999999999,"d":"371.90"},{"v":377.79999999999995,"d":"377.80"},366,354.2,44.20519]
[39,"BHARTIARTL",502.45,{"v":504.3833333333334,"d":"504.38"},{"v":496.26666666666677,"d":"496.27"},{"v":490.08333333333337,"d":"490.08"},{"v":481.96666666666675,"d":"481.97"},{"v":510.5666666666668,"d":"510.57"},{"v":518.6833333333334,"d":"518.68"},{"v":524.8666666666668,"d":"524.87"},512.5,498.2,161.27623]
[40,"INFRATEL",168.3,{"v":170.36666666666667,"d":"170.37"},{"v":164.83333333333334,"d":"164.83"},{"v":161.36666666666667,"d":"161.37"},{"v":155.83333333333334,"d":"155.83"},{"v":173.83333333333334,"d":"173.83"},{"v":179.36666666666665,"d":"179.37"},{"v":182.83333333333334,"d":"182.83"},175.9,166.9,44.17192]
[41,"BIOCON",355.25,{"v":353.06666666666666,"d":"353.07"},{"v":345.23333333333335,"d":"345.23"},{"v":335.2166666666667,"d":"335.22"},{"v":327.3833333333334,"d":"327.38"},{"v":363.0833333333333,"d":"363.08"},{"v":370.9166666666667,"d":"370.92"},{"v":380.9333333333333,"d":"380.93"},360.9,343.05,100.74247]
[42,"BBTC",843.55,{"v":849.9166666666666,"d":"849.92"},{"v":829.7833333333333,"d":"829.78"},{"v":816.0166666666667,"d":"816.02"},{"v":795.8833333333333,"d":"795.88"},{"v":863.6833333333333,"d":"863.68"},{"v":883.8166666666667,"d":"883.82"},{"v":897.5833333333333,"d":"897.58"},870.05,836.15,0.486]
[43,"BOSCHLTD",10739.95,{"v":10630.933333333332,"d":"10630.93"},{"v":10462.066666666666,"d":"10462.07"},{"v":10184.183333333332,"d":"10184.18"},{"v":10015.316666666666,"d":"10015.32"},{"v":10908.816666666666,"d":"10908.82"},{"v":11077.68333333333,"d":"11077.68"},{"v":11355.566666666666,"d":"11355.57"},10799.8,10353.05,0.28346]
[44,"BRITANNIA",2832.15,{"v":2843.1166666666663,"d":"2843.12"},{"v":2791.2333333333327,"d":"2791.23"},{"v":2750.316666666666,"d":"2750.32"},{"v":2698.4333333333325,"d":"2698.43"},{"v":2884.033333333333,"d":"2884.03"},{"v":2935.916666666667,"d":"2935.92"},{"v":2976.833333333333,"d":"2976.83"},2895,2802.2,7.05271]
[45,"CESC",588.65,{"v":571.2666666666667,"d":"571.27"},{"v":544.5833333333333,"d":"544.58"},{"v":500.51666666666665,"d":"500.52"},{"v":473.83333333333326,"d":"473.83"},{"v":615.3333333333333,"d":"615.33"},{"v":642.0166666666667,"d":"642.02"},{"v":686.0833333333333,"d":"686.08"},597.95,527.2,19.33236]
[46,"CADILAHC",333.8,{"v":339.26666666666665,"d":"339.27"},{"v":326.5333333333333,"d":"326.53"},{"v":319.26666666666665,"d":"319.27"},{"v":306.5333333333333,"d":"306.53"},{"v":346.5333333333333,"d":"346.53"},{"v":359.26666666666665,"d":"359.27"},{"v":366.5333333333333,"d":"366.53"},352,332,78.35392]
[47,"CANBK",86.85,{"v":86.83333333333333,"d":"86.83"},{"v":83.51666666666665,"d":"83.52"},{"v":80.18333333333332,"d":"80.18"},{"v":76.86666666666665,"d":"76.87"},{"v":90.16666666666666,"d":"90.17"},{"v":93.48333333333335,"d":"93.48"},{"v":96.81666666666666,"d":"96.82"},90.15,83.5,166.38116]
[48,"CASTROLIND",115.45,{"v":116.53333333333335,"d":"116.53"},{"v":114.0166666666667,"d":"114.02"},{"v":112.58333333333334,"d":"112.58"},{"v":110.06666666666669,"d":"110.07"},{"v":117.9666666666667,"d":"117.97"},{"v":120.48333333333335,"d":"120.48"},{"v":121.9166666666667,"d":"121.92"},119.05,115.1,7.79401]
[49,"CHOLAFIN",176.6,{"v":174.13333333333333,"d":"174.13"},{"v":167.46666666666664,"d":"167.47"},{"v":158.33333333333331,"d":"158.33"},{"v":151.66666666666663,"d":"151.67"},{"v":183.26666666666665,"d":"183.27"},{"v":189.93333333333334,"d":"189.93"},{"v":199.06666666666666,"d":"199.07"},180.8,165,119.64947]
[50,"CIPLA",598,{"v":602.6666666666666,"d":"602.67"},{"v":590.3333333333333,"d":"590.33"},{"v":582.6666666666666,"d":"582.67"},{"v":570.3333333333333,"d":"570.33"},{"v":610.3333333333333,"d":"610.33"},{"v":622.6666666666665,"d":"622.67"},{"v":630.3333333333333,"d":"630.33"},615,595,83.04296]
[51,"CUB",131.45,{"v":131.26666666666665,"d":"131.27"},{"v":127.08333333333331,"d":"127.08"},{"v":122.71666666666667,"d":"122.72"},{"v":118.53333333333333,"d":"118.53"},{"v":135.6333333333333,"d":"135.63"},{"v":139.81666666666663,"d":"139.82"},{"v":144.18333333333328,"d":"144.18"},135.45,126.9,29.89478]
[52,"COALINDIA",148.75,{"v":149.83333333333334,"d":"149.83"},{"v":147.2166666666667,"d":"147.22"},{"v":145.68333333333337,"d":"145.68"},{"v":143.06666666666672,"d":"143.07"},{"v":151.36666666666667,"d":"151.37"},{"v":153.9833333333333,"d":"153.98"},{"v":155.51666666666665,"d":"155.52"},152.45,148.3,70.9493]
[53,"COLPAL",1378.3,{"v":1395.9666666666665,"d":"1395.97"},{"v":1352.333333333333,"d":"1352.33"},{"v":1326.3666666666666,"d":"1326.37"},{"v":1282.7333333333331,"d":"1282.73"},{"v":1421.933333333333,"d":"1421.93"},{"v":1465.5666666666666,"d":"1465.57"},{"v":1491.5333333333328,"d":"1491.53"},1439.6,1370,5.89457]
[54,"CONCOR",376.9,{"v":380.6499999999999,"d":"380.65"},{"v":366.39999999999986,"d":"366.40"},{"v":355.8999999999999,"d":"355.90"},{"v":341.64999999999986,"d":"341.65"},{"v":391.14999999999986,"d":"391.15"},{"v":405.4,"d":"405.40"},{"v":415.89999999999986,"d":"415.90"},394.9,370.15,20.08707]
[55,"COROMANDEL",543.95,{"v":554.7333333333333,"d":"554.73"},{"v":527.4666666666667,"d":"527.47"},{"v":510.98333333333335,"d":"510.98"},{"v":483.7166666666667,"d":"483.72"},{"v":571.2166666666667,"d":"571.22"},{"v":598.4833333333333,"d":"598.48"},{"v":614.9666666666667,"d":"614.97"},582,538.25,2.32151]
[56,"CROMPTON",218,{"v":217.70000000000002,"d":"217.70"},{"v":215.35000000000002,"d":"215.35"},{"v":212.70000000000002,"d":"212.70"},{"v":210.35000000000002,"d":"210.35"},{"v":220.35000000000002,"d":"220.35"},{"v":222.7,"d":"222.70"},{"v":225.35000000000002,"d":"225.35"},220.05,215.05,6.61359]
[57,"CUMMINSIND",403.9,{"v":400.65000000000003,"d":"400.65"},{"v":395.30000000000007,"d":"395.30"},{"v":386.70000000000005,"d":"386.70"},{"v":381.3500000000001,"d":"381.35"},{"v":409.25000000000006,"d":"409.25"},{"v":414.6000000000001,"d":"414.60"},{"v":423.20000000000005,"d":"423.20"},406,392.05,12.29378]
[58,"DLF",136.9,{"v":139.33333333333334,"d":"139.33"},{"v":133.36666666666667,"d":"133.37"},{"v":129.83333333333334,"d":"129.83"},{"v":123.86666666666667,"d":"123.87"},{"v":142.86666666666667,"d":"142.87"},{"v":148.83333333333331,"d":"148.83"},{"v":152.36666666666667,"d":"152.37"},145.3,135.8,301.64652]
[59,"DABUR",490.1,{"v":497.43333333333334,"d":"497.43"},{"v":479.8666666666667,"d":"479.87"},{"v":469.6333333333333,"d":"469.63"},{"v":452.06666666666666,"d":"452.07"},{"v":507.6666666666667,"d":"507.67"},{"v":525.2333333333333,"d":"525.23"},{"v":535.4666666666667,"d":"535.47"},515,487.2,34.29733]
[60,"DALBHARAT",540.35,{"v":542.0833333333334,"d":"542.08"},{"v":531.1666666666667,"d":"531.17"},{"v":521.9833333333333,"d":"521.98"},{"v":511.0666666666667,"d":"511.07"},{"v":551.2666666666668,"d":"551.27"},{"v":562.1833333333335,"d":"562.18"},{"v":571.3666666666668,"d":"571.37"},553,532.9,2.73639]
[61,"DIVISLAB",2332.2,{"v":2367.2999999999997,"d":"2367.30"},{"v":2285.0499999999993,"d":"2285.05"},{"v":2237.8999999999996,"d":"2237.90"},{"v":2155.649999999999,"d":"2155.65"},{"v":2414.4499999999994,"d":"2414.45"},{"v":2496.7000000000003,"d":"2496.70"},{"v":2543.8499999999995,"d":"2543.85"},2449.55,2320.15,13.2698]
[62,"DRREDDY",3929.55,{"v":3917.016666666667,"d":"3917.02"},{"v":3836.1333333333337,"d":"3836.13"},{"v":3742.7166666666667,"d":"3742.72"},{"v":3661.8333333333335,"d":"3661.83"},{"v":4010.433333333334,"d":"4010.43"},{"v":4091.316666666667,"d":"4091.32"},{"v":4184.733333333334,"d":"4184.73"},3997.9,3823.6,18.14922]
[63,"EDELWEISS",38.1,{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},38.1,38.1,5.90832]
[64,"EICHERMOT",14770.35,{"v":14455.766666666668,"d":"14455.77"},{"v":13933.583333333336,"d":"13933.58"},{"v":13096.816666666668,"d":"13096.82"},{"v":12574.633333333335,"d":"12574.63"},{"v":15292.533333333336,"d":"15292.53"},{"v":15814.716666666667,"d":"15814.72"},{"v":16651.483333333337,"d":"16651.48"},14977.95,13619,5.65684]
[65,"EMAMILTD",216.3,{"v":221.76666666666665,"d":"221.77"},{"v":209.5333333333333,"d":"209.53"},{"v":202.76666666666665,"d":"202.77"},{"v":190.5333333333333,"d":"190.53"},{"v":228.5333333333333,"d":"228.53"},{"v":240.76666666666665,"d":"240.77"},{"v":247.5333333333333,"d":"247.53"},234,215,17.04352]
[66,"ENDURANCE",603.35,604.25,{"v":588.5,"d":"588.50"},573.65,{"v":557.9,"d":"557.90"},{"v":619.1,"d":"619.10"},634.85,{"v":649.7,"d":"649.70"},620,589.4,3.65328]
[67,"ENGINERSIN",65.75,{"v":68.5,"d":"68.50"},{"v":62.099999999999994,"d":"62.10"},{"v":58.44999999999999,"d":"58.45"},{"v":52.04999999999998,"d":"52.05"},72.15,{"v":78.55000000000001,"d":"78.55"},{"v":82.20000000000002,"d":"82.20"},74.9,64.85,72.90224]
[68,"ESCORTS",746.2,{"v":740.1666666666666,"d":"740.17"},{"v":713.0333333333333,"d":"713.03"},{"v":679.8666666666667,"d":"679.87"},{"v":652.7333333333333,"d":"652.73"},{"v":773.3333333333333,"d":"773.33"},{"v":800.4666666666667,"d":"800.47"},{"v":833.6333333333332,"d":"833.63"},767.3,707,51.54023]
[69,"EXIDEIND",146.2,{"v":144.83333333333334,"d":"144.83"},{"v":142.66666666666669,"d":"142.67"},{"v":139.13333333333335,"d":"139.13"},{"v":136.9666666666667,"d":"136.97"},{"v":148.36666666666667,"d":"148.37"},{"v":150.53333333333336,"d":"150.53"},{"v":154.06666666666666,"d":"154.07"},147,141.3,27.38906]
[70,"FEDERALBNK",46,{"v":45.21666666666667,"d":"45.22"},{"v":44.03333333333334,"d":"44.03"},{"v":42.06666666666667,"d":"42.07"},{"v":40.88333333333334,"d":"40.88"},{"v":47.18333333333334,"d":"47.18"},{"v":48.366666666666674,"d":"48.37"},{"v":50.333333333333336,"d":"50.33"},46.4,43.25,411.50967]
[71,"FORTIS",118.05,{"v":119.26666666666665,"d":"119.27"},{"v":116.43333333333331,"d":"116.43"},{"v":114.81666666666666,"d":"114.82"},{"v":111.98333333333332,"d":"111.98"},{"v":120.8833333333333,"d":"120.88"},{"v":123.71666666666664,"d":"123.72"},{"v":125.33333333333329,"d":"125.33"},122.1,117.65,11.82246]
[72,"FCONSUMER",7.4,{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},7.4,7.4,3.64315]
[73,"FRETAIL",80.45,{"v":78.06666666666666,"d":"78.07"},{"v":75.68333333333332,"d":"75.68"},{"v":70.91666666666666,"d":"70.92"},{"v":68.53333333333332,"d":"68.53"},{"v":82.83333333333333,"d":"82.83"},{"v":85.21666666666665,"d":"85.22"},{"v":89.98333333333333,"d":"89.98"},80.45,73.3,41.19152]
[74,"GAIL",89.7,{"v":89.91666666666667,"d":"89.92"},{"v":87.88333333333334,"d":"87.88"},{"v":86.06666666666666,"d":"86.07"},{"v":84.03333333333333,"d":"84.03"},{"v":91.73333333333335,"d":"91.73"},{"v":93.76666666666668,"d":"93.77"},{"v":95.58333333333336,"d":"95.58"},91.95,88.1,113.8401]
[75,"GMRINFRA",17.8,{"v":17.666666666666668,"d":"17.67"},{"v":17.333333333333336,"d":"17.33"},{"v":16.866666666666667,"d":"16.87"},{"v":16.533333333333335,"d":"16.53"},{"v":18.133333333333336,"d":"18.13"},{"v":18.466666666666672,"d":"18.47"},{"v":18.933333333333337,"d":"18.93"},18,17.2,147.55287]
[76,"GICRE",136.95,{"v":136.29999999999998,"d":"136.30"},{"v":135.64999999999998,"d":"135.65"},134.35,{"v":133.7,"d":"133.70"},{"v":137.59999999999997,"d":"137.60"},138.25,{"v":139.54999999999995,"d":"139.55"},136.95,135,0.77417]
[77,"GLENMARK",314.45,{"v":319.40000000000003,"d":"319.40"},{"v":307.05000000000007,"d":"307.05"},{"v":299.65000000000003,"d":"299.65"},{"v":287.30000000000007,"d":"287.30"},{"v":326.80000000000007,"d":"326.80"},{"v":339.1500000000001,"d":"339.15"},{"v":346.55000000000007,"d":"346.55"},331.75,312,66.31166]
[78,"GODREJAGRO",399.15,{"v":401.98333333333335,"d":"401.98"},{"v":389.1666666666667,"d":"389.17"},{"v":379.18333333333334,"d":"379.18"},{"v":366.3666666666667,"d":"366.37"},{"v":411.9666666666667,"d":"411.97"},{"v":424.7833333333333,"d":"424.78"},{"v":434.7666666666667,"d":"434.77"},414.8,392,0.82274]
[79,"GODREJCP",552.75,{"v":558.9333333333333,"d":"558.93"},{"v":539.0666666666666,"d":"539.07"},{"v":525.3833333333333,"d":"525.38"},{"v":505.51666666666665,"d":"505.52"},{"v":572.6166666666666,"d":"572.62"},{"v":592.4833333333331,"d":"592.48"},{"v":606.1666666666665,"d":"606.17"},578.8,545.25,22.64518]
[80,"GODREJIND",278.45,{"v":278.65000000000003,"d":"278.65"},{"v":276.30000000000007,"d":"276.30"},{"v":274.15000000000003,"d":"274.15"},{"v":271.80000000000007,"d":"271.80"},{"v":280.80000000000007,"d":"280.80"},{"v":283.1500000000001,"d":"283.15"},{"v":285.30000000000007,"d":"285.30"},281,276.5,2.97226]
[81,"GODREJPROP",683.75,{"v":694.2166666666667,"d":"694.22"},{"v":669.4333333333334,"d":"669.43"},{"v":655.1166666666667,"d":"655.12"},{"v":630.3333333333334,"d":"630.33"},{"v":708.5333333333334,"d":"708.53"},{"v":733.3166666666667,"d":"733.32"},{"v":747.6333333333334,"d":"747.63"},719,679.9,3.25474]
[82,"GRAPHITE",197.15,197.15,197.15,197.15,197.15,197.15,197.15,197.15,197.15,197.15,0.55848]
[83,"GRASIM",545.55,{"v":547.3000000000001,"d":"547.30"},{"v":531.6000000000001,"d":"531.60"},{"v":517.6500000000001,"d":"517.65"},{"v":501.95000000000016,"d":"501.95"},{"v":561.2500000000001,"d":"561.25"},{"v":576.9500000000002,"d":"576.95"},{"v":590.9000000000001,"d":"590.90"},563,533.35,27.30995]
[84,"GSPL",206.45,{"v":204.11666666666667,"d":"204.12"},{"v":199.33333333333334,"d":"199.33"},{"v":192.21666666666667,"d":"192.22"},{"v":187.43333333333334,"d":"187.43"},{"v":211.23333333333335,"d":"211.23"},{"v":216.01666666666665,"d":"216.02"},{"v":223.13333333333335,"d":"223.13"},208.9,197,4.93331]
[85,"HEG",783.7,{"v":783.7000000000002,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},{"v":783.7000000000002,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},{"v":783.7,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},783.7,783.7,0.12674]
[86,"HCLTECH",455.25,{"v":461.3,"d":"461.30"},{"v":447.6,"d":"447.60"},439.95,426.25,{"v":468.95000000000005,"d":"468.95"},482.65,{"v":490.30000000000007,"d":"490.30"},475,453.65,47.0646]
[87,"HDFCAMC",2676.95,2685.65,{"v":2641.3,"d":"2641.30"},2605.65,{"v":2561.3,"d":"2561.30"},{"v":2721.3,"d":"2721.30"},{"v":2765.6499999999996,"d":"2765.65"},{"v":2801.3,"d":"2801.30"},2730,2650,3.06746]
[88,"HDFCBANK",910.3,905.85,{"v":891.7,"d":"891.70"},{"v":873.1,"d":"873.10"},858.95,924.45,{"v":938.5999999999999,"d":"938.60"},{"v":957.2,"d":"957.20"},920,887.25,279.41831]
[89,"HDFCLIFE",495.5,{"v":501.98333333333335,"d":"501.98"},{"v":485.01666666666665,"d":"485.02"},{"v":474.5333333333333,"d":"474.53"},{"v":457.5666666666666,"d":"457.57"},{"v":512.4666666666667,"d":"512.47"},{"v":529.4333333333334,"d":"529.43"},{"v":539.9166666666667,"d":"539.92"},518.95,491.5,65.25356]
[90,"HAVELLS",528.6,538.35,513.75,{"v":498.9,"d":"498.90"},{"v":474.29999999999995,"d":"474.30"},{"v":553.2,"d":"553.20"},{"v":577.8000000000002,"d":"577.80"},{"v":592.6500000000001,"d":"592.65"},562.95,523.5,36.34673]
[91,"HEROMOTOCO",1835.9,{"v":1840.9666666666665,"d":"1840.97"},{"v":1806.933333333333,"d":"1806.93"},{"v":1777.9666666666665,"d":"1777.97"},{"v":1743.933333333333,"d":"1743.93"},{"v":1869.933333333333,"d":"1869.93"},{"v":1903.9666666666662,"d":"1903.97"},{"v":1932.933333333333,"d":"1932.93"},1875,1812,13.27772]
[92,"HEXAWARE",278,{"v":279.7,"d":"279.70"},274.65,{"v":271.3,"d":"271.30"},266.25,{"v":283.04999999999995,"d":"283.05"},{"v":288.1,"d":"288.10"},{"v":291.44999999999993,"d":"291.45"},284.75,276.35,1.96953]
[93,"HINDALCO",124.15,{"v":122.98333333333335,"d":"122.98"},{"v":120.2666666666667,"d":"120.27"},{"v":116.38333333333334,"d":"116.38"},{"v":113.66666666666669,"d":"113.67"},{"v":126.8666666666667,"d":"126.87"},{"v":129.58333333333334,"d":"129.58"},{"v":133.4666666666667,"d":"133.47"},125.7,119.1,145.77305]
[94,"HINDPETRO",217.7,{"v":216.88333333333335,"d":"216.88"},{"v":213.8666666666667,"d":"213.87"},{"v":210.03333333333336,"d":"210.03"},{"v":207.0166666666667,"d":"207.02"},{"v":220.7166666666667,"d":"220.72"},{"v":223.73333333333335,"d":"223.73"},{"v":227.5666666666667,"d":"227.57"},219.9,213.05,38.91768]
[95,"HINDUNILVR",2385,{"v":2412.616666666667,"d":"2412.62"},{"v":2326.4333333333334,"d":"2326.43"},{"v":2267.866666666667,"d":"2267.87"},{"v":2181.6833333333334,"d":"2181.68"},{"v":2471.1833333333334,"d":"2471.18"},{"v":2557.366666666667,"d":"2557.37"},{"v":2615.9333333333334,"d":"2615.93"},2498.8,2354.05,45.40967]
[96,"HINDZINC",174.5,{"v":176.13333333333333,"d":"176.13"},{"v":171.36666666666665,"d":"171.37"},{"v":168.23333333333332,"d":"168.23"},{"v":163.46666666666664,"d":"163.47"},{"v":179.26666666666665,"d":"179.27"},{"v":184.0333333333333,"d":"184.03"},{"v":187.16666666666666,"d":"187.17"},180.9,173,4.38775]
[97,"HUDCO",23.95,{"v":23.866666666666664,"d":"23.87"},{"v":23.433333333333326,"d":"23.43"},{"v":22.916666666666664,"d":"22.92"},{"v":22.483333333333327,"d":"22.48"},{"v":24.383333333333326,"d":"24.38"},{"v":24.816666666666663,"d":"24.82"},{"v":25.333333333333325,"d":"25.33"},24.3,23.35,20.37297]
[98,"HDFC",1680.6,{"v":1690.3333333333333,"d":"1690.33"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1604.7333333333333,"d":"1604.73"},{"v":1557.0666666666666,"d":"1557.07"},{"v":1728.2666666666664,"d":"1728.27"},{"v":1775.933333333333,"d":"1775.93"},{"v":1813.8666666666663,"d":"1813.87"},1738,1652.4,89.54559]
[99,"ICICIBANK",375.55,{"v":370.0333333333333,"d":"370.03"},{"v":354.5666666666666,"d":"354.57"},{"v":333.5833333333333,"d":"333.58"},{"v":318.1166666666666,"d":"318.12"},{"v":391.0166666666666,"d":"391.02"},{"v":406.4833333333333,"d":"406.48"},{"v":427.4666666666666,"d":"427.47"},385.5,349.05,690.08019]
[100,"ICICIGI",1199.4,1195.15,{"v":1177.6000000000001,"d":"1177.60"},{"v":1155.8,"d":"1155.80"},1138.25,{"v":1216.9500000000003,"d":"1216.95"},{"v":1234.5000000000005,"d":"1234.50"},{"v":1256.3000000000004,"d":"1256.30"},1212.7,1173.35,7.01251]
[101,"ICICIPRULI",369.95,{"v":362.0333333333333,"d":"362.03"},{"v":351.41666666666663,"d":"351.42"},{"v":332.8833333333333,"d":"332.88"},{"v":322.26666666666665,"d":"322.27"},{"v":380.5666666666666,"d":"380.57"},{"v":391.1833333333333,"d":"391.18"},{"v":409.7166666666666,"d":"409.72"},372.65,343.5,56.84533]
[102,"IDBI",21.15,{"v":21.150000000000002,"d":"21.15"},{"v":20.800000000000004,"d":"20.80"},{"v":20.450000000000003,"d":"20.45"},{"v":20.100000000000005,"d":"20.10"},{"v":21.500000000000004,"d":"21.50"},{"v":21.850000000000005,"d":"21.85"},{"v":22.200000000000003,"d":"22.20"},21.5,20.8,18.36808]
[103,"IDFCFIRSTB",26.4,{"v":25.849999999999998,"d":"25.85"},{"v":25.199999999999996,"d":"25.20"},{"v":23.999999999999996,"d":"24.00"},{"v":23.349999999999994,"d":"23.35"},{"v":27.049999999999997,"d":"27.05"},{"v":27.699999999999996,"d":"27.70"},{"v":28.9,"d":"28.90"},26.5,24.65,425.76289]
[104,"ITC",188.1,{"v":188.8166666666667,"d":"188.82"},{"v":186.23333333333338,"d":"186.23"},{"v":184.36666666666667,"d":"184.37"},{"v":181.78333333333336,"d":"181.78"},{"v":190.6833333333334,"d":"190.68"},{"v":193.2666666666667,"d":"193.27"},{"v":195.1333333333334,"d":"195.13"},191.4,186.95,266.69272]
[105,"IBULHSGFIN",125.35,{"v":121.48333333333333,"d":"121.48"},{"v":115.41666666666667,"d":"115.42"},{"v":105.48333333333333,"d":"105.48"},{"v":99.41666666666667,"d":"99.42"},{"v":131.41666666666669,"d":"131.42"},{"v":137.48333333333335,"d":"137.48"},{"v":147.41666666666669,"d":"147.42"},127.55,111.55,820.91441]
[106,"IBVENTURES",103.85,102.25,100.65,97.45,{"v":95.85000000000001,"d":"95.85"},105.45,107.05,110.25,103.85,99.05,11.33839]
[107,"INDIANB",46.35,{"v":46.54999999999999,"d":"46.55"},{"v":45.59999999999998,"d":"45.60"},{"v":44.84999999999999,"d":"44.85"},{"v":43.89999999999998,"d":"43.90"},{"v":47.29999999999998,"d":"47.30"},{"v":48.249999999999986,"d":"48.25"},{"v":48.999999999999986,"d":"49.00"},47.5,45.8,20.60268]
[108,"INDHOTEL",80.5,{"v":81.86666666666666,"d":"81.87"},{"v":78.73333333333332,"d":"78.73"},{"v":76.96666666666665,"d":"76.97"},{"v":73.83333333333331,"d":"73.83"},{"v":83.63333333333333,"d":"83.63"},{"v":86.76666666666668,"d":"86.77"},{"v":88.53333333333333,"d":"88.53"},85,80.1,13.68527]
[109,"IOC",86,{"v":85.93333333333334,"d":"85.93"},{"v":85.06666666666668,"d":"85.07"},{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666668,"d":"83.27"},{"v":86.86666666666667,"d":"86.87"},{"v":87.73333333333335,"d":"87.73"},{"v":88.66666666666667,"d":"88.67"},86.8,85,91.60107]
[110,"IGL",460.25,{"v":466.01666666666665,"d":"466.02"},{"v":451.3833333333333,"d":"451.38"},{"v":442.51666666666665,"d":"442.52"},{"v":427.8833333333333,"d":"427.88"},{"v":474.8833333333333,"d":"474.88"},{"v":489.51666666666665,"d":"489.52"},{"v":498.3833333333333,"d":"498.38"},480.65,457.15,39.19802]
[111,"INDUSINDBK",474.45,{"v":465.3166666666666,"d":"465.32"},{"v":451.73333333333323,"d":"451.73"},{"v":429.01666666666665,"d":"429.02"},{"v":415.4333333333333,"d":"415.43"},{"v":488.0333333333332,"d":"488.03"},{"v":501.61666666666656,"d":"501.62"},{"v":524.3333333333331,"d":"524.33"},478.9,442.6,261.88773]
[112,"NAUKRI",2486.55,{"v":2473.516666666667,"d":"2473.52"},{"v":2423.0333333333338,"d":"2423.03"},{"v":2359.516666666667,"d":"2359.52"},{"v":2309.0333333333338,"d":"2309.03"},{"v":2537.0333333333338,"d":"2537.03"},{"v":2587.5166666666664,"d":"2587.52"},{"v":2651.0333333333338,"d":"2651.03"},2524,2410,5.16656]
[113,"INFY",628.75,{"v":633.5833333333334,"d":"633.58"},{"v":621.1666666666667,"d":"621.17"},{"v":613.5833333333334,"d":"613.58"},{"v":601.1666666666667,"d":"601.17"},{"v":641.1666666666667,"d":"641.17"},{"v":653.5833333333335,"d":"653.58"},{"v":661.1666666666667,"d":"661.17"},646,626,88.78372]
[114,"INDIGO",1068.3,{"v":1057.6833333333334,"d":"1057.68"},{"v":1026.6666666666667,"d":"1026.67"},{"v":985.0333333333333,"d":"985.03"},{"v":954.0166666666667,"d":"954.02"},{"v":1099.3166666666668,"d":"1099.32"},{"v":1130.3333333333333,"d":"1130.33"},{"v":1171.966666666667,"d":"1171.97"},1088.7,1016.05,28.10726]
[115,"IPCALAB",1498.05,{"v":1496.0166666666667,"d":"1496.02"},{"v":1442.0333333333333,"d":"1442.03"},{"v":1386.0166666666667,"d":"1386.02"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1606.0166666666664,"d":"1606.02"},{"v":1662.0333333333333,"d":"1662.03"},1550,1440,9.21863]
[116,"JSWENERGY",42.8,{"v":42.6,"d":"42.60"},{"v":41.900000000000006,"d":"41.90"},{"v":41.00000000000001,"d":"41.00"},{"v":40.30000000000001,"d":"40.30"},{"v":43.5,"d":"43.50"},{"v":44.2,"d":"44.20"},{"v":45.099999999999994,"d":"45.10"},43.3,41.7,10.54214]
[117,"JSWSTEEL",177.3,{"v":175.83333333333334,"d":"175.83"},{"v":171.8166666666667,"d":"171.82"},{"v":166.33333333333334,"d":"166.33"},{"v":162.3166666666667,"d":"162.32"},{"v":181.3166666666667,"d":"181.32"},{"v":185.33333333333334,"d":"185.33"},{"v":190.8166666666667,"d":"190.82"},179.85,170.35,101.04852]
[118,"JINDALSTEL",92.25,{"v":91.39999999999999,"d":"91.40"},{"v":89.64999999999998,"d":"89.65"},{"v":87.04999999999998,"d":"87.05"},{"v":85.29999999999997,"d":"85.30"},{"v":93.99999999999999,"d":"94.00"},{"v":95.75000000000001,"d":"95.75"},98.35,93.15,88.8,182.61618]
[119,"JUBLFOOD",1547.95,{"v":1558.5,"d":"1558.50"},{"v":1507.8,"d":"1507.80"},{"v":1467.6499999999999,"d":"1467.65"},{"v":1416.9499999999998,"d":"1416.95"},1598.65,1649.35,{"v":1689.5000000000002,"d":"1689.50"},1609.2,1518.35,18.99614]
[120,"JUBILANT",344.95,{"v":345.6333333333334,"d":"345.63"},{"v":339.3166666666668,"d":"339.32"},{"v":333.6833333333334,"d":"333.68"},{"v":327.3666666666668,"d":"327.37"},{"v":351.26666666666677,"d":"351.27"},{"v":357.58333333333337,"d":"357.58"},{"v":363.21666666666675,"d":"363.22"},351.95,340,2.29944]
[121,"KOTAKBANK",1186.25,{"v":1173.0666666666666,"d":"1173.07"},{"v":1148.1833333333332,"d":"1148.18"},{"v":1110.1166666666666,"d":"1110.12"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1236.0166666666664,"d":"1236.02"},{"v":1274.0833333333333,"d":"1274.08"},1197.95,1135,85.85462]
[122,"L&TFH",65.5,65.75,{"v":62.349999999999994,"d":"62.35"},{"v":59.199999999999996,"d":"59.20"},{"v":55.79999999999999,"d":"55.80"},{"v":68.9,"d":"68.90"},{"v":72.30000000000001,"d":"72.30"},75.45,69.15,62.6,432.83797]
[123,"LTTS",1260.15,{"v":1248.4166666666667,"d":"1248.42"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1193.5166666666667,"d":"1193.52"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1281.7333333333336,"d":"1281.73"},{"v":1303.316666666667,"d":"1303.32"},{"v":1336.6333333333337,"d":"1336.63"},1270,1215.1,1.03971]
[124,"LICHSGFIN",277.75,{"v":273.9833333333333,"d":"273.98"},{"v":267.6666666666666,"d":"267.67"},{"v":257.58333333333326,"d":"257.58"},{"v":251.26666666666654,"d":"251.27"},{"v":284.0666666666666,"d":"284.07"},{"v":290.3833333333333,"d":"290.38"},{"v":300.46666666666664,"d":"300.47"},280.3,263.9,71.12575]
[125,"LTI",1444.7,{"v":1463.2666666666667,"d":"1463.27"},{"v":1416.4333333333334,"d":"1416.43"},{"v":1388.1666666666667,"d":"1388.17"},{"v":1341.3333333333335,"d":"1341.33"},{"v":1491.5333333333333,"d":"1491.53"},{"v":1538.3666666666668,"d":"1538.37"},{"v":1566.6333333333332,"d":"1566.63"},1510.1,1435,1.31889]
[126,"LT",932.9,{"v":929.6333333333333,"d":"929.63"},{"v":919.2666666666667,"d":"919.27"},{"v":905.6333333333333,"d":"905.63"},{"v":895.2666666666667,"d":"895.27"},{"v":943.2666666666667,"d":"943.27"},{"v":953.6333333333332,"d":"953.63"},{"v":967.2666666666667,"d":"967.27"},940,916,58.27735]
[127,"LUPIN",822.25,{"v":828.2833333333333,"d":"828.28"},{"v":811.5666666666666,"d":"811.57"},{"v":800.8833333333333,"d":"800.88"},{"v":784.1666666666666,"d":"784.17"},{"v":838.9666666666666,"d":"838.97"},{"v":855.6833333333333,"d":"855.68"},{"v":866.3666666666666,"d":"866.37"},845,817.6,33.28245]
[128,"MRF",61638.3,{"v":61659.43333333333,"d":"61659.43"},{"v":60978.866666666654,"d":"60978.87"},{"v":60319.43333333333,"d":"60319.43"},{"v":59638.866666666654,"d":"59638.87"},{"v":62318.866666666654,"d":"62318.87"},{"v":62999.43333333332,"d":"62999.43"},{"v":63658.866666666654,"d":"63658.87"},62340,61000,0.15847]
[129,"MGL",947.25,{"v":952.4333333333334,"d":"952.43"},{"v":936.4666666666668,"d":"936.47"},{"v":925.6833333333334,"d":"925.68"},{"v":909.7166666666668,"d":"909.72"},{"v":963.2166666666668,"d":"963.22"},{"v":979.1833333333335,"d":"979.18"},{"v":989.9666666666668,"d":"989.97"},968.4,941.65,13.64794]
[130,"M&MFIN",179.8,{"v":180.73333333333335,"d":"180.73"},{"v":169.66666666666669,"d":"169.67"},{"v":159.53333333333333,"d":"159.53"},{"v":148.46666666666667,"d":"148.47"},{"v":190.8666666666667,"d":"190.87"},{"v":201.93333333333337,"d":"201.93"},{"v":212.06666666666672,"d":"212.07"},191.8,170.6,131.48854]
[131,"M&M",363.2,{"v":363.1666666666667,"d":"363.17"},{"v":355.58333333333337,"d":"355.58"},{"v":347.9666666666667,"d":"347.97"},{"v":340.3833333333334,"d":"340.38"},{"v":370.78333333333336,"d":"370.78"},{"v":378.36666666666673,"d":"378.37"},{"v":385.98333333333335,"d":"385.98"},370.75,355.55,61.78611]
[132,"MANAPPURAM",107.95,{"v":108.66666666666667,"d":"108.67"},{"v":103.98333333333335,"d":"103.98"},{"v":100.01666666666668,"d":"100.02"},{"v":95.33333333333336,"d":"95.33"},{"v":112.63333333333334,"d":"112.63"},{"v":117.31666666666665,"d":"117.32"},{"v":121.28333333333333,"d":"121.28"},113.35,104.7,147.65229]
[133,"MRPL",33.25,32.65,{"v":30.5,"d":"30.50"},27.75,{"v":25.6,"d":"25.60"},{"v":35.4,"d":"35.40"},{"v":37.54999999999999,"d":"37.55"},{"v":40.3,"d":"40.30"},34.8,29.9,16.272]
[134,"MARICO",300.15,{"v":304.56666666666666,"d":"304.57"},{"v":294.23333333333335,"d":"294.23"},{"v":288.31666666666666,"d":"288.32"},{"v":277.98333333333335,"d":"277.98"},{"v":310.48333333333335,"d":"310.48"},{"v":320.8166666666667,"d":"320.82"},{"v":326.73333333333335,"d":"326.73"},314.9,298.65,31.22457]
[135,"MARUTI",5505,{"v":5439.883333333334,"d":"5439.88"},{"v":5276.816666666668,"d":"5276.82"},{"v":5048.633333333334,"d":"5048.63"},{"v":4885.566666666668,"d":"4885.57"},{"v":5668.066666666668,"d":"5668.07"},{"v":5831.133333333334,"d":"5831.13"},{"v":6059.316666666668,"d":"6059.32"},5602.95,5211.7,21.92907]
[136,"MFSL",420.6,427.75,{"v":406.5,"d":"406.50"},{"v":392.4,"d":"392.40"},371.15,441.85,{"v":463.1,"d":"463.10"},{"v":477.20000000000005,"d":"477.20"},449,413.65,18.16629]
[137,"MINDTREE",752.65,{"v":765.4833333333332,"d":"765.48"},{"v":735.9666666666665,"d":"735.97"},{"v":719.2833333333332,"d":"719.28"},{"v":689.7666666666664,"d":"689.77"},{"v":782.1666666666665,"d":"782.17"},{"v":811.6833333333332,"d":"811.68"},{"v":828.3666666666666,"d":"828.37"},795,748.8,5.55017]
[138,"MOTHERSUMI",86.8,{"v":85.98333333333333,"d":"85.98"},{"v":82.31666666666666,"d":"82.32"},{"v":77.83333333333333,"d":"77.83"},{"v":74.16666666666666,"d":"74.17"},{"v":90.46666666666667,"d":"90.47"},{"v":94.13333333333333,"d":"94.13"},{"v":98.61666666666667,"d":"98.62"},89.65,81.5,671.35739]
[139,"MPHASIS",726.8,{"v":721.6666666666666,"d":"721.67"},{"v":693.3333333333333,"d":"693.33"},{"v":659.8666666666667,"d":"659.87"},{"v":631.5333333333333,"d":"631.53"},{"v":755.1333333333332,"d":"755.13"},{"v":783.4666666666665,"d":"783.47"},{"v":816.9333333333332,"d":"816.93"},750,688.2,2.76442]
[140,"MUTHOOTFIN",706.8,{"v":711.8166666666666,"d":"711.82"},{"v":687.9833333333332,"d":"687.98"},{"v":669.1666666666666,"d":"669.17"},{"v":645.3333333333333,"d":"645.33"},{"v":730.6333333333332,"d":"730.63"},{"v":754.4666666666667,"d":"754.47"},{"v":773.2833333333332,"d":"773.28"},735.65,693,40.64072]
[141,"NATCOPHARM",616,{"v":619.9166666666666,"d":"619.92"},{"v":607.4333333333333,"d":"607.43"},{"v":598.8666666666667,"d":"598.87"},{"v":586.3833333333333,"d":"586.38"},{"v":628.4833333333332,"d":"628.48"},{"v":640.9666666666666,"d":"640.97"},{"v":649.5333333333332,"d":"649.53"},632.4,611.35,2.47448]
[142,"NBCC",24.65,{"v":24.416666666666668,"d":"24.42"},{"v":23.883333333333336,"d":"23.88"},{"v":23.116666666666667,"d":"23.12"},{"v":22.583333333333336,"d":"22.58"},{"v":25.183333333333337,"d":"25.18"},{"v":25.71666666666667,"d":"25.72"},{"v":26.483333333333338,"d":"26.48"},24.95,23.65,94.69677]
[143,"NHPC",22.6,22.55,22.35,{"v":22.1,"d":"22.10"},{"v":21.900000000000002,"d":"21.90"},{"v":22.8,"d":"22.80"},{"v":22.999999999999996,"d":"23.00"},23.25,22.75,22.3,50.83783]
[144,"NMDC",80.45,{"v":81.36666666666667,"d":"81.37"},{"v":79.08333333333334,"d":"79.08"},{"v":77.71666666666667,"d":"77.72"},{"v":75.43333333333334,"d":"75.43"},{"v":82.73333333333335,"d":"82.73"},{"v":85.01666666666668,"d":"85.02"},{"v":86.38333333333335,"d":"86.38"},83.65,80,56.96756]
[145,"NTPC",95.5,{"v":97.16666666666667,"d":"97.17"},{"v":93.33333333333334,"d":"93.33"},{"v":91.16666666666667,"d":"91.17"},{"v":87.33333333333334,"d":"87.33"},{"v":99.33333333333334,"d":"99.33"},{"v":103.16666666666669,"d":"103.17"},{"v":105.33333333333334,"d":"105.33"},101,95,169.69678]
[146,"NATIONALUM",31.95,{"v":31.866666666666664,"d":"31.87"},{"v":31.233333333333327,"d":"31.23"},{"v":30.516666666666662,"d":"30.52"},{"v":29.883333333333326,"d":"29.88"},{"v":32.58333333333333,"d":"32.58"},{"v":33.21666666666666,"d":"33.22"},{"v":33.93333333333333,"d":"33.93"},32.5,31.15,71.36537]
[147,"NESTLEIND",17324.3,{"v":17639.216666666667,"d":"17639.22"},{"v":16908.483333333334,"d":"16908.48"},{"v":16492.666666666668,"d":"16492.67"},{"v":15761.933333333334,"d":"15761.93"},{"v":18055.033333333333,"d":"18055.03"},{"v":18785.76666666667,"d":"18785.77"},{"v":19201.583333333332,"d":"19201.58"},18369.95,17223.4,1.87271]
[148,"NAM-INDIA",294.6,{"v":293.90000000000003,"d":"293.90"},{"v":289.05000000000007,"d":"289.05"},{"v":283.50000000000006,"d":"283.50"},{"v":278.6500000000001,"d":"278.65"},{"v":299.45000000000005,"d":"299.45"},{"v":304.30000000000007,"d":"304.30"},309.85,298.75,288.35,15.35106]
[149,"OBEROIRLTY",385.35,{"v":385.31666666666666,"d":"385.32"},{"v":361.0333333333333,"d":"361.03"},{"v":336.71666666666664,"d":"336.72"},{"v":312.4333333333333,"d":"312.43"},{"v":409.6333333333333,"d":"409.63"},{"v":433.91666666666674,"d":"433.92"},{"v":458.23333333333335,"d":"458.23"},409.6,361,18.01958]
[150,"ONGC",76.3,{"v":76.41666666666667,"d":"76.42"},{"v":75.03333333333335,"d":"75.03"},{"v":73.76666666666668,"d":"73.77"},{"v":72.38333333333335,"d":"72.38"},{"v":77.68333333333334,"d":"77.68"},{"v":79.06666666666666,"d":"79.07"},{"v":80.33333333333333,"d":"80.33"},77.8,75.15,145.65447]
[151,"OIL",92.75,92.55,{"v":90.8,"d":"90.80"},88.85,{"v":87.1,"d":"87.10"},{"v":94.5,"d":"94.50"},96.25,{"v":98.2,"d":"98.20"},94.3,90.6,13.88644]
[152,"OFSS",2167.1,{"v":2202.4500000000003,"d":"2202.45"},{"v":2114.9000000000005,"d":"2114.90"},{"v":2062.7000000000003,"d":"2062.70"},{"v":1975.1500000000005,"d":"1975.15"},{"v":2254.6500000000005,"d":"2254.65"},{"v":2342.2000000000007,"d":"2342.20"},{"v":2394.4000000000005,"d":"2394.40"},2290,2150.25,2.32052]
[153,"PIIND",1418.05,{"v":1440.5333333333335,"d":"1440.53"},{"v":1382.516666666667,"d":"1382.52"},{"v":1346.9833333333336,"d":"1346.98"},{"v":1288.9666666666672,"d":"1288.97"},{"v":1476.066666666667,"d":"1476.07"},{"v":1534.0833333333335,"d":"1534.08"},{"v":1569.616666666667,"d":"1569.62"},1498.55,1405,2.12978]
[154,"PNBHOUSING",185.25,{"v":183.5,"d":"183.50"},181.75,178.25,{"v":176.5,"d":"176.50"},{"v":187,"d":"187.00"},188.75,192.25,185.25,180,9.48631]
[155,"PAGEIND",17133.45,{"v":17270.516666666666,"d":"17270.52"},{"v":16828.033333333333,"d":"16828.03"},{"v":16522.616666666665,"d":"16522.62"},{"v":16080.133333333331,"d":"16080.13"},{"v":17575.933333333334,"d":"17575.93"},{"v":18018.416666666664,"d":"18018.42"},{"v":18323.833333333336,"d":"18323.83"},17713,16965.1,0.38725]
[156,"PETRONET",211.6,214.35,{"v":206.79999999999998,"d":"206.80"},{"v":202,"d":"202.00"},194.45,{"v":219.14999999999998,"d":"219.15"},{"v":226.7,"d":"226.70"},{"v":231.49999999999997,"d":"231.50"},221.9,209.55,50.09748]
[157,"PFIZER",4305.95,{"v":4351.650000000001,"d":"4351.65"},{"v":4254.300000000001,"d":"4254.30"},{"v":4202.650000000001,"d":"4202.65"},{"v":4105.300000000001,"d":"4105.30"},{"v":4403.300000000001,"d":"4403.30"},{"v":4500.6500000000015,"d":"4500.65"},{"v":4552.300000000001,"d":"4552.30"},4449,4300,0.39895]
[158,"PIDILITIND",1471,{"v":1482.3833333333332,"d":"1482.38"},{"v":1445.9166666666665,"d":"1445.92"},{"v":1420.8333333333333,"d":"1420.83"},{"v":1384.3666666666666,"d":"1384.37"},{"v":1507.4666666666665,"d":"1507.47"},{"v":1543.9333333333332,"d":"1543.93"},{"v":1569.0166666666664,"d":"1569.02"},1518.85,1457.3,7.6195]
[159,"PEL",892.65,{"v":901.9666666666667,"d":"901.97"},{"v":853.9333333333334,"d":"853.93"},{"v":815.2166666666667,"d":"815.22"},{"v":767.1833333333334,"d":"767.18"},{"v":940.6833333333334,"d":"940.68"},{"v":988.7166666666667,"d":"988.72"},{"v":1027.4333333333334,"d":"1027.43"},950,863.25,32.21712]
[160,"PFC",93.65,{"v":94.2,"d":"94.20"},{"v":90.60000000000001,"d":"90.60"},{"v":87.55000000000001,"d":"87.55"},{"v":83.95000000000002,"d":"83.95"},97.25,100.85,{"v":103.89999999999999,"d":"103.90"},97.8,91.15,112.22829]
[161,"POWERGRID",167.75,{"v":168.41666666666666,"d":"168.42"},{"v":163.58333333333331,"d":"163.58"},{"v":159.41666666666666,"d":"159.42"},{"v":154.58333333333331,"d":"154.58"},{"v":172.58333333333331,"d":"172.58"},{"v":177.41666666666663,"d":"177.42"},{"v":181.58333333333331,"d":"181.58"},173.25,164.25,104.26696]
[162,"PRESTIGE",181.3,{"v":181.86666666666667,"d":"181.87"},{"v":175.73333333333335,"d":"175.73"},{"v":170.16666666666669,"d":"170.17"},{"v":164.03333333333336,"d":"164.03"},{"v":187.43333333333334,"d":"187.43"},{"v":193.56666666666666,"d":"193.57"},{"v":199.13333333333333,"d":"199.13"},188,176.3,4.66896]
[163,"PGHH",11034,11086.85,{"v":10873.7,"d":"10873.70"},{"v":10713.4,"d":"10713.40"},10500.25,{"v":11247.150000000001,"d":"11247.15"},{"v":11460.3,"d":"11460.30"},{"v":11620.600000000002,"d":"11620.60"},11300,10926.55,0.04394]
[164,"PNB",31.8,{"v":31.849999999999998,"d":"31.85"},{"v":30.949999999999996,"d":"30.95"},{"v":30.099999999999998,"d":"30.10"},{"v":29.199999999999996,"d":"29.20"},{"v":32.699999999999996,"d":"32.70"},{"v":33.599999999999994,"d":"33.60"},{"v":34.449999999999996,"d":"34.45"},32.75,31,282.08948]
[165,"QUESS",210.75,{"v":209.6,"d":"209.60"},205.45,200.15,{"v":196,"d":"196.00"},{"v":214.89999999999998,"d":"214.90"},219.05,{"v":224.34999999999997,"d":"224.35"},213.75,204.3,10.95561]
[166,"RBLBANK",128,{"v":129.51666666666668,"d":"129.52"},{"v":123.23333333333335,"d":"123.23"},{"v":118.46666666666667,"d":"118.47"},{"v":112.18333333333334,"d":"112.18"},{"v":134.28333333333336,"d":"134.28"},{"v":140.56666666666672,"d":"140.57"},{"v":145.33333333333337,"d":"145.33"},135.8,124.75,352.82039]
[167,"RECLTD",95.5,{"v":95.66666666666667,"d":"95.67"},{"v":92.33333333333334,"d":"92.33"},{"v":89.16666666666667,"d":"89.17"},{"v":85.83333333333334,"d":"85.83"},{"v":98.83333333333334,"d":"98.83"},{"v":102.16666666666669,"d":"102.17"},{"v":105.33333333333334,"d":"105.33"},99,92.5,99.16819]
[168,"RAJESHEXPO",547.25,{"v":555.8166666666667,"d":"555.82"},{"v":537.6333333333334,"d":"537.63"},{"v":528.0166666666668,"d":"528.02"},{"v":509.8333333333335,"d":"509.83"},{"v":565.4333333333334,"d":"565.43"},{"v":583.6166666666666,"d":"583.62"},{"v":593.2333333333333,"d":"593.23"},574,546.2,0.49948]
[169,"RELIANCE",1224,1215.55,{"v":1201.1,"d":"1201.10"},{"v":1178.2,"d":"1178.20"},1163.75,{"v":1238.4499999999998,"d":"1238.45"},{"v":1252.9,"d":"1252.90"},{"v":1275.7999999999997,"d":"1275.80"},1230,1192.65,152.09707]
[170,"SBILIFE",702.45,{"v":703.4833333333332,"d":"703.48"},{"v":685.9666666666665,"d":"685.97"},{"v":669.4833333333332,"d":"669.48"},{"v":651.9666666666665,"d":"651.97"},{"v":719.9666666666665,"d":"719.97"},{"v":737.4833333333331,"d":"737.48"},{"v":753.9666666666665,"d":"753.97"},721,687,17.77651]
[171,"SRF",3407.1,{"v":3419.0166666666664,"d":"3419.02"},{"v":3328.2333333333327,"d":"3328.23"},{"v":3249.3666666666663,"d":"3249.37"},{"v":3158.5833333333326,"d":"3158.58"},{"v":3497.8833333333328,"d":"3497.88"},{"v":3588.6666666666665,"d":"3588.67"},{"v":3667.533333333333,"d":"3667.53"},3509.8,3340.15,3.22558]
[172,"SHREECEM",18946.75,{"v":19154.616666666665,"d":"19154.62"},{"v":18577.53333333333,"d":"18577.53"},{"v":18208.316666666666,"d":"18208.32"},{"v":17631.23333333333,"d":"17631.23"},{"v":19523.83333333333,"d":"19523.83"},{"v":20100.916666666664,"d":"20100.92"},{"v":20470.133333333328,"d":"20470.13"},19731.7,18785.4,0.7478]
[173,"SRTRANSFIN",802.05,774.85,{"v":732.2,"d":"732.20"},662.35,{"v":619.7,"d":"619.70"},{"v":844.7,"d":"844.70"},{"v":887.3499999999999,"d":"887.35"},{"v":957.2,"d":"957.20"},817.5,705,44.59547]
[174,"SIEMENS",1197.65,{"v":1207.6499999999999,"d":"1207.65"},{"v":1170.2999999999997,"d":"1170.30"},{"v":1142.9499999999998,"d":"1142.95"},{"v":1105.5999999999997,"d":"1105.60"},{"v":1234.9999999999998,"d":"1235.00"},{"v":1272.3499999999997,"d":"1272.35"},{"v":1299.6999999999998,"d":"1299.70"},1245,1180.3,3.90125]
[175,"SBIN",193.25,{"v":192.51666666666665,"d":"192.52"},{"v":187.0333333333333,"d":"187.03"},{"v":180.81666666666666,"d":"180.82"},{"v":175.33333333333331,"d":"175.33"},{"v":198.7333333333333,"d":"198.73"},{"v":204.21666666666664,"d":"204.22"},{"v":210.43333333333328,"d":"210.43"},198,186.3,898.58053]
[176,"SAIL",28.3,{"v":27.76666666666667,"d":"27.77"},{"v":26.88333333333334,"d":"26.88"},{"v":25.466666666666672,"d":"25.47"},{"v":24.583333333333343,"d":"24.58"},{"v":29.183333333333337,"d":"29.18"},{"v":30.06666666666667,"d":"30.07"},{"v":31.483333333333334,"d":"31.48"},28.65,26.35,335.57532]
[177,"STRTECH",84.75,{"v":85.91666666666667,"d":"85.92"},{"v":81.83333333333334,"d":"81.83"},{"v":78.91666666666667,"d":"78.92"},{"v":74.83333333333334,"d":"74.83"},{"v":88.83333333333334,"d":"88.83"},{"v":92.91666666666669,"d":"92.92"},{"v":95.83333333333334,"d":"95.83"},90,83,17.24612]
[178,"SUNPHARMA",457.1,{"v":460.8333333333333,"d":"460.83"},{"v":444.71666666666664,"d":"444.72"},{"v":432.3333333333333,"d":"432.33"},{"v":416.21666666666664,"d":"416.22"},{"v":473.21666666666664,"d":"473.22"},{"v":489.3333333333333,"d":"489.33"},{"v":501.71666666666664,"d":"501.72"},476.95,448.45,197.74595]
[179,"SUNTV",367.8,{"v":368.93333333333334,"d":"368.93"},{"v":361.8666666666667,"d":"361.87"},{"v":355.93333333333334,"d":"355.93"},{"v":348.8666666666667,"d":"348.87"},{"v":374.8666666666667,"d":"374.87"},{"v":381.9333333333334,"d":"381.93"},{"v":387.8666666666667,"d":"387.87"},376,363,16.01043]
[180,"SYNGENE",285.55,{"v":286.34999999999997,"d":"286.35"},{"v":279.69999999999993,"d":"279.70"},{"v":273.84999999999997,"d":"273.85"},{"v":267.19999999999993,"d":"267.20"},{"v":292.19999999999993,"d":"292.20"},{"v":298.8499999999999,"d":"298.85"},{"v":304.69999999999993,"d":"304.70"},293,280.5,1.68474]
[181,"TVSMOTOR",300.95,{"v":295.98333333333335,"d":"295.98"},{"v":288.1666666666667,"d":"288.17"},{"v":275.3833333333333,"d":"275.38"},{"v":267.56666666666666,"d":"267.57"},{"v":308.7666666666667,"d":"308.77"},{"v":316.5833333333333,"d":"316.58"},{"v":329.36666666666673,"d":"329.37"},303.8,283.2,90.91683]
[182,"TCS",1806.2,{"v":1803.7166666666665,"d":"1803.72"},{"v":1755.483333333333,"d":"1755.48"},{"v":1704.7666666666664,"d":"1704.77"},{"v":1656.5333333333328,"d":"1656.53"},{"v":1854.433333333333,"d":"1854.43"},{"v":1902.6666666666665,"d":"1902.67"},{"v":1953.383333333333,"d":"1953.38"},1851.95,1753,98.95825]
[183,"TATACONSUM",324.5,{"v":325.9166666666667,"d":"325.92"},{"v":315.4333333333334,"d":"315.43"},{"v":306.36666666666673,"d":"306.37"},{"v":295.88333333333344,"d":"295.88"},{"v":334.98333333333335,"d":"334.98"},{"v":345.4666666666666,"d":"345.47"},{"v":354.5333333333333,"d":"354.53"},336.4,316.85,48.45929]
[184,"TATAMTRDVR",36.1,{"v":36.833333333333336,"d":"36.83"},{"v":35.116666666666674,"d":"35.12"},{"v":34.13333333333334,"d":"34.13"},{"v":32.41666666666668,"d":"32.42"},{"v":37.81666666666667,"d":"37.82"},{"v":39.533333333333324,"d":"39.53"},{"v":40.516666666666666,"d":"40.52"},38.55,35.85,59.85022]
[185,"TATAMOTORS",76.85,{"v":76.61666666666666,"d":"76.62"},{"v":74.93333333333332,"d":"74.93"},{"v":73.01666666666667,"d":"73.02"},{"v":71.33333333333333,"d":"71.33"},{"v":78.53333333333332,"d":"78.53"},{"v":80.21666666666665,"d":"80.22"},{"v":82.13333333333331,"d":"82.13"},78.3,74.7,583.36227]
[186,"TATAPOWER",34.4,{"v":34.916666666666664,"d":"34.92"},{"v":33.53333333333333,"d":"33.53"},{"v":32.666666666666664,"d":"32.67"},{"v":31.28333333333333,"d":"31.28"},{"v":35.78333333333333,"d":"35.78"},{"v":37.16666666666667,"d":"37.17"},{"v":38.03333333333333,"d":"38.03"},36.3,34.05,118.38672]
[187,"TATASTEEL",293.35,{"v":292.84999999999997,"d":"292.85"},{"v":285.99999999999994,"d":"286.00"},278.65,{"v":271.79999999999995,"d":"271.80"},{"v":300.19999999999993,"d":"300.20"},{"v":307.04999999999995,"d":"307.05"},{"v":314.3999999999999,"d":"314.40"},299.7,285.5,174.92884]
[188,"TECHM",509.85,{"v":513.9499999999999,"d":"513.95"},{"v":495.89999999999986,"d":"495.90"},{"v":481.94999999999993,"d":"481.95"},{"v":463.89999999999986,"d":"463.90"},{"v":527.8999999999999,"d":"527.90"},{"v":545.9499999999998,"d":"545.95"},{"v":559.8999999999999,"d":"559.90"},532,500,108.39905]
[189,"NIACL",124.5,{"v":126.13333333333333,"d":"126.13"},{"v":121.51666666666665,"d":"121.52"},{"v":118.53333333333333,"d":"118.53"},{"v":113.91666666666666,"d":"113.92"},{"v":129.11666666666665,"d":"129.12"},{"v":133.73333333333332,"d":"133.73"},{"v":136.71666666666664,"d":"136.72"},130.75,123.15,3.16509]
[190,"RAMCOCEM",542.1,{"v":544.4,"d":"544.40"},527.05,{"v":512,"d":"512.00"},494.65,{"v":559.4499999999999,"d":"559.45"},{"v":576.8000000000001,"d":"576.80"},{"v":591.8499999999999,"d":"591.85"},561.75,529.35,10.40269]
[191,"TITAN",975.5,{"v":983.1666666666666,"d":"983.17"},{"v":948.6333333333332,"d":"948.63"},{"v":921.7666666666665,"d":"921.77"},{"v":887.2333333333331,"d":"887.23"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1044.5666666666668,"d":"1044.57"},{"v":1071.4333333333334,"d":"1071.43"},1017.7,956.3,57.61685]
[192,"TORNTPHARM",2246.8,{"v":2291.9,"d":"2291.90"},{"v":2179.9,"d":"2179.90"},{"v":2113,"d":"2113.00"},{"v":2001,"d":"2001.00"},{"v":2358.8,"d":"2358.80"},{"v":2470.8,"d":"2470.80"},{"v":2537.7000000000003,"d":"2537.70"},2403.9,2225,12.19315]
[193,"TORNTPOWER",301.15,{"v":303.18333333333334,"d":"303.18"},{"v":296.4666666666667,"d":"296.47"},{"v":291.78333333333336,"d":"291.78"},{"v":285.0666666666667,"d":"285.07"},{"v":307.8666666666667,"d":"307.87"},{"v":314.58333333333326,"d":"314.58"},{"v":319.26666666666665,"d":"319.27"},309.9,298.5,25.1517]
[194,"UPL",363.3,{"v":366.84999999999997,"d":"366.85"},{"v":354.69999999999993,"d":"354.70"},{"v":346.09999999999997,"d":"346.10"},{"v":333.94999999999993,"d":"333.95"},{"v":375.44999999999993,"d":"375.45"},{"v":387.5999999999999,"d":"387.60"},{"v":396.19999999999993,"d":"396.20"},379,358.25,53.28293]
[195,"ULTRACEMCO",3534.05,{"v":3569.766666666667,"d":"3569.77"},{"v":3475.1333333333337,"d":"3475.13"},{"v":3416.2166666666667,"d":"3416.22"},{"v":3321.5833333333335,"d":"3321.58"},{"v":3628.683333333334,"d":"3628.68"},{"v":3723.316666666667,"d":"3723.32"},{"v":3782.233333333334,"d":"3782.23"},3664.4,3510.85,7.75287]
[196,"UNIONBANK",29.1,{"v":29.483333333333334,"d":"29.48"},{"v":28.56666666666667,"d":"28.57"},{"v":28.033333333333335,"d":"28.03"},{"v":27.11666666666667,"d":"27.12"},{"v":30.01666666666667,"d":"30.02"},{"v":30.933333333333334,"d":"30.93"},{"v":31.46666666666667,"d":"31.47"},30.4,28.95,40.92766]
[197,"UBL",931.65,{"v":924.5500000000001,"d":"924.55"},{"v":910.1000000000001,"d":"910.10"},{"v":888.5500000000001,"d":"888.55"},{"v":874.1000000000001,"d":"874.10"},{"v":946.1000000000001,"d":"946.10"},{"v":960.5500000000002,"d":"960.55"},{"v":982.1000000000001,"d":"982.10"},939,903,4.7237]
[198,"MCDOWELL-N",530.05,{"v":535.8666666666667,"d":"535.87"},{"v":514.7333333333333,"d":"514.73"},{"v":499.41666666666663,"d":"499.42"},{"v":478.2833333333333,"d":"478.28"},{"v":551.1833333333334,"d":"551.18"},{"v":572.3166666666668,"d":"572.32"},{"v":587.6333333333334,"d":"587.63"},557,520.55,69.51584]
[199,"VGUARD",167.2,{"v":166,"d":"166.00"},{"v":162.6,"d":"162.60"},{"v":158,"d":"158.00"},{"v":154.6,"d":"154.60"},{"v":170.6,"d":"170.60"},{"v":173.99999999999997,"d":"174.00"},{"v":178.6,"d":"178.60"},169.4,161.4,3.57023]
[200,"VARROC",150.65,{"v":147.00000000000003,"d":"147.00"},{"v":142.95000000000005,"d":"142.95"},{"v":135.25000000000003,"d":"135.25"},{"v":131.20000000000005,"d":"131.20"},{"v":154.70000000000005,"d":"154.70"},{"v":158.75000000000006,"d":"158.75"},{"v":166.45000000000005,"d":"166.45"},151.05,139.3,7.40974]
[201,"VBL",605.1,{"v":600.6666666666666,"d":"600.67"},{"v":584.4333333333333,"d":"584.43"},{"v":563.7666666666667,"d":"563.77"},{"v":547.5333333333333,"d":"547.53"},{"v":621.3333333333333,"d":"621.33"},{"v":637.5666666666666,"d":"637.57"},{"v":658.2333333333332,"d":"658.23"},616.9,580,2.64953]
[202,"VEDL",84.1,{"v":84.64999999999999,"d":"84.65"},{"v":82.29999999999998,"d":"82.30"},{"v":80.49999999999999,"d":"80.50"},{"v":78.14999999999998,"d":"78.15"},{"v":86.44999999999999,"d":"86.45"},{"v":88.79999999999998,"d":"88.80"},{"v":90.6,"d":"90.60"},87,82.85,301.76554]
[203,"IDEA",4.1,{"v":4.116666666666666,"d":"4.12"},{"v":3.833333333333332,"d":"3.83"},{"v":3.566666666666666,"d":"3.57"},{"v":3.283333333333332,"d":"3.28"},{"v":4.383333333333333,"d":"4.38"},{"v":4.666666666666666,"d":"4.67"},{"v":4.933333333333333,"d":"4.93"},4.4,3.85,5369.20091]
[204,"VOLTAS",523.6,{"v":527.8833333333333,"d":"527.88"},{"v":510.16666666666663,"d":"510.17"},{"v":496.73333333333335,"d":"496.73"},{"v":479.01666666666665,"d":"479.02"},{"v":541.3166666666666,"d":"541.32"},{"v":559.0333333333333,"d":"559.03"},{"v":572.4666666666666,"d":"572.47"},545.6,514.45,30.34515]
[205,"WHIRLPOOL",1941.55,1891.45,{"v":1823.1000000000001,"d":"1823.10"},1704.65,{"v":1636.3000000000002,"d":"1636.30"},{"v":2009.9,"d":"2009.90"},2078.25,{"v":2196.7,"d":"2196.70"},1959.8,1773,2.22052]
[206,"WIPRO",{"v":187,"d":"187.00"},{"v":188.76666666666665,"d":"188.77"},{"v":183.7833333333333,"d":"183.78"},{"v":180.56666666666666,"d":"180.57"},{"v":175.58333333333331,"d":"175.58"},{"v":191.9833333333333,"d":"191.98"},{"v":196.96666666666664,"d":"196.97"},{"v":200.18333333333328,"d":"200.18"},193.75,185.55,{"v":66.06453,"d":"66.06"}]
[207,"YESBANK",{"v":25.1,"d":"25.10"},{"v":25.099999999999998,"d":"25.10"},{"v":24.699999999999996,"d":"24.70"},{"v":24.299999999999997,"d":"24.30"},{"v":23.899999999999995,"d":"23.90"},{"v":25.499999999999996,"d":"25.50"},{"v":25.899999999999995,"d":"25.90"},{"v":26.299999999999997,"d":"26.30"},{"v":25.5,"d":"25.50"},{"v":24.7,"d":"24.70"},{"v":266.05391,"d":"266.05"}]
[208,"ZEEL",140.15,{"v":139.98333333333335,"d":"139.98"},{"v":137.2666666666667,"d":"137.27"},{"v":134.38333333333335,"d":"134.38"},{"v":131.6666666666667,"d":"131.67"},{"v":142.8666666666667,"d":"142.87"},{"v":145.58333333333334,"d":"145.58"},{"v":148.4666666666667,"d":"148.47"},{"v":142.7,"d":"142.70"},{"v":137.1,"d":"137.10"},{"v":152.87491,"d":"152.87"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19700.3,{"v":19697.583333333332,"d":"19697.58"},{"v":19396.166666666664,"d":"19396.17"},{"v":19092.033333333333,"d":"19092.03"},{"v":18790.616666666665,"d":"18790.62"},{"v":20001.716666666664,"d":"20001.72"},{"v":20303.133333333328,"d":"20303.13"},{"v":20607.266666666663,"d":"20607.27"},19999,19393.45,0.08832]
[2,"AARTIIND",943.95,{"v":940.7666666666668,"d":"940.77"},{"v":929.5833333333335,"d":"929.58"},{"v":915.2166666666667,"d":"915.22"},{"v":904.0333333333334,"d":"904.03"},{"v":955.1333333333336,"d":"955.13"},{"v":966.3166666666667,"d":"966.32"},{"v":980.6833333333336,"d":"980.68"},951.95,926.4,2.02322]
[3,"AAVAS",1291.2,{"v":1283.3333333333333,"d":"1283.33"},{"v":1237.8666666666666,"d":"1237.87"},{"v":1184.5333333333333,"d":"1184.53"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1336.6666666666665,"d":"1336.67"},{"v":1382.1333333333332,"d":"1382.13"},{"v":1435.4666666666665,"d":"1435.47"},1328.8,1230,1.02179]
[4,"ABBOTINDIA",16918.5,{"v":17093.5,"d":"17093.50"},{"v":16537,"d":"16537.00"},{"v":16155.5,"d":"16155.50"},{"v":15599,"d":"15599.00"},{"v":17475,"d":"17475.00"},{"v":18031.5,"d":"18031.50"},{"v":18413,"d":"18413.00"},17650,16712,0.27215]
[5,"ABCAPITAL",55.1,{"v":54.88333333333333,"d":"54.88"},{"v":53.46666666666667,"d":"53.47"},{"v":51.833333333333336,"d":"51.83"},{"v":50.41666666666667,"d":"50.42"},{"v":56.516666666666666,"d":"56.52"},{"v":57.93333333333334,"d":"57.93"},{"v":59.56666666666666,"d":"59.57"},56.3,53.25,34.36027]
[6,"ABFRL",142.9,{"v":143.13333333333333,"d":"143.13"},{"v":140.76666666666665,"d":"140.77"},{"v":138.63333333333333,"d":"138.63"},{"v":136.26666666666665,"d":"136.27"},{"v":145.26666666666665,"d":"145.27"},{"v":147.63333333333333,"d":"147.63"},{"v":149.76666666666665,"d":"149.77"},145.5,141,12.2235]
[7,"ACC",1172.8,{"v":1167.4166666666667,"d":"1167.42"},{"v":1141.5833333333335,"d":"1141.58"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1084.5333333333335,"d":"1084.53"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1224.466666666667,"d":"1224.47"},{"v":1255.6833333333334,"d":"1255.68"},1193.25,1136.2,16.14409]
[8,"ADANIGAS",103.75,{"v":103.21666666666665,"d":"103.22"},{"v":99.68333333333331,"d":"99.68"},{"v":95.61666666666666,"d":"95.62"},{"v":92.08333333333331,"d":"92.08"},{"v":107.2833333333333,"d":"107.28"},{"v":110.81666666666663,"d":"110.82"},{"v":114.8833333333333,"d":"114.88"},106.75,99.15,35.26996]
[9,"ADANIGREEN",198.95,{"v":198.98333333333335,"d":"198.98"},{"v":196.9666666666667,"d":"196.97"},{"v":194.98333333333335,"d":"194.98"},{"v":192.9666666666667,"d":"192.97"},{"v":200.9666666666667,"d":"200.97"},{"v":202.98333333333335,"d":"202.98"},{"v":204.9666666666667,"d":"204.97"},201,197,4.32615]
[10,"ADANIPORTS",268.15,{"v":269.21666666666664,"d":"269.22"},{"v":262.5333333333333,"d":"262.53"},{"v":256.9166666666667,"d":"256.92"},{"v":250.23333333333335,"d":"250.23"},{"v":274.83333333333326,"d":"274.83"},{"v":281.51666666666654,"d":"281.52"},{"v":287.1333333333332,"d":"287.13"},275.9,263.6,34.70271]
[11,"ADANIPOWER",30.9,{"v":30.8,"d":"30.80"},{"v":30.3,"d":"30.30"},{"v":29.7,"d":"29.70"},{"v":29.2,"d":"29.20"},{"v":31.400000000000002,"d":"31.40"},{"v":31.900000000000002,"d":"31.90"},{"v":32.5,"d":"32.50"},31.3,30.2,122.47415]
[12,"ADANITRANS",207.7,{"v":205.73333333333332,"d":"205.73"},{"v":202.61666666666665,"d":"202.62"},{"v":197.53333333333333,"d":"197.53"},{"v":194.41666666666666,"d":"194.42"},{"v":210.81666666666663,"d":"210.82"},{"v":213.9333333333333,"d":"213.93"},{"v":219.01666666666662,"d":"219.02"},208.85,200.65,0.88406]
[13,"ADVENZYMES",160.45,{"v":163.21666666666667,"d":"163.22"},{"v":153.43333333333334,"d":"153.43"},{"v":146.41666666666666,"d":"146.42"},{"v":136.63333333333333,"d":"136.63"},{"v":170.23333333333335,"d":"170.23"},{"v":180.0166666666667,"d":"180.02"},{"v":187.03333333333336,"d":"187.03"},173,156.2,5.03648]
[14,"AEGISCHEM",163.7,{"v":163.9333333333333,"d":"163.93"},{"v":159.86666666666662,"d":"159.87"},{"v":156.0333333333333,"d":"156.03"},{"v":151.9666666666666,"d":"151.97"},{"v":167.76666666666662,"d":"167.77"},{"v":171.8333333333333,"d":"171.83"},{"v":175.66666666666663,"d":"175.67"},168,160.1,0.92945]
[15,"AFFLE",1344.4,{"v":1344.4,"d":"1344.40"},{"v":1344.4,"d":"1344.40"},{"v":1344.4,"d":"1344.40"},{"v":1344.4,"d":"1344.40"},{"v":1344.4,"d":"1344.40"},{"v":1344.4,"d":"1344.40"},{"v":1344.4,"d":"1344.40"},1344.4,1344.4,0.1845]
[16,"AIAENG",1440.05,{"v":1453.8,"d":"1453.80"},1389.25,1338.45,{"v":1273.9,"d":"1273.90"},{"v":1504.6,"d":"1504.60"},{"v":1569.1499999999996,"d":"1569.15"},{"v":1619.9499999999998,"d":"1619.95"},1518.35,1403,0.44465]
[17,"AJANTPHARM",1353.65,{"v":1366.1833333333334,"d":"1366.18"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1280.5666666666666,"d":"1280.57"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1419.0833333333335,"d":"1419.08"},{"v":1439.2666666666669,"d":"1439.27"},1398.9,1346,1.24501]
[18,"AKZOINDIA",2202.4,{"v":2181.5333333333333,"d":"2181.53"},{"v":2140.866666666667,"d":"2140.87"},{"v":2079.3333333333335,"d":"2079.33"},{"v":2038.666666666667,"d":"2038.67"},{"v":2243.0666666666666,"d":"2243.07"},{"v":2283.7333333333336,"d":"2283.73"},{"v":2345.2666666666664,"d":"2345.27"},2222.2,2120,0.15934]
[19,"ALKEM",2678.55,{"v":2717.516666666667,"d":"2717.52"},{"v":2625.0333333333338,"d":"2625.03"},{"v":2571.516666666667,"d":"2571.52"},{"v":2479.0333333333338,"d":"2479.03"},{"v":2771.0333333333338,"d":"2771.03"},{"v":2863.5166666666664,"d":"2863.52"},{"v":2917.0333333333338,"d":"2917.03"},2810,2664,0.92804]
[20,"ALLCARGO",80.65,{"v":79.43333333333334,"d":"79.43"},{"v":78.21666666666667,"d":"78.22"},{"v":75.78333333333333,"d":"75.78"},{"v":74.56666666666666,"d":"74.57"},{"v":81.86666666666667,"d":"81.87"},{"v":83.08333333333334,"d":"83.08"},{"v":85.51666666666668,"d":"85.52"},80.65,77,1.36864]
[21,"AMARAJABAT",541.2,{"v":536.6,"d":"536.60"},{"v":528.7,"d":"528.70"},{"v":516.2,"d":"516.20"},{"v":508.30000000000007,"d":"508.30"},{"v":549.1,"d":"549.10"},{"v":556.9999999999999,"d":"557.00"},{"v":569.5,"d":"569.50"},544.5,524.1,12.44146]
[22,"AMBER",1154.6,{"v":1152.9833333333333,"d":"1152.98"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1087.3333333333333,"d":"1087.33"},{"v":1055.3166666666666,"d":"1055.32"},{"v":1186.6166666666668,"d":"1186.62"},{"v":1218.6333333333337,"d":"1218.63"},{"v":1252.2666666666669,"d":"1252.27"},1185,1119.35,1.55882]
[23,"AMBUJACEM",172.95,{"v":172.61666666666667,"d":"172.62"},{"v":169.73333333333335,"d":"169.73"},{"v":166.51666666666668,"d":"166.52"},{"v":163.63333333333335,"d":"163.63"},{"v":175.83333333333334,"d":"175.83"},{"v":178.71666666666667,"d":"178.72"},{"v":181.93333333333334,"d":"181.93"},175.5,169.4,37.06603]
[24,"APLAPOLLO",1258.55,{"v":1240.1833333333334,"d":"1240.18"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1288.3666666666668,"d":"1288.37"},{"v":1318.1833333333334,"d":"1318.18"},{"v":1366.3666666666668,"d":"1366.37"},1270,1192,0.45147]
[25,"APLLTD",617.25,{"v":625.6333333333333,"d":"625.63"},{"v":603.2666666666667,"d":"603.27"},{"v":589.2833333333333,"d":"589.28"},{"v":566.9166666666666,"d":"566.92"},{"v":639.6166666666667,"d":"639.62"},{"v":661.9833333333332,"d":"661.98"},{"v":675.9666666666667,"d":"675.97"},648,611.65,1.15938]
[26,"APOLLOHOSP",1374.1,{"v":1402.0333333333335,"d":"1402.03"},{"v":1332.066666666667,"d":"1332.07"},{"v":1290.0333333333335,"d":"1290.03"},{"v":1220.066666666667,"d":"1220.07"},{"v":1444.066666666667,"d":"1444.07"},{"v":1514.0333333333338,"d":"1514.03"},{"v":1556.066666666667,"d":"1556.07"},1472,1360,17.18048]
[27,"APOLLOTYRE",98.2,{"v":97.56666666666666,"d":"97.57"},{"v":95.63333333333333,"d":"95.63"},{"v":93.06666666666666,"d":"93.07"},{"v":91.13333333333333,"d":"91.13"},{"v":100.13333333333333,"d":"100.13"},{"v":102.06666666666666,"d":"102.07"},{"v":104.63333333333333,"d":"104.63"},99.5,95,81.33307]
[28,"ARVINDFASN",140.6,{"v":140.1833333333333,"d":"140.18"},{"v":136.41666666666663,"d":"136.42"},{"v":132.23333333333332,"d":"132.23"},{"v":128.46666666666664,"d":"128.47"},{"v":144.36666666666662,"d":"144.37"},{"v":148.13333333333333,"d":"148.13"},{"v":152.3166666666666,"d":"152.32"},143.95,136,1.1396]
[29,"ASAHIINDIA",166.2,{"v":164.1833333333333,"d":"164.18"},{"v":158.36666666666662,"d":"158.37"},{"v":150.5333333333333,"d":"150.53"},{"v":144.7166666666666,"d":"144.72"},{"v":172.01666666666662,"d":"172.02"},{"v":177.8333333333333,"d":"177.83"},{"v":185.66666666666663,"d":"185.67"},170,156.35,0.23512]
[30,"ASHOKA",64.6,{"v":64.98333333333333,"d":"64.98"},{"v":62.616666666666674,"d":"62.62"},{"v":60.63333333333334,"d":"60.63"},{"v":58.26666666666668,"d":"58.27"},{"v":66.96666666666667,"d":"66.97"},{"v":69.33333333333331,"d":"69.33"},{"v":71.31666666666666,"d":"71.32"},67.35,63,13.08573]
[31,"ASHOKLEY",48.9,{"v":48.70000000000001,"d":"48.70"},{"v":47.90000000000002,"d":"47.90"},{"v":46.90000000000001,"d":"46.90"},{"v":46.10000000000002,"d":"46.10"},{"v":49.70000000000002,"d":"49.70"},{"v":50.500000000000014,"d":"50.50"},{"v":51.500000000000014,"d":"51.50"},49.5,47.7,275.85071]
[32,"ASIANPAINT",1756.25,{"v":1755.6833333333332,"d":"1755.68"},{"v":1727.6666666666663,"d":"1727.67"},{"v":1699.083333333333,"d":"1699.08"},{"v":1671.0666666666662,"d":"1671.07"},{"v":1784.2666666666664,"d":"1784.27"},{"v":1812.2833333333333,"d":"1812.28"},{"v":1840.8666666666666,"d":"1840.87"},1783.7,1727.1,13.98782]
[33,"ASTERDM",104.95,{"v":105.83333333333333,"d":"105.83"},{"v":102.76666666666665,"d":"102.77"},{"v":100.58333333333333,"d":"100.58"},{"v":97.51666666666665,"d":"97.52"},{"v":108.01666666666665,"d":"108.02"},{"v":111.08333333333334,"d":"111.08"},{"v":113.26666666666665,"d":"113.27"},108.9,103.65,7.66609]
[34,"ASTRAL",900.35,{"v":906.9499999999999,"d":"906.95"},{"v":889.8999999999999,"d":"889.90"},{"v":879.4499999999999,"d":"879.45"},{"v":862.3999999999999,"d":"862.40"},{"v":917.3999999999999,"d":"917.40"},{"v":934.4499999999998,"d":"934.45"},{"v":944.8999999999999,"d":"944.90"},924,896.5,1.09426]
[35,"ASTRAZEN",2628.5,{"v":2629.4166666666665,"d":"2629.42"},{"v":2594.133333333333,"d":"2594.13"},{"v":2559.766666666667,"d":"2559.77"},{"v":2524.4833333333336,"d":"2524.48"},{"v":2663.783333333333,"d":"2663.78"},{"v":2699.0666666666666,"d":"2699.07"},{"v":2733.4333333333325,"d":"2733.43"},2664.7,2595.05,0.14372]
[36,"ATUL",4607.35,{"v":4594.333333333333,"d":"4594.33"},{"v":4410.666666666666,"d":"4410.67"},{"v":4213.983333333333,"d":"4213.98"},{"v":4030.3166666666657,"d":"4030.32"},{"v":4791.016666666666,"d":"4791.02"},{"v":4974.6833333333325,"d":"4974.68"},{"v":5171.366666666667,"d":"5171.37"},4778,4397.65,0.4375]
[37,"AUBANK",539.8,534.85,{"v":529.9000000000001,"d":"529.90"},{"v":520.0000000000001,"d":"520.00"},{"v":515.0500000000002,"d":"515.05"},544.75,{"v":549.7,"d":"549.70"},{"v":559.5999999999999,"d":"559.60"},539.8,524.95,7.30874]
[38,"AUROPHARMA",542.7,{"v":547.4833333333332,"d":"547.48"},{"v":526.8166666666665,"d":"526.82"},{"v":510.9333333333333,"d":"510.93"},{"v":490.26666666666654,"d":"490.27"},{"v":563.3666666666664,"d":"563.37"},{"v":584.0333333333332,"d":"584.03"},{"v":599.9166666666664,"d":"599.92"},568.15,531.6,81.10232]
[39,"AVANTIFEED",415.6,{"v":418.56666666666666,"d":"418.57"},{"v":407.0333333333333,"d":"407.03"},{"v":398.46666666666664,"d":"398.47"},{"v":386.9333333333333,"d":"386.93"},{"v":427.1333333333333,"d":"427.13"},{"v":438.66666666666674,"d":"438.67"},{"v":447.23333333333335,"d":"447.23"},430.1,410,3.50306]
[40,"AXISBANK",478.8,{"v":465.7,"d":"465.70"},{"v":445.5,"d":"445.50"},{"v":412.2,"d":"412.20"},{"v":392,"d":"392.00"},{"v":499,"d":"499.00"},{"v":519.1999999999999,"d":"519.20"},{"v":552.5,"d":"552.50"},485.9,432.4,478.31855]
[41,"BAJAJ-AUTO",2379.15,{"v":2383.7500000000005,"d":"2383.75"},{"v":2342.4500000000007,"d":"2342.45"},{"v":2305.7500000000005,"d":"2305.75"},{"v":2264.4500000000007,"d":"2264.45"},{"v":2420.4500000000007,"d":"2420.45"},{"v":2461.750000000001,"d":"2461.75"},{"v":2498.4500000000007,"d":"2498.45"},2425.05,2347.05,6.90554]
[42,"BAJAJCON",158.1,{"v":153.96666666666667,"d":"153.97"},{"v":147.63333333333333,"d":"147.63"},{"v":137.16666666666666,"d":"137.17"},{"v":130.83333333333331,"d":"130.83"},{"v":164.43333333333334,"d":"164.43"},{"v":170.76666666666665,"d":"170.77"},{"v":181.23333333333335,"d":"181.23"},160.3,143.5,7.11319]
[43,"BAJAJELEC",352.05,{"v":349.68333333333334,"d":"349.68"},{"v":337.3666666666667,"d":"337.37"},{"v":322.68333333333334,"d":"322.68"},{"v":310.3666666666667,"d":"310.37"},{"v":364.3666666666667,"d":"364.37"},{"v":376.6833333333334,"d":"376.68"},{"v":391.3666666666667,"d":"391.37"},362,335,2.9624]
[44,"BAJAJFINSV",4999.7,{"v":4996.916666666667,"d":"4996.92"},{"v":4857.833333333334,"d":"4857.83"},{"v":4715.966666666667,"d":"4715.97"},{"v":4576.883333333334,"d":"4576.88"},{"v":5138.783333333334,"d":"5138.78"},{"v":5277.866666666668,"d":"5277.87"},{"v":5419.733333333334,"d":"5419.73"},5136,4855.05,13.52223]
[45,"BAJAJHLDNG",2110.1,{"v":2110.0166666666664,"d":"2110.02"},{"v":2070.083333333333,"d":"2070.08"},{"v":2030.0666666666666,"d":"2030.07"},{"v":1990.1333333333332,"d":"1990.13"},{"v":2150.033333333333,"d":"2150.03"},{"v":2189.9666666666662,"d":"2189.97"},{"v":2229.9833333333327,"d":"2229.98"},2149.95,2070,0.5052]
[46,"BAJFINANCE",2308.15,{"v":2306.4166666666665,"d":"2306.42"},{"v":2236.933333333333,"d":"2236.93"},{"v":2165.7166666666662,"d":"2165.72"},{"v":2096.2333333333327,"d":"2096.23"},{"v":2377.633333333333,"d":"2377.63"},{"v":2447.116666666667,"d":"2447.12"},{"v":2518.3333333333335,"d":"2518.33"},2375.9,2235.2,101.91558]
[47,"BALKRISIND",937.3,{"v":935.7666666666668,"d":"935.77"},{"v":921.5333333333335,"d":"921.53"},{"v":905.7666666666668,"d":"905.77"},{"v":891.5333333333335,"d":"891.53"},{"v":951.5333333333335,"d":"951.53"},{"v":965.7666666666669,"d":"965.77"},{"v":981.5333333333335,"d":"981.53"},950,920,11.8482]
[48,"BALMLAWRIE",108.95,{"v":108.3,"d":"108.30"},{"v":101.64999999999999,"d":"101.65"},94.35,{"v":87.69999999999999,"d":"87.70"},{"v":115.6,"d":"115.60"},122.25,129.55,114.95,101,17.56152]
[49,"BALRAMCHIN",107.85,{"v":107.28333333333335,"d":"107.28"},{"v":104.06666666666669,"d":"104.07"},{"v":100.28333333333335,"d":"100.28"},{"v":97.06666666666669,"d":"97.07"},{"v":111.06666666666669,"d":"111.07"},{"v":114.28333333333336,"d":"114.28"},{"v":118.06666666666669,"d":"118.07"},110.5,103.5,7.56144]
[50,"BANDHANBNK",216.3,{"v":214.61666666666667,"d":"214.62"},{"v":202.58333333333334,"d":"202.58"},{"v":188.86666666666667,"d":"188.87"},{"v":176.83333333333334,"d":"176.83"},{"v":228.33333333333334,"d":"228.33"},{"v":240.36666666666665,"d":"240.37"},{"v":254.08333333333334,"d":"254.08"},226.65,200.9,232.92305]
[51,"BANKBARODA",50.2,{"v":50.53333333333334,"d":"50.53"},{"v":48.716666666666676,"d":"48.72"},{"v":47.233333333333334,"d":"47.23"},{"v":45.41666666666667,"d":"45.42"},{"v":52.01666666666668,"d":"52.02"},{"v":53.83333333333334,"d":"53.83"},{"v":55.316666666666684,"d":"55.32"},52.35,49.05,351.13747]
[52,"BANKINDIA",34.1,{"v":34.449999999999996,"d":"34.45"},{"v":33.14999999999999,"d":"33.15"},{"v":32.199999999999996,"d":"32.20"},{"v":30.89999999999999,"d":"30.90"},{"v":35.39999999999999,"d":"35.40"},{"v":36.69999999999999,"d":"36.70"},{"v":37.64999999999999,"d":"37.65"},35.75,33.5,23.36563]
[53,"BASF",1112.4,{"v":1117.7,"d":"1117.70"},{"v":1094.7,"d":"1094.70"},{"v":1077,"d":"1077.00"},{"v":1054,"d":"1054.00"},{"v":1135.4,"d":"1135.40"},{"v":1158.4,"d":"1158.40"},{"v":1176.1000000000001,"d":"1176.10"},1140.7,1100,0.25842]
[54,"BATAINDIA",1239.1,{"v":1243.2,"d":"1243.20"},1198.45,{"v":1157.8,"d":"1157.80"},1113.05,{"v":1283.8500000000001,"d":"1283.85"},{"v":1328.6000000000001,"d":"1328.60"},{"v":1369.2500000000002,"d":"1369.25"},1287.95,1202.55,14.57555]
[55,"BAYERCROP",3907.9,{"v":3887.2666666666664,"d":"3887.27"},{"v":3835.6333333333328,"d":"3835.63"},{"v":3763.3666666666663,"d":"3763.37"},{"v":3711.7333333333327,"d":"3711.73"},{"v":3959.533333333333,"d":"3959.53"},{"v":4011.166666666666,"d":"4011.17"},{"v":4083.433333333333,"d":"4083.43"},3938.9,3815,0.09552]
[56,"BBTC",843.55,{"v":849.9166666666666,"d":"849.92"},{"v":829.7833333333333,"d":"829.78"},{"v":816.0166666666667,"d":"816.02"},{"v":795.8833333333333,"d":"795.88"},{"v":863.6833333333333,"d":"863.68"},{"v":883.8166666666667,"d":"883.82"},{"v":897.5833333333333,"d":"897.58"},870.05,836.15,0.486]
[57,"BDL",232.15,{"v":233.46666666666667,"d":"233.47"},{"v":227.08333333333334,"d":"227.08"},{"v":222.01666666666668,"d":"222.02"},{"v":215.63333333333335,"d":"215.63"},{"v":238.53333333333333,"d":"238.53"},{"v":244.91666666666666,"d":"244.92"},{"v":249.98333333333332,"d":"249.98"},239.85,228.4,0.66706]
[58,"BEL",71.3,{"v":71.68333333333332,"d":"71.68"},{"v":70.26666666666665,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":67.81666666666666,"d":"67.82"},{"v":72.71666666666664,"d":"72.72"},{"v":74.1333333333333,"d":"74.13"},{"v":75.16666666666663,"d":"75.17"},73.1,70.65,197.18808]
[59,"BEML",633.1,{"v":633.6166666666667,"d":"633.62"},{"v":612.7333333333333,"d":"612.73"},{"v":592.3666666666667,"d":"592.37"},{"v":571.4833333333333,"d":"571.48"},{"v":653.9833333333333,"d":"653.98"},{"v":674.8666666666668,"d":"674.87"},{"v":695.2333333333333,"d":"695.23"},654.5,613.25,10.23522]
[60,"BERGEPAINT",515.75,{"v":518.5500000000001,"d":"518.55"},{"v":505.20000000000016,"d":"505.20"},{"v":494.6500000000001,"d":"494.65"},{"v":481.3000000000002,"d":"481.30"},{"v":529.1000000000001,"d":"529.10"},542.45,{"v":553.0000000000001,"d":"553.00"},531.9,508,9.48858]
[61,"BHARATFORG",283.8,{"v":271.93333333333334,"d":"271.93"},{"v":257.8666666666667,"d":"257.87"},{"v":231.93333333333334,"d":"231.93"},{"v":217.86666666666667,"d":"217.87"},{"v":297.8666666666667,"d":"297.87"},{"v":311.9333333333334,"d":"311.93"},{"v":337.8666666666667,"d":"337.87"},286,246,113.41639]
[62,"BHARTIARTL",502.45,{"v":504.3833333333334,"d":"504.38"},{"v":496.26666666666677,"d":"496.27"},{"v":490.08333333333337,"d":"490.08"},{"v":481.96666666666675,"d":"481.97"},{"v":510.5666666666668,"d":"510.57"},{"v":518.6833333333334,"d":"518.68"},{"v":524.8666666666668,"d":"524.87"},512.5,498.2,161.27623]
[63,"BHEL",21.85,{"v":21.983333333333334,"d":"21.98"},{"v":21.366666666666667,"d":"21.37"},{"v":20.883333333333333,"d":"20.88"},{"v":20.266666666666666,"d":"20.27"},{"v":22.46666666666667,"d":"22.47"},{"v":23.083333333333336,"d":"23.08"},{"v":23.56666666666667,"d":"23.57"},22.6,21.5,297.50187]
[64,"BIOCON",355.25,{"v":353.06666666666666,"d":"353.07"},{"v":345.23333333333335,"d":"345.23"},{"v":335.2166666666667,"d":"335.22"},{"v":327.3833333333334,"d":"327.38"},{"v":363.0833333333333,"d":"363.08"},{"v":370.9166666666667,"d":"370.92"},{"v":380.9333333333333,"d":"380.93"},360.9,343.05,100.74247]
[65,"BIRLACORPN",454.05,{"v":454.06666666666666,"d":"454.07"},{"v":445.0833333333333,"d":"445.08"},{"v":436.1166666666667,"d":"436.12"},{"v":427.1333333333333,"d":"427.13"},{"v":463.0333333333333,"d":"463.03"},{"v":472.01666666666665,"d":"472.02"},{"v":480.9833333333333,"d":"480.98"},463.05,445.1,1.04287]
[66,"BLISSGVS",100.05,{"v":100.81666666666666,"d":"100.82"},{"v":98.78333333333333,"d":"98.78"},{"v":97.51666666666667,"d":"97.52"},{"v":95.48333333333333,"d":"95.48"},{"v":102.08333333333333,"d":"102.08"},{"v":104.11666666666666,"d":"104.12"},{"v":105.38333333333333,"d":"105.38"},102.85,99.55,1.92549]
[67,"BLUEDART",2215.4,{"v":2281.7833333333333,"d":"2281.78"},{"v":2063.5666666666666,"d":"2063.57"},{"v":1911.7333333333331,"d":"1911.73"},{"v":1693.5166666666664,"d":"1693.52"},{"v":2433.616666666667,"d":"2433.62"},{"v":2651.833333333333,"d":"2651.83"},{"v":2803.666666666667,"d":"2803.67"},2500,2129.95,0.29838]
[68,"BLUESTARCO",543.05,{"v":528.7,"d":"528.70"},{"v":514.3000000000001,"d":"514.30"},485.55,{"v":471.15000000000003,"d":"471.15"},557.45,{"v":571.8500000000001,"d":"571.85"},{"v":600.6000000000001,"d":"600.60"},543.1,499.95,1.99439]
[69,"BOMDYEING",56.25,{"v":56.6,"d":"56.60"},54.75,53.25,{"v":51.4,"d":"51.40"},{"v":58.1,"d":"58.10"},{"v":59.95000000000001,"d":"59.95"},61.45,58.45,55.1,19.01469]
[70,"BOSCHLTD",10739.95,{"v":10630.933333333332,"d":"10630.93"},{"v":10462.066666666666,"d":"10462.07"},{"v":10184.183333333332,"d":"10184.18"},{"v":10015.316666666666,"d":"10015.32"},{"v":10908.816666666666,"d":"10908.82"},{"v":11077.68333333333,"d":"11077.68"},{"v":11355.566666666666,"d":"11355.57"},10799.8,10353.05,0.28346]
[71,"BPCL",360.1,{"v":360.09999999999997,"d":"360.10"},{"v":354.19999999999993,"d":"354.20"},{"v":348.29999999999995,"d":"348.30"},{"v":342.3999999999999,"d":"342.40"},{"v":365.99999999999994,"d":"366.00"},{"v":371.8999999999999,"d":"371.90"},{"v":377.79999999999995,"d":"377.80"},366,354.2,44.20519]
[72,"BRIGADE",132.85,134.15,{"v":128.9,"d":"128.90"},{"v":124.94999999999999,"d":"124.95"},{"v":119.69999999999999,"d":"119.70"},{"v":138.10000000000002,"d":"138.10"},{"v":143.35000000000002,"d":"143.35"},{"v":147.30000000000004,"d":"147.30"},139.4,130.2,4.1411]
[73,"BRITANNIA",2832.15,{"v":2843.1166666666663,"d":"2843.12"},{"v":2791.2333333333327,"d":"2791.23"},{"v":2750.316666666666,"d":"2750.32"},{"v":2698.4333333333325,"d":"2698.43"},{"v":2884.033333333333,"d":"2884.03"},{"v":2935.916666666667,"d":"2935.92"},{"v":2976.833333333333,"d":"2976.83"},2895,2802.2,7.05271]
[74,"BSE",386.15,380.05,{"v":371.1,"d":"371.10"},356.05,{"v":347.1,"d":"347.10"},{"v":395.1,"d":"395.10"},{"v":404.04999999999995,"d":"404.05"},{"v":419.1,"d":"419.10"},389,365,3.58337]
[75,"BSOFT",69.45,{"v":68.53333333333333,"d":"68.53"},{"v":66.06666666666666,"d":"66.07"},{"v":62.68333333333334,"d":"62.68"},{"v":60.21666666666667,"d":"60.22"},{"v":71.91666666666666,"d":"71.92"},{"v":74.38333333333333,"d":"74.38"},{"v":77.76666666666665,"d":"77.77"},71,65.15,12.34575]
[76,"CADILAHC",333.8,{"v":339.26666666666665,"d":"339.27"},{"v":326.5333333333333,"d":"326.53"},{"v":319.26666666666665,"d":"319.27"},{"v":306.5333333333333,"d":"306.53"},{"v":346.5333333333333,"d":"346.53"},{"v":359.26666666666665,"d":"359.27"},{"v":366.5333333333333,"d":"366.53"},352,332,78.35392]
[77,"CANBK",86.85,{"v":86.83333333333333,"d":"86.83"},{"v":83.51666666666665,"d":"83.52"},{"v":80.18333333333332,"d":"80.18"},{"v":76.86666666666665,"d":"76.87"},{"v":90.16666666666666,"d":"90.17"},{"v":93.48333333333335,"d":"93.48"},{"v":96.81666666666666,"d":"96.82"},90.15,83.5,166.38116]
[78,"CANFINHOME",307.85,{"v":301.98333333333335,"d":"301.98"},{"v":291.9666666666667,"d":"291.97"},{"v":276.08333333333337,"d":"276.08"},{"v":266.0666666666667,"d":"266.07"},{"v":317.8666666666667,"d":"317.87"},{"v":327.8833333333333,"d":"327.88"},{"v":343.76666666666665,"d":"343.77"},312,286.1,23.89268]
[79,"CAPLIPOINT",333.6,{"v":334.56666666666666,"d":"334.57"},{"v":319.1333333333333,"d":"319.13"},{"v":304.6666666666667,"d":"304.67"},{"v":289.23333333333335,"d":"289.23"},{"v":349.0333333333333,"d":"349.03"},{"v":364.4666666666666,"d":"364.47"},{"v":378.9333333333333,"d":"378.93"},350,320.1,1.27409]
[80,"CARBORUNIV",229.6,{"v":227.61666666666665,"d":"227.62"},{"v":224.18333333333328,"d":"224.18"},{"v":218.76666666666662,"d":"218.77"},{"v":215.33333333333326,"d":"215.33"},{"v":233.0333333333333,"d":"233.03"},{"v":236.46666666666664,"d":"236.47"},{"v":241.88333333333333,"d":"241.88"},231.05,222.2,0.26241]
[81,"CARERATING",434.9,{"v":444.5333333333333,"d":"444.53"},{"v":422.3666666666666,"d":"422.37"},{"v":409.8333333333333,"d":"409.83"},{"v":387.66666666666663,"d":"387.67"},{"v":457.0666666666666,"d":"457.07"},{"v":479.23333333333335,"d":"479.23"},{"v":491.7666666666666,"d":"491.77"},466.7,432,2.03091]
[82,"CASTROLIND",115.45,{"v":116.53333333333335,"d":"116.53"},{"v":114.0166666666667,"d":"114.02"},{"v":112.58333333333334,"d":"112.58"},{"v":110.06666666666669,"d":"110.07"},{"v":117.9666666666667,"d":"117.97"},{"v":120.48333333333335,"d":"120.48"},{"v":121.9166666666667,"d":"121.92"},119.05,115.1,7.79401]
[83,"CCL",186.7,{"v":188.3166666666667,"d":"188.32"},{"v":182.63333333333338,"d":"182.63"},{"v":178.5666666666667,"d":"178.57"},{"v":172.88333333333338,"d":"172.88"},{"v":192.38333333333338,"d":"192.38"},{"v":198.06666666666672,"d":"198.07"},{"v":202.13333333333338,"d":"202.13"},194,184.25,6.47257]
[84,"CDSL",230.85,{"v":230.71666666666667,"d":"230.72"},{"v":225.63333333333333,"d":"225.63"},{"v":220.41666666666666,"d":"220.42"},{"v":215.33333333333331,"d":"215.33"},{"v":235.93333333333334,"d":"235.93"},{"v":241.01666666666665,"d":"241.02"},{"v":246.23333333333335,"d":"246.23"},235.8,225.5,4.58276]
[85,"CEATLTD",816.85,{"v":824.9333333333334,"d":"824.93"},{"v":801.9166666666667,"d":"801.92"},{"v":786.9833333333333,"d":"786.98"},{"v":763.9666666666667,"d":"763.97"},{"v":839.8666666666668,"d":"839.87"},{"v":862.8833333333334,"d":"862.88"},{"v":877.8166666666668,"d":"877.82"},847.95,810,0.79848]
[86,"CENTRALBK",13.25,{"v":13.200000000000001,"d":"13.20"},{"v":12.950000000000003,"d":"12.95"},{"v":12.650000000000002,"d":"12.65"},{"v":12.400000000000004,"d":"12.40"},{"v":13.500000000000002,"d":"13.50"},{"v":13.749999999999998,"d":"13.75"},14.05,13.45,12.9,9.51268]
[87,"CENTURYPLY",116.65,115.95,{"v":113.7,"d":"113.70"},110.75,{"v":108.5,"d":"108.50"},{"v":118.9,"d":"118.90"},121.15,{"v":124.10000000000001,"d":"124.10"},118.2,113,1.51576]
[88,"CERA",2252.8,{"v":2252.1666666666665,"d":"2252.17"},{"v":2229.333333333333,"d":"2229.33"},{"v":2205.8666666666663,"d":"2205.87"},{"v":2183.033333333333,"d":"2183.03"},{"v":2275.633333333333,"d":"2275.63"},{"v":2298.4666666666662,"d":"2298.47"},{"v":2321.9333333333334,"d":"2321.93"},2275,2228.7,0.01356]
[89,"CESC",588.65,{"v":571.2666666666667,"d":"571.27"},{"v":544.5833333333333,"d":"544.58"},{"v":500.51666666666665,"d":"500.52"},{"v":473.83333333333326,"d":"473.83"},{"v":615.3333333333333,"d":"615.33"},{"v":642.0166666666667,"d":"642.02"},{"v":686.0833333333333,"d":"686.08"},597.95,527.2,19.33236]
[90,"CGCL",136.55,{"v":132.68333333333334,"d":"132.68"},{"v":126.86666666666667,"d":"126.87"},{"v":117.18333333333334,"d":"117.18"},{"v":111.36666666666667,"d":"111.37"},{"v":142.36666666666667,"d":"142.37"},{"v":148.18333333333334,"d":"148.18"},{"v":157.86666666666667,"d":"157.87"},138.5,123,1.00743]
[91,"CHALET",178,{"v":180,"d":"180.00"},{"v":175,"d":"175.00"},{"v":172,"d":"172.00"},{"v":167,"d":"167.00"},{"v":183,"d":"183.00"},{"v":188,"d":"188.00"},{"v":191,"d":"191.00"},185,177,0.10702]
[92,"CHAMBLFERT",129.35,{"v":132.16666666666666,"d":"132.17"},{"v":124.43333333333331,"d":"124.43"},{"v":119.51666666666665,"d":"119.52"},{"v":111.7833333333333,"d":"111.78"},{"v":137.08333333333331,"d":"137.08"},{"v":144.81666666666666,"d":"144.82"},{"v":149.73333333333332,"d":"149.73"},139.9,127.25,9.81669]
[93,"CHENNPETRO",69.65,{"v":68.93333333333334,"d":"68.93"},{"v":66.11666666666667,"d":"66.12"},{"v":62.58333333333334,"d":"62.58"},{"v":59.76666666666668,"d":"59.77"},{"v":72.46666666666667,"d":"72.47"},{"v":75.28333333333333,"d":"75.28"},{"v":78.81666666666666,"d":"78.82"},71.75,65.4,15.01318]
[94,"CHOLAFIN",176.6,{"v":174.13333333333333,"d":"174.13"},{"v":167.46666666666664,"d":"167.47"},{"v":158.33333333333331,"d":"158.33"},{"v":151.66666666666663,"d":"151.67"},{"v":183.26666666666665,"d":"183.27"},{"v":189.93333333333334,"d":"189.93"},{"v":199.06666666666666,"d":"199.07"},180.8,165,119.64947]
[95,"CHOLAHLDNG",294.4,{"v":291.41666666666663,"d":"291.42"},{"v":283.38333333333327,"d":"283.38"},{"v":272.3666666666666,"d":"272.37"},{"v":264.33333333333326,"d":"264.33"},{"v":302.4333333333333,"d":"302.43"},{"v":310.4666666666666,"d":"310.47"},{"v":321.4833333333333,"d":"321.48"},299.45,280.4,3.78029]
[96,"CIPLA",598,{"v":602.6666666666666,"d":"602.67"},{"v":590.3333333333333,"d":"590.33"},{"v":582.6666666666666,"d":"582.67"},{"v":570.3333333333333,"d":"570.33"},{"v":610.3333333333333,"d":"610.33"},{"v":622.6666666666665,"d":"622.67"},{"v":630.3333333333333,"d":"630.33"},615,595,83.04296]
[97,"COALINDIA",148.75,{"v":149.83333333333334,"d":"149.83"},{"v":147.2166666666667,"d":"147.22"},{"v":145.68333333333337,"d":"145.68"},{"v":143.06666666666672,"d":"143.07"},{"v":151.36666666666667,"d":"151.37"},{"v":153.9833333333333,"d":"153.98"},{"v":155.51666666666665,"d":"155.52"},152.45,148.3,70.9493]
[98,"COCHINSHIP",270.15,{"v":271.6666666666667,"d":"271.67"},{"v":259.23333333333335,"d":"259.23"},{"v":248.31666666666666,"d":"248.32"},{"v":235.88333333333333,"d":"235.88"},{"v":282.58333333333337,"d":"282.58"},{"v":295.01666666666665,"d":"295.02"},{"v":305.9333333333334,"d":"305.93"},284.1,260.75,7.52379]
[99,"COLPAL",1378.3,{"v":1395.9666666666665,"d":"1395.97"},{"v":1352.333333333333,"d":"1352.33"},{"v":1326.3666666666666,"d":"1326.37"},{"v":1282.7333333333331,"d":"1282.73"},{"v":1421.933333333333,"d":"1421.93"},{"v":1465.5666666666666,"d":"1465.57"},{"v":1491.5333333333328,"d":"1491.53"},1439.6,1370,5.89457]
[100,"CONCOR",376.9,{"v":380.6499999999999,"d":"380.65"},{"v":366.39999999999986,"d":"366.40"},{"v":355.8999999999999,"d":"355.90"},{"v":341.64999999999986,"d":"341.65"},{"v":391.14999999999986,"d":"391.15"},{"v":405.4,"d":"405.40"},{"v":415.89999999999986,"d":"415.90"},394.9,370.15,20.08707]
[101,"COROMANDEL",543.95,{"v":554.7333333333333,"d":"554.73"},{"v":527.4666666666667,"d":"527.47"},{"v":510.98333333333335,"d":"510.98"},{"v":483.7166666666667,"d":"483.72"},{"v":571.2166666666667,"d":"571.22"},{"v":598.4833333333333,"d":"598.48"},{"v":614.9666666666667,"d":"614.97"},582,538.25,2.32151]
[102,"CREDITACC",365.55,{"v":362.6666666666667,"d":"362.67"},{"v":359.78333333333336,"d":"359.78"},{"v":354.01666666666665,"d":"354.02"},{"v":351.1333333333333,"d":"351.13"},{"v":368.4333333333334,"d":"368.43"},{"v":371.3166666666667,"d":"371.32"},{"v":377.0833333333334,"d":"377.08"},365.55,356.9,1.81656]
[103,"CRISIL",1420.75,{"v":1423.9833333333333,"d":"1423.98"},{"v":1398.0166666666667,"d":"1398.02"},{"v":1375.2833333333333,"d":"1375.28"},{"v":1349.3166666666666,"d":"1349.32"},{"v":1446.7166666666667,"d":"1446.72"},{"v":1472.6833333333334,"d":"1472.68"},{"v":1495.4166666666667,"d":"1495.42"},1449.95,1401.25,0.48967]
[104,"CROMPTON",218,{"v":217.70000000000002,"d":"217.70"},{"v":215.35000000000002,"d":"215.35"},{"v":212.70000000000002,"d":"212.70"},{"v":210.35000000000002,"d":"210.35"},{"v":220.35000000000002,"d":"220.35"},{"v":222.7,"d":"222.70"},{"v":225.35000000000002,"d":"225.35"},220.05,215.05,6.61359]
[105,"CUB",131.45,{"v":131.26666666666665,"d":"131.27"},{"v":127.08333333333331,"d":"127.08"},{"v":122.71666666666667,"d":"122.72"},{"v":118.53333333333333,"d":"118.53"},{"v":135.6333333333333,"d":"135.63"},{"v":139.81666666666663,"d":"139.82"},{"v":144.18333333333328,"d":"144.18"},135.45,126.9,29.89478]
[106,"CUMMINSIND",403.9,{"v":400.65000000000003,"d":"400.65"},{"v":395.30000000000007,"d":"395.30"},{"v":386.70000000000005,"d":"386.70"},{"v":381.3500000000001,"d":"381.35"},{"v":409.25000000000006,"d":"409.25"},{"v":414.6000000000001,"d":"414.60"},{"v":423.20000000000005,"d":"423.20"},406,392.05,12.29378]
[107,"CYIENT",226.55,{"v":228.6833333333333,"d":"228.68"},{"v":222.66666666666663,"d":"222.67"},{"v":218.78333333333333,"d":"218.78"},{"v":212.76666666666665,"d":"212.77"},{"v":232.5666666666666,"d":"232.57"},{"v":238.58333333333331,"d":"238.58"},{"v":242.46666666666658,"d":"242.47"},234.7,224.8,8.01191]
[108,"DABUR",490.1,{"v":497.43333333333334,"d":"497.43"},{"v":479.8666666666667,"d":"479.87"},{"v":469.6333333333333,"d":"469.63"},{"v":452.06666666666666,"d":"452.07"},{"v":507.6666666666667,"d":"507.67"},{"v":525.2333333333333,"d":"525.23"},{"v":535.4666666666667,"d":"535.47"},515,487.2,34.29733]
[109,"DALBHARAT",540.35,{"v":542.0833333333334,"d":"542.08"},{"v":531.1666666666667,"d":"531.17"},{"v":521.9833333333333,"d":"521.98"},{"v":511.0666666666667,"d":"511.07"},{"v":551.2666666666668,"d":"551.27"},{"v":562.1833333333335,"d":"562.18"},{"v":571.3666666666668,"d":"571.37"},553,532.9,2.73639]
[110,"DBCORP",80,{"v":80.51666666666667,"d":"80.52"},{"v":78.53333333333333,"d":"78.53"},{"v":77.06666666666666,"d":"77.07"},{"v":75.08333333333333,"d":"75.08"},{"v":81.98333333333333,"d":"81.98"},{"v":83.96666666666665,"d":"83.97"},{"v":85.43333333333334,"d":"85.43"},82.5,79.05,1.65515]
[111,"DBL",269.9,{"v":272.9,"d":"272.90"},{"v":258.09999999999997,"d":"258.10"},{"v":246.3,"d":"246.30"},{"v":231.5,"d":"231.50"},{"v":284.69999999999993,"d":"284.70"},{"v":299.4999999999999,"d":"299.50"},{"v":311.2999999999999,"d":"311.30"},287.7,261.1,7.67858]
[112,"DCAL",82.45,82.45,82.45,82.45,82.45,82.45,82.45,82.45,82.45,82.45,0.2083]
[113,"DCBBANK",99.3,96.05,{"v":90.19999999999999,"d":"90.20"},{"v":81.1,"d":"81.10"},{"v":75.24999999999999,"d":"75.25"},{"v":105.14999999999999,"d":"105.15"},{"v":110.99999999999999,"d":"111.00"},{"v":120.1,"d":"120.10"},101.9,86.95,33.17133]
[114,"DCMSHRIRAM",282.75,{"v":267.73333333333335,"d":"267.73"},{"v":252.7166666666667,"d":"252.72"},{"v":222.68333333333334,"d":"222.68"},{"v":207.66666666666669,"d":"207.67"},{"v":297.7666666666667,"d":"297.77"},{"v":312.78333333333336,"d":"312.78"},{"v":342.8166666666667,"d":"342.82"},282.75,237.7,11.05086]
[115,"DEEPAKNTR",469.6,{"v":470.7833333333333,"d":"470.78"},{"v":462.0666666666666,"d":"462.07"},{"v":454.5333333333333,"d":"454.53"},{"v":445.8166666666666,"d":"445.82"},{"v":478.3166666666666,"d":"478.32"},{"v":487.0333333333333,"d":"487.03"},{"v":494.5666666666666,"d":"494.57"},479.5,463.25,4.85485]
[116,"DELTACORP",73.1,{"v":72.14999999999999,"d":"72.15"},{"v":71.14999999999998,"d":"71.15"},{"v":69.19999999999999,"d":"69.20"},{"v":68.19999999999997,"d":"68.20"},{"v":74.09999999999998,"d":"74.10"},{"v":75.10000000000001,"d":"75.10"},{"v":77.04999999999998,"d":"77.05"},73.15,70.2,41.10599]
[117,"DHFL",12.45,{"v":12.449999999999998,"d":"12.45"},{"v":12.449999999999996,"d":"12.45"},{"v":12.449999999999998,"d":"12.45"},{"v":12.449999999999996,"d":"12.45"},{"v":12.449999999999996,"d":"12.45"},12.45,{"v":12.449999999999996,"d":"12.45"},12.45,12.45,8.01337]
[118,"DISHTV",4.35,{"v":4.366666666666667,"d":"4.37"},{"v":4.283333333333334,"d":"4.28"},{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.4333333333333345,"d":"4.43"},{"v":4.516666666666667,"d":"4.52"},{"v":4.583333333333335,"d":"4.58"},4.45,4.3,73.11895]
[119,"DIVISLAB",2332.2,{"v":2367.2999999999997,"d":"2367.30"},{"v":2285.0499999999993,"d":"2285.05"},{"v":2237.8999999999996,"d":"2237.90"},{"v":2155.649999999999,"d":"2155.65"},{"v":2414.4499999999994,"d":"2414.45"},{"v":2496.7000000000003,"d":"2496.70"},{"v":2543.8499999999995,"d":"2543.85"},2449.55,2320.15,13.2698]
[120,"DIXON",3896.8,{"v":3952.5,"d":"3952.50"},{"v":3808,"d":"3808.00"},{"v":3719.2,"d":"3719.20"},{"v":3574.7,"d":"3574.70"},{"v":4041.3,"d":"4041.30"},{"v":4185.8,"d":"4185.80"},{"v":4274.6,"d":"4274.60"},4097,3863.7,0.73902]
[121,"DLF",136.9,{"v":139.33333333333334,"d":"139.33"},{"v":133.36666666666667,"d":"133.37"},{"v":129.83333333333334,"d":"129.83"},{"v":123.86666666666667,"d":"123.87"},{"v":142.86666666666667,"d":"142.87"},{"v":148.83333333333331,"d":"148.83"},{"v":152.36666666666667,"d":"152.37"},145.3,135.8,301.64652]
[122,"DMART",2212.1,{"v":2214.0333333333333,"d":"2214.03"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2184.0333333333333,"d":"2184.03"},{"v":2168.0666666666666,"d":"2168.07"},{"v":2228.0666666666666,"d":"2228.07"},{"v":2244.033333333333,"d":"2244.03"},{"v":2258.0666666666666,"d":"2258.07"},2230,2200,2.9202]
[123,"DRREDDY",3929.55,{"v":3917.016666666667,"d":"3917.02"},{"v":3836.1333333333337,"d":"3836.13"},{"v":3742.7166666666667,"d":"3742.72"},{"v":3661.8333333333335,"d":"3661.83"},{"v":4010.433333333334,"d":"4010.43"},{"v":4091.316666666667,"d":"4091.32"},{"v":4184.733333333334,"d":"4184.73"},3997.9,3823.6,18.14922]
[124,"ECLERX",469.2,{"v":473.7,"d":"473.70"},{"v":461.5,"d":"461.50"},{"v":453.8,"d":"453.80"},{"v":441.6,"d":"441.60"},{"v":481.4,"d":"481.40"},{"v":493.5999999999999,"d":"493.60"},{"v":501.29999999999995,"d":"501.30"},485.9,466,0.58887]
[125,"EDELWEISS",38.1,{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},38.1,38.1,5.90832]
[126,"EICHERMOT",14770.35,{"v":14455.766666666668,"d":"14455.77"},{"v":13933.583333333336,"d":"13933.58"},{"v":13096.816666666668,"d":"13096.82"},{"v":12574.633333333335,"d":"12574.63"},{"v":15292.533333333336,"d":"15292.53"},{"v":15814.716666666667,"d":"15814.72"},{"v":16651.483333333337,"d":"16651.48"},14977.95,13619,5.65684]
[127,"EIDPARRY",138,{"v":139.23333333333335,"d":"139.23"},{"v":134.8666666666667,"d":"134.87"},{"v":131.73333333333335,"d":"131.73"},{"v":127.3666666666667,"d":"127.37"},{"v":142.3666666666667,"d":"142.37"},{"v":146.73333333333338,"d":"146.73"},{"v":149.8666666666667,"d":"149.87"},143.6,136.1,1.19522]
[128,"EIHOTEL",78.9,{"v":77.98333333333333,"d":"77.98"},{"v":76.11666666666667,"d":"76.12"},{"v":73.33333333333334,"d":"73.33"},{"v":71.46666666666668,"d":"71.47"},{"v":80.76666666666667,"d":"80.77"},{"v":82.63333333333331,"d":"82.63"},{"v":85.41666666666666,"d":"85.42"},79.85,75.2,1.80189]
[129,"ELGIEQUIP",130,{"v":129.11666666666667,"d":"129.12"},{"v":123.43333333333334,"d":"123.43"},{"v":116.86666666666666,"d":"116.87"},{"v":111.18333333333332,"d":"111.18"},{"v":135.68333333333334,"d":"135.68"},{"v":141.36666666666667,"d":"141.37"},{"v":147.93333333333337,"d":"147.93"},134.8,122.55,0.83806]
[130,"EMAMILTD",216.3,{"v":221.76666666666665,"d":"221.77"},{"v":209.5333333333333,"d":"209.53"},{"v":202.76666666666665,"d":"202.77"},{"v":190.5333333333333,"d":"190.53"},{"v":228.5333333333333,"d":"228.53"},{"v":240.76666666666665,"d":"240.77"},{"v":247.5333333333333,"d":"247.53"},234,215,17.04352]
[131,"ENDURANCE",603.35,604.25,{"v":588.5,"d":"588.50"},573.65,{"v":557.9,"d":"557.90"},{"v":619.1,"d":"619.10"},634.85,{"v":649.7,"d":"649.70"},620,589.4,3.65328]
[132,"ENGINERSIN",65.75,{"v":68.5,"d":"68.50"},{"v":62.099999999999994,"d":"62.10"},{"v":58.44999999999999,"d":"58.45"},{"v":52.04999999999998,"d":"52.05"},72.15,{"v":78.55000000000001,"d":"78.55"},{"v":82.20000000000002,"d":"82.20"},74.9,64.85,72.90224]
[133,"EQUITAS",50.95,{"v":49.36666666666667,"d":"49.37"},{"v":46.43333333333334,"d":"46.43"},{"v":41.91666666666667,"d":"41.92"},{"v":38.98333333333334,"d":"38.98"},{"v":53.88333333333333,"d":"53.88"},{"v":56.816666666666656,"d":"56.82"},{"v":61.33333333333333,"d":"61.33"},52.3,44.85,258.84696]
[134,"ERIS",486.4,{"v":492.4666666666667,"d":"492.47"},{"v":473.9333333333334,"d":"473.93"},{"v":461.4666666666667,"d":"461.47"},{"v":442.9333333333334,"d":"442.93"},{"v":504.9333333333334,"d":"504.93"},{"v":523.4666666666667,"d":"523.47"},{"v":535.9333333333334,"d":"535.93"},511,480,0.22799]
[135,"ESCORTS",746.2,{"v":740.1666666666666,"d":"740.17"},{"v":713.0333333333333,"d":"713.03"},{"v":679.8666666666667,"d":"679.87"},{"v":652.7333333333333,"d":"652.73"},{"v":773.3333333333333,"d":"773.33"},{"v":800.4666666666667,"d":"800.47"},{"v":833.6333333333332,"d":"833.63"},767.3,707,51.54023]
[136,"ESSELPACK",172.5,{"v":174.5,"d":"174.50"},{"v":168.1,"d":"168.10"},{"v":163.7,"d":"163.70"},{"v":157.29999999999998,"d":"157.30"},{"v":178.9,"d":"178.90"},{"v":185.29999999999998,"d":"185.30"},{"v":189.70000000000002,"d":"189.70"},180.9,170.1,1.95973]
[137,"EXIDEIND",146.2,{"v":144.83333333333334,"d":"144.83"},{"v":142.66666666666669,"d":"142.67"},{"v":139.13333333333335,"d":"139.13"},{"v":136.9666666666667,"d":"136.97"},{"v":148.36666666666667,"d":"148.37"},{"v":150.53333333333336,"d":"150.53"},{"v":154.06666666666666,"d":"154.07"},147,141.3,27.38906]
[138,"FCONSUMER",7.4,{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},7.4,7.4,3.64315]
[139,"FDC",239.55,{"v":242.1,"d":"242.10"},{"v":234.2,"d":"234.20"},228.85,220.95,247.45,{"v":255.35000000000002,"d":"255.35"},{"v":260.7,"d":"260.70"},250,236.75,1.80107]
[140,"FEDERALBNK",46,{"v":45.21666666666667,"d":"45.22"},{"v":44.03333333333334,"d":"44.03"},{"v":42.06666666666667,"d":"42.07"},{"v":40.88333333333334,"d":"40.88"},{"v":47.18333333333334,"d":"47.18"},{"v":48.366666666666674,"d":"48.37"},{"v":50.333333333333336,"d":"50.33"},46.4,43.25,411.50967]
[141,"FINCABLES",245.35,{"v":243.1833333333333,"d":"243.18"},{"v":240.41666666666663,"d":"240.42"},{"v":235.48333333333332,"d":"235.48"},{"v":232.71666666666664,"d":"232.72"},{"v":248.11666666666662,"d":"248.12"},{"v":250.88333333333333,"d":"250.88"},{"v":255.8166666666666,"d":"255.82"},245.95,238.25,0.51403]
[142,"FINEORG",2091.7,{"v":2104.5499999999997,"d":"2104.55"},{"v":2067.1499999999996,"d":"2067.15"},{"v":2042.6,"d":"2042.60"},{"v":2005.1999999999998,"d":"2005.20"},{"v":2129.0999999999995,"d":"2129.10"},{"v":2166.5,"d":"2166.50"},{"v":2191.0499999999993,"d":"2191.05"},2141.95,2080,0.03779]
[143,"FINPIPE",428,{"v":428,"d":"428.00"},{"v":424,"d":"424.00"},{"v":420,"d":"420.00"},{"v":416,"d":"416.00"},{"v":432,"d":"432.00"},{"v":436,"d":"436.00"},{"v":440,"d":"440.00"},432,424,0.23328]
[144,"FLFL",122.35,{"v":121.26666666666665,"d":"121.27"},{"v":120.18333333333331,"d":"120.18"},{"v":118.01666666666665,"d":"118.02"},{"v":116.93333333333331,"d":"116.93"},{"v":123.43333333333331,"d":"123.43"},{"v":124.51666666666665,"d":"124.52"},{"v":126.68333333333331,"d":"126.68"},122.35,119.1,2.1834]
[145,"FMGOETZE",338.9,{"v":345.6333333333334,"d":"345.63"},{"v":323.26666666666677,"d":"323.27"},{"v":307.6333333333334,"d":"307.63"},{"v":285.26666666666677,"d":"285.27"},{"v":361.26666666666677,"d":"361.27"},{"v":383.63333333333344,"d":"383.63"},{"v":399.26666666666677,"d":"399.27"},368,330,0.02315]
[146,"FORTIS",118.05,{"v":119.26666666666665,"d":"119.27"},{"v":116.43333333333331,"d":"116.43"},{"v":114.81666666666666,"d":"114.82"},{"v":111.98333333333332,"d":"111.98"},{"v":120.8833333333333,"d":"120.88"},{"v":123.71666666666664,"d":"123.72"},{"v":125.33333333333329,"d":"125.33"},122.1,117.65,11.82246]
[147,"FRETAIL",80.45,{"v":78.06666666666666,"d":"78.07"},{"v":75.68333333333332,"d":"75.68"},{"v":70.91666666666666,"d":"70.92"},{"v":68.53333333333332,"d":"68.53"},{"v":82.83333333333333,"d":"82.83"},{"v":85.21666666666665,"d":"85.22"},{"v":89.98333333333333,"d":"89.98"},80.45,73.3,41.19152]
[148,"FSL",39.15,{"v":39.18333333333333,"d":"39.18"},{"v":38.46666666666666,"d":"38.47"},{"v":37.78333333333333,"d":"37.78"},{"v":37.06666666666666,"d":"37.07"},{"v":39.86666666666666,"d":"39.87"},{"v":40.58333333333333,"d":"40.58"},{"v":41.26666666666666,"d":"41.27"},39.9,38.5,20.31952]
[149,"GAIL",89.7,{"v":89.91666666666667,"d":"89.92"},{"v":87.88333333333334,"d":"87.88"},{"v":86.06666666666666,"d":"86.07"},{"v":84.03333333333333,"d":"84.03"},{"v":91.73333333333335,"d":"91.73"},{"v":93.76666666666668,"d":"93.77"},{"v":95.58333333333336,"d":"95.58"},91.95,88.1,113.8401]
[150,"GALAXYSURF",1342.85,{"v":1360.9333333333334,"d":"1360.93"},{"v":1311.9166666666667,"d":"1311.92"},{"v":1280.9833333333333,"d":"1280.98"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1440.8833333333332,"d":"1440.88"},{"v":1471.8166666666668,"d":"1471.82"},1409.95,1330,0.46054]
[151,"GARFIBRES",1181.2,{"v":1205.7166666666667,"d":"1205.72"},{"v":1145.4833333333333,"d":"1145.48"},{"v":1109.7666666666667,"d":"1109.77"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1301.666666666667,"d":"1301.67"},{"v":1337.3833333333334,"d":"1337.38"},1265.95,1170,0.05368]
[152,"GAYAPROJ",9.25,{"v":9.133333333333333,"d":"9.13"},{"v":9.016666666666666,"d":"9.02"},{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":9.366666666666665,"d":"9.37"},{"v":9.483333333333333,"d":"9.48"},{"v":9.716666666666665,"d":"9.72"},9.25,8.9,5.88396]
[153,"GEPIL",437.95,440.95,432.15,{"v":426.34999999999997,"d":"426.35"},{"v":417.54999999999995,"d":"417.55"},446.75,{"v":455.55000000000007,"d":"455.55"},461.35,449.75,435.15,0.32922]
[154,"GESHIP",199.55,{"v":200.41666666666666,"d":"200.42"},{"v":195.83333333333331,"d":"195.83"},{"v":192.11666666666665,"d":"192.12"},{"v":187.5333333333333,"d":"187.53"},{"v":204.13333333333333,"d":"204.13"},{"v":208.71666666666664,"d":"208.72"},{"v":212.43333333333334,"d":"212.43"},205,196.7,0.80375]
[155,"GET&D",93.25,{"v":92.03333333333335,"d":"92.03"},{"v":90.81666666666669,"d":"90.82"},{"v":88.38333333333334,"d":"88.38"},{"v":87.16666666666669,"d":"87.17"},{"v":94.4666666666667,"d":"94.47"},{"v":95.68333333333337,"d":"95.68"},{"v":98.1166666666667,"d":"98.12"},93.25,89.6,0.33801]
[156,"GHCL",114.55,113.55,{"v":111.39999999999999,"d":"111.40"},108.25,{"v":106.1,"d":"106.10"},{"v":116.69999999999999,"d":"116.70"},118.85,{"v":121.99999999999999,"d":"122.00"},115.7,110.4,2.25202]
[157,"GICRE",136.95,{"v":136.29999999999998,"d":"136.30"},{"v":135.64999999999998,"d":"135.65"},134.35,{"v":133.7,"d":"133.70"},{"v":137.59999999999997,"d":"137.60"},138.25,{"v":139.54999999999995,"d":"139.55"},136.95,135,0.77417]
[158,"GILLETTE",5449.65,{"v":5474.566666666667,"d":"5474.57"},{"v":5390.133333333333,"d":"5390.13"},{"v":5330.616666666667,"d":"5330.62"},{"v":5246.183333333333,"d":"5246.18"},{"v":5534.083333333333,"d":"5534.08"},{"v":5618.5166666666655,"d":"5618.52"},{"v":5678.033333333333,"d":"5678.03"},5559,5415.05,0.13679]
[159,"GLAXO",1455.3,{"v":1461.7666666666667,"d":"1461.77"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1381.7666666666667,"d":"1381.77"},{"v":1338.5333333333333,"d":"1338.53"},{"v":1498.5333333333333,"d":"1498.53"},{"v":1541.7666666666664,"d":"1541.77"},{"v":1578.5333333333333,"d":"1578.53"},1505,1425,0.51378]
[160,"GLENMARK",314.45,{"v":319.40000000000003,"d":"319.40"},{"v":307.05000000000007,"d":"307.05"},{"v":299.65000000000003,"d":"299.65"},{"v":287.30000000000007,"d":"287.30"},{"v":326.80000000000007,"d":"326.80"},{"v":339.1500000000001,"d":"339.15"},{"v":346.55000000000007,"d":"346.55"},331.75,312,66.31166]
[161,"GMDCLTD",43.55,{"v":43.98333333333333,"d":"43.98"},{"v":41.566666666666656,"d":"41.57"},{"v":39.58333333333333,"d":"39.58"},{"v":37.16666666666666,"d":"37.17"},{"v":45.966666666666654,"d":"45.97"},{"v":48.383333333333326,"d":"48.38"},{"v":50.36666666666665,"d":"50.37"},46.4,42,32.988]
[162,"GMRINFRA",17.8,{"v":17.666666666666668,"d":"17.67"},{"v":17.333333333333336,"d":"17.33"},{"v":16.866666666666667,"d":"16.87"},{"v":16.533333333333335,"d":"16.53"},{"v":18.133333333333336,"d":"18.13"},{"v":18.466666666666672,"d":"18.47"},{"v":18.933333333333337,"d":"18.93"},18,17.2,147.55287]
[163,"GNFC",145.05,{"v":145.60000000000002,"d":"145.60"},{"v":141.80000000000004,"d":"141.80"},138.55,{"v":134.75000000000003,"d":"134.75"},{"v":148.85000000000005,"d":"148.85"},152.65,{"v":155.90000000000006,"d":"155.90"},149.4,142.35,5.3374]
[164,"GODFRYPHLP",1004.8,{"v":1016.2666666666668,"d":"1016.27"},{"v":988.5333333333335,"d":"988.53"},{"v":972.2666666666668,"d":"972.27"},{"v":944.5333333333335,"d":"944.53"},{"v":1032.5333333333335,"d":"1032.53"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1076.5333333333335,"d":"1076.53"},1044,1000,1.20794]
[165,"GODREJAGRO",399.15,{"v":401.98333333333335,"d":"401.98"},{"v":389.1666666666667,"d":"389.17"},{"v":379.18333333333334,"d":"379.18"},{"v":366.3666666666667,"d":"366.37"},{"v":411.9666666666667,"d":"411.97"},{"v":424.7833333333333,"d":"424.78"},{"v":434.7666666666667,"d":"434.77"},414.8,392,0.82274]
[166,"GODREJCP",552.75,{"v":558.9333333333333,"d":"558.93"},{"v":539.0666666666666,"d":"539.07"},{"v":525.3833333333333,"d":"525.38"},{"v":505.51666666666665,"d":"505.52"},{"v":572.6166666666666,"d":"572.62"},{"v":592.4833333333331,"d":"592.48"},{"v":606.1666666666665,"d":"606.17"},578.8,545.25,22.64518]
[167,"GODREJIND",278.45,{"v":278.65000000000003,"d":"278.65"},{"v":276.30000000000007,"d":"276.30"},{"v":274.15000000000003,"d":"274.15"},{"v":271.80000000000007,"d":"271.80"},{"v":280.80000000000007,"d":"280.80"},{"v":283.1500000000001,"d":"283.15"},{"v":285.30000000000007,"d":"285.30"},281,276.5,2.97226]
[168,"GODREJPROP",683.75,{"v":694.2166666666667,"d":"694.22"},{"v":669.4333333333334,"d":"669.43"},{"v":655.1166666666667,"d":"655.12"},{"v":630.3333333333334,"d":"630.33"},{"v":708.5333333333334,"d":"708.53"},{"v":733.3166666666667,"d":"733.32"},{"v":747.6333333333334,"d":"747.63"},719,679.9,3.25474]
[169,"GPPL",55.1,{"v":55.56666666666666,"d":"55.57"},{"v":53.633333333333326,"d":"53.63"},{"v":52.166666666666664,"d":"52.17"},{"v":50.23333333333333,"d":"50.23"},{"v":57.033333333333324,"d":"57.03"},{"v":58.96666666666666,"d":"58.97"},{"v":60.43333333333332,"d":"60.43"},57.5,54.1,9.39918]
[170,"GRANULES",166.55,167.55,{"v":162.70000000000002,"d":"162.70"},158.85,{"v":154,"d":"154.00"},{"v":171.40000000000003,"d":"171.40"},{"v":176.25000000000006,"d":"176.25"},{"v":180.10000000000005,"d":"180.10"},172.4,163.7,23.52451]
[171,"GRAPHITE",197.15,197.15,197.15,197.15,197.15,197.15,197.15,197.15,197.15,197.15,0.55848]
[172,"GRASIM",545.55,{"v":547.3000000000001,"d":"547.30"},{"v":531.6000000000001,"d":"531.60"},{"v":517.6500000000001,"d":"517.65"},{"v":501.95000000000016,"d":"501.95"},{"v":561.2500000000001,"d":"561.25"},{"v":576.9500000000002,"d":"576.95"},{"v":590.9000000000001,"d":"590.90"},563,533.35,27.30995]
[173,"GREAVESCOT",88.45,{"v":90.38333333333333,"d":"90.38"},{"v":85.66666666666666,"d":"85.67"},{"v":82.88333333333333,"d":"82.88"},{"v":78.16666666666666,"d":"78.17"},{"v":93.16666666666666,"d":"93.17"},{"v":97.88333333333333,"d":"97.88"},{"v":100.66666666666666,"d":"100.67"},95.1,87.6,4.4298]
[174,"GRINDWELL",503.65,{"v":493.3666666666666,"d":"493.37"},{"v":467.73333333333323,"d":"467.73"},{"v":431.8166666666666,"d":"431.82"},{"v":406.1833333333332,"d":"406.18"},{"v":529.2833333333333,"d":"529.28"},{"v":554.9166666666665,"d":"554.92"},{"v":590.8333333333333,"d":"590.83"},519,457.45,0.39577]
[175,"GSFC",44.55,{"v":44.916666666666664,"d":"44.92"},{"v":43.68333333333333,"d":"43.68"},{"v":42.81666666666666,"d":"42.82"},{"v":41.58333333333333,"d":"41.58"},{"v":45.78333333333333,"d":"45.78"},{"v":47.016666666666666,"d":"47.02"},{"v":47.88333333333333,"d":"47.88"},46.15,44.05,7.51359]
[176,"GSPL",206.45,{"v":204.11666666666667,"d":"204.12"},{"v":199.33333333333334,"d":"199.33"},{"v":192.21666666666667,"d":"192.22"},{"v":187.43333333333334,"d":"187.43"},{"v":211.23333333333335,"d":"211.23"},{"v":216.01666666666665,"d":"216.02"},{"v":223.13333333333335,"d":"223.13"},208.9,197,4.93331]
[177,"GUJALKALI",327.7,{"v":331.06666666666666,"d":"331.07"},{"v":321.6333333333333,"d":"321.63"},{"v":315.56666666666666,"d":"315.57"},{"v":306.1333333333333,"d":"306.13"},{"v":337.1333333333333,"d":"337.13"},{"v":346.5666666666666,"d":"346.57"},{"v":352.6333333333333,"d":"352.63"},340.5,325,1.22175]
[178,"GUJGASLTD",257.5,258.45,{"v":254.04999999999995,"d":"254.05"},{"v":250.59999999999997,"d":"250.60"},{"v":246.19999999999993,"d":"246.20"},{"v":261.9,"d":"261.90"},{"v":266.29999999999995,"d":"266.30"},269.75,262.85,255,3.64447]
[179,"GULFOILLUB",589.3,{"v":595.0666666666666,"d":"595.07"},{"v":580.2333333333332,"d":"580.23"},{"v":571.1666666666666,"d":"571.17"},{"v":556.3333333333333,"d":"556.33"},{"v":604.1333333333332,"d":"604.13"},{"v":618.9666666666667,"d":"618.97"},{"v":628.0333333333332,"d":"628.03"},609.9,586,0.07812]
[180,"HAL",559.8,{"v":566.1666666666666,"d":"566.17"},{"v":550.3333333333333,"d":"550.33"},{"v":540.8666666666667,"d":"540.87"},{"v":525.0333333333333,"d":"525.03"},{"v":575.6333333333332,"d":"575.63"},{"v":591.4666666666665,"d":"591.47"},{"v":600.9333333333332,"d":"600.93"},582,556.7,0.48118]
[181,"HATSUN",514.55,{"v":515.9499999999999,"d":"515.95"},{"v":508.89999999999986,"d":"508.90"},{"v":503.24999999999994,"d":"503.25"},{"v":496.1999999999999,"d":"496.20"},{"v":521.5999999999999,"d":"521.60"},{"v":528.6499999999999,"d":"528.65"},{"v":534.2999999999998,"d":"534.30"},523,510.3,0.0369]
[182,"HAVELLS",528.6,538.35,513.75,{"v":498.9,"d":"498.90"},{"v":474.29999999999995,"d":"474.30"},{"v":553.2,"d":"553.20"},{"v":577.8000000000002,"d":"577.80"},{"v":592.6500000000001,"d":"592.65"},562.95,523.5,36.34673]
[183,"HCLTECH",455.25,{"v":461.3,"d":"461.30"},{"v":447.6,"d":"447.60"},439.95,426.25,{"v":468.95000000000005,"d":"468.95"},482.65,{"v":490.30000000000007,"d":"490.30"},475,453.65,47.0646]
[184,"HDFC",1680.6,{"v":1690.3333333333333,"d":"1690.33"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1604.7333333333333,"d":"1604.73"},{"v":1557.0666666666666,"d":"1557.07"},{"v":1728.2666666666664,"d":"1728.27"},{"v":1775.933333333333,"d":"1775.93"},{"v":1813.8666666666663,"d":"1813.87"},1738,1652.4,89.54559]
[185,"HDFCAMC",2676.95,2685.65,{"v":2641.3,"d":"2641.30"},2605.65,{"v":2561.3,"d":"2561.30"},{"v":2721.3,"d":"2721.30"},{"v":2765.6499999999996,"d":"2765.65"},{"v":2801.3,"d":"2801.30"},2730,2650,3.06746]
[186,"HDFCBANK",910.3,905.85,{"v":891.7,"d":"891.70"},{"v":873.1,"d":"873.10"},858.95,924.45,{"v":938.5999999999999,"d":"938.60"},{"v":957.2,"d":"957.20"},920,887.25,279.41831]
[187,"HDFCLIFE",495.5,{"v":501.98333333333335,"d":"501.98"},{"v":485.01666666666665,"d":"485.02"},{"v":474.5333333333333,"d":"474.53"},{"v":457.5666666666666,"d":"457.57"},{"v":512.4666666666667,"d":"512.47"},{"v":529.4333333333334,"d":"529.43"},{"v":539.9166666666667,"d":"539.92"},518.95,491.5,65.25356]
[188,"HEG",783.7,{"v":783.7000000000002,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},{"v":783.7000000000002,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},{"v":783.7,"d":"783.70"},{"v":783.7000000000003,"d":"783.70"},783.7,783.7,0.12674]
[189,"HEIDELBERG",156.75,{"v":156.88333333333333,"d":"156.88"},{"v":153.86666666666665,"d":"153.87"},{"v":150.98333333333332,"d":"150.98"},{"v":147.96666666666664,"d":"147.97"},{"v":159.76666666666665,"d":"159.77"},{"v":162.7833333333333,"d":"162.78"},{"v":165.66666666666666,"d":"165.67"},159.9,154,5.05164]
[190,"HERITGFOOD",318.2,{"v":317.3833333333333,"d":"317.38"},{"v":315.81666666666666,"d":"315.82"},{"v":313.43333333333334,"d":"313.43"},{"v":311.8666666666667,"d":"311.87"},{"v":319.76666666666665,"d":"319.77"},{"v":321.33333333333326,"d":"321.33"},{"v":323.71666666666664,"d":"323.72"},318.95,315,0.44483]
[191,"HEROMOTOCO",1835.9,{"v":1840.9666666666665,"d":"1840.97"},{"v":1806.933333333333,"d":"1806.93"},{"v":1777.9666666666665,"d":"1777.97"},{"v":1743.933333333333,"d":"1743.93"},{"v":1869.933333333333,"d":"1869.93"},{"v":1903.9666666666662,"d":"1903.97"},{"v":1932.933333333333,"d":"1932.93"},1875,1812,13.27772]
[192,"HEXAWARE",278,{"v":279.7,"d":"279.70"},274.65,{"v":271.3,"d":"271.30"},266.25,{"v":283.04999999999995,"d":"283.05"},{"v":288.1,"d":"288.10"},{"v":291.44999999999993,"d":"291.45"},284.75,276.35,1.96953]
[193,"HFCL",11.2,{"v":11.366666666666667,"d":"11.37"},{"v":10.933333333333334,"d":"10.93"},{"v":10.666666666666666,"d":"10.67"},{"v":10.233333333333333,"d":"10.23"},{"v":11.633333333333335,"d":"11.63"},{"v":12.066666666666668,"d":"12.07"},{"v":12.333333333333336,"d":"12.33"},11.8,11.1,18.0693]
[194,"HIMATSEIDE",59.95,{"v":60.416666666666664,"d":"60.42"},{"v":58.33333333333333,"d":"58.33"},{"v":56.71666666666666,"d":"56.72"},{"v":54.633333333333326,"d":"54.63"},{"v":62.03333333333333,"d":"62.03"},{"v":64.11666666666666,"d":"64.12"},{"v":65.73333333333333,"d":"65.73"},62.5,58.8,1.44078]
[195,"HINDALCO",124.15,{"v":122.98333333333335,"d":"122.98"},{"v":120.2666666666667,"d":"120.27"},{"v":116.38333333333334,"d":"116.38"},{"v":113.66666666666669,"d":"113.67"},{"v":126.8666666666667,"d":"126.87"},{"v":129.58333333333334,"d":"129.58"},{"v":133.4666666666667,"d":"133.47"},125.7,119.1,145.77305]
[196,"HINDCOPPER",27.4,{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666662,"d":"26.77"},{"v":26.13333333333333,"d":"26.13"},{"v":25.61666666666666,"d":"25.62"},{"v":27.916666666666664,"d":"27.92"},{"v":28.43333333333333,"d":"28.43"},{"v":29.066666666666666,"d":"29.07"},27.8,26.65,10.63408]
[197,"HINDPETRO",217.7,{"v":216.88333333333335,"d":"216.88"},{"v":213.8666666666667,"d":"213.87"},{"v":210.03333333333336,"d":"210.03"},{"v":207.0166666666667,"d":"207.02"},{"v":220.7166666666667,"d":"220.72"},{"v":223.73333333333335,"d":"223.73"},{"v":227.5666666666667,"d":"227.57"},219.9,213.05,38.91768]
[198,"HINDUNILVR",2385,{"v":2412.616666666667,"d":"2412.62"},{"v":2326.4333333333334,"d":"2326.43"},{"v":2267.866666666667,"d":"2267.87"},{"v":2181.6833333333334,"d":"2181.68"},{"v":2471.1833333333334,"d":"2471.18"},{"v":2557.366666666667,"d":"2557.37"},{"v":2615.9333333333334,"d":"2615.93"},2498.8,2354.05,45.40967]
[199,"HINDZINC",174.5,{"v":176.13333333333333,"d":"176.13"},{"v":171.36666666666665,"d":"171.37"},{"v":168.23333333333332,"d":"168.23"},{"v":163.46666666666664,"d":"163.47"},{"v":179.26666666666665,"d":"179.27"},{"v":184.0333333333333,"d":"184.03"},{"v":187.16666666666666,"d":"187.17"},180.9,173,4.38775]
[200,"HONAUT",27390.65,{"v":27407.216666666664,"d":"27407.22"},{"v":27100.433333333327,"d":"27100.43"},{"v":26810.216666666664,"d":"26810.22"},{"v":26503.433333333327,"d":"26503.43"},{"v":27697.433333333327,"d":"27697.43"},{"v":28004.21666666666,"d":"28004.22"},{"v":28294.433333333327,"d":"28294.43"},27714,27117,0.03542]
[201,"HSCL",48.7,{"v":48.93333333333334,"d":"48.93"},{"v":47.366666666666674,"d":"47.37"},{"v":46.03333333333334,"d":"46.03"},{"v":44.466666666666676,"d":"44.47"},{"v":50.26666666666667,"d":"50.27"},{"v":51.833333333333336,"d":"51.83"},{"v":53.16666666666667,"d":"53.17"},50.5,47.6,7.18578]
[202,"HUDCO",23.95,{"v":23.866666666666664,"d":"23.87"},{"v":23.433333333333326,"d":"23.43"},{"v":22.916666666666664,"d":"22.92"},{"v":22.483333333333327,"d":"22.48"},{"v":24.383333333333326,"d":"24.38"},{"v":24.816666666666663,"d":"24.82"},{"v":25.333333333333325,"d":"25.33"},24.3,23.35,20.37297]
[203,"IBREALEST",52.1,{"v":51.71666666666667,"d":"51.72"},{"v":51.333333333333336,"d":"51.33"},{"v":50.56666666666667,"d":"50.57"},{"v":50.18333333333334,"d":"50.18"},{"v":52.483333333333334,"d":"52.48"},{"v":52.86666666666666,"d":"52.87"},{"v":53.63333333333333,"d":"53.63"},52.1,50.95,13.27155]
[204,"IBULHSGFIN",125.35,{"v":121.48333333333333,"d":"121.48"},{"v":115.41666666666667,"d":"115.42"},{"v":105.48333333333333,"d":"105.48"},{"v":99.41666666666667,"d":"99.42"},{"v":131.41666666666669,"d":"131.42"},{"v":137.48333333333335,"d":"137.48"},{"v":147.41666666666669,"d":"147.42"},127.55,111.55,820.91441]
[205,"IBULISL",47.3,{"v":46.54999999999999,"d":"46.55"},{"v":45.79999999999998,"d":"45.80"},{"v":44.29999999999999,"d":"44.30"},{"v":43.54999999999998,"d":"43.55"},{"v":48.04999999999998,"d":"48.05"},{"v":48.8,"d":"48.80"},{"v":50.29999999999998,"d":"50.30"},47.3,45.05,2.20236]
[206,"IBVENTURES",103.85,102.25,100.65,97.45,{"v":95.85000000000001,"d":"95.85"},105.45,107.05,110.25,103.85,99.05,11.33839]
[207,"ICICIBANK",375.55,{"v":370.0333333333333,"d":"370.03"},{"v":354.5666666666666,"d":"354.57"},{"v":333.5833333333333,"d":"333.58"},{"v":318.1166666666666,"d":"318.12"},{"v":391.0166666666666,"d":"391.02"},{"v":406.4833333333333,"d":"406.48"},{"v":427.4666666666666,"d":"427.47"},385.5,349.05,690.08019]
[208,"ICICIGI",1199.4,1195.15,{"v":1177.6000000000001,"d":"1177.60"},{"v":1155.8,"d":"1155.80"},1138.25,{"v":1216.9500000000003,"d":"1216.95"},{"v":1234.5000000000005,"d":"1234.50"},{"v":1256.3000000000004,"d":"1256.30"},1212.7,1173.35,7.01251]
[209,"ICICIPRULI",369.95,{"v":362.0333333333333,"d":"362.03"},{"v":351.41666666666663,"d":"351.42"},{"v":332.8833333333333,"d":"332.88"},{"v":322.26666666666665,"d":"322.27"},{"v":380.5666666666666,"d":"380.57"},{"v":391.1833333333333,"d":"391.18"},{"v":409.7166666666666,"d":"409.72"},372.65,343.5,56.84533]
[210,"ICRA",2311.7,{"v":2315.7,"d":"2315.70"},2283.45,{"v":2255.2,"d":"2255.20"},2222.95,2343.95,{"v":2376.2,"d":"2376.20"},2404.45,2347.95,2287.45,0.00778]
[211,"IDBI",21.15,{"v":21.150000000000002,"d":"21.15"},{"v":20.800000000000004,"d":"20.80"},{"v":20.450000000000003,"d":"20.45"},{"v":20.100000000000005,"d":"20.10"},{"v":21.500000000000004,"d":"21.50"},{"v":21.850000000000005,"d":"21.85"},{"v":22.200000000000003,"d":"22.20"},21.5,20.8,18.36808]
[212,"IDEA",4.1,{"v":4.116666666666666,"d":"4.12"},{"v":3.833333333333332,"d":"3.83"},{"v":3.566666666666666,"d":"3.57"},{"v":3.283333333333332,"d":"3.28"},{"v":4.383333333333333,"d":"4.38"},{"v":4.666666666666666,"d":"4.67"},{"v":4.933333333333333,"d":"4.93"},4.4,3.85,5369.20091]
[213,"IDFC",16.7,{"v":16.53333333333333,"d":"16.53"},{"v":16.366666666666664,"d":"16.37"},{"v":16.03333333333333,"d":"16.03"},{"v":15.866666666666664,"d":"15.87"},{"v":16.866666666666664,"d":"16.87"},{"v":17.033333333333335,"d":"17.03"},{"v":17.366666666666664,"d":"17.37"},16.7,16.2,35.54984]
[214,"IDFCFIRSTB",26.4,{"v":25.849999999999998,"d":"25.85"},{"v":25.199999999999996,"d":"25.20"},{"v":23.999999999999996,"d":"24.00"},{"v":23.349999999999994,"d":"23.35"},{"v":27.049999999999997,"d":"27.05"},{"v":27.699999999999996,"d":"27.70"},{"v":28.9,"d":"28.90"},26.5,24.65,425.76289]
[215,"IEX",155.25,{"v":155.56666666666666,"d":"155.57"},{"v":152.13333333333333,"d":"152.13"},{"v":149.01666666666665,"d":"149.02"},{"v":145.58333333333331,"d":"145.58"},{"v":158.68333333333334,"d":"158.68"},{"v":162.11666666666667,"d":"162.12"},{"v":165.23333333333335,"d":"165.23"},159,152.45,1.58048]
[216,"IFBIND",371.2,{"v":372.6166666666666,"d":"372.62"},{"v":359.23333333333323,"d":"359.23"},{"v":347.2666666666666,"d":"347.27"},{"v":333.8833333333332,"d":"333.88"},{"v":384.58333333333326,"d":"384.58"},{"v":397.9666666666666,"d":"397.97"},{"v":409.9333333333333,"d":"409.93"},386,360.65,0.80364]
[217,"IFCI",4.2,{"v":4.216666666666667,"d":"4.22"},{"v":4.083333333333334,"d":"4.08"},{"v":3.966666666666667,"d":"3.97"},{"v":3.833333333333334,"d":"3.83"},{"v":4.333333333333334,"d":"4.33"},{"v":4.466666666666667,"d":"4.47"},{"v":4.583333333333334,"d":"4.58"},4.35,4.1,47.27208]
[218,"IGL",460.25,{"v":466.01666666666665,"d":"466.02"},{"v":451.3833333333333,"d":"451.38"},{"v":442.51666666666665,"d":"442.52"},{"v":427.8833333333333,"d":"427.88"},{"v":474.8833333333333,"d":"474.88"},{"v":489.51666666666665,"d":"489.52"},{"v":498.3833333333333,"d":"498.38"},480.65,457.15,39.19802]
[219,"IIFL",85.45,85.95,{"v":84,"d":"84.00"},82.55,{"v":80.6,"d":"80.60"},{"v":87.4,"d":"87.40"},{"v":89.35000000000002,"d":"89.35"},{"v":90.80000000000001,"d":"90.80"},87.9,84.5,2.54685]
[220,"INDHOTEL",80.5,{"v":81.86666666666666,"d":"81.87"},{"v":78.73333333333332,"d":"78.73"},{"v":76.96666666666665,"d":"76.97"},{"v":73.83333333333331,"d":"73.83"},{"v":83.63333333333333,"d":"83.63"},{"v":86.76666666666668,"d":"86.77"},{"v":88.53333333333333,"d":"88.53"},85,80.1,13.68527]
[221,"INDIACEM",105.3,{"v":105.8,"d":"105.80"},{"v":103.5,"d":"103.50"},{"v":101.7,"d":"101.70"},{"v":99.4,"d":"99.40"},{"v":107.6,"d":"107.60"},{"v":109.89999999999998,"d":"109.90"},{"v":111.69999999999999,"d":"111.70"},108.1,104,17.62891]
[222,"INDIAMART",2238.1,2243.85,{"v":2187.7,"d":"2187.70"},{"v":2137.2999999999997,"d":"2137.30"},{"v":2081.1499999999996,"d":"2081.15"},2294.25,{"v":2350.4000000000005,"d":"2350.40"},{"v":2400.8,"d":"2400.80"},2300,2193.45,0.33498]
[223,"INDIANB",46.35,{"v":46.54999999999999,"d":"46.55"},{"v":45.59999999999998,"d":"45.60"},{"v":44.84999999999999,"d":"44.85"},{"v":43.89999999999998,"d":"43.90"},{"v":47.29999999999998,"d":"47.30"},{"v":48.249999999999986,"d":"48.25"},{"v":48.999999999999986,"d":"49.00"},47.5,45.8,20.60268]
[224,"INDIGO",1068.3,{"v":1057.6833333333334,"d":"1057.68"},{"v":1026.6666666666667,"d":"1026.67"},{"v":985.0333333333333,"d":"985.03"},{"v":954.0166666666667,"d":"954.02"},{"v":1099.3166666666668,"d":"1099.32"},{"v":1130.3333333333333,"d":"1130.33"},{"v":1171.966666666667,"d":"1171.97"},1088.7,1016.05,28.10726]
[225,"INDOSTAR",269.6,267.55,{"v":265.1,"d":"265.10"},{"v":260.6,"d":"260.60"},{"v":258.15000000000003,"d":"258.15"},272.05,{"v":274.49999999999994,"d":"274.50"},{"v":279,"d":"279.00"},270,263.05,0.61789]
[226,"INDUSINDBK",474.45,{"v":465.3166666666666,"d":"465.32"},{"v":451.73333333333323,"d":"451.73"},{"v":429.01666666666665,"d":"429.02"},{"v":415.4333333333333,"d":"415.43"},{"v":488.0333333333332,"d":"488.03"},{"v":501.61666666666656,"d":"501.62"},{"v":524.3333333333331,"d":"524.33"},478.9,442.6,261.88773]
[227,"INFIBEAM",36.5,{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":35.03333333333333,"d":"35.03"},{"v":34.416666666666664,"d":"34.42"},{"v":37.11666666666667,"d":"37.12"},{"v":37.73333333333333,"d":"37.73"},{"v":38.46666666666667,"d":"38.47"},37,35.65,16.9293]
[228,"INFRATEL",168.3,{"v":170.36666666666667,"d":"170.37"},{"v":164.83333333333334,"d":"164.83"},{"v":161.36666666666667,"d":"161.37"},{"v":155.83333333333334,"d":"155.83"},{"v":173.83333333333334,"d":"173.83"},{"v":179.36666666666665,"d":"179.37"},{"v":182.83333333333334,"d":"182.83"},175.9,166.9,44.17192]
[229,"INFY",628.75,{"v":633.5833333333334,"d":"633.58"},{"v":621.1666666666667,"d":"621.17"},{"v":613.5833333333334,"d":"613.58"},{"v":601.1666666666667,"d":"601.17"},{"v":641.1666666666667,"d":"641.17"},{"v":653.5833333333335,"d":"653.58"},{"v":661.1666666666667,"d":"661.17"},646,626,88.78372]
[230,"INOXLEISUR",235.5,{"v":235.83333333333334,"d":"235.83"},{"v":229.66666666666669,"d":"229.67"},{"v":223.83333333333334,"d":"223.83"},{"v":217.66666666666669,"d":"217.67"},{"v":241.66666666666669,"d":"241.67"},{"v":247.83333333333337,"d":"247.83"},{"v":253.66666666666669,"d":"253.67"},242,230,8.39182]
[231,"INTELLECT",84.15,{"v":83.5,"d":"83.50"},82.85,81.55,{"v":80.89999999999999,"d":"80.90"},{"v":84.8,"d":"84.80"},85.45,86.75,84.15,82.2,0.56804]
[232,"IOB",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333332,"d":"6.93"},{"v":7.333333333333332,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},{"v":7.533333333333332,"d":"7.53"},7.3,7.1,12.56909]
[233,"IOC",86,{"v":85.93333333333334,"d":"85.93"},{"v":85.06666666666668,"d":"85.07"},{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666668,"d":"83.27"},{"v":86.86666666666667,"d":"86.87"},{"v":87.73333333333335,"d":"87.73"},{"v":88.66666666666667,"d":"88.67"},86.8,85,91.60107]
[234,"IPCALAB",1498.05,{"v":1496.0166666666667,"d":"1496.02"},{"v":1442.0333333333333,"d":"1442.03"},{"v":1386.0166666666667,"d":"1386.02"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1606.0166666666664,"d":"1606.02"},{"v":1662.0333333333333,"d":"1662.03"},1550,1440,9.21863]
[235,"IRB",77.75,{"v":78.35000000000001,"d":"78.35"},{"v":74.30000000000001,"d":"74.30"},{"v":70.85000000000001,"d":"70.85"},{"v":66.80000000000001,"d":"66.80"},{"v":81.80000000000001,"d":"81.80"},85.85,{"v":89.30000000000001,"d":"89.30"},82.4,74.9,37.71607]
[236,"IRCON",92.55,{"v":93.63333333333333,"d":"93.63"},{"v":89.01666666666665,"d":"89.02"},{"v":85.48333333333332,"d":"85.48"},{"v":80.86666666666665,"d":"80.87"},{"v":97.16666666666666,"d":"97.17"},{"v":101.78333333333333,"d":"101.78"},{"v":105.31666666666666,"d":"105.32"},98.25,90.1,20.95928]
[237,"ISEC",339.9,{"v":340.01666666666665,"d":"340.02"},{"v":332.0333333333333,"d":"332.03"},{"v":324.16666666666663,"d":"324.17"},{"v":316.1833333333333,"d":"316.18"},{"v":347.8833333333333,"d":"347.88"},{"v":355.8666666666667,"d":"355.87"},{"v":363.73333333333335,"d":"363.73"},348,332.15,1.64635]
[238,"ITC",188.1,{"v":188.8166666666667,"d":"188.82"},{"v":186.23333333333338,"d":"186.23"},{"v":184.36666666666667,"d":"184.37"},{"v":181.78333333333336,"d":"181.78"},{"v":190.6833333333334,"d":"190.68"},{"v":193.2666666666667,"d":"193.27"},{"v":195.1333333333334,"d":"195.13"},191.4,186.95,266.69272]
[239,"ITDC",176.2,{"v":176.33333333333334,"d":"176.33"},{"v":170.2166666666667,"d":"170.22"},{"v":164.23333333333335,"d":"164.23"},{"v":158.1166666666667,"d":"158.12"},{"v":182.3166666666667,"d":"182.32"},{"v":188.4333333333333,"d":"188.43"},{"v":194.41666666666669,"d":"194.42"},182.45,170.35,1.71476]
[240,"ITDCEM",41.6,{"v":42.1,"d":"42.10"},{"v":38.2,"d":"38.20"},{"v":34.800000000000004,"d":"34.80"},{"v":30.900000000000006,"d":"30.90"},{"v":45.5,"d":"45.50"},{"v":49.39999999999999,"d":"49.40"},{"v":52.8,"d":"52.80"},46,38.7,5.24009]
[241,"ITI",90.55,{"v":92.21666666666665,"d":"92.22"},{"v":87.83333333333331,"d":"87.83"},{"v":85.11666666666666,"d":"85.12"},{"v":80.73333333333332,"d":"80.73"},{"v":94.93333333333331,"d":"94.93"},{"v":99.31666666666666,"d":"99.32"},{"v":102.0333333333333,"d":"102.03"},96.6,89.5,18.87711]
[242,"J&KBANK",14.3,{"v":13.6,"d":"13.60"},{"v":12.899999999999999,"d":"12.90"},{"v":11.499999999999998,"d":"11.50"},{"v":10.799999999999997,"d":"10.80"},{"v":15,"d":"15.00"},{"v":15.7,"d":"15.70"},{"v":17.1,"d":"17.10"},14.3,12.2,30.31448]
[243,"JAGRAN",48,{"v":47.866666666666674,"d":"47.87"},{"v":46.83333333333335,"d":"46.83"},{"v":45.66666666666668,"d":"45.67"},{"v":44.633333333333354,"d":"44.63"},{"v":49.033333333333346,"d":"49.03"},{"v":50.06666666666668,"d":"50.07"},{"v":51.23333333333334,"d":"51.23"},48.9,46.7,1.22417]
[244,"JAICORPLTD",67.15,{"v":66.48333333333333,"d":"66.48"},{"v":63.96666666666667,"d":"63.97"},{"v":60.78333333333333,"d":"60.78"},{"v":58.266666666666666,"d":"58.27"},{"v":69.66666666666667,"d":"69.67"},{"v":72.18333333333335,"d":"72.18"},{"v":75.36666666666667,"d":"75.37"},69,63.3,30.2396]
[245,"JAMNAAUTO",27.2,{"v":26.850000000000005,"d":"26.85"},{"v":26.20000000000001,"d":"26.20"},{"v":25.200000000000006,"d":"25.20"},{"v":24.55000000000001,"d":"24.55"},{"v":27.85000000000001,"d":"27.85"},{"v":28.500000000000007,"d":"28.50"},{"v":29.500000000000007,"d":"29.50"},27.5,25.85,45.18993]
[246,"JBCHEPHARM",536.85,535.35,{"v":526,"d":"526.00"},515.15,{"v":505.79999999999995,"d":"505.80"},{"v":546.2,"d":"546.20"},{"v":555.5500000000002,"d":"555.55"},{"v":566.4000000000001,"d":"566.40"},544.7,524.5,1.2263]
[247,"JCHAC",2263.7,{"v":2258.1666666666665,"d":"2258.17"},{"v":2195.533333333333,"d":"2195.53"},{"v":2127.3666666666663,"d":"2127.37"},{"v":2064.7333333333327,"d":"2064.73"},{"v":2326.333333333333,"d":"2326.33"},{"v":2388.966666666667,"d":"2388.97"},{"v":2457.133333333333,"d":"2457.13"},2320.8,2190,0.11496]
[248,"JINDALSAW",58.75,{"v":59.18333333333334,"d":"59.18"},{"v":57.216666666666676,"d":"57.22"},{"v":55.68333333333334,"d":"55.68"},{"v":53.716666666666676,"d":"53.72"},{"v":60.716666666666676,"d":"60.72"},{"v":62.683333333333344,"d":"62.68"},{"v":64.21666666666667,"d":"64.22"},61.15,57.65,7.61559]
[249,"JINDALSTEL",92.25,{"v":91.39999999999999,"d":"91.40"},{"v":89.64999999999998,"d":"89.65"},{"v":87.04999999999998,"d":"87.05"},{"v":85.29999999999997,"d":"85.30"},{"v":93.99999999999999,"d":"94.00"},{"v":95.75000000000001,"d":"95.75"},98.35,93.15,88.8,182.61618]
[250,"JISLJALEQS",4.7,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.7,4.7,1.12139]
[251,"JKCEMENT",1128.5,{"v":1130.6499999999999,"d":"1130.65"},{"v":1103.5499999999997,"d":"1103.55"},{"v":1078.6,"d":"1078.60"},{"v":1051.4999999999998,"d":"1051.50"},{"v":1155.5999999999997,"d":"1155.60"},{"v":1182.6999999999996,"d":"1182.70"},{"v":1207.6499999999996,"d":"1207.65"},1157.75,1105.7,1.13591]
[252,"JKLAKSHMI",223.15,{"v":220.04999999999998,"d":"220.05"},{"v":214.09999999999997,"d":"214.10"},{"v":205.04999999999998,"d":"205.05"},{"v":199.09999999999997,"d":"199.10"},{"v":229.09999999999997,"d":"229.10"},{"v":235.04999999999995,"d":"235.05"},{"v":244.09999999999997,"d":"244.10"},226,211,6.79693]
[253,"JKPAPER",95.5,{"v":96.06666666666666,"d":"96.07"},{"v":93.43333333333332,"d":"93.43"},{"v":91.36666666666666,"d":"91.37"},{"v":88.73333333333332,"d":"88.73"},{"v":98.13333333333333,"d":"98.13"},{"v":100.76666666666665,"d":"100.77"},{"v":102.83333333333333,"d":"102.83"},98.7,94,9.76995]
[254,"JKTYRE",52.65,{"v":52.833333333333336,"d":"52.83"},{"v":50.91666666666667,"d":"50.92"},{"v":49.18333333333334,"d":"49.18"},{"v":47.26666666666667,"d":"47.27"},{"v":54.56666666666667,"d":"54.57"},{"v":56.48333333333334,"d":"56.48"},{"v":58.21666666666667,"d":"58.22"},54.75,51.1,10.71279]
[255,"JMFINANCIL",78.1,{"v":78.98333333333333,"d":"78.98"},{"v":75.11666666666667,"d":"75.12"},{"v":72.13333333333334,"d":"72.13"},{"v":68.26666666666668,"d":"68.27"},{"v":81.96666666666667,"d":"81.97"},{"v":85.83333333333331,"d":"85.83"},{"v":88.81666666666666,"d":"88.82"},82.85,76,12.88626]
[256,"JSL",29.3,{"v":29.11666666666667,"d":"29.12"},{"v":28.63333333333334,"d":"28.63"},{"v":27.96666666666667,"d":"27.97"},{"v":27.483333333333338,"d":"27.48"},{"v":29.783333333333342,"d":"29.78"},{"v":30.26666666666667,"d":"30.27"},{"v":30.933333333333344,"d":"30.93"},29.6,28.45,3.27552]
[257,"JSLHISAR",49.95,{"v":49.31666666666666,"d":"49.32"},{"v":48.133333333333326,"d":"48.13"},{"v":46.31666666666666,"d":"46.32"},{"v":45.133333333333326,"d":"45.13"},{"v":51.133333333333326,"d":"51.13"},{"v":52.31666666666666,"d":"52.32"},{"v":54.133333333333326,"d":"54.13"},50.5,47.5,1.21366]
[258,"JSWENERGY",42.8,{"v":42.6,"d":"42.60"},{"v":41.900000000000006,"d":"41.90"},{"v":41.00000000000001,"d":"41.00"},{"v":40.30000000000001,"d":"40.30"},{"v":43.5,"d":"43.50"},{"v":44.2,"d":"44.20"},{"v":45.099999999999994,"d":"45.10"},43.3,41.7,10.54214]
[259,"JSWSTEEL",177.3,{"v":175.83333333333334,"d":"175.83"},{"v":171.8166666666667,"d":"171.82"},{"v":166.33333333333334,"d":"166.33"},{"v":162.3166666666667,"d":"162.32"},{"v":181.3166666666667,"d":"181.32"},{"v":185.33333333333334,"d":"185.33"},{"v":190.8166666666667,"d":"190.82"},179.85,170.35,101.04852]
[260,"JUBILANT",344.95,{"v":345.6333333333334,"d":"345.63"},{"v":339.3166666666668,"d":"339.32"},{"v":333.6833333333334,"d":"333.68"},{"v":327.3666666666668,"d":"327.37"},{"v":351.26666666666677,"d":"351.27"},{"v":357.58333333333337,"d":"357.58"},{"v":363.21666666666675,"d":"363.22"},351.95,340,2.29944]
[261,"JUBLFOOD",1547.95,{"v":1558.5,"d":"1558.50"},{"v":1507.8,"d":"1507.80"},{"v":1467.6499999999999,"d":"1467.65"},{"v":1416.9499999999998,"d":"1416.95"},1598.65,1649.35,{"v":1689.5000000000002,"d":"1689.50"},1609.2,1518.35,18.99614]
[262,"JUSTDIAL",357.75,{"v":351.2,"d":"351.20"},{"v":341.54999999999995,"d":"341.55"},{"v":325.34999999999997,"d":"325.35"},{"v":315.69999999999993,"d":"315.70"},{"v":367.4,"d":"367.40"},{"v":377.04999999999995,"d":"377.05"},393.25,360.85,335,39.52243]
[263,"JYOTHYLAB",112.65,{"v":113,"d":"113.00"},{"v":111.2,"d":"111.20"},109.75,107.95,114.45,{"v":116.25000000000001,"d":"116.25"},{"v":117.7,"d":"117.70"},114.8,111.55,2.23354]
[264,"KAJARIACER",362.05,{"v":364.34999999999997,"d":"364.35"},{"v":355.69999999999993,"d":"355.70"},{"v":349.34999999999997,"d":"349.35"},{"v":340.69999999999993,"d":"340.70"},{"v":370.69999999999993,"d":"370.70"},{"v":379.3499999999999,"d":"379.35"},{"v":385.69999999999993,"d":"385.70"},373,358,4.794]
[265,"KALPATPOWR",180.8,{"v":180.13333333333333,"d":"180.13"},{"v":176.56666666666666,"d":"176.57"},{"v":172.33333333333334,"d":"172.33"},{"v":168.76666666666668,"d":"168.77"},{"v":184.36666666666665,"d":"184.37"},{"v":187.9333333333333,"d":"187.93"},{"v":192.16666666666663,"d":"192.17"},183.7,175.9,3.29667]
[266,"KANSAINER",380.05,{"v":377.3833333333334,"d":"377.38"},{"v":372.76666666666677,"d":"372.77"},{"v":365.4833333333334,"d":"365.48"},{"v":360.8666666666668,"d":"360.87"},{"v":384.66666666666674,"d":"384.67"},{"v":389.2833333333334,"d":"389.28"},{"v":396.5666666666667,"d":"396.57"},382,370.1,4.51211]
[267,"KARURVYSYA",27.4,{"v":27.266666666666666,"d":"27.27"},{"v":26.633333333333333,"d":"26.63"},{"v":25.866666666666667,"d":"25.87"},{"v":25.233333333333334,"d":"25.23"},{"v":28.03333333333333,"d":"28.03"},{"v":28.666666666666664,"d":"28.67"},{"v":29.43333333333333,"d":"29.43"},27.9,26.5,10.96369]
[268,"KEC",187.2,{"v":188.76666666666665,"d":"188.77"},{"v":180.58333333333331,"d":"180.58"},{"v":173.96666666666667,"d":"173.97"},{"v":165.78333333333333,"d":"165.78"},{"v":195.3833333333333,"d":"195.38"},{"v":203.56666666666663,"d":"203.57"},{"v":210.18333333333328,"d":"210.18"},196.95,182.15,8.29071]
[269,"KEI",284.8,{"v":285.6333333333333,"d":"285.63"},{"v":281.26666666666665,"d":"281.27"},{"v":277.73333333333335,"d":"277.73"},{"v":273.3666666666667,"d":"273.37"},{"v":289.16666666666663,"d":"289.17"},{"v":293.5333333333333,"d":"293.53"},{"v":297.0666666666666,"d":"297.07"},290,282.1,1.48318]
[270,"KENNAMET",735.05,{"v":738.1166666666667,"d":"738.12"},{"v":712.9333333333334,"d":"712.93"},{"v":690.8166666666667,"d":"690.82"},{"v":665.6333333333334,"d":"665.63"},{"v":760.2333333333333,"d":"760.23"},{"v":785.4166666666665,"d":"785.42"},{"v":807.5333333333333,"d":"807.53"},763.3,716,0.02297]
[271,"KIRLOSENG",108.6,{"v":108.23333333333333,"d":"108.23"},{"v":102.86666666666667,"d":"102.87"},{"v":97.13333333333334,"d":"97.13"},{"v":91.76666666666668,"d":"91.77"},{"v":113.96666666666667,"d":"113.97"},{"v":119.33333333333331,"d":"119.33"},{"v":125.06666666666666,"d":"125.07"},113.6,102.5,0.21178]
[272,"KNRCON",221.5,{"v":225.53333333333333,"d":"225.53"},{"v":211.06666666666666,"d":"211.07"},{"v":200.63333333333333,"d":"200.63"},{"v":186.16666666666666,"d":"186.17"},{"v":235.96666666666667,"d":"235.97"},{"v":250.4333333333333,"d":"250.43"},{"v":260.8666666666667,"d":"260.87"},240,215.1,9.10533]
[273,"KOLTEPATIL",160.35,153.15,{"v":145.95000000000002,"d":"145.95"},131.55,{"v":124.35000000000002,"d":"124.35"},167.55,174.75,189.15,160.35,138.75,2.81777]
[274,"KOTAKBANK",1186.25,{"v":1173.0666666666666,"d":"1173.07"},{"v":1148.1833333333332,"d":"1148.18"},{"v":1110.1166666666666,"d":"1110.12"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1236.0166666666664,"d":"1236.02"},{"v":1274.0833333333333,"d":"1274.08"},1197.95,1135,85.85462]
[275,"KPITTECH",43.6,{"v":43.11666666666667,"d":"43.12"},{"v":42.583333333333336,"d":"42.58"},{"v":41.56666666666667,"d":"41.57"},{"v":41.03333333333334,"d":"41.03"},{"v":44.13333333333333,"d":"44.13"},{"v":44.666666666666664,"d":"44.67"},{"v":45.68333333333333,"d":"45.68"},43.65,42.1,1.51262]
[276,"KPRMILL",462.7,{"v":456.0333333333333,"d":"456.03"},{"v":449.3666666666666,"d":"449.37"},{"v":436.0333333333333,"d":"436.03"},{"v":429.3666666666666,"d":"429.37"},{"v":469.3666666666666,"d":"469.37"},{"v":476.03333333333336,"d":"476.03"},{"v":489.3666666666666,"d":"489.37"},462.7,442.7,0.16581]
[277,"KRBL",218.2,{"v":218.19999999999996,"d":"218.20"},{"v":218.19999999999993,"d":"218.20"},{"v":218.19999999999996,"d":"218.20"},{"v":218.19999999999993,"d":"218.20"},{"v":218.19999999999993,"d":"218.20"},{"v":218.2,"d":"218.20"},{"v":218.19999999999993,"d":"218.20"},218.2,218.2,0.47414]
[278,"KSCL",379.4,{"v":381.7,"d":"381.70"},363.95,{"v":348.5,"d":"348.50"},330.75,397.15,{"v":414.9,"d":"414.90"},{"v":430.34999999999997,"d":"430.35"},399.45,366.25,1.9979]
[279,"KTKBANK",44,{"v":44.86666666666667,"d":"44.87"},{"v":42.733333333333334,"d":"42.73"},{"v":41.46666666666667,"d":"41.47"},{"v":39.333333333333336,"d":"39.33"},{"v":46.13333333333333,"d":"46.13"},{"v":48.26666666666667,"d":"48.27"},{"v":49.53333333333333,"d":"49.53"},47,43.6,29.85737]
[280,"L&TFH",65.5,65.75,{"v":62.349999999999994,"d":"62.35"},{"v":59.199999999999996,"d":"59.20"},{"v":55.79999999999999,"d":"55.80"},{"v":68.9,"d":"68.90"},{"v":72.30000000000001,"d":"72.30"},75.45,69.15,62.6,432.83797]
[281,"LAKSHVILAS",13.1,{"v":13.033333333333333,"d":"13.03"},{"v":12.966666666666667,"d":"12.97"},{"v":12.833333333333334,"d":"12.83"},{"v":12.766666666666667,"d":"12.77"},{"v":13.166666666666666,"d":"13.17"},{"v":13.233333333333333,"d":"13.23"},{"v":13.366666666666665,"d":"13.37"},13.1,12.9,3.08684]
[282,"LALPATHLAB",1521.65,1526.55,{"v":1503.1,"d":"1503.10"},1484.55,{"v":1461.1,"d":"1461.10"},{"v":1545.1,"d":"1545.10"},{"v":1568.5500000000002,"d":"1568.55"},{"v":1587.1,"d":"1587.10"},1550,1508,1.49481]
[283,"LAURUSLABS",404.35,{"v":408.7833333333333,"d":"408.78"},{"v":397.5666666666666,"d":"397.57"},{"v":390.7833333333333,"d":"390.78"},{"v":379.5666666666666,"d":"379.57"},{"v":415.5666666666666,"d":"415.57"},{"v":426.7833333333333,"d":"426.78"},{"v":433.5666666666666,"d":"433.57"},420,402,3.39242]
[284,"LAXMIMACH",2562.35,{"v":2554.133333333333,"d":"2554.13"},{"v":2533.3166666666666,"d":"2533.32"},{"v":2504.2833333333333,"d":"2504.28"},{"v":2483.4666666666667,"d":"2483.47"},{"v":2583.1666666666665,"d":"2583.17"},{"v":2603.983333333333,"d":"2603.98"},{"v":2633.0166666666664,"d":"2633.02"},2574.95,2525.1,0.03189]
[285,"LEMONTREE",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.466666666666665,"d":"17.47"},{"v":17.18333333333333,"d":"17.18"},{"v":18.383333333333333,"d":"18.38"},{"v":18.66666666666667,"d":"18.67"},{"v":18.983333333333334,"d":"18.98"},18.35,17.75,39.02141]
[286,"LICHSGFIN",277.75,{"v":273.9833333333333,"d":"273.98"},{"v":267.6666666666666,"d":"267.67"},{"v":257.58333333333326,"d":"257.58"},{"v":251.26666666666654,"d":"251.27"},{"v":284.0666666666666,"d":"284.07"},{"v":290.3833333333333,"d":"290.38"},{"v":300.46666666666664,"d":"300.47"},280.3,263.9,71.12575]
[287,"LINDEINDIA",570.05,{"v":562.8833333333333,"d":"562.88"},{"v":547.1666666666666,"d":"547.17"},{"v":524.2833333333333,"d":"524.28"},{"v":508.5666666666666,"d":"508.57"},{"v":585.7666666666667,"d":"585.77"},{"v":601.4833333333333,"d":"601.48"},{"v":624.3666666666667,"d":"624.37"},578.6,540,0.78724]
[288,"LT",932.9,{"v":929.6333333333333,"d":"929.63"},{"v":919.2666666666667,"d":"919.27"},{"v":905.6333333333333,"d":"905.63"},{"v":895.2666666666667,"d":"895.27"},{"v":943.2666666666667,"d":"943.27"},{"v":953.6333333333332,"d":"953.63"},{"v":967.2666666666667,"d":"967.27"},940,916,58.27735]
[289,"LTI",1444.7,{"v":1463.2666666666667,"d":"1463.27"},{"v":1416.4333333333334,"d":"1416.43"},{"v":1388.1666666666667,"d":"1388.17"},{"v":1341.3333333333335,"d":"1341.33"},{"v":1491.5333333333333,"d":"1491.53"},{"v":1538.3666666666668,"d":"1538.37"},{"v":1566.6333333333332,"d":"1566.63"},1510.1,1435,1.31889]
[290,"LTTS",1260.15,{"v":1248.4166666666667,"d":"1248.42"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1193.5166666666667,"d":"1193.52"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1281.7333333333336,"d":"1281.73"},{"v":1303.316666666667,"d":"1303.32"},{"v":1336.6333333333337,"d":"1336.63"},1270,1215.1,1.03971]
[291,"LUPIN",822.25,{"v":828.2833333333333,"d":"828.28"},{"v":811.5666666666666,"d":"811.57"},{"v":800.8833333333333,"d":"800.88"},{"v":784.1666666666666,"d":"784.17"},{"v":838.9666666666666,"d":"838.97"},{"v":855.6833333333333,"d":"855.68"},{"v":866.3666666666666,"d":"866.37"},845,817.6,33.28245]
[292,"LUXIND",948.35,{"v":941.2166666666666,"d":"941.22"},{"v":922.4333333333332,"d":"922.43"},{"v":896.5166666666665,"d":"896.52"},{"v":877.7333333333331,"d":"877.73"},{"v":967.1333333333332,"d":"967.13"},{"v":985.9166666666667,"d":"985.92"},{"v":1011.8333333333333,"d":"1011.83"},960,915.3,0.48248]
[293,"M&M",363.2,{"v":363.1666666666667,"d":"363.17"},{"v":355.58333333333337,"d":"355.58"},{"v":347.9666666666667,"d":"347.97"},{"v":340.3833333333334,"d":"340.38"},{"v":370.78333333333336,"d":"370.78"},{"v":378.36666666666673,"d":"378.37"},{"v":385.98333333333335,"d":"385.98"},370.75,355.55,61.78611]
[294,"M&MFIN",179.8,{"v":180.73333333333335,"d":"180.73"},{"v":169.66666666666669,"d":"169.67"},{"v":159.53333333333333,"d":"159.53"},{"v":148.46666666666667,"d":"148.47"},{"v":190.8666666666667,"d":"190.87"},{"v":201.93333333333337,"d":"201.93"},{"v":212.06666666666672,"d":"212.07"},191.8,170.6,131.48854]
[295,"MAGMA",17.1,{"v":17.26666666666667,"d":"17.27"},{"v":16.733333333333338,"d":"16.73"},{"v":16.366666666666667,"d":"16.37"},{"v":15.833333333333336,"d":"15.83"},{"v":17.63333333333334,"d":"17.63"},{"v":18.16666666666667,"d":"18.17"},{"v":18.533333333333342,"d":"18.53"},17.8,16.9,16.45468]
[296,"MAHABANK",9.45,{"v":9.4,"d":"9.40"},{"v":9.3,"d":"9.30"},9.15,9.05,9.55,{"v":9.649999999999999,"d":"9.65"},{"v":9.8,"d":"9.80"},9.5,9.25,5.35882]
[297,"MAHINDCIE",78,{"v":76.51666666666667,"d":"76.52"},{"v":74.48333333333333,"d":"74.48"},{"v":70.96666666666667,"d":"70.97"},{"v":68.93333333333334,"d":"68.93"},{"v":80.03333333333333,"d":"80.03"},{"v":82.06666666666666,"d":"82.07"},{"v":85.58333333333333,"d":"85.58"},78.55,73,1.56246]
[298,"MAHLOG",299.8,{"v":294.98333333333335,"d":"294.98"},{"v":284.8166666666667,"d":"284.82"},{"v":269.83333333333337,"d":"269.83"},{"v":259.66666666666674,"d":"259.67"},{"v":309.9666666666667,"d":"309.97"},{"v":320.1333333333333,"d":"320.13"},{"v":335.1166666666667,"d":"335.12"},305.15,280,0.53828]
[299,"MAHSCOOTER",2146.5,{"v":2171.3166666666666,"d":"2171.32"},{"v":2097.633333333333,"d":"2097.63"},{"v":2048.7666666666664,"d":"2048.77"},{"v":1975.083333333333,"d":"1975.08"},{"v":2220.1833333333334,"d":"2220.18"},{"v":2293.866666666667,"d":"2293.87"},{"v":2342.7333333333336,"d":"2342.73"},2245,2122.45,0.1697]
[300,"MAHSEAMLES",200.75,{"v":202.66666666666666,"d":"202.67"},{"v":197.38333333333333,"d":"197.38"},{"v":194.01666666666668,"d":"194.02"},{"v":188.73333333333335,"d":"188.73"},{"v":206.0333333333333,"d":"206.03"},{"v":211.31666666666666,"d":"211.32"},{"v":214.68333333333328,"d":"214.68"},207.95,199.3,2.02481]
[301,"MANAPPURAM",107.95,{"v":108.66666666666667,"d":"108.67"},{"v":103.98333333333335,"d":"103.98"},{"v":100.01666666666668,"d":"100.02"},{"v":95.33333333333336,"d":"95.33"},{"v":112.63333333333334,"d":"112.63"},{"v":117.31666666666665,"d":"117.32"},{"v":121.28333333333333,"d":"121.28"},113.35,104.7,147.65229]
[302,"MARICO",300.15,{"v":304.56666666666666,"d":"304.57"},{"v":294.23333333333335,"d":"294.23"},{"v":288.31666666666666,"d":"288.32"},{"v":277.98333333333335,"d":"277.98"},{"v":310.48333333333335,"d":"310.48"},{"v":320.8166666666667,"d":"320.82"},{"v":326.73333333333335,"d":"326.73"},314.9,298.65,31.22457]
[303,"MARUTI",5505,{"v":5439.883333333334,"d":"5439.88"},{"v":5276.816666666668,"d":"5276.82"},{"v":5048.633333333334,"d":"5048.63"},{"v":4885.566666666668,"d":"4885.57"},{"v":5668.066666666668,"d":"5668.07"},{"v":5831.133333333334,"d":"5831.13"},{"v":6059.316666666668,"d":"6059.32"},5602.95,5211.7,21.92907]
[304,"MASFIN",600.2,{"v":592,"d":"592.00"},{"v":583.8,"d":"583.80"},{"v":567.4,"d":"567.40"},{"v":559.1999999999999,"d":"559.20"},{"v":608.4,"d":"608.40"},{"v":616.6,"d":"616.60"},{"v":633,"d":"633.00"},600.2,575.6,0.17788]
[305,"MCDOWELL-N",530.05,{"v":535.8666666666667,"d":"535.87"},{"v":514.7333333333333,"d":"514.73"},{"v":499.41666666666663,"d":"499.42"},{"v":478.2833333333333,"d":"478.28"},{"v":551.1833333333334,"d":"551.18"},{"v":572.3166666666668,"d":"572.32"},{"v":587.6333333333334,"d":"587.63"},557,520.55,69.51584]
[306,"MCX",1111,{"v":1105.3666666666666,"d":"1105.37"},{"v":1070.7333333333331,"d":"1070.73"},{"v":1030.4666666666665,"d":"1030.47"},{"v":995.833333333333,"d":"995.83"},{"v":1145.6333333333332,"d":"1145.63"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1220.5333333333333,"d":"1220.53"},1140,1065.1,6.14914]
[307,"METROPOLIS",1252.05,{"v":1264.5833333333333,"d":"1264.58"},{"v":1233.4666666666665,"d":"1233.47"},{"v":1214.8833333333332,"d":"1214.88"},{"v":1183.7666666666664,"d":"1183.77"},{"v":1283.1666666666665,"d":"1283.17"},{"v":1314.2833333333333,"d":"1314.28"},{"v":1332.8666666666666,"d":"1332.87"},1295.7,1246,3.04461]
[308,"MFSL",420.6,427.75,{"v":406.5,"d":"406.50"},{"v":392.4,"d":"392.40"},371.15,441.85,{"v":463.1,"d":"463.10"},{"v":477.20000000000005,"d":"477.20"},449,413.65,18.16629]
[309,"MGL",947.25,{"v":952.4333333333334,"d":"952.43"},{"v":936.4666666666668,"d":"936.47"},{"v":925.6833333333334,"d":"925.68"},{"v":909.7166666666668,"d":"909.72"},{"v":963.2166666666668,"d":"963.22"},{"v":979.1833333333335,"d":"979.18"},{"v":989.9666666666668,"d":"989.97"},968.4,941.65,13.64794]
[310,"MHRIL",141.4,{"v":141.79999999999998,"d":"141.80"},{"v":137.59999999999997,"d":"137.60"},{"v":133.79999999999998,"d":"133.80"},{"v":129.59999999999997,"d":"129.60"},{"v":145.59999999999997,"d":"145.60"},{"v":149.79999999999995,"d":"149.80"},{"v":153.59999999999997,"d":"153.60"},146,138,2.18762]
[311,"MIDHANI",226.1,{"v":228.03333333333333,"d":"228.03"},{"v":219.06666666666666,"d":"219.07"},{"v":212.03333333333333,"d":"212.03"},{"v":203.06666666666666,"d":"203.07"},{"v":235.06666666666666,"d":"235.07"},{"v":244.0333333333333,"d":"244.03"},{"v":251.06666666666666,"d":"251.07"},237,221,19.38957]
[312,"MINDACORP",76.35,73.05,{"v":68.3,"d":"68.30"},60.25,{"v":55.5,"d":"55.50"},{"v":81.1,"d":"81.10"},85.85,{"v":93.89999999999999,"d":"93.90"},77.8,65,13.22264]
[313,"MINDAIND",270.45,264.55,249.25,{"v":228.04999999999998,"d":"228.05"},{"v":212.74999999999997,"d":"212.75"},285.75,{"v":301.05000000000007,"d":"301.05"},{"v":322.25000000000006,"d":"322.25"},279.85,243.35,3.79063]
[314,"MINDTREE",752.65,{"v":765.4833333333332,"d":"765.48"},{"v":735.9666666666665,"d":"735.97"},{"v":719.2833333333332,"d":"719.28"},{"v":689.7666666666664,"d":"689.77"},{"v":782.1666666666665,"d":"782.17"},{"v":811.6833333333332,"d":"811.68"},{"v":828.3666666666666,"d":"828.37"},795,748.8,5.55017]
[315,"MMTC",14.65,{"v":14.583333333333334,"d":"14.58"},{"v":14.166666666666668,"d":"14.17"},{"v":13.683333333333334,"d":"13.68"},{"v":13.266666666666667,"d":"13.27"},{"v":15.066666666666668,"d":"15.07"},{"v":15.483333333333336,"d":"15.48"},{"v":15.966666666666669,"d":"15.97"},15,14.1,15.93057]
[316,"MOIL",132.55,{"v":136.20000000000002,"d":"136.20"},{"v":126.40000000000003,"d":"126.40"},{"v":120.25000000000003,"d":"120.25"},{"v":110.45000000000005,"d":"110.45"},{"v":142.35000000000002,"d":"142.35"},{"v":152.15000000000003,"d":"152.15"},{"v":158.3,"d":"158.30"},146,130.05,22.30147]
[317,"MOTHERSUMI",86.8,{"v":85.98333333333333,"d":"85.98"},{"v":82.31666666666666,"d":"82.32"},{"v":77.83333333333333,"d":"77.83"},{"v":74.16666666666666,"d":"74.17"},{"v":90.46666666666667,"d":"90.47"},{"v":94.13333333333333,"d":"94.13"},{"v":98.61666666666667,"d":"98.62"},89.65,81.5,671.35739]
[318,"MOTILALOFS",520.25,{"v":525.0166666666668,"d":"525.02"},{"v":503.63333333333355,"d":"503.63"},{"v":487.01666666666677,"d":"487.02"},{"v":465.63333333333355,"d":"465.63"},{"v":541.6333333333336,"d":"541.63"},{"v":563.0166666666668,"d":"563.02"},{"v":579.6333333333336,"d":"579.63"},546.4,508.4,1.60467]
[319,"MPHASIS",726.8,{"v":721.6666666666666,"d":"721.67"},{"v":693.3333333333333,"d":"693.33"},{"v":659.8666666666667,"d":"659.87"},{"v":631.5333333333333,"d":"631.53"},{"v":755.1333333333332,"d":"755.13"},{"v":783.4666666666665,"d":"783.47"},{"v":816.9333333333332,"d":"816.93"},750,688.2,2.76442]
[320,"MRF",61638.3,{"v":61659.43333333333,"d":"61659.43"},{"v":60978.866666666654,"d":"60978.87"},{"v":60319.43333333333,"d":"60319.43"},{"v":59638.866666666654,"d":"59638.87"},{"v":62318.866666666654,"d":"62318.87"},{"v":62999.43333333332,"d":"62999.43"},{"v":63658.866666666654,"d":"63658.87"},62340,61000,0.15847]
[321,"MRPL",33.25,32.65,{"v":30.5,"d":"30.50"},27.75,{"v":25.6,"d":"25.60"},{"v":35.4,"d":"35.40"},{"v":37.54999999999999,"d":"37.55"},{"v":40.3,"d":"40.30"},34.8,29.9,16.272]
[322,"MUTHOOTFIN",706.8,{"v":711.8166666666666,"d":"711.82"},{"v":687.9833333333332,"d":"687.98"},{"v":669.1666666666666,"d":"669.17"},{"v":645.3333333333333,"d":"645.33"},{"v":730.6333333333332,"d":"730.63"},{"v":754.4666666666667,"d":"754.47"},{"v":773.2833333333332,"d":"773.28"},735.65,693,40.64072]
[323,"NAM-INDIA",294.6,{"v":293.90000000000003,"d":"293.90"},{"v":289.05000000000007,"d":"289.05"},{"v":283.50000000000006,"d":"283.50"},{"v":278.6500000000001,"d":"278.65"},{"v":299.45000000000005,"d":"299.45"},{"v":304.30000000000007,"d":"304.30"},309.85,298.75,288.35,15.35106]
[324,"NATCOPHARM",616,{"v":619.9166666666666,"d":"619.92"},{"v":607.4333333333333,"d":"607.43"},{"v":598.8666666666667,"d":"598.87"},{"v":586.3833333333333,"d":"586.38"},{"v":628.4833333333332,"d":"628.48"},{"v":640.9666666666666,"d":"640.97"},{"v":649.5333333333332,"d":"649.53"},632.4,611.35,2.47448]
[325,"NATIONALUM",31.95,{"v":31.866666666666664,"d":"31.87"},{"v":31.233333333333327,"d":"31.23"},{"v":30.516666666666662,"d":"30.52"},{"v":29.883333333333326,"d":"29.88"},{"v":32.58333333333333,"d":"32.58"},{"v":33.21666666666666,"d":"33.22"},{"v":33.93333333333333,"d":"33.93"},32.5,31.15,71.36537]
[326,"NAUKRI",2486.55,{"v":2473.516666666667,"d":"2473.52"},{"v":2423.0333333333338,"d":"2423.03"},{"v":2359.516666666667,"d":"2359.52"},{"v":2309.0333333333338,"d":"2309.03"},{"v":2537.0333333333338,"d":"2537.03"},{"v":2587.5166666666664,"d":"2587.52"},{"v":2651.0333333333338,"d":"2651.03"},2524,2410,5.16656]
[327,"NAVINFLUOR",1419.6,{"v":1441.1833333333334,"d":"1441.18"},{"v":1381.3666666666668,"d":"1381.37"},{"v":1343.1333333333334,"d":"1343.13"},{"v":1283.3166666666668,"d":"1283.32"},{"v":1479.4166666666667,"d":"1479.42"},{"v":1539.2333333333333,"d":"1539.23"},{"v":1577.4666666666667,"d":"1577.47"},1501,1402.95,1.08117]
[328,"NBCC",24.65,{"v":24.416666666666668,"d":"24.42"},{"v":23.883333333333336,"d":"23.88"},{"v":23.116666666666667,"d":"23.12"},{"v":22.583333333333336,"d":"22.58"},{"v":25.183333333333337,"d":"25.18"},{"v":25.71666666666667,"d":"25.72"},{"v":26.483333333333338,"d":"26.48"},24.95,23.65,94.69677]
[329,"NBVENTURES",40.15,{"v":40.31666666666667,"d":"40.32"},{"v":38.63333333333334,"d":"38.63"},{"v":37.11666666666667,"d":"37.12"},{"v":35.43333333333334,"d":"35.43"},{"v":41.83333333333334,"d":"41.83"},{"v":43.516666666666666,"d":"43.52"},{"v":45.033333333333346,"d":"45.03"},42,38.8,1.68503]
[330,"NCC",28.25,{"v":28.2,"d":"28.20"},27.45,26.65,{"v":25.9,"d":"25.90"},{"v":29,"d":"29.00"},29.75,30.55,28.95,27.4,429.36292]
[331,"NESCO",471.25,{"v":471.18333333333334,"d":"471.18"},{"v":465.06666666666666,"d":"465.07"},{"v":458.8833333333333,"d":"458.88"},{"v":452.76666666666665,"d":"452.77"},{"v":477.3666666666667,"d":"477.37"},{"v":483.48333333333335,"d":"483.48"},{"v":489.6666666666667,"d":"489.67"},477.3,465,0.55277]
[332,"NESTLEIND",17324.3,{"v":17639.216666666667,"d":"17639.22"},{"v":16908.483333333334,"d":"16908.48"},{"v":16492.666666666668,"d":"16492.67"},{"v":15761.933333333334,"d":"15761.93"},{"v":18055.033333333333,"d":"18055.03"},{"v":18785.76666666667,"d":"18785.77"},{"v":19201.583333333332,"d":"19201.58"},18369.95,17223.4,1.87271]
[333,"NETWORK18",20.35,{"v":20.166666666666668,"d":"20.17"},{"v":19.583333333333336,"d":"19.58"},{"v":18.816666666666666,"d":"18.82"},{"v":18.233333333333334,"d":"18.23"},{"v":20.933333333333337,"d":"20.93"},{"v":21.516666666666673,"d":"21.52"},{"v":22.28333333333334,"d":"22.28"},20.75,19.4,5.67817]
[334,"NFL",25.05,{"v":25.266666666666666,"d":"25.27"},{"v":24.583333333333332,"d":"24.58"},{"v":24.116666666666667,"d":"24.12"},{"v":23.433333333333334,"d":"23.43"},{"v":25.73333333333333,"d":"25.73"},{"v":26.416666666666668,"d":"26.42"},{"v":26.88333333333333,"d":"26.88"},25.95,24.8,6.53633]
[335,"NH",284.3,{"v":283.0333333333333,"d":"283.03"},{"v":275.5666666666666,"d":"275.57"},{"v":266.8333333333333,"d":"266.83"},{"v":259.3666666666666,"d":"259.37"},{"v":291.7666666666666,"d":"291.77"},{"v":299.2333333333333,"d":"299.23"},{"v":307.9666666666666,"d":"307.97"},290.5,274.3,5.71909]
[336,"NHPC",22.6,22.55,22.35,{"v":22.1,"d":"22.10"},{"v":21.900000000000002,"d":"21.90"},{"v":22.8,"d":"22.80"},{"v":22.999999999999996,"d":"23.00"},23.25,22.75,22.3,50.83783]
[337,"NIACL",124.5,{"v":126.13333333333333,"d":"126.13"},{"v":121.51666666666665,"d":"121.52"},{"v":118.53333333333333,"d":"118.53"},{"v":113.91666666666666,"d":"113.92"},{"v":129.11666666666665,"d":"129.12"},{"v":133.73333333333332,"d":"133.73"},{"v":136.71666666666664,"d":"136.72"},130.75,123.15,3.16509]
[338,"NIITTECH",1112.2,{"v":1125.8999999999999,"d":"1125.90"},{"v":1087.2999999999997,"d":"1087.30"},{"v":1062.3999999999999,"d":"1062.40"},{"v":1023.7999999999997,"d":"1023.80"},{"v":1150.7999999999997,"d":"1150.80"},{"v":1189.3999999999996,"d":"1189.40"},{"v":1214.2999999999997,"d":"1214.30"},1164.5,1101,4.75932]
[339,"NILKAMAL",1065,{"v":1066.6666666666667,"d":"1066.67"},{"v":1042.9833333333336,"d":"1042.98"},{"v":1020.9666666666669,"d":"1020.97"},{"v":997.2833333333338,"d":"997.28"},{"v":1088.6833333333334,"d":"1088.68"},{"v":1112.3666666666663,"d":"1112.37"},{"v":1134.3833333333332,"d":"1134.38"},1090.35,1044.65,0.12467]
[340,"NLCINDIA",46.5,46.75,{"v":46.1,"d":"46.10"},{"v":45.7,"d":"45.70"},{"v":45.050000000000004,"d":"45.05"},47.15,{"v":47.800000000000004,"d":"47.80"},{"v":48.199999999999996,"d":"48.20"},47.4,46.35,8.29344]
[341,"NMDC",80.45,{"v":81.36666666666667,"d":"81.37"},{"v":79.08333333333334,"d":"79.08"},{"v":77.71666666666667,"d":"77.72"},{"v":75.43333333333334,"d":"75.43"},{"v":82.73333333333335,"d":"82.73"},{"v":85.01666666666668,"d":"85.02"},{"v":86.38333333333335,"d":"86.38"},83.65,80,56.96756]
[342,"NTPC",95.5,{"v":97.16666666666667,"d":"97.17"},{"v":93.33333333333334,"d":"93.33"},{"v":91.16666666666667,"d":"91.17"},{"v":87.33333333333334,"d":"87.33"},{"v":99.33333333333334,"d":"99.33"},{"v":103.16666666666669,"d":"103.17"},{"v":105.33333333333334,"d":"105.33"},101,95,169.69678]
[343,"OBEROIRLTY",385.35,{"v":385.31666666666666,"d":"385.32"},{"v":361.0333333333333,"d":"361.03"},{"v":336.71666666666664,"d":"336.72"},{"v":312.4333333333333,"d":"312.43"},{"v":409.6333333333333,"d":"409.63"},{"v":433.91666666666674,"d":"433.92"},{"v":458.23333333333335,"d":"458.23"},409.6,361,18.01958]
[344,"OFSS",2167.1,{"v":2202.4500000000003,"d":"2202.45"},{"v":2114.9000000000005,"d":"2114.90"},{"v":2062.7000000000003,"d":"2062.70"},{"v":1975.1500000000005,"d":"1975.15"},{"v":2254.6500000000005,"d":"2254.65"},{"v":2342.2000000000007,"d":"2342.20"},{"v":2394.4000000000005,"d":"2394.40"},2290,2150.25,2.32052]
[345,"OIL",92.75,92.55,{"v":90.8,"d":"90.80"},88.85,{"v":87.1,"d":"87.10"},{"v":94.5,"d":"94.50"},96.25,{"v":98.2,"d":"98.20"},94.3,90.6,13.88644]
[346,"OMAXE",152.9,{"v":152.9,"d":"152.90"},{"v":151.8,"d":"151.80"},{"v":150.70000000000002,"d":"150.70"},{"v":149.60000000000002,"d":"149.60"},{"v":154,"d":"154.00"},{"v":155.09999999999997,"d":"155.10"},{"v":156.2,"d":"156.20"},154,151.8,2.17238]
[347,"ONGC",76.3,{"v":76.41666666666667,"d":"76.42"},{"v":75.03333333333335,"d":"75.03"},{"v":73.76666666666668,"d":"73.77"},{"v":72.38333333333335,"d":"72.38"},{"v":77.68333333333334,"d":"77.68"},{"v":79.06666666666666,"d":"79.07"},{"v":80.33333333333333,"d":"80.33"},77.8,75.15,145.65447]
[348,"ORIENTCEM",46.8,47.25,45.55,{"v":44.3,"d":"44.30"},{"v":42.599999999999994,"d":"42.60"},{"v":48.5,"d":"48.50"},{"v":50.2,"d":"50.20"},51.45,48.95,46,11.17146]
[349,"ORIENTELEC",196.5,{"v":193.46666666666667,"d":"193.47"},{"v":185.13333333333333,"d":"185.13"},{"v":173.76666666666665,"d":"173.77"},{"v":165.4333333333333,"d":"165.43"},{"v":204.83333333333334,"d":"204.83"},{"v":213.16666666666666,"d":"213.17"},{"v":224.53333333333336,"d":"224.53"},201.8,182.1,12.62287]
[350,"ORIENTREF",162.85,{"v":155.26666666666668,"d":"155.27"},{"v":146.63333333333335,"d":"146.63"},{"v":130.41666666666669,"d":"130.42"},{"v":121.78333333333336,"d":"121.78"},{"v":171.48333333333335,"d":"171.48"},{"v":180.11666666666667,"d":"180.12"},{"v":196.33333333333334,"d":"196.33"},163.9,139.05,0.87452]
[351,"PAGEIND",17133.45,{"v":17270.516666666666,"d":"17270.52"},{"v":16828.033333333333,"d":"16828.03"},{"v":16522.616666666665,"d":"16522.62"},{"v":16080.133333333331,"d":"16080.13"},{"v":17575.933333333334,"d":"17575.93"},{"v":18018.416666666664,"d":"18018.42"},{"v":18323.833333333336,"d":"18323.83"},17713,16965.1,0.38725]
[352,"PARAGMILK",100.45,102.75,{"v":96.7,"d":"96.70"},92.95,{"v":86.9,"d":"86.90"},{"v":106.5,"d":"106.50"},{"v":112.55000000000001,"d":"112.55"},{"v":116.3,"d":"116.30"},108.8,99,6.54705]
[353,"PCJEWELLER",12.4,{"v":12.5,"d":"12.50"},11.95,{"v":11.5,"d":"11.50"},10.95,12.95,{"v":13.5,"d":"13.50"},13.95,13.05,12.05,13.23078]
[354,"PEL",892.65,{"v":901.9666666666667,"d":"901.97"},{"v":853.9333333333334,"d":"853.93"},{"v":815.2166666666667,"d":"815.22"},{"v":767.1833333333334,"d":"767.18"},{"v":940.6833333333334,"d":"940.68"},{"v":988.7166666666667,"d":"988.72"},{"v":1027.4333333333334,"d":"1027.43"},950,863.25,32.21712]
[355,"PERSISTENT",491.95,{"v":501.31666666666666,"d":"501.32"},{"v":480.6333333333333,"d":"480.63"},{"v":469.31666666666666,"d":"469.32"},{"v":448.6333333333333,"d":"448.63"},{"v":512.6333333333333,"d":"512.63"},{"v":533.3166666666666,"d":"533.32"},{"v":544.6333333333333,"d":"544.63"},522,490,0.61833]
[356,"PETRONET",211.6,214.35,{"v":206.79999999999998,"d":"206.80"},{"v":202,"d":"202.00"},194.45,{"v":219.14999999999998,"d":"219.15"},{"v":226.7,"d":"226.70"},{"v":231.49999999999997,"d":"231.50"},221.9,209.55,50.09748]
[357,"PFC",93.65,{"v":94.2,"d":"94.20"},{"v":90.60000000000001,"d":"90.60"},{"v":87.55000000000001,"d":"87.55"},{"v":83.95000000000002,"d":"83.95"},97.25,100.85,{"v":103.89999999999999,"d":"103.90"},97.8,91.15,112.22829]
[358,"PFIZER",4305.95,{"v":4351.650000000001,"d":"4351.65"},{"v":4254.300000000001,"d":"4254.30"},{"v":4202.650000000001,"d":"4202.65"},{"v":4105.300000000001,"d":"4105.30"},{"v":4403.300000000001,"d":"4403.30"},{"v":4500.6500000000015,"d":"4500.65"},{"v":4552.300000000001,"d":"4552.30"},4449,4300,0.39895]
[359,"PGHH",11034,11086.85,{"v":10873.7,"d":"10873.70"},{"v":10713.4,"d":"10713.40"},10500.25,{"v":11247.150000000001,"d":"11247.15"},{"v":11460.3,"d":"11460.30"},{"v":11620.600000000002,"d":"11620.60"},11300,10926.55,0.04394]
[360,"PGHL",4255.7,{"v":4311.900000000001,"d":"4311.90"},{"v":4183.800000000001,"d":"4183.80"},{"v":4111.900000000001,"d":"4111.90"},{"v":3983.800000000001,"d":"3983.80"},{"v":4383.800000000001,"d":"4383.80"},{"v":4511.9000000000015,"d":"4511.90"},{"v":4583.800000000001,"d":"4583.80"},4440,4240,0.14284]
[361,"PHILIPCARB",84.3,{"v":83.98333333333333,"d":"83.98"},{"v":82.56666666666666,"d":"82.57"},{"v":80.83333333333333,"d":"80.83"},{"v":79.41666666666666,"d":"79.42"},{"v":85.71666666666667,"d":"85.72"},{"v":87.13333333333333,"d":"87.13"},{"v":88.86666666666667,"d":"88.87"},85.4,82.25,7.1634]
[362,"PHOENIXLTD",532.4,{"v":532.0833333333334,"d":"532.08"},{"v":522.4166666666667,"d":"522.42"},{"v":512.4333333333334,"d":"512.43"},{"v":502.76666666666677,"d":"502.77"},{"v":542.0666666666667,"d":"542.07"},{"v":551.7333333333335,"d":"551.73"},{"v":561.7166666666667,"d":"561.72"},541.75,522.1,0.88472]
[363,"PIDILITIND",1471,{"v":1482.3833333333332,"d":"1482.38"},{"v":1445.9166666666665,"d":"1445.92"},{"v":1420.8333333333333,"d":"1420.83"},{"v":1384.3666666666666,"d":"1384.37"},{"v":1507.4666666666665,"d":"1507.47"},{"v":1543.9333333333332,"d":"1543.93"},{"v":1569.0166666666664,"d":"1569.02"},1518.85,1457.3,7.6195]
[364,"PIIND",1418.05,{"v":1440.5333333333335,"d":"1440.53"},{"v":1382.516666666667,"d":"1382.52"},{"v":1346.9833333333336,"d":"1346.98"},{"v":1288.9666666666672,"d":"1288.97"},{"v":1476.066666666667,"d":"1476.07"},{"v":1534.0833333333335,"d":"1534.08"},{"v":1569.616666666667,"d":"1569.62"},1498.55,1405,2.12978]
[365,"PNB",31.8,{"v":31.849999999999998,"d":"31.85"},{"v":30.949999999999996,"d":"30.95"},{"v":30.099999999999998,"d":"30.10"},{"v":29.199999999999996,"d":"29.20"},{"v":32.699999999999996,"d":"32.70"},{"v":33.599999999999994,"d":"33.60"},{"v":34.449999999999996,"d":"34.45"},32.75,31,282.08948]
[366,"PNBHOUSING",185.25,{"v":183.5,"d":"183.50"},181.75,178.25,{"v":176.5,"d":"176.50"},{"v":187,"d":"187.00"},188.75,192.25,185.25,180,9.48631]
[367,"PNCINFRA",131.3,{"v":130.26666666666668,"d":"130.27"},{"v":129.23333333333335,"d":"129.23"},{"v":127.16666666666666,"d":"127.17"},{"v":126.13333333333333,"d":"126.13"},{"v":132.33333333333337,"d":"132.33"},{"v":133.36666666666673,"d":"133.37"},{"v":135.4333333333334,"d":"135.43"},131.3,128.2,0.71345]
[368,"POLYCAB",729.95,{"v":737.5,"d":"737.50"},{"v":720.5,"d":"720.50"},711.05,694.05,746.95,763.95,{"v":773.4000000000001,"d":"773.40"},754.5,728.05,1.90213]
[369,"POWERGRID",167.75,{"v":168.41666666666666,"d":"168.42"},{"v":163.58333333333331,"d":"163.58"},{"v":159.41666666666666,"d":"159.42"},{"v":154.58333333333331,"d":"154.58"},{"v":172.58333333333331,"d":"172.58"},{"v":177.41666666666663,"d":"177.42"},{"v":181.58333333333331,"d":"181.58"},173.25,164.25,104.26696]
[370,"PRAJIND",65.9,{"v":65.96666666666667,"d":"65.97"},{"v":64.43333333333334,"d":"64.43"},{"v":62.96666666666667,"d":"62.97"},{"v":61.43333333333334,"d":"61.43"},{"v":67.43333333333334,"d":"67.43"},{"v":68.96666666666667,"d":"68.97"},{"v":70.43333333333334,"d":"70.43"},67.5,64.5,11.08379]
[371,"PRESTIGE",181.3,{"v":181.86666666666667,"d":"181.87"},{"v":175.73333333333335,"d":"175.73"},{"v":170.16666666666669,"d":"170.17"},{"v":164.03333333333336,"d":"164.03"},{"v":187.43333333333334,"d":"187.43"},{"v":193.56666666666666,"d":"193.57"},{"v":199.13333333333333,"d":"199.13"},188,176.3,4.66896]
[372,"PRSMJOHNSN",39.1,{"v":38.5,"d":"38.50"},{"v":37.9,"d":"37.90"},{"v":36.699999999999996,"d":"36.70"},{"v":36.099999999999994,"d":"36.10"},{"v":39.7,"d":"39.70"},{"v":40.3,"d":"40.30"},{"v":41.50000000000001,"d":"41.50"},39.1,37.3,3.24949]
[373,"PTC",42.5,42.75,41.85,{"v":41.2,"d":"41.20"},{"v":40.300000000000004,"d":"40.30"},{"v":43.4,"d":"43.40"},{"v":44.300000000000004,"d":"44.30"},{"v":44.949999999999996,"d":"44.95"},43.65,42.1,5.51404]
[374,"PVR",1227.2,{"v":1225.0333333333333,"d":"1225.03"},{"v":1188.0166666666667,"d":"1188.02"},{"v":1148.8333333333333,"d":"1148.83"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1264.2166666666667,"d":"1264.22"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1340.4166666666667,"d":"1340.42"},1262.05,1185.85,22.15826]
[375,"QUESS",210.75,{"v":209.6,"d":"209.60"},205.45,200.15,{"v":196,"d":"196.00"},{"v":214.89999999999998,"d":"214.90"},219.05,{"v":224.34999999999997,"d":"224.35"},213.75,204.3,10.95561]
[376,"RADICO",327.8,323.35,{"v":316.80000000000007,"d":"316.80"},{"v":305.80000000000007,"d":"305.80"},{"v":299.2500000000001,"d":"299.25"},334.35,{"v":340.9,"d":"340.90"},{"v":351.9,"d":"351.90"},329.9,312.35,10.16401]
[377,"RAIN",74.85,74.45,{"v":72.4,"d":"72.40"},69.95,{"v":67.9,"d":"67.90"},{"v":76.9,"d":"76.90"},{"v":78.94999999999999,"d":"78.95"},{"v":81.4,"d":"81.40"},76.5,72,12.43149]
[378,"RAJESHEXPO",547.25,{"v":555.8166666666667,"d":"555.82"},{"v":537.6333333333334,"d":"537.63"},{"v":528.0166666666668,"d":"528.02"},{"v":509.8333333333335,"d":"509.83"},{"v":565.4333333333334,"d":"565.43"},{"v":583.6166666666666,"d":"583.62"},{"v":593.2333333333333,"d":"593.23"},574,546.2,0.49948]
[379,"RALLIS",212.1,{"v":215.03333333333333,"d":"215.03"},{"v":208.06666666666666,"d":"208.07"},{"v":204.03333333333333,"d":"204.03"},{"v":197.06666666666666,"d":"197.07"},{"v":219.06666666666666,"d":"219.07"},{"v":226.0333333333333,"d":"226.03"},{"v":230.06666666666666,"d":"230.07"},222,211,3.34197]
[380,"RAMCOCEM",542.1,{"v":544.4,"d":"544.40"},527.05,{"v":512,"d":"512.00"},494.65,{"v":559.4499999999999,"d":"559.45"},{"v":576.8000000000001,"d":"576.80"},{"v":591.8499999999999,"d":"591.85"},561.75,529.35,10.40269]
[381,"RATNAMANI",903.4,{"v":908.4666666666667,"d":"908.47"},{"v":887.9333333333334,"d":"887.93"},{"v":872.4666666666667,"d":"872.47"},{"v":851.9333333333334,"d":"851.93"},{"v":923.9333333333334,"d":"923.93"},{"v":944.4666666666667,"d":"944.47"},{"v":959.9333333333334,"d":"959.93"},929,893,0.21444]
[382,"RAYMOND",273.75,{"v":275.65000000000003,"d":"275.65"},{"v":269.4000000000001,"d":"269.40"},{"v":265.05000000000007,"d":"265.05"},{"v":258.8000000000001,"d":"258.80"},{"v":280.00000000000006,"d":"280.00"},{"v":286.24999999999994,"d":"286.25"},{"v":290.6,"d":"290.60"},281.9,271.3,2.93821]
[383,"RBLBANK",128,{"v":129.51666666666668,"d":"129.52"},{"v":123.23333333333335,"d":"123.23"},{"v":118.46666666666667,"d":"118.47"},{"v":112.18333333333334,"d":"112.18"},{"v":134.28333333333336,"d":"134.28"},{"v":140.56666666666672,"d":"140.57"},{"v":145.33333333333337,"d":"145.33"},135.8,124.75,352.82039]
[384,"RCF",38.85,{"v":38.916666666666664,"d":"38.92"},{"v":37.23333333333333,"d":"37.23"},{"v":35.61666666666666,"d":"35.62"},{"v":33.93333333333332,"d":"33.93"},{"v":40.53333333333333,"d":"40.53"},{"v":42.21666666666667,"d":"42.22"},{"v":43.833333333333336,"d":"43.83"},40.6,37.3,28.37154]
[385,"RECLTD",95.5,{"v":95.66666666666667,"d":"95.67"},{"v":92.33333333333334,"d":"92.33"},{"v":89.16666666666667,"d":"89.17"},{"v":85.83333333333334,"d":"85.83"},{"v":98.83333333333334,"d":"98.83"},{"v":102.16666666666669,"d":"102.17"},{"v":105.33333333333334,"d":"105.33"},99,92.5,99.16819]
[386,"REDINGTON",78.05,{"v":79.16666666666667,"d":"79.17"},{"v":76.43333333333334,"d":"76.43"},{"v":74.81666666666666,"d":"74.82"},{"v":72.08333333333333,"d":"72.08"},{"v":80.78333333333335,"d":"80.78"},{"v":83.51666666666667,"d":"83.52"},{"v":85.13333333333335,"d":"85.13"},81.9,77.55,3.82977]
[387,"RELAXO",609.1,{"v":611.0666666666666,"d":"611.07"},{"v":604.1333333333332,"d":"604.13"},{"v":599.1666666666666,"d":"599.17"},{"v":592.2333333333332,"d":"592.23"},{"v":616.0333333333332,"d":"616.03"},{"v":622.9666666666666,"d":"622.97"},{"v":627.9333333333332,"d":"627.93"},618,606.1,1.47577]
[388,"RELCAPITAL",4.8,{"v":4.733333333333333,"d":"4.73"},{"v":4.566666666666666,"d":"4.57"},{"v":4.333333333333333,"d":"4.33"},{"v":4.166666666666666,"d":"4.17"},{"v":4.966666666666667,"d":"4.97"},{"v":5.133333333333333,"d":"5.13"},{"v":5.366666666666667,"d":"5.37"},4.9,4.5,92.41103]
[389,"RELIANCE",1224,1215.55,{"v":1201.1,"d":"1201.10"},{"v":1178.2,"d":"1178.20"},1163.75,{"v":1238.4499999999998,"d":"1238.45"},{"v":1252.9,"d":"1252.90"},{"v":1275.7999999999997,"d":"1275.80"},1230,1192.65,152.09707]
[390,"RELINFRA",15.55,{"v":15.550000000000002,"d":"15.55"},{"v":15.550000000000004,"d":"15.55"},{"v":15.550000000000002,"d":"15.55"},{"v":15.550000000000004,"d":"15.55"},{"v":15.550000000000004,"d":"15.55"},15.55,{"v":15.550000000000004,"d":"15.55"},15.55,15.55,2.728]
[391,"RENUKA",5.25,5.15,{"v":5.000000000000001,"d":"5.00"},{"v":4.750000000000001,"d":"4.75"},{"v":4.600000000000001,"d":"4.60"},{"v":5.4,"d":"5.40"},{"v":5.549999999999999,"d":"5.55"},{"v":5.8,"d":"5.80"},5.3,4.9,14.41743]
[392,"REPCOHOME",119.55,{"v":118.36666666666667,"d":"118.37"},{"v":117.18333333333335,"d":"117.18"},{"v":114.81666666666668,"d":"114.82"},{"v":113.63333333333335,"d":"113.63"},{"v":120.73333333333335,"d":"120.73"},{"v":121.91666666666669,"d":"121.92"},{"v":124.28333333333335,"d":"124.28"},119.55,116,3.67028]
[393,"RESPONIND",83.45,82.55,{"v":81.1,"d":"81.10"},78.75,{"v":77.3,"d":"77.30"},{"v":84.89999999999999,"d":"84.90"},{"v":86.35000000000001,"d":"86.35"},{"v":88.69999999999999,"d":"88.70"},84,80.2,0.94716]
[394,"RITES",268.8,{"v":265.3833333333334,"d":"265.38"},{"v":258.46666666666675,"d":"258.47"},{"v":248.13333333333338,"d":"248.13"},{"v":241.21666666666675,"d":"241.22"},{"v":275.71666666666675,"d":"275.72"},{"v":282.6333333333334,"d":"282.63"},{"v":292.96666666666675,"d":"292.97"},272.3,255.05,7.29263]
[395,"RPOWER",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,11.15508]
[396,"RVNL",18.45,{"v":18.066666666666666,"d":"18.07"},{"v":17.683333333333334,"d":"17.68"},{"v":16.916666666666668,"d":"16.92"},{"v":16.533333333333335,"d":"16.53"},{"v":18.833333333333332,"d":"18.83"},{"v":19.216666666666665,"d":"19.22"},{"v":19.98333333333333,"d":"19.98"},18.45,17.3,71.66862]
[397,"SADBHAV",30.35,{"v":30.350000000000005,"d":"30.35"},{"v":30.35000000000001,"d":"30.35"},{"v":30.350000000000005,"d":"30.35"},{"v":30.35000000000001,"d":"30.35"},{"v":30.35000000000001,"d":"30.35"},30.35,{"v":30.35000000000001,"d":"30.35"},30.35,30.35,2.76548]
[398,"SAIL",28.3,{"v":27.76666666666667,"d":"27.77"},{"v":26.88333333333334,"d":"26.88"},{"v":25.466666666666672,"d":"25.47"},{"v":24.583333333333343,"d":"24.58"},{"v":29.183333333333337,"d":"29.18"},{"v":30.06666666666667,"d":"30.07"},{"v":31.483333333333334,"d":"31.48"},28.65,26.35,335.57532]
[399,"SANOFI",7933.65,{"v":8125.866666666666,"d":"8125.87"},{"v":7667.783333333331,"d":"7667.78"},{"v":7401.916666666665,"d":"7401.92"},{"v":6943.83333333333,"d":"6943.83"},{"v":8391.733333333332,"d":"8391.73"},{"v":8849.816666666666,"d":"8849.82"},{"v":9115.683333333332,"d":"9115.68"},8583.95,7860,1.19661]
[400,"SBILIFE",702.45,{"v":703.4833333333332,"d":"703.48"},{"v":685.9666666666665,"d":"685.97"},{"v":669.4833333333332,"d":"669.48"},{"v":651.9666666666665,"d":"651.97"},{"v":719.9666666666665,"d":"719.97"},{"v":737.4833333333331,"d":"737.48"},{"v":753.9666666666665,"d":"753.97"},721,687,17.77651]
[401,"SBIN",193.25,{"v":192.51666666666665,"d":"192.52"},{"v":187.0333333333333,"d":"187.03"},{"v":180.81666666666666,"d":"180.82"},{"v":175.33333333333331,"d":"175.33"},{"v":198.7333333333333,"d":"198.73"},{"v":204.21666666666664,"d":"204.22"},{"v":210.43333333333328,"d":"210.43"},198,186.3,898.58053]
[402,"SCHAEFFLER",3541.8,3525.35,3485.25,{"v":3428.7000000000003,"d":"3428.70"},{"v":3388.6000000000004,"d":"3388.60"},{"v":3581.8999999999996,"d":"3581.90"},{"v":3621.999999999999,"d":"3622.00"},{"v":3678.5499999999993,"d":"3678.55"},3565.45,3468.8,0.15468]
[403,"SFL",1250,{"v":1258.5166666666667,"d":"1258.52"},{"v":1236.4833333333333,"d":"1236.48"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1272.0333333333333,"d":"1272.03"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1307.5833333333333,"d":"1307.58"},1280.55,1245,0.11105]
[404,"SHILPAMED",379.3,{"v":369.93333333333334,"d":"369.93"},{"v":360.56666666666666,"d":"360.57"},{"v":341.8333333333333,"d":"341.83"},{"v":332.46666666666664,"d":"332.47"},{"v":388.6666666666667,"d":"388.67"},{"v":398.03333333333336,"d":"398.03"},{"v":416.7666666666667,"d":"416.77"},379.3,351.2,1.22926]
[405,"SHK",77.7,{"v":77.56666666666668,"d":"77.57"},{"v":76.23333333333335,"d":"76.23"},{"v":74.76666666666667,"d":"74.77"},{"v":73.43333333333334,"d":"73.43"},{"v":79.03333333333336,"d":"79.03"},{"v":80.3666666666667,"d":"80.37"},{"v":81.83333333333337,"d":"81.83"},78.9,76.1,0.36767]
[406,"SHOPERSTOP",199.55,{"v":197.70000000000002,"d":"197.70"},{"v":185.50000000000003,"d":"185.50"},{"v":171.45000000000002,"d":"171.45"},{"v":159.25000000000003,"d":"159.25"},{"v":211.75000000000003,"d":"211.75"},{"v":223.95000000000002,"d":"223.95"},{"v":238.00000000000003,"d":"238.00"},209.9,183.65,0.23163]
[407,"SHREECEM",18946.75,{"v":19154.616666666665,"d":"19154.62"},{"v":18577.53333333333,"d":"18577.53"},{"v":18208.316666666666,"d":"18208.32"},{"v":17631.23333333333,"d":"17631.23"},{"v":19523.83333333333,"d":"19523.83"},{"v":20100.916666666664,"d":"20100.92"},{"v":20470.133333333328,"d":"20470.13"},19731.7,18785.4,0.7478]
[408,"SHRIRAMCIT",773.2,{"v":767.7333333333332,"d":"767.73"},{"v":745.4666666666665,"d":"745.47"},{"v":717.7333333333332,"d":"717.73"},{"v":695.4666666666665,"d":"695.47"},{"v":795.4666666666665,"d":"795.47"},{"v":817.7333333333331,"d":"817.73"},{"v":845.4666666666665,"d":"845.47"},790,740,0.3503]
[409,"SIEMENS",1197.65,{"v":1207.6499999999999,"d":"1207.65"},{"v":1170.2999999999997,"d":"1170.30"},{"v":1142.9499999999998,"d":"1142.95"},{"v":1105.5999999999997,"d":"1105.60"},{"v":1234.9999999999998,"d":"1235.00"},{"v":1272.3499999999997,"d":"1272.35"},{"v":1299.6999999999998,"d":"1299.70"},1245,1180.3,3.90125]
[410,"SIS",395.9,{"v":397.68333333333334,"d":"397.68"},{"v":389.51666666666665,"d":"389.52"},{"v":383.1333333333333,"d":"383.13"},{"v":374.96666666666664,"d":"374.97"},{"v":404.06666666666666,"d":"404.07"},{"v":412.2333333333333,"d":"412.23"},{"v":418.6166666666667,"d":"418.62"},405.85,391.3,0.26623]
[411,"SJVN",22.05,{"v":22.166666666666668,"d":"22.17"},{"v":21.633333333333336,"d":"21.63"},{"v":21.21666666666667,"d":"21.22"},{"v":20.683333333333337,"d":"20.68"},{"v":22.583333333333336,"d":"22.58"},{"v":23.116666666666667,"d":"23.12"},{"v":23.533333333333335,"d":"23.53"},22.7,21.75,11.79594]
[412,"SKFINDIA",1467.45,{"v":1457.0166666666667,"d":"1457.02"},{"v":1438.9333333333334,"d":"1438.93"},{"v":1410.4166666666667,"d":"1410.42"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1485.5333333333333,"d":"1485.53"},{"v":1503.6166666666668,"d":"1503.62"},{"v":1532.1333333333332,"d":"1532.13"},1475.1,1428.5,0.05589]
[413,"SOBHA",213.05,{"v":213.05000000000004,"d":"213.05"},{"v":213.05000000000007,"d":"213.05"},{"v":213.05000000000004,"d":"213.05"},{"v":213.05000000000007,"d":"213.05"},{"v":213.05000000000007,"d":"213.05"},213.05,{"v":213.05000000000007,"d":"213.05"},213.05,213.05,3.99556]
[414,"SOLARINDS",894.75,{"v":894.5,"d":"894.50"},888.15,881.55,{"v":875.1999999999999,"d":"875.20"},{"v":901.1,"d":"901.10"},{"v":907.4499999999999,"d":"907.45"},{"v":914.0500000000001,"d":"914.05"},900.85,887.9,0.57087]
[415,"SONATSOFTW",181.05,{"v":181.01666666666665,"d":"181.02"},{"v":177.0333333333333,"d":"177.03"},{"v":173.01666666666665,"d":"173.02"},{"v":169.0333333333333,"d":"169.03"},{"v":185.0333333333333,"d":"185.03"},{"v":189.01666666666665,"d":"189.02"},{"v":193.0333333333333,"d":"193.03"},185,177,1.56659]
[416,"SOUTHBANK",5.9,5.95,5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000002,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.8,173.29753]
[417,"SPANDANA",542.25,{"v":552.4,"d":"552.40"},{"v":514.9,"d":"514.90"},{"v":487.54999999999995,"d":"487.55"},{"v":450.04999999999995,"d":"450.05"},579.75,617.25,{"v":644.6,"d":"644.60"},589.9,525.05,0.46864]
[418,"SPARC",137.35,{"v":139.41666666666666,"d":"139.42"},{"v":133.9333333333333,"d":"133.93"},{"v":130.51666666666665,"d":"130.52"},{"v":125.0333333333333,"d":"125.03"},{"v":142.83333333333331,"d":"142.83"},{"v":148.31666666666666,"d":"148.32"},{"v":151.73333333333332,"d":"151.73"},144.9,136,6.01944]
[419,"SPICEJET",48.55,{"v":48.11666666666667,"d":"48.12"},{"v":47.43333333333334,"d":"47.43"},{"v":46.31666666666667,"d":"46.32"},{"v":45.63333333333334,"d":"45.63"},{"v":49.233333333333334,"d":"49.23"},{"v":49.91666666666666,"d":"49.92"},{"v":51.03333333333333,"d":"51.03"},48.8,47,33.0305]
[420,"SRF",3407.1,{"v":3419.0166666666664,"d":"3419.02"},{"v":3328.2333333333327,"d":"3328.23"},{"v":3249.3666666666663,"d":"3249.37"},{"v":3158.5833333333326,"d":"3158.58"},{"v":3497.8833333333328,"d":"3497.88"},{"v":3588.6666666666665,"d":"3588.67"},{"v":3667.533333333333,"d":"3667.53"},3509.8,3340.15,3.22558]
[421,"SRTRANSFIN",802.05,774.85,{"v":732.2,"d":"732.20"},662.35,{"v":619.7,"d":"619.70"},{"v":844.7,"d":"844.70"},{"v":887.3499999999999,"d":"887.35"},{"v":957.2,"d":"957.20"},817.5,705,44.59547]
[422,"STAR",344.8,{"v":345.3333333333333,"d":"345.33"},{"v":336.76666666666665,"d":"336.77"},{"v":328.73333333333335,"d":"328.73"},{"v":320.1666666666667,"d":"320.17"},{"v":353.3666666666666,"d":"353.37"},{"v":361.93333333333334,"d":"361.93"},{"v":369.9666666666666,"d":"369.97"},353.9,337.3,4.14058]
[423,"STARCEMENT",72.9,{"v":73.61666666666666,"d":"73.62"},{"v":71.68333333333332,"d":"71.68"},{"v":70.46666666666667,"d":"70.47"},{"v":68.53333333333333,"d":"68.53"},{"v":74.83333333333331,"d":"74.83"},{"v":76.76666666666665,"d":"76.77"},{"v":77.9833333333333,"d":"77.98"},75.55,72.4,112.40482]
[424,"STRTECH",84.75,{"v":85.91666666666667,"d":"85.92"},{"v":81.83333333333334,"d":"81.83"},{"v":78.91666666666667,"d":"78.92"},{"v":74.83333333333334,"d":"74.83"},{"v":88.83333333333334,"d":"88.83"},{"v":92.91666666666669,"d":"92.92"},{"v":95.83333333333334,"d":"95.83"},90,83,17.24612]
[425,"SUDARSCHEM",422.3,427.05,413.25,{"v":404.2,"d":"404.20"},{"v":390.4,"d":"390.40"},{"v":436.1,"d":"436.10"},{"v":449.9000000000001,"d":"449.90"},{"v":458.95000000000005,"d":"458.95"},440.85,418,3.46501]
[426,"SUNCLAYLTD",1482.85,1474.45,{"v":1449.9,"d":"1449.90"},1416.95,{"v":1392.4,"d":"1392.40"},{"v":1507.4,"d":"1507.40"},{"v":1531.9499999999998,"d":"1531.95"},{"v":1564.9,"d":"1564.90"},1499,1441.5,0.01804]
[427,"SUNDARMFIN",1326.3,{"v":1312.4166666666667,"d":"1312.42"},{"v":1279.8833333333334,"d":"1279.88"},{"v":1233.4666666666667,"d":"1233.47"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1358.8333333333335,"d":"1358.83"},{"v":1391.3666666666668,"d":"1391.37"},{"v":1437.7833333333335,"d":"1437.78"},1344.95,1266,1.04576]
[428,"SUNDRMFAST",324.8,{"v":332.43333333333334,"d":"332.43"},{"v":304.8666666666667,"d":"304.87"},{"v":284.93333333333334,"d":"284.93"},{"v":257.3666666666667,"d":"257.37"},{"v":352.3666666666667,"d":"352.37"},{"v":379.9333333333334,"d":"379.93"},{"v":399.8666666666667,"d":"399.87"},360,312.5,7.9627]
[429,"SUNPHARMA",457.1,{"v":460.8333333333333,"d":"460.83"},{"v":444.71666666666664,"d":"444.72"},{"v":432.3333333333333,"d":"432.33"},{"v":416.21666666666664,"d":"416.22"},{"v":473.21666666666664,"d":"473.22"},{"v":489.3333333333333,"d":"489.33"},{"v":501.71666666666664,"d":"501.72"},476.95,448.45,197.74595]
[430,"SUNTECK",210.3,{"v":210.33333333333334,"d":"210.33"},{"v":200.66666666666669,"d":"200.67"},{"v":191.03333333333333,"d":"191.03"},{"v":181.36666666666667,"d":"181.37"},{"v":219.9666666666667,"d":"219.97"},{"v":229.63333333333338,"d":"229.63"},{"v":239.2666666666667,"d":"239.27"},220,200.7,3.46222]
[431,"SUNTV",367.8,{"v":368.93333333333334,"d":"368.93"},{"v":361.8666666666667,"d":"361.87"},{"v":355.93333333333334,"d":"355.93"},{"v":348.8666666666667,"d":"348.87"},{"v":374.8666666666667,"d":"374.87"},{"v":381.9333333333334,"d":"381.93"},{"v":387.8666666666667,"d":"387.87"},376,363,16.01043]
[432,"SUPRAJIT",117.85,{"v":119.91666666666667,"d":"119.92"},{"v":114.88333333333334,"d":"114.88"},{"v":111.91666666666667,"d":"111.92"},{"v":106.88333333333334,"d":"106.88"},{"v":122.88333333333334,"d":"122.88"},{"v":127.91666666666667,"d":"127.92"},{"v":130.88333333333333,"d":"130.88"},124.95,116.95,2.23861]
[433,"SUPREMEIND",983.7,984.25,{"v":964.5,"d":"964.50"},{"v":945.3,"d":"945.30"},925.55,1003.45,{"v":1023.2,"d":"1023.20"},{"v":1042.4,"d":"1042.40"},1004,965.05,0.53801]
[434,"SUZLON",2.8,{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},2.8,2.8,28.26461]
[435,"SWANENERGY",105.85,{"v":108.01666666666665,"d":"108.02"},{"v":96.93333333333331,"d":"96.93"},{"v":88.01666666666665,"d":"88.02"},{"v":76.93333333333331,"d":"76.93"},{"v":116.93333333333331,"d":"116.93"},{"v":128.01666666666665,"d":"128.02"},{"v":136.9333333333333,"d":"136.93"},119.1,99.1,2.12149]
[436,"SYMPHONY",1030,{"v":1016.8333333333334,"d":"1016.83"},{"v":978.1666666666667,"d":"978.17"},{"v":926.3333333333334,"d":"926.33"},{"v":887.6666666666667,"d":"887.67"},{"v":1068.6666666666667,"d":"1068.67"},{"v":1107.3333333333335,"d":"1107.33"},{"v":1159.1666666666667,"d":"1159.17"},1055.5,965,1.98003]
[437,"SYNGENE",285.55,{"v":286.34999999999997,"d":"286.35"},{"v":279.69999999999993,"d":"279.70"},{"v":273.84999999999997,"d":"273.85"},{"v":267.19999999999993,"d":"267.20"},{"v":292.19999999999993,"d":"292.20"},{"v":298.8499999999999,"d":"298.85"},{"v":304.69999999999993,"d":"304.70"},293,280.5,1.68474]
[438,"TAKE",63.35,63.35,63.35,63.35,63.35,63.35,63.35,63.35,63.35,63.35,0.10019]
[439,"TASTYBITE",9836.15,{"v":9813.716666666667,"d":"9813.72"},{"v":9627.433333333334,"d":"9627.43"},{"v":9418.716666666667,"d":"9418.72"},{"v":9232.433333333334,"d":"9232.43"},{"v":10022.433333333334,"d":"10022.43"},{"v":10208.716666666667,"d":"10208.72"},{"v":10417.433333333334,"d":"10417.43"},10000,9605,0.02003]
[440,"TATAELXSI",713.2,719.25,{"v":690.5,"d":"690.50"},{"v":667.8,"d":"667.80"},639.05,741.95,{"v":770.7,"d":"770.70"},{"v":793.4000000000001,"d":"793.40"},748,696.55,4.16692]
[441,"TATACONSUM",324.5,{"v":325.9166666666667,"d":"325.92"},{"v":315.4333333333334,"d":"315.43"},{"v":306.36666666666673,"d":"306.37"},{"v":295.88333333333344,"d":"295.88"},{"v":334.98333333333335,"d":"334.98"},{"v":345.4666666666666,"d":"345.47"},{"v":354.5333333333333,"d":"354.53"},336.4,316.85,48.45929]
[442,"TATAINVEST",715,{"v":719.3333333333334,"d":"719.33"},{"v":703.7166666666667,"d":"703.72"},{"v":692.4333333333333,"d":"692.43"},{"v":676.8166666666666,"d":"676.82"},{"v":730.6166666666668,"d":"730.62"},{"v":746.2333333333333,"d":"746.23"},{"v":757.5166666666669,"d":"757.52"},734.95,708.05,0.09362]
[443,"TATAMOTORS",76.85,{"v":76.61666666666666,"d":"76.62"},{"v":74.93333333333332,"d":"74.93"},{"v":73.01666666666667,"d":"73.02"},{"v":71.33333333333333,"d":"71.33"},{"v":78.53333333333332,"d":"78.53"},{"v":80.21666666666665,"d":"80.22"},{"v":82.13333333333331,"d":"82.13"},78.3,74.7,583.36227]
[444,"TATAMTRDVR",36.1,{"v":36.833333333333336,"d":"36.83"},{"v":35.116666666666674,"d":"35.12"},{"v":34.13333333333334,"d":"34.13"},{"v":32.41666666666668,"d":"32.42"},{"v":37.81666666666667,"d":"37.82"},{"v":39.533333333333324,"d":"39.53"},{"v":40.516666666666666,"d":"40.52"},38.55,35.85,59.85022]
[445,"TATAPOWER",34.4,{"v":34.916666666666664,"d":"34.92"},{"v":33.53333333333333,"d":"33.53"},{"v":32.666666666666664,"d":"32.67"},{"v":31.28333333333333,"d":"31.28"},{"v":35.78333333333333,"d":"35.78"},{"v":37.16666666666667,"d":"37.17"},{"v":38.03333333333333,"d":"38.03"},36.3,34.05,118.38672]
[446,"TATASTEEL",293.35,{"v":292.84999999999997,"d":"292.85"},{"v":285.99999999999994,"d":"286.00"},278.65,{"v":271.79999999999995,"d":"271.80"},{"v":300.19999999999993,"d":"300.20"},{"v":307.04999999999995,"d":"307.05"},{"v":314.3999999999999,"d":"314.40"},299.7,285.5,174.92884]
[447,"TATASTLBSL",18.4,{"v":18.499999999999996,"d":"18.50"},{"v":17.799999999999994,"d":"17.80"},{"v":17.199999999999996,"d":"17.20"},{"v":16.499999999999993,"d":"16.50"},{"v":19.099999999999994,"d":"19.10"},{"v":19.799999999999997,"d":"19.80"},{"v":20.399999999999995,"d":"20.40"},19.2,17.9,18.81347]
[448,"TCIEXP",656,{"v":647.6833333333333,"d":"647.68"},{"v":609.3666666666666,"d":"609.37"},{"v":562.7333333333332,"d":"562.73"},{"v":524.4166666666665,"d":"524.42"},{"v":694.3166666666666,"d":"694.32"},{"v":732.6333333333334,"d":"732.63"},{"v":779.2666666666667,"d":"779.27"},686,601.05,0.79282]
[449,"TCNSBRANDS",403.4,{"v":400.6166666666666,"d":"400.62"},{"v":376.48333333333323,"d":"376.48"},{"v":349.5666666666666,"d":"349.57"},{"v":325.4333333333332,"d":"325.43"},{"v":427.53333333333325,"d":"427.53"},{"v":451.6666666666666,"d":"451.67"},{"v":478.58333333333326,"d":"478.58"},424.75,373.7,0.05858]
[450,"TCS",1806.2,{"v":1803.7166666666665,"d":"1803.72"},{"v":1755.483333333333,"d":"1755.48"},{"v":1704.7666666666664,"d":"1704.77"},{"v":1656.5333333333328,"d":"1656.53"},{"v":1854.433333333333,"d":"1854.43"},{"v":1902.6666666666665,"d":"1902.67"},{"v":1953.383333333333,"d":"1953.38"},1851.95,1753,98.95825]
[451,"TEAMLEASE",1623.45,{"v":1626.6000000000001,"d":"1626.60"},{"v":1598.8500000000004,"d":"1598.85"},{"v":1574.2500000000002,"d":"1574.25"},{"v":1546.5000000000005,"d":"1546.50"},{"v":1651.2000000000003,"d":"1651.20"},{"v":1678.9499999999998,"d":"1678.95"},{"v":1703.5500000000002,"d":"1703.55"},1654.35,1602,0.14675]
[452,"TECHM",509.85,{"v":513.9499999999999,"d":"513.95"},{"v":495.89999999999986,"d":"495.90"},{"v":481.94999999999993,"d":"481.95"},{"v":463.89999999999986,"d":"463.90"},{"v":527.8999999999999,"d":"527.90"},{"v":545.9499999999998,"d":"545.95"},{"v":559.8999999999999,"d":"559.90"},532,500,108.39905]
[453,"TECHNOE",225.1,{"v":229.38333333333335,"d":"229.38"},{"v":208.7666666666667,"d":"208.77"},{"v":192.43333333333337,"d":"192.43"},{"v":171.81666666666672,"d":"171.82"},{"v":245.7166666666667,"d":"245.72"},{"v":266.3333333333333,"d":"266.33"},{"v":282.6666666666667,"d":"282.67"},250,213.05,0.24009]
[454,"THERMAX",700.25,{"v":708.5666666666666,"d":"708.57"},{"v":689.6833333333332,"d":"689.68"},{"v":679.1166666666666,"d":"679.12"},{"v":660.2333333333331,"d":"660.23"},{"v":719.1333333333332,"d":"719.13"},{"v":738.0166666666667,"d":"738.02"},{"v":748.5833333333333,"d":"748.58"},727.45,698,0.40295]
[455,"THYROCARE",542.6,{"v":539.4333333333333,"d":"539.43"},{"v":531.8666666666666,"d":"531.87"},{"v":521.1333333333333,"d":"521.13"},{"v":513.5666666666666,"d":"513.57"},{"v":550.1666666666665,"d":"550.17"},{"v":557.7333333333333,"d":"557.73"},{"v":568.4666666666665,"d":"568.47"},547,528.7,2.65741]
[456,"TIINDIA",339.6,{"v":339.01666666666665,"d":"339.02"},{"v":333.0333333333333,"d":"333.03"},{"v":326.46666666666664,"d":"326.47"},{"v":320.4833333333333,"d":"320.48"},{"v":345.5833333333333,"d":"345.58"},{"v":351.56666666666666,"d":"351.57"},{"v":358.1333333333333,"d":"358.13"},345,332.45,0.54651]
[457,"TIMETECHNO",35,{"v":34.78333333333333,"d":"34.78"},{"v":33.81666666666666,"d":"33.82"},{"v":32.63333333333333,"d":"32.63"},{"v":31.666666666666664,"d":"31.67"},{"v":35.96666666666666,"d":"35.97"},{"v":36.93333333333333,"d":"36.93"},{"v":38.11666666666666,"d":"38.12"},35.75,33.6,5.67272]
[458,"TIMKEN",818.2,{"v":827.6999999999999,"d":"827.70"},{"v":805.4999999999999,"d":"805.50"},{"v":792.8,"d":"792.80"},{"v":770.5999999999999,"d":"770.60"},{"v":840.3999999999999,"d":"840.40"},{"v":862.5999999999999,"d":"862.60"},{"v":875.2999999999998,"d":"875.30"},849.9,815,0.0653]
[459,"TITAN",975.5,{"v":983.1666666666666,"d":"983.17"},{"v":948.6333333333332,"d":"948.63"},{"v":921.7666666666665,"d":"921.77"},{"v":887.2333333333331,"d":"887.23"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1044.5666666666668,"d":"1044.57"},{"v":1071.4333333333334,"d":"1071.43"},1017.7,956.3,57.61685]
[460,"TORNTPHARM",2246.8,{"v":2291.9,"d":"2291.90"},{"v":2179.9,"d":"2179.90"},{"v":2113,"d":"2113.00"},{"v":2001,"d":"2001.00"},{"v":2358.8,"d":"2358.80"},{"v":2470.8,"d":"2470.80"},{"v":2537.7000000000003,"d":"2537.70"},2403.9,2225,12.19315]
[461,"TORNTPOWER",301.15,{"v":303.18333333333334,"d":"303.18"},{"v":296.4666666666667,"d":"296.47"},{"v":291.78333333333336,"d":"291.78"},{"v":285.0666666666667,"d":"285.07"},{"v":307.8666666666667,"d":"307.87"},{"v":314.58333333333326,"d":"314.58"},{"v":319.26666666666665,"d":"319.27"},309.9,298.5,25.1517]
[462,"TRENT",488.65,{"v":485.40000000000003,"d":"485.40"},{"v":468.80000000000007,"d":"468.80"},{"v":448.95000000000005,"d":"448.95"},{"v":432.3500000000001,"d":"432.35"},{"v":505.25000000000006,"d":"505.25"},{"v":521.8500000000001,"d":"521.85"},{"v":541.7,"d":"541.70"},502,465.55,11.53768]
[463,"TRIDENT",5.4,{"v":5.483333333333333,"d":"5.48"},{"v":5.116666666666667,"d":"5.12"},{"v":4.833333333333334,"d":"4.83"},{"v":4.466666666666668,"d":"4.47"},{"v":5.766666666666667,"d":"5.77"},{"v":6.133333333333332,"d":"6.13"},{"v":6.416666666666666,"d":"6.42"},5.85,5.2,102.36322]
[464,"TRITURBINE",64.95,{"v":65.31666666666666,"d":"65.32"},{"v":63.633333333333326,"d":"63.63"},{"v":62.31666666666666,"d":"62.32"},{"v":60.633333333333326,"d":"60.63"},{"v":66.63333333333333,"d":"66.63"},{"v":68.31666666666666,"d":"68.32"},{"v":69.63333333333333,"d":"69.63"},67,64,0.1535]
[465,"TTKPRESTIG",5023.2,{"v":4950.900000000001,"d":"4950.90"},{"v":4852.300000000001,"d":"4852.30"},{"v":4681.400000000001,"d":"4681.40"},{"v":4582.800000000001,"d":"4582.80"},{"v":5121.800000000001,"d":"5121.80"},{"v":5220.4000000000015,"d":"5220.40"},{"v":5391.300000000001,"d":"5391.30"},5049.5,4780,0.12056]
[466,"TV18BRDCST",16.65,16.45,16.15,{"v":15.649999999999999,"d":"15.65"},{"v":15.349999999999998,"d":"15.35"},16.95,{"v":17.250000000000004,"d":"17.25"},17.75,16.75,15.95,27.72995]
[467,"TVSMOTOR",300.95,{"v":295.98333333333335,"d":"295.98"},{"v":288.1666666666667,"d":"288.17"},{"v":275.3833333333333,"d":"275.38"},{"v":267.56666666666666,"d":"267.57"},{"v":308.7666666666667,"d":"308.77"},{"v":316.5833333333333,"d":"316.58"},{"v":329.36666666666673,"d":"329.37"},303.8,283.2,90.91683]
[468,"TVTODAY",211.8,{"v":210.51666666666665,"d":"210.52"},{"v":206.7833333333333,"d":"206.78"},{"v":201.76666666666665,"d":"201.77"},{"v":198.0333333333333,"d":"198.03"},{"v":215.5333333333333,"d":"215.53"},{"v":219.26666666666665,"d":"219.27"},{"v":224.2833333333333,"d":"224.28"},214.25,205.5,0.20749]
[469,"UBL",931.65,{"v":924.5500000000001,"d":"924.55"},{"v":910.1000000000001,"d":"910.10"},{"v":888.5500000000001,"d":"888.55"},{"v":874.1000000000001,"d":"874.10"},{"v":946.1000000000001,"d":"946.10"},{"v":960.5500000000002,"d":"960.55"},{"v":982.1000000000001,"d":"982.10"},939,903,4.7237]
[470,"UCOBANK",10.5,{"v":10.4,"d":"10.40"},10.05,{"v":9.6,"d":"9.60"},9.25,{"v":10.850000000000001,"d":"10.85"},{"v":11.2,"d":"11.20"},{"v":11.650000000000002,"d":"11.65"},10.75,9.95,12.47637]
[471,"UFLEX",171.5,{"v":171.33333333333334,"d":"171.33"},{"v":167.16666666666669,"d":"167.17"},{"v":162.83333333333334,"d":"162.83"},{"v":158.66666666666669,"d":"158.67"},{"v":175.66666666666669,"d":"175.67"},{"v":179.83333333333337,"d":"179.83"},{"v":184.16666666666669,"d":"184.17"},175.5,167,0.31561]
[472,"UJJIVAN",189.55,{"v":186.58333333333334,"d":"186.58"},{"v":174.4666666666667,"d":"174.47"},159.38333333333335,{"v":147.2666666666667,"d":"147.27"},{"v":201.66666666666669,"d":"201.67"},213.7833333333333,{"v":228.86666666666667,"d":"228.87"},{"v":198.7,"d":"198.70"},171.5,{"v":105.63756,"d":"105.64"}]
[473,"ULTRACEMCO",3534.05,{"v":3569.766666666667,"d":"3569.77"},{"v":3475.1333333333337,"d":"3475.13"},3416.2166666666667,{"v":3321.5833333333335,"d":"3321.58"},{"v":3628.683333333334,"d":"3628.68"},3723.316666666667,{"v":3782.233333333334,"d":"3782.23"},{"v":3664.4,"d":"3664.40"},3510.85,{"v":7.75287,"d":"7.75"}]
[474,"UNIONBANK",29.1,{"v":29.483333333333334,"d":"29.48"},{"v":28.56666666666667,"d":"28.57"},{"v":28.033333333333335,"d":"28.03"},{"v":27.11666666666667,"d":"27.12"},{"v":30.01666666666667,"d":"30.02"},{"v":30.933333333333334,"d":"30.93"},{"v":31.46666666666667,"d":"31.47"},{"v":30.4,"d":"30.40"},28.95,{"v":40.92766,"d":"40.93"}]
[475,"UPL",363.3,{"v":366.84999999999997,"d":"366.85"},{"v":354.69999999999993,"d":"354.70"},{"v":346.09999999999997,"d":"346.10"},{"v":333.94999999999993,"d":"333.95"},{"v":375.44999999999993,"d":"375.45"},{"v":387.5999999999999,"d":"387.60"},{"v":396.19999999999993,"d":"396.20"},{"v":379,"d":"379.00"},358.25,{"v":53.28293,"d":"53.28"}]
[476,"VAIBHAVGBL",{"v":893.4,"d":"893.40"},{"v":874.9666666666667,"d":"874.97"},{"v":849.9333333333334,"d":"849.93"},{"v":806.4666666666667,"d":"806.47"},{"v":781.4333333333334,"d":"781.43"},{"v":918.4333333333334,"d":"918.43"},{"v":943.4666666666667,"d":"943.47"},{"v":986.9333333333334,"d":"986.93"},{"v":900,"d":"900.00"},{"v":831.5,"d":"831.50"},{"v":0.15953,"d":"0.16"}]
[477,"VAKRANGEE",{"v":25.1,"d":"25.10"},{"v":24.333333333333332,"d":"24.33"},{"v":23.566666666666663,"d":"23.57"},{"v":22.03333333333333,"d":"22.03"},{"v":21.266666666666662,"d":"21.27"},{"v":25.866666666666664,"d":"25.87"},{"v":26.633333333333336,"d":"26.63"},{"v":28.166666666666664,"d":"28.17"},{"v":25.1,"d":"25.10"},{"v":22.8,"d":"22.80"},{"v":89.61622,"d":"89.62"}]
[478,"VARROC",150.65,{"v":147.00000000000003,"d":"147.00"},{"v":142.95000000000005,"d":"142.95"},{"v":135.25000000000003,"d":"135.25"},{"v":131.20000000000005,"d":"131.20"},{"v":154.70000000000005,"d":"154.70"},{"v":158.75000000000006,"d":"158.75"},{"v":166.45000000000005,"d":"166.45"},151.05,{"v":139.3,"d":"139.30"},{"v":7.40974,"d":"7.41"}]
[479,"VBL",{"v":605.1,"d":"605.10"},{"v":600.6666666666666,"d":"600.67"},{"v":584.4333333333333,"d":"584.43"},{"v":563.7666666666667,"d":"563.77"},{"v":547.5333333333333,"d":"547.53"},{"v":621.3333333333333,"d":"621.33"},{"v":637.5666666666666,"d":"637.57"},{"v":658.2333333333332,"d":"658.23"},{"v":616.9,"d":"616.90"},{"v":580,"d":"580.00"},{"v":2.64953,"d":"2.65"}]
[480,"VEDL",{"v":84.1,"d":"84.10"},{"v":84.64999999999999,"d":"84.65"},{"v":82.29999999999998,"d":"82.30"},{"v":80.49999999999999,"d":"80.50"},{"v":78.14999999999998,"d":"78.15"},{"v":86.44999999999999,"d":"86.45"},{"v":88.79999999999998,"d":"88.80"},{"v":90.6,"d":"90.60"},{"v":87,"d":"87.00"},82.85,{"v":301.76554,"d":"301.77"}]
[481,"VENKEYS",1143.25,1143.25,1143.25,1143.25,1143.25,1143.25,1143.25,1143.25,1143.25,1143.25,{"v":0.04544,"d":"0.05"}]
[482,"VGUARD",{"v":167.2,"d":"167.20"},{"v":166,"d":"166.00"},{"v":162.6,"d":"162.60"},{"v":158,"d":"158.00"},{"v":154.6,"d":"154.60"},{"v":170.6,"d":"170.60"},{"v":173.99999999999997,"d":"174.00"},{"v":178.6,"d":"178.60"},{"v":169.4,"d":"169.40"},{"v":161.4,"d":"161.40"},{"v":3.57023,"d":"3.57"}]
[483,"VINATIORGA",{"v":871.5,"d":"871.50"},{"v":874,"d":"874.00"},{"v":858.5,"d":"858.50"},{"v":845.5,"d":"845.50"},{"v":830,"d":"830.00"},{"v":887,"d":"887.00"},{"v":902.5,"d":"902.50"},{"v":915.5,"d":"915.50"},{"v":889.5,"d":"889.50"},{"v":861,"d":"861.00"},{"v":0.60044,"d":"0.60"}]
[484,"VIPIND",240.95,{"v":243.5666666666667,"d":"243.57"},{"v":237.48333333333338,"d":"237.48"},{"v":234.01666666666668,"d":"234.02"},{"v":227.93333333333337,"d":"227.93"},{"v":247.0333333333334,"d":"247.03"},{"v":253.1166666666667,"d":"253.12"},{"v":256.58333333333337,"d":"256.58"},249.65,{"v":240.1,"d":"240.10"},{"v":3.01043,"d":"3.01"}]
[485,"VMART",1742.45,{"v":1721.0166666666664,"d":"1721.02"},{"v":1642.0333333333328,"d":"1642.03"},{"v":1541.6166666666663,"d":"1541.62"},{"v":1462.6333333333328,"d":"1462.63"},{"v":1821.433333333333,"d":"1821.43"},{"v":1900.4166666666665,"d":"1900.42"},{"v":2000.833333333333,"d":"2000.83"},{"v":1800,"d":"1800.00"},{"v":1620.6,"d":"1620.60"},{"v":0.23344,"d":"0.23"}]
[486,"VOLTAS",{"v":523.6,"d":"523.60"},{"v":527.8833333333333,"d":"527.88"},{"v":510.16666666666663,"d":"510.17"},{"v":496.73333333333335,"d":"496.73"},{"v":479.01666666666665,"d":"479.02"},{"v":541.3166666666666,"d":"541.32"},{"v":559.0333333333333,"d":"559.03"},{"v":572.4666666666666,"d":"572.47"},{"v":545.6,"d":"545.60"},514.45,{"v":30.34515,"d":"30.35"}]
[487,"VRLLOG",171.25,{"v":171.88333333333333,"d":"171.88"},{"v":167.36666666666665,"d":"167.37"},{"v":163.48333333333332,"d":"163.48"},{"v":158.96666666666664,"d":"158.97"},{"v":175.76666666666665,"d":"175.77"},{"v":180.2833333333333,"d":"180.28"},{"v":184.16666666666666,"d":"184.17"},{"v":176.4,"d":"176.40"},{"v":168,"d":"168.00"},{"v":1.17508,"d":"1.18"}]
[488,"VSTIND",{"v":3156.3,"d":"3156.30"},{"v":3173.0333333333333,"d":"3173.03"},{"v":3106.0166666666664,"d":"3106.02"},{"v":3055.733333333333,"d":"3055.73"},{"v":2988.7166666666662,"d":"2988.72"},{"v":3223.3166666666666,"d":"3223.32"},{"v":3290.333333333334,"d":"3290.33"},{"v":3340.616666666667,"d":"3340.62"},3240.05,3122.75,{"v":0.18487,"d":"0.18"}]
[489,"VTL",640.05,{"v":643.4166666666666,"d":"643.42"},{"v":631.8333333333333,"d":"631.83"},{"v":623.6166666666667,"d":"623.62"},{"v":612.0333333333333,"d":"612.03"},{"v":651.6333333333332,"d":"651.63"},{"v":663.2166666666665,"d":"663.22"},{"v":671.4333333333332,"d":"671.43"},{"v":655,"d":"655.00"},{"v":635.2,"d":"635.20"},{"v":0.32278,"d":"0.32"}]
[490,"WABAG",104.15,{"v":104.15000000000002,"d":"104.15"},{"v":104.15000000000003,"d":"104.15"},{"v":104.15000000000002,"d":"104.15"},{"v":104.15000000000003,"d":"104.15"},{"v":104.15000000000003,"d":"104.15"},104.15,{"v":104.15000000000003,"d":"104.15"},104.15,104.15,{"v":0.12567,"d":"0.13"}]
[491,"WABCOINDIA",6311.95,{"v":6330.733333333334,"d":"6330.73"},{"v":6281.766666666667,"d":"6281.77"},{"v":6251.583333333334,"d":"6251.58"},{"v":6202.616666666668,"d":"6202.62"},{"v":6360.916666666667,"d":"6360.92"},{"v":6409.883333333334,"d":"6409.88"},{"v":6440.066666666667,"d":"6440.07"},{"v":6379.7,"d":"6379.70"},6300.55,{"v":0.126,"d":"0.13"}]
[492,"WELCORP",67.75,{"v":68.58333333333333,"d":"68.58"},{"v":66.26666666666665,"d":"66.27"},{"v":64.78333333333332,"d":"64.78"},{"v":62.46666666666664,"d":"62.47"},{"v":70.06666666666666,"d":"70.07"},{"v":72.38333333333335,"d":"72.38"},{"v":73.86666666666667,"d":"73.87"},{"v":70.9,"d":"70.90"},{"v":67.1,"d":"67.10"},{"v":15.7192,"d":"15.72"}]
[493,"WELSPUNIND",{"v":28.2,"d":"28.20"},{"v":27.46666666666667,"d":"27.47"},{"v":26.733333333333338,"d":"26.73"},{"v":25.26666666666667,"d":"25.27"},{"v":24.53333333333334,"d":"24.53"},{"v":28.933333333333337,"d":"28.93"},{"v":29.66666666666667,"d":"29.67"},{"v":31.133333333333336,"d":"31.13"},{"v":28.2,"d":"28.20"},{"v":26,"d":"26.00"},{"v":16.8858,"d":"16.89"}]
[494,"WESTLIFE",{"v":328.1,"d":"328.10"},{"v":325.59999999999997,"d":"325.60"},{"v":316.19999999999993,"d":"316.20"},{"v":304.29999999999995,"d":"304.30"},{"v":294.8999999999999,"d":"294.90"},{"v":337.49999999999994,"d":"337.50"},{"v":346.8999999999999,"d":"346.90"},{"v":358.79999999999995,"d":"358.80"},{"v":335,"d":"335.00"},{"v":313.7,"d":"313.70"},{"v":8.12982,"d":"8.13"}]
[495,"WHIRLPOOL",1941.55,1891.45,{"v":1823.1000000000001,"d":"1823.10"},1704.65,{"v":1636.3000000000002,"d":"1636.30"},{"v":2009.9,"d":"2009.90"},2078.25,{"v":2196.7,"d":"2196.70"},{"v":1959.8,"d":"1959.80"},{"v":1773,"d":"1773.00"},{"v":2.22052,"d":"2.22"}]
[496,"WIPRO",{"v":187,"d":"187.00"},{"v":188.76666666666665,"d":"188.77"},{"v":183.7833333333333,"d":"183.78"},{"v":180.56666666666666,"d":"180.57"},{"v":175.58333333333331,"d":"175.58"},{"v":191.9833333333333,"d":"191.98"},{"v":196.96666666666664,"d":"196.97"},{"v":200.18333333333328,"d":"200.18"},193.75,185.55,{"v":66.06453,"d":"66.06"}]
[497,"WOCKPHARMA",{"v":270.9,"d":"270.90"},{"v":272.6333333333333,"d":"272.63"},{"v":265.26666666666665,"d":"265.27"},{"v":259.6333333333333,"d":"259.63"},{"v":252.26666666666665,"d":"252.27"},{"v":278.26666666666665,"d":"278.27"},{"v":285.6333333333333,"d":"285.63"},{"v":291.26666666666665,"d":"291.27"},{"v":280,"d":"280.00"},{"v":267,"d":"267.00"},{"v":4.53837,"d":"4.54"}]
[498,"YESBANK",{"v":25.1,"d":"25.10"},{"v":25.099999999999998,"d":"25.10"},{"v":24.699999999999996,"d":"24.70"},{"v":24.299999999999997,"d":"24.30"},{"v":23.899999999999995,"d":"23.90"},{"v":25.499999999999996,"d":"25.50"},{"v":25.899999999999995,"d":"25.90"},{"v":26.299999999999997,"d":"26.30"},{"v":25.5,"d":"25.50"},{"v":24.7,"d":"24.70"},{"v":266.05391,"d":"266.05"}]
[499,"ZEEL",140.15,{"v":139.98333333333335,"d":"139.98"},{"v":137.2666666666667,"d":"137.27"},{"v":134.38333333333335,"d":"134.38"},{"v":131.6666666666667,"d":"131.67"},{"v":142.8666666666667,"d":"142.87"},{"v":145.58333333333334,"d":"145.58"},{"v":148.4666666666667,"d":"148.47"},{"v":142.7,"d":"142.70"},{"v":137.1,"d":"137.10"},{"v":152.87491,"d":"152.87"}]
[500,"ZENSARTECH",95.55,{"v":96.81666666666666,"d":"96.82"},{"v":93.73333333333332,"d":"93.73"},{"v":91.91666666666666,"d":"91.92"},{"v":88.83333333333331,"d":"88.83"},{"v":98.63333333333333,"d":"98.63"},{"v":101.71666666666667,"d":"101.72"},{"v":103.53333333333333,"d":"103.53"},{"v":99.9,"d":"99.90"},{"v":95,"d":"95.00"},{"v":11.41771,"d":"11.42"}]
[501,"ZYDUSWELL",{"v":1341.6,"d":"1341.60"},{"v":1349.8333333333333,"d":"1349.83"},{"v":1316.7666666666664,"d":"1316.77"},{"v":1291.9333333333332,"d":"1291.93"},{"v":1258.8666666666663,"d":"1258.87"},{"v":1374.6666666666665,"d":"1374.67"},{"v":1407.7333333333336,"d":"1407.73"},{"v":1432.5666666666666,"d":"1432.57"},{"v":1382.9,"d":"1382.90"},{"v":1325,"d":"1325.00"},{"v":0.34572,"d":"0.35"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-17",530043,"ACKNIT","GOPI KRISHAN SARAF HUF","BUY",{"v":20000,"d":"20,000"},49,"BSE"]
["2020-04-17",530043,"ACKNIT","PRABHA DEVI SARAF","SELL",{"v":20000,"d":"20,000"},49,"BSE"]
["2020-04-17",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":45480,"d":"45,480"},14.18,"BSE"]
["2020-04-17",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":11850,"d":"11,850"},13.7,"BSE"]
["2020-04-17",538833,"ANUBHAV","DEEPAK KUMAR","BUY",36,8.72,"BSE"]
["2020-04-17",538833,"ANUBHAV","DEEPAK KUMAR","SELL",{"v":212995,"d":"212,995"},8.78,"BSE"]
["2020-04-17",538833,"ANUBHAV","V PRABHAKAR","BUY",{"v":130099,"d":"130,099"},8.65,"BSE"]
["2020-04-17",542934,"CBPL","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":152000,"d":"152,000"},32.6,"BSE"]
["2020-04-17",542934,"CBPL","ANKITKUMAR MULJIBHAI SOLANKI","SELL",{"v":90000,"d":"90,000"},32.75,"BSE"]
["2020-04-17",542934,"CBPL","FALGUNI SUNNY FALGUNI SUNNY SOLANKI","SELL",{"v":96000,"d":"96,000"},32.6,"BSE"]
["2020-04-17",543193,"DJML","ANSHUGOEL","SELL",{"v":30000,"d":"30,000"},21.46,"BSE"]
["2020-04-17",511628,"IMCAP","WELSOME FINANCE PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},20.09,"BSE"]
["2020-04-17",536659,"PVVINFRA","PURELLI SUJIT REDDY","SELL",{"v":37827,"d":"37,827"},2.62,"BSE"]
["2020-04-17",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":70100,"d":"70,100"},30.1,"BSE"]
["2020-04-17",531952,"RIBATEX","DEEPAK KUMAR","SELL",100,30.1,"BSE"]
["2020-04-17",531952,"RIBATEX","SEEMA","SELL",{"v":70000,"d":"70,000"},30.1,"BSE"]
["2020-04-17",543171,"ROJL","VAISHALI MILANBHAI SANGHVI","SELL",{"v":21000,"d":"21,000"},35,"BSE"]
["2020-04-17",543171,"ROJL","VIRTI MILAN SANGHVI","SELL",{"v":21000,"d":"21,000"},35,"BSE"]
["2020-04-17",543171,"ROJL","NIVYA RAKESHKUMAR SURANI","BUY",{"v":15000,"d":"15,000"},35,"BSE"]
["2020-04-17",543171,"ROJL","KHUSHALI MUKESH SURANI","BUY",{"v":18000,"d":"18,000"},34.82,"BSE"]
["2020-04-17",543171,"ROJL","MUKESH SEVANTILAL SURANI HUF","BUY",{"v":18000,"d":"18,000"},35,"BSE"]
["2020-04-17",543171,"ROJL","RAKESH SEVANTILAL SURANI","BUY",{"v":21000,"d":"21,000"},35,"BSE"]
["2020-04-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GOLDMINE ASSETS PRIVATE LIMITED","BUY",{"v":2546654,"d":"2,546,654"},118.39,"NSE"]
["2020-04-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4593171,"d":"4,593,171"},117.67,"NSE"]
["2020-04-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3130574,"d":"3,130,574"},118.35,"NSE"]
["2020-04-17","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":163352071,"d":"163,352,071"},4.05,"NSE"]
["2020-04-17","JAKHARIA","JAKHARIA FABRIC LIMITED","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":25600,"d":"25,600"},185,"NSE"]
["2020-04-17","JUSTDIAL","Justdial Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":399514,"d":"399,514"},339.93,"NSE"]
["2020-04-17","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":416096,"d":"416,096"},343.41,"NSE"]
["2020-04-17","LGHL","Laxmi Goldorna House Ltd","REKHABEN PRAFULBHAI SHAH","BUY",{"v":136000,"d":"136,000"},15,"NSE"]
["2020-04-17","LGHL","Laxmi Goldorna House Ltd","HANSABEN DINESHCHANDRA SHAH","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-17","LGHL","Laxmi Goldorna House Ltd","BHANUMATI SURESHCHANDRA SHAH","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-17","LGHL","Laxmi Goldorna House Ltd","SHAH BHAVANABEN SURESHKUMAR","BUY",{"v":264000,"d":"264,000"},15,"NSE"]
["2020-04-17","LGHL","Laxmi Goldorna House Ltd","SURESHCHANDRA H SHAH","BUY",{"v":128000,"d":"128,000"},15,"NSE"]
["2020-04-17","LGHL","Laxmi Goldorna House Ltd","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":32000,"d":"32,000"},15,"NSE"]
["2020-04-17","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4266168,"d":"4,266,168"},28.02,"NSE"]
["2020-04-17","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5203338,"d":"5,203,338"},28.12,"NSE"]
["2020-04-17","RELCAPITAL","Reliance Capital Limited","JASWANTRAI M VADODARIA","BUY",{"v":1422090,"d":"1,422,090"},4.62,"NSE"]
["2020-04-17","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":8954136,"d":"8,954,136"},0.75,"NSE"]
["2020-04-17","STARCEMENT","Star Cement Limited","SBI MUTUAL FUND","BUY",{"v":10944505,"d":"10,944,505"},72.9,"NSE"]
["2020-04-17","UJJIVAN","Ujjivan Fin. Servc. Ltd.","QE SECURITIES","BUY",{"v":613916,"d":"613,916"},178.07,"NSE"]
["2020-04-17","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":639829,"d":"639,829"},180.01,"NSE"]
["2020-04-17","DIAMONDYD","Prataap Snacks Limited","SMALLER CAP WORLD FUND INC","SELL",{"v":243857,"d":"243,857"},458.08,"NSE"]
["2020-04-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GOLDMINE ASSETS PRIVATE LIMITED","SELL",{"v":2546654,"d":"2,546,654"},118.49,"NSE"]
["2020-04-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4753459,"d":"4,753,459"},117.67,"NSE"]
["2020-04-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3130348,"d":"3,130,348"},118.4,"NSE"]
["2020-04-17","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":160529451,"d":"160,529,451"},4.06,"NSE"]
["2020-04-17","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":416096,"d":"416,096"},342.89,"NSE"]
["2020-04-17","JUSTDIAL","Justdial Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":387514,"d":"387,514"},340.37,"NSE"]
["2020-04-17","LGHL","Laxmi Goldorna House Ltd","VEERAM VENDORS PRIVATELIMITED","SELL",{"v":352000,"d":"352,000"},15,"NSE"]
["2020-04-17","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5057332,"d":"5,057,332"},28.13,"NSE"]
["2020-04-17","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4266168,"d":"4,266,168"},28.04,"NSE"]
["2020-04-17","RELCAPITAL","Reliance Capital Limited","JASWANTRAI M VADODARIA","SELL",{"v":1305090,"d":"1,305,090"},4.62,"NSE"]
["2020-04-17","RHFL","Reliance Home Finance Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":15053000,"d":"15,053,000"},0.75,"NSE"]
["2020-04-17","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","SELL",1,0.75,"NSE"]
["2020-04-17","STARCEMENT","Star Cement Limited","SBI MUTUAL FUND","SELL",{"v":10943385,"d":"10,943,385"},72.9,"NSE"]
["2020-04-17","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":636862,"d":"636,862"},180.06,"NSE"]
["2020-04-17","UJJIVAN","Ujjivan Fin. Servc. Ltd.","QE SECURITIES","SELL",{"v":646698,"d":"646,698"},178.31,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy","1190-1210",1130,null,"1340-1360","Open",{"$nulls":7},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy","415-420",390,null,"460-480","Open",{"$nulls":7},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy","459-463",435,null,"500-520","Open",{"$nulls":7},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy","345-348",326,null,390,"Open",{"$nulls":7},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy","1375-1385",1294,null,"1500-1530","Open",{"$nulls":7},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy","530-535",500,null,"580-590","Open",{"$nulls":7},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H44-F44","v":-10},{"$f":"K44/F44","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H45-F45","v":-5.5},{"$f":"K45/F45","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H46-F46","v":3.5},{"$f":"K46/F46","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H47-F47","v":8.5},{"$f":"K47/F47","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H48-F48","v":2.75},{"$f":"K48/F48","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H49-F49","v":0},{"$f":"K49/F49","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H50-F50","v":25},{"$f":"K50/F50","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H52-F52","v":47.5},{"$f":"K52/F52","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H53-F53","v":400},{"$f":"K53/F53","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F54-H54","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H55-F55","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H57-F57","v":55},{"$f":"K57/F57","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H59-F59","v":50},{"$f":"K59/F59","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F61-H61","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F63-H63","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H64-F64","v":-6.5},{"$f":"K64/F64","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F65-H65","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H66-F66","v":-27},{"$f":"K66/F66","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[null,"2020-04-17",null,"DABUR","Buy","493-497",475,null,"525-530","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F83-H83","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M84","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L91*M91","v":-3000},{"$f":"H91-F91","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[null,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[null,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L98*M98","v":3200},{"$f":"H98-F98","v":8},400,"Successful","2020-04-17",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":70,"d":"70.00"}},{"$f":"K144/F144","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H167-F167","v":{"v":20.5,"d":"20.50"}},{"$f":"K167/F167","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H168-F168","v":{"v":140,"d":"140.00"}},{"$f":"K168/F168","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H169-F169","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K169/F169","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H170-F170","v":{"v":16.5,"d":"16.50"}},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H171-F171","v":{"v":25.5,"d":"25.50"}},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H174-F174","v":{"v":10.5,"d":"10.50"}},{"$f":"K174/F174","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":65,"d":"65.00"}},{"$f":"K182/F182","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K183/F183","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":98,"d":"98.00"}},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":70,"d":"70.00"}},{"$f":"K190/F190","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":58.5,"d":"58.50"}},{"$f":"K191/F191","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":79.5,"d":"79.50"}},{"$f":"K193/F193","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H195-F195","v":{"v":117,"d":"117.00"}},{"$f":"K195/F195","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H197-F197","v":{"v":145,"d":"145.00"}},{"$f":"K197/F197","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H199-F199","v":{"v":64.5,"d":"64.50"}},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H209-F209","v":{"v":15,"d":"15.00"}},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H217-F217","v":{"v":152.5,"d":"152.50"}},{"$f":"K217/F217","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H218-F218","v":{"v":25,"d":"25.00"}},{"$f":"K218/F218","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H219-F219","v":{"v":-215,"d":"-215.00"}},{"$f":"K219/F219","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H222-F222","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K222/F222","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H223-F223","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K223/F223","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H224-F224","v":{"v":-210,"d":"-210.00"}},{"$f":"K224/F224","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H225-F225","v":{"v":42.5,"d":"42.50"}},{"$f":"K225/F225","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H227-F227","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K227/F227","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H239-F239","v":-16.75},{"$f":"K239/F239","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H243-F243","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K243/F243","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H244-F244","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K244/F244","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H247-F247","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K247/F247","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H250-F250","v":{"v":-270,"d":"-270.00"}},{"$f":"K250/F250","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H254-F254","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K254/F254","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H255-F255","v":{"v":9,"d":"9.00"}},{"$f":"K255/F255","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H257-F257","v":{"v":60,"d":"60.00"}},{"$f":"K257/F257","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H258-F258","v":{"v":55.5,"d":"55.50"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H259-F259","v":{"v":235,"d":"235.00"}},{"$f":"K259/F259","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":74,"d":"74.00"}},{"$f":"K261/F261","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}