{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31723.75,{"v":31712.683333333334,"d":"31712.68"},{"v":31551.06666666667,"d":"31551.07"},{"v":31378.383333333335,"d":"31378.38"},{"v":31216.76666666667,"d":"31216.77"},{"v":31885.36666666667,"d":"31885.37"},{"v":32046.983333333337,"d":"32046.98"},{"v":32219.666666666668,"d":"32219.67"},31874.3,31540,1320720,{"v":0.011766868909726053,"d":"1.18%"}]
[2,"Index","NIFTY",12384.65,{"v":12375.716666666667,"d":"12375.72"},{"v":12343.933333333334,"d":"12343.93"},{"v":12303.216666666667,"d":"12303.22"},{"v":12271.433333333334,"d":"12271.43"},{"v":12416.433333333334,"d":"12416.43"},{"v":12448.216666666667,"d":"12448.22"},{"v":12488.933333333334,"d":"12488.93"},12407.5,12335,15126825,{"v":0.016336691039007502,"d":"1.63%"}]
[3,"Index","NIFTYIT",{"v":16276,"d":"16276.00"},{"v":16305.666666666666,"d":"16305.67"},{"v":16214.333333333332,"d":"16214.33"},{"v":16152.666666666666,"d":"16152.67"},{"v":16061.333333333332,"d":"16061.33"},{"v":16367.333333333332,"d":"16367.33"},{"v":16458.666666666664,"d":"16458.67"},{"v":16520.333333333332,"d":"16520.33"},16397,16244,6800,{"v":-0.014492753623188406,"d":"-1.45%"}]
[4,"Cement","ACC",1514.25,{"v":1513.2833333333335,"d":"1513.28"},{"v":1500.566666666667,"d":"1500.57"},{"v":1486.8833333333334,"d":"1486.88"},{"v":1474.166666666667,"d":"1474.17"},{"v":1526.9666666666672,"d":"1526.97"},{"v":1539.6833333333338,"d":"1539.68"},{"v":1553.3666666666672,"d":"1553.37"},1526,1499.6,3807600,{"v":-0.008024176740308461,"d":"-0.80%"}]
[5,"Others","ADANIENT",{"v":229,"d":"229.00"},{"v":224.28333333333333,"d":"224.28"},{"v":218.86666666666667,"d":"218.87"},{"v":208.73333333333335,"d":"208.73"},{"v":203.3166666666667,"d":"203.32"},{"v":234.41666666666666,"d":"234.42"},{"v":239.83333333333334,"d":"239.83"},{"v":249.96666666666664,"d":"249.97"},229.7,214.15,31176000,{"v":0.06315645887327787,"d":"6.32%"}]
[6,"Others","ADANIPORTS",389.05,{"v":390.15000000000003,"d":"390.15"},{"v":386.50000000000006,"d":"386.50"},{"v":383.95000000000005,"d":"383.95"},{"v":380.30000000000007,"d":"380.30"},{"v":392.70000000000005,"d":"392.70"},396.35,{"v":398.90000000000003,"d":"398.90"},393.8,387.6,30622500,{"v":4.0836327997386475E-4,"d":"0.04%"}]
[7,"Power","ADANIPOWER",{"v":64.8,"d":"64.80"},{"v":65.11666666666666,"d":"65.12"},{"v":64.13333333333333,"d":"64.13"},{"v":63.46666666666667,"d":"63.47"},{"v":62.483333333333334,"d":"62.48"},{"v":65.78333333333332,"d":"65.78"},{"v":66.76666666666664,"d":"66.77"},{"v":67.43333333333331,"d":"67.43"},66.1,64.45,75610000,{"v":0.0221711504664053,"d":"2.22%"}]
[8,"Automobile","AMARAJABAT",{"v":785.3,"d":"785.30"},{"v":785.4666666666667,"d":"785.47"},{"v":779.9833333333333,"d":"779.98"},{"v":774.6666666666666,"d":"774.67"},{"v":769.1833333333333,"d":"769.18"},{"v":790.7833333333334,"d":"790.78"},{"v":796.2666666666668,"d":"796.27"},{"v":801.5833333333335,"d":"801.58"},790.95,780.15,1446400,{"v":-0.006047278724573941,"d":"-0.60%"}]
[9,"Cement","AMBUJACEM",211.25,211.15,{"v":209.20000000000002,"d":"209.20"},207.15,{"v":205.20000000000002,"d":"205.20"},{"v":213.20000000000002,"d":"213.20"},215.15,{"v":217.20000000000002,"d":"217.20"},213.1,209.1,18700000,{"v":-0.010320190526594337,"d":"-1.03%"}]
[10,"Others","APOLLOHOSP",1620.75,{"v":1610.0833333333333,"d":"1610.08"},{"v":1595.7166666666665,"d":"1595.72"},{"v":1570.6833333333332,"d":"1570.68"},{"v":1556.3166666666664,"d":"1556.32"},{"v":1635.1166666666666,"d":"1635.12"},{"v":1649.4833333333333,"d":"1649.48"},{"v":1674.5166666666667,"d":"1674.52"},1624.45,1585.05,1818500,{"v":0.009997222993612885,"d":"1.00%"}]
[11,"Automobile","APOLLOTYRE",180.55,{"v":180.23333333333335,"d":"180.23"},{"v":177.6166666666667,"d":"177.62"},{"v":174.68333333333337,"d":"174.68"},{"v":172.06666666666672,"d":"172.07"},{"v":183.16666666666669,"d":"183.17"},{"v":185.78333333333336,"d":"185.78"},{"v":188.71666666666667,"d":"188.72"},182.85,177.3,10653000,{"v":-0.04773397693751676,"d":"-4.77%"}]
[12,"Automobile","ASHOKLEY",84.35,{"v":84.31666666666666,"d":"84.32"},{"v":83.53333333333333,"d":"83.53"},{"v":82.71666666666667,"d":"82.72"},{"v":81.93333333333334,"d":"81.93"},{"v":85.13333333333333,"d":"85.13"},{"v":85.91666666666666,"d":"85.92"},{"v":86.73333333333332,"d":"86.73"},85.1,83.5,69240000,{"v":-0.017705141300646918,"d":"-1.77%"}]
[13,"FMCG","ASIANPAINT",1837.15,{"v":1835.0333333333335,"d":"1835.03"},{"v":1824.7166666666672,"d":"1824.72"},{"v":1812.2833333333335,"d":"1812.28"},{"v":1801.9666666666672,"d":"1801.97"},{"v":1847.4666666666672,"d":"1847.47"},{"v":1857.7833333333333,"d":"1857.78"},{"v":1870.2166666666672,"d":"1870.22"},1845.35,1822.6,8474400,{"v":-0.01354937840480514,"d":"-1.35%"}]
[14,"Pharma","AUROPHARMA",487.35,{"v":484.95000000000005,"d":"484.95"},{"v":479.1000000000001,"d":"479.10"},470.85,{"v":465.00000000000006,"d":"465.00"},{"v":493.2000000000001,"d":"493.20"},499.05,{"v":507.3000000000001,"d":"507.30"},490.8,476.7,16822000,{"v":-0.011981675085163866,"d":"-1.20%"}]
[15,"Banking","AXISBANK",{"v":743,"d":"743.00"},{"v":740.6333333333333,"d":"740.63"},{"v":735.8666666666667,"d":"735.87"},{"v":728.7333333333333,"d":"728.73"},{"v":723.9666666666667,"d":"723.97"},{"v":747.7666666666667,"d":"747.77"},{"v":752.5333333333333,"d":"752.53"},{"v":759.6666666666666,"d":"759.67"},745.4,733.5,54528000,{"v":-1.976718647045904E-3,"d":"-0.20%"}]
[16,"Automobile","BAJAJ-AUTO",3129.05,{"v":3127.3333333333335,"d":"3127.33"},{"v":3107.716666666667,"d":"3107.72"},{"v":3086.3833333333337,"d":"3086.38"},{"v":3066.7666666666673,"d":"3066.77"},{"v":3148.666666666667,"d":"3148.67"},{"v":3168.283333333333,"d":"3168.28"},{"v":3189.616666666667,"d":"3189.62"},3146.95,3106,2249000,{"v":-0.001775410563692854,"d":"-0.18%"}]
[17,"Finance","BAJAJFINSV",9732.95,{"v":9700.033333333333,"d":"9700.03"},{"v":9642.266666666666,"d":"9642.27"},{"v":9551.583333333334,"d":"9551.58"},{"v":9493.816666666668,"d":"9493.82"},{"v":9790.716666666665,"d":"9790.72"},{"v":9848.483333333332,"d":"9848.48"},{"v":9939.166666666664,"d":"9939.17"},9757.8,9609.35,1367250,{"v":2.842211423856239E-3,"d":"0.28%"}]
[18,"Finance","BAJFINANCE",4238.75,{"v":4231.983333333334,"d":"4231.98"},{"v":4214.966666666667,"d":"4214.97"},{"v":4191.183333333333,"d":"4191.18"},{"v":4174.166666666667,"d":"4174.17"},{"v":4255.766666666667,"d":"4255.77"},{"v":4272.783333333334,"d":"4272.78"},{"v":4296.5666666666675,"d":"4296.57"},4249,4208.2,7360500,{"v":2.4514811031664963E-3,"d":"0.25%"}]
[19,"Automobile","BALKRISIND",{"v":1105.1,"d":"1105.10"},{"v":1102.6833333333334,"d":"1102.68"},{"v":1091.3666666666668,"d":"1091.37"},{"v":1077.6333333333334,"d":"1077.63"},{"v":1066.3166666666668,"d":"1066.32"},{"v":1116.4166666666667,"d":"1116.42"},{"v":1127.7333333333333,"d":"1127.73"},{"v":1141.4666666666667,"d":"1141.47"},1114,1088.95,2196000,{"v":0.0362400906002265,"d":"3.62%"}]
[20,"Banking","BANKBARODA",97.65,{"v":97.06666666666666,"d":"97.07"},{"v":95.53333333333333,"d":"95.53"},{"v":93.41666666666667,"d":"93.42"},{"v":91.88333333333334,"d":"91.88"},{"v":99.18333333333332,"d":"99.18"},{"v":100.71666666666665,"d":"100.72"},{"v":102.83333333333331,"d":"102.83"},98.6,94.95,81783000,{"v":0.007450276059336127,"d":"0.75%"}]
[21,"FMCG","BATAINDIA",1795.45,{"v":1797.9666666666665,"d":"1797.97"},{"v":1787.583333333333,"d":"1787.58"},{"v":1779.7166666666665,"d":"1779.72"},{"v":1769.333333333333,"d":"1769.33"},{"v":1805.833333333333,"d":"1805.83"},{"v":1816.2166666666667,"d":"1816.22"},{"v":1824.083333333333,"d":"1824.08"},1808.35,1790.1,2209900,{"v":0.007522567703109328,"d":"0.75%"}]
[22,"Capital_Goods","BEL",{"v":108.8,"d":"108.80"},{"v":107.71666666666665,"d":"107.72"},{"v":106.18333333333331,"d":"106.18"},{"v":103.56666666666665,"d":"103.57"},{"v":102.0333333333333,"d":"102.03"},{"v":110.33333333333331,"d":"110.33"},{"v":111.86666666666665,"d":"111.87"},{"v":114.48333333333332,"d":"114.48"},109.25,105.1,28902000,{"v":-0.08665149791429655,"d":"-8.67%"}]
[23,"FMCG","BERGEPAINT",563.95,{"v":558.6166666666667,"d":"558.62"},{"v":551.8833333333333,"d":"551.88"},{"v":539.8166666666666,"d":"539.82"},{"v":533.0833333333333,"d":"533.08"},{"v":570.6833333333334,"d":"570.68"},{"v":577.4166666666667,"d":"577.42"},{"v":589.4833333333335,"d":"589.48"},565.35,546.55,9389600,{"v":-0.024010976446375485,"d":"-2.40%"}]
[24,"Automobile","BHARATFORG",{"v":521.8,"d":"521.80"},{"v":523.9333333333333,"d":"523.93"},{"v":517.9166666666665,"d":"517.92"},{"v":514.0333333333332,"d":"514.03"},{"v":508.0166666666664,"d":"508.02"},{"v":527.8166666666666,"d":"527.82"},{"v":533.8333333333333,"d":"533.83"},{"v":537.7166666666667,"d":"537.72"},529.95,520.05,8052200,{"v":-3.0581039755351682E-3,"d":"-0.31%"}]
[25,"Telecom","BHARTIARTL",{"v":498.6,"d":"498.60"},{"v":492.90000000000003,"d":"492.90"},{"v":482.20000000000005,"d":"482.20"},{"v":465.8,"d":"465.80"},{"v":455.1,"d":"455.10"},{"v":509.30000000000007,"d":"509.30"},{"v":520,"d":"520.00"},{"v":536.4000000000001,"d":"536.40"},503.6,476.5,55239393,{"v":0.09825930151253082,"d":"9.83%"}]
[26,"Capital_Goods","BHEL",{"v":46.4,"d":"46.40"},{"v":46.6,"d":"46.60"},{"v":46,"d":"46.00"},{"v":45.6,"d":"45.60"},{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},{"v":47.60000000000001,"d":"47.60"},{"v":48,"d":"48.00"},47.2,46.2,76367200,{"v":0.02427116752685172,"d":"2.43%"}]
[27,"Pharma","BIOCON",{"v":291.7,"d":"291.70"},{"v":290.43333333333334,"d":"290.43"},{"v":287.6666666666667,"d":"287.67"},{"v":283.6333333333333,"d":"283.63"},{"v":280.8666666666667,"d":"280.87"},{"v":294.4666666666667,"d":"294.47"},{"v":297.23333333333335,"d":"297.23"},{"v":301.2666666666667,"d":"301.27"},293.2,286.4,13294000,{"v":-0.019508057675996608,"d":"-1.95%"}]
[28,"Automobile","BOSCHLTD",15463.15,{"v":15297.049999999997,"d":"15297.05"},{"v":15076.149999999994,"d":"15076.15"},{"v":14689.149999999996,"d":"14689.15"},{"v":14468.249999999993,"d":"14468.25"},{"v":15684.049999999996,"d":"15684.05"},15904.95,{"v":16291.949999999997,"d":"16291.95"},15517.95,14910.05,135080,{"v":0.011683642899940084,"d":"1.17%"}]
[29,"Oil_Gas","BPCL",455.65,{"v":458.9166666666667,"d":"458.92"},{"v":450.73333333333335,"d":"450.73"},{"v":445.81666666666666,"d":"445.82"},{"v":437.6333333333333,"d":"437.63"},{"v":463.83333333333337,"d":"463.83"},{"v":472.01666666666665,"d":"472.02"},{"v":476.9333333333334,"d":"476.93"},467.1,454,31879800,{"v":0.03247056080214527,"d":"3.25%"}]
[30,"FMCG","BRITANNIA",{"v":3135.8,"d":"3135.80"},{"v":3144.0333333333333,"d":"3144.03"},{"v":3113.1666666666665,"d":"3113.17"},{"v":3090.5333333333333,"d":"3090.53"},{"v":3059.6666666666665,"d":"3059.67"},{"v":3166.6666666666665,"d":"3166.67"},{"v":3197.5333333333333,"d":"3197.53"},{"v":3220.1666666666665,"d":"3220.17"},3174.9,3121.4,2272000,{"v":3.6222281120240306E-3,"d":"0.36%"}]
[31,"Pharma","CADILAHC",269.75,269.95,{"v":266.9,"d":"266.90"},264.05,{"v":261,"d":"261.00"},{"v":272.79999999999995,"d":"272.80"},275.85,{"v":278.69999999999993,"d":"278.70"},273,267.1,8144400,{"v":0.04428772919605078,"d":"4.43%"}]
[32,"Banking","CANBK",222.45,{"v":221.36666666666667,"d":"221.37"},{"v":217.93333333333334,"d":"217.93"},{"v":213.41666666666666,"d":"213.42"},{"v":209.98333333333332,"d":"209.98"},{"v":225.88333333333335,"d":"225.88"},{"v":229.3166666666667,"d":"229.32"},{"v":233.83333333333337,"d":"233.83"},224.8,216.85,14281800,{"v":0.014029905851947572,"d":"1.40%"}]
[33,"Oil_Gas","CASTROLIND",138.35,{"v":136.95000000000002,"d":"136.95"},{"v":134.50000000000003,"d":"134.50"},130.65,{"v":128.20000000000002,"d":"128.20"},{"v":140.80000000000004,"d":"140.80"},{"v":143.25000000000003,"d":"143.25"},{"v":147.10000000000005,"d":"147.10"},139.4,133.1,7306200,{"v":-0.08895705521472393,"d":"-8.90%"}]
[34,"Textile","CENTURYTEX",532.45,{"v":535.1833333333333,"d":"535.18"},{"v":525.3166666666666,"d":"525.32"},{"v":518.1833333333333,"d":"518.18"},{"v":508.3166666666666,"d":"508.32"},{"v":542.3166666666666,"d":"542.32"},{"v":552.1833333333332,"d":"552.18"},{"v":559.3166666666666,"d":"559.32"},545.05,528.05,3828600,{"v":6.2725419476242748E-4,"d":"0.06%"}]
[35,"Power","CESC",{"v":774.2,"d":"774.20"},{"v":769.1833333333334,"d":"769.18"},{"v":755.0166666666668,"d":"755.02"},{"v":735.8333333333334,"d":"735.83"},{"v":721.6666666666667,"d":"721.67"},{"v":788.3666666666668,"d":"788.37"},{"v":802.5333333333333,"d":"802.53"},{"v":821.7166666666668,"d":"821.72"},783.35,750,1519200,{"v":0.025377969762419007,"d":"2.54%"}]
[36,"Finance","CHOLAFIN",326.85,{"v":327.3833333333334,"d":"327.38"},{"v":323.51666666666677,"d":"323.52"},{"v":320.1833333333334,"d":"320.18"},{"v":316.3166666666668,"d":"316.32"},{"v":330.71666666666675,"d":"330.72"},{"v":334.5833333333334,"d":"334.58"},{"v":337.91666666666674,"d":"337.92"},331.25,324.05,3495000,{"v":0.02643171806167401,"d":"2.64%"}]
[37,"Pharma","CIPLA",482.45,{"v":482.0333333333333,"d":"482.03"},{"v":478.91666666666663,"d":"478.92"},{"v":475.3833333333333,"d":"475.38"},{"v":472.26666666666665,"d":"472.27"},{"v":485.5666666666666,"d":"485.57"},{"v":488.6833333333333,"d":"488.68"},{"v":492.2166666666666,"d":"492.22"},485.15,478.5,14549800,{"v":5.723370429252782E-3,"d":"0.57%"}]
[38,"Others","COALINDIA",{"v":208.3,"d":"208.30"},{"v":208.48333333333335,"d":"208.48"},{"v":206.2666666666667,"d":"206.27"},{"v":204.23333333333335,"d":"204.23"},{"v":202.0166666666667,"d":"202.02"},{"v":210.5166666666667,"d":"210.52"},{"v":212.73333333333335,"d":"212.73"},{"v":214.7666666666667,"d":"214.77"},210.7,206.45,21203100,{"v":0.03916898240042345,"d":"3.92%"}]
[39,"FMCG","COLPAL",1517.05,1518.55,{"v":1511.5,"d":"1511.50"},1505.95,{"v":1498.9,"d":"1498.90"},{"v":1524.1,"d":"1524.10"},{"v":1531.1499999999996,"d":"1531.15"},{"v":1536.6999999999998,"d":"1536.70"},1525.6,1513,3430700,{"v":0.00553959786622897,"d":"0.55%"}]
[40,"Others","CONCOR",{"v":555,"d":"555.00"},{"v":556.8000000000001,"d":"556.80"},{"v":551.6000000000001,"d":"551.60"},{"v":548.2,"d":"548.20"},{"v":543.0000000000001,"d":"543.00"},{"v":560.2000000000002,"d":"560.20"},{"v":565.4000000000002,"d":"565.40"},{"v":568.8000000000002,"d":"568.80"},562,553.4,6327024,{"v":8.21917808219178E-3,"d":"0.82%"}]
[41,"Capital_Goods","CUMMINSIND",581.05,{"v":586.2333333333332,"d":"586.23"},{"v":574.4666666666665,"d":"574.47"},{"v":567.8833333333332,"d":"567.88"},{"v":556.1166666666664,"d":"556.12"},{"v":592.8166666666665,"d":"592.82"},{"v":604.5833333333331,"d":"604.58"},{"v":611.1666666666665,"d":"611.17"},598,579.65,1729800,{"v":-0.022380467955239063,"d":"-2.24%"}]
[42,"FMCG","DABUR",{"v":491.7,"d":"491.70"},{"v":491.09999999999997,"d":"491.10"},{"v":488.6499999999999,"d":"488.65"},{"v":485.59999999999997,"d":"485.60"},{"v":483.1499999999999,"d":"483.15"},{"v":494.1499999999999,"d":"494.15"},{"v":496.59999999999997,"d":"496.60"},{"v":499.6499999999999,"d":"499.65"},493.55,488.05,12686250,{"v":-3.1431097141734602E-3,"d":"-0.31%"}]
[43,"Media","DISHTV",{"v":13.2,"d":"13.20"},{"v":13.050000000000002,"d":"13.05"},{"v":12.700000000000005,"d":"12.70"},{"v":12.200000000000003,"d":"12.20"},{"v":11.850000000000005,"d":"11.85"},{"v":13.550000000000004,"d":"13.55"},{"v":13.900000000000002,"d":"13.90"},{"v":14.400000000000004,"d":"14.40"},13.4,12.55,96155100,{"v":0.034509803921568626,"d":"3.45%"}]
[44,"Pharma","DIVISLAB",{"v":1910.8,"d":"1910.80"},{"v":1909.2666666666667,"d":"1909.27"},{"v":1898.5833333333333,"d":"1898.58"},{"v":1886.3666666666666,"d":"1886.37"},{"v":1875.6833333333332,"d":"1875.68"},{"v":1921.4833333333333,"d":"1921.48"},{"v":1932.1666666666667,"d":"1932.17"},{"v":1944.3833333333334,"d":"1944.38"},1919.95,1897.05,2344400,{"v":-0.013797745246508498,"d":"-1.38%"}]
[45,"Realty","DLF",262.25,{"v":260.9166666666667,"d":"260.92"},{"v":258.6833333333334,"d":"258.68"},{"v":255.11666666666673,"d":"255.12"},{"v":252.88333333333344,"d":"252.88"},{"v":264.48333333333335,"d":"264.48"},{"v":266.7166666666666,"d":"266.72"},{"v":270.2833333333333,"d":"270.28"},263.15,257.35,36804900,{"v":-0.010030179300550328,"d":"-1.00%"}]
[46,"Pharma","DRREDDY",3045.85,{"v":3019.1,"d":"3019.10"},{"v":2974.7,"d":"2974.70"},{"v":2903.5499999999997,"d":"2903.55"},{"v":2859.1499999999996,"d":"2859.15"},3090.25,{"v":3134.6500000000005,"d":"3134.65"},{"v":3205.8,"d":"3205.80"},3063.5,2947.95,3454750,{"v":0.08409821918882875,"d":"8.41%"}]
[47,"Automobile","EICHERMOT",21334.45,{"v":21432.2,"d":"21432.20"},{"v":21074.4,"d":"21074.40"},{"v":20814.350000000002,"d":"20814.35"},{"v":20456.550000000003,"d":"20456.55"},21692.25,{"v":22050.049999999996,"d":"22050.05"},{"v":22310.1,"d":"22310.10"},21790,21172.15,341070,{"v":-4.1170287316047655E-3,"d":"-0.41%"}]
[48,"Finance","EQUITAS",105.85,{"v":106.06666666666666,"d":"106.07"},{"v":104.73333333333332,"d":"104.73"},{"v":103.61666666666666,"d":"103.62"},{"v":102.28333333333332,"d":"102.28"},{"v":107.18333333333332,"d":"107.18"},{"v":108.51666666666667,"d":"108.52"},{"v":109.63333333333333,"d":"109.63"},107.4,104.95,18811100,{"v":-0.010056730273336771,"d":"-1.01%"}]
[49,"Automobile","ESCORTS",{"v":705.1,"d":"705.10"},{"v":701.3000000000001,"d":"701.30"},{"v":694.9500000000002,"d":"694.95"},{"v":684.8000000000001,"d":"684.80"},{"v":678.4500000000002,"d":"678.45"},{"v":711.4500000000002,"d":"711.45"},{"v":717.8000000000001,"d":"717.80"},{"v":727.9500000000002,"d":"727.95"},707.65,691.15,4813600,{"v":0.016256386437529028,"d":"1.63%"}]
[50,"Automobile","EXIDEIND",196.95,{"v":196.76666666666665,"d":"196.77"},{"v":195.08333333333331,"d":"195.08"},{"v":193.21666666666667,"d":"193.22"},{"v":191.53333333333333,"d":"191.53"},{"v":198.6333333333333,"d":"198.63"},{"v":200.31666666666663,"d":"200.32"},{"v":202.18333333333328,"d":"202.18"},198.45,194.9,12435200,{"v":-0.006257242178447277,"d":"-0.63%"}]
[51,"Banking","FEDERALBNK",{"v":92,"d":"92.00"},{"v":92.48333333333333,"d":"92.48"},{"v":91.21666666666667,"d":"91.22"},{"v":90.43333333333334,"d":"90.43"},{"v":89.16666666666667,"d":"89.17"},{"v":93.26666666666667,"d":"93.27"},{"v":94.53333333333335,"d":"94.53"},{"v":95.31666666666666,"d":"95.32"},93.75,91.7,56119000,{"v":-0.019926650366748167,"d":"-1.99%"}]
[52,"Oil_Gas","GAIL",{"v":126.8,"d":"126.80"},{"v":125.89999999999999,"d":"125.90"},{"v":123.89999999999998,"d":"123.90"},{"v":120.99999999999999,"d":"121.00"},{"v":118.99999999999997,"d":"119.00"},{"v":128.79999999999998,"d":"128.80"},{"v":130.8,"d":"130.80"},{"v":133.7,"d":"133.70"},127.9,123,51243738,{"v":0.02093517534537726,"d":"2.09%"}]
[53,"Pharma","GLENMARK",{"v":361.7,"d":"361.70"},{"v":360.1666666666667,"d":"360.17"},{"v":353.53333333333336,"d":"353.53"},{"v":345.3666666666667,"d":"345.37"},{"v":338.73333333333335,"d":"338.73"},{"v":368.33333333333337,"d":"368.33"},{"v":374.9666666666667,"d":"374.97"},{"v":383.1333333333334,"d":"383.13"},366.8,352,8327200,{"v":0.05911680911680912,"d":"5.91%"}]
[54,"Infrastructure","GMRINFRA",{"v":23.6,"d":"23.60"},23.75,23.35,{"v":23.1,"d":"23.10"},{"v":22.700000000000003,"d":"22.70"},{"v":24,"d":"24.00"},{"v":24.4,"d":"24.40"},24.65,24.15,23.5,204705000,{"v":-0.009579795340735902,"d":"-0.96%"}]
[55,"FMCG","GODREJCP",747.35,{"v":748.6666666666666,"d":"748.67"},{"v":743.1833333333333,"d":"743.18"},{"v":739.0166666666667,"d":"739.02"},{"v":733.5333333333333,"d":"733.53"},{"v":752.8333333333333,"d":"752.83"},{"v":758.3166666666666,"d":"758.32"},{"v":762.4833333333332,"d":"762.48"},754.15,744.5,4306400,{"v":-5.5699962866691418E-4,"d":"-0.06%"}]
[56,"Cement","GRASIM",769.45,{"v":753.9666666666666,"d":"753.97"},{"v":733.5333333333332,"d":"733.53"},{"v":697.6166666666666,"d":"697.62"},{"v":677.1833333333332,"d":"677.18"},{"v":789.8833333333332,"d":"789.88"},{"v":810.3166666666666,"d":"810.32"},{"v":846.2333333333332,"d":"846.23"},774.4,718.05,23817000,{"v":0.013985567405326011,"d":"1.40%"}]
[57,"Others","HAVELLS",{"v":641.7,"d":"641.70"},{"v":645.3166666666667,"d":"645.32"},{"v":636.1333333333334,"d":"636.13"},{"v":630.5666666666667,"d":"630.57"},{"v":621.3833333333334,"d":"621.38"},{"v":650.8833333333334,"d":"650.88"},{"v":660.0666666666666,"d":"660.07"},{"v":665.6333333333334,"d":"665.63"},654.5,639.75,7046000,{"v":0.035567313345091126,"d":"3.56%"}]
[58,"Technology","HCLTECH",{"v":600.6,"d":"600.60"},{"v":597.4499999999999,"d":"597.45"},{"v":591.5499999999998,"d":"591.55"},{"v":582.4999999999999,"d":"582.50"},{"v":576.5999999999998,"d":"576.60"},{"v":606.4999999999999,"d":"606.50"},{"v":612.4,"d":"612.40"},{"v":621.4499999999999,"d":"621.45"},603.35,588.4,27911800,{"v":0.060196756181866526,"d":"6.02%"}]
[59,"Finance","HDFC",{"v":2464.8,"d":"2464.80"},{"v":2469.8166666666666,"d":"2469.82"},{"v":2454.2833333333333,"d":"2454.28"},{"v":2443.766666666667,"d":"2443.77"},{"v":2428.2333333333336,"d":"2428.23"},{"v":2480.333333333333,"d":"2480.33"},{"v":2495.866666666666,"d":"2495.87"},{"v":2506.3833333333328,"d":"2506.38"},2485.35,2459.3,31591250,{"v":3.8209780432779386E-3,"d":"0.38%"}]
[60,"Banking","HDFCBANK",{"v":1283.6,"d":"1283.60"},{"v":1282.3,"d":"1282.30"},{"v":1277.5,"d":"1277.50"},{"v":1271.4,"d":"1271.40"},{"v":1266.6000000000001,"d":"1266.60"},{"v":1288.3999999999999,"d":"1288.40"},{"v":1293.1999999999996,"d":"1293.20"},{"v":1299.2999999999997,"d":"1299.30"},1287.1,1276.2,32859000,{"v":0.05113481870091649,"d":"5.11%"}]
[61,"Automobile","HEROMOTOCO",{"v":2461.2,"d":"2461.20"},{"v":2456.9,"d":"2456.90"},2431.15,{"v":2401.1,"d":"2401.10"},2375.35,{"v":2486.9500000000003,"d":"2486.95"},{"v":2512.7000000000003,"d":"2512.70"},{"v":2542.7500000000005,"d":"2542.75"},2482.65,2426.85,4112400,{"v":-0.00915574402467232,"d":"-0.92%"}]
[62,"Metals","HINDALCO",{"v":210.5,"d":"210.50"},{"v":210.61666666666667,"d":"210.62"},{"v":208.73333333333335,"d":"208.73"},{"v":206.96666666666667,"d":"206.97"},{"v":205.08333333333334,"d":"205.08"},{"v":212.38333333333335,"d":"212.38"},{"v":214.26666666666668,"d":"214.27"},{"v":216.03333333333336,"d":"216.03"},212.5,208.85,45734500,{"v":-0.0396148757900926,"d":"-3.96%"}]
[63,"Oil_Gas","HINDPETRO",{"v":250.7,"d":"250.70"},{"v":250.70000000000002,"d":"250.70"},{"v":247.85000000000002,"d":"247.85"},{"v":245,"d":"245.00"},242.15,{"v":253.55000000000004,"d":"253.55"},{"v":256.4,"d":"256.40"},{"v":259.25000000000006,"d":"259.25"},253.55,247.85,18700500,{"v":0.024034038638454464,"d":"2.40%"}]
[64,"FMCG","HINDUNILVR",2063.45,{"v":2057.366666666667,"d":"2057.37"},{"v":2048.1833333333334,"d":"2048.18"},{"v":2032.9166666666665,"d":"2032.92"},{"v":2023.7333333333331,"d":"2023.73"},{"v":2072.6333333333337,"d":"2072.63"},{"v":2081.816666666667,"d":"2081.82"},{"v":2097.083333333334,"d":"2097.08"},2066.55,2042.1,9742500,{"v":0.007351572678205844,"d":"0.74%"}]
[65,"Finance","IBULHSGFIN",{"v":304.8,"d":"304.80"},{"v":305.86666666666673,"d":"305.87"},{"v":301.13333333333344,"d":"301.13"},{"v":297.4666666666667,"d":"297.47"},{"v":292.7333333333334,"d":"292.73"},{"v":309.5333333333335,"d":"309.53"},{"v":314.2666666666667,"d":"314.27"},{"v":317.9333333333335,"d":"317.93"},310.6,302.2,24098400,{"v":0.015062676910634856,"d":"1.51%"}]
[66,"Banking","ICICIBANK",{"v":534.4,"d":"534.40"},{"v":535.9166666666666,"d":"535.92"},{"v":531.5833333333333,"d":"531.58"},{"v":528.7666666666667,"d":"528.77"},{"v":524.4333333333333,"d":"524.43"},{"v":538.7333333333332,"d":"538.73"},{"v":543.0666666666665,"d":"543.07"},{"v":545.8833333333332,"d":"545.88"},540.25,533.1,106085375,{"v":-0.002791815843554912,"d":"-0.28%"}]
[67,"Finance","ICICIPRULI",{"v":483.1,"d":"483.10"},{"v":486.6166666666666,"d":"486.62"},{"v":478.48333333333323,"d":"478.48"},{"v":473.8666666666666,"d":"473.87"},{"v":465.73333333333323,"d":"465.73"},{"v":491.23333333333323,"d":"491.23"},{"v":499.36666666666656,"d":"499.37"},{"v":503.98333333333323,"d":"503.98"},494.75,482,10440000,{"v":0.015465421651590313,"d":"1.55%"}]
[68,"Telecom","IDEA",4.55,{"v":4.533333333333333,"d":"4.53"},{"v":3.6166666666666663,"d":"3.62"},{"v":2.683333333333333,"d":"2.68"},{"v":1.7666666666666662,"d":"1.77"},{"v":5.466666666666667,"d":"5.47"},{"v":6.383333333333335,"d":"6.38"},{"v":7.316666666666666,"d":"7.32"},5.45,3.6,488236000,{"v":0.13459348667729445,"d":"13.46%"}]
[69,"Banking","IDFCFIRSTB",{"v":43.6,"d":"43.60"},{"v":43.116666666666674,"d":"43.12"},{"v":41.783333333333346,"d":"41.78"},{"v":39.96666666666667,"d":"39.97"},{"v":38.63333333333334,"d":"38.63"},{"v":44.93333333333335,"d":"44.93"},{"v":46.26666666666668,"d":"46.27"},{"v":48.08333333333336,"d":"48.08"},44.45,41.3,236928000,{"v":0.05786540934419203,"d":"5.79%"}]
[70,"Oil_Gas","IGL",471.15,{"v":467.7166666666667,"d":"467.72"},{"v":455.4333333333334,"d":"455.43"},{"v":439.7166666666667,"d":"439.72"},{"v":427.4333333333334,"d":"427.43"},{"v":483.4333333333334,"d":"483.43"},{"v":495.7166666666667,"d":"495.72"},{"v":511.4333333333334,"d":"511.43"},480,452,9894500,{"v":0.0365888792855085,"d":"3.66%"}]
[71,"Others","INDIGO",1475.15,{"v":1469.466666666667,"d":"1469.47"},{"v":1456.2333333333338,"d":"1456.23"},{"v":1437.3166666666668,"d":"1437.32"},{"v":1424.0833333333337,"d":"1424.08"},{"v":1488.383333333334,"d":"1488.38"},{"v":1501.616666666667,"d":"1501.62"},{"v":1520.533333333334,"d":"1520.53"},1482.7,1450.55,3851400,{"v":-0.009260688377836087,"d":"-0.93%"}]
[72,"Banking","INDUSINDBK",{"v":1357.2,"d":"1357.20"},{"v":1353.6833333333334,"d":"1353.68"},{"v":1325.5666666666668,"d":"1325.57"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1265.8166666666668,"d":"1265.82"},{"v":1385.3166666666668,"d":"1385.32"},{"v":1413.4333333333336,"d":"1413.43"},{"v":1445.0666666666668,"d":"1445.07"},1381.8,1322.05,17051200,{"v":0.038997757628936335,"d":"3.90%"}]
[73,"Telecom","INFRATEL",{"v":219,"d":"219.00"},{"v":218.91666666666666,"d":"218.92"},{"v":208.98333333333332,"d":"208.98"},{"v":198.96666666666667,"d":"198.97"},{"v":189.03333333333333,"d":"189.03"},{"v":228.9333333333333,"d":"228.93"},{"v":238.86666666666665,"d":"238.87"},{"v":248.8833333333333,"d":"248.88"},228.85,208.9,14692000,{"v":0.03261175147596289,"d":"3.26%"}]
[74,"Technology","INFY",768.95,769.25,{"v":763.4,"d":"763.40"},757.85,{"v":752,"d":"752.00"},{"v":774.8,"d":"774.80"},{"v":780.6499999999999,"d":"780.65"},{"v":786.1999999999999,"d":"786.20"},775.1,763.7,30796800,{"v":-0.020308444037257598,"d":"-2.03%"}]
[75,"Oil_Gas","IOC",122.45,{"v":122.88333333333333,"d":"122.88"},{"v":121.71666666666665,"d":"121.72"},{"v":120.98333333333333,"d":"120.98"},{"v":119.81666666666666,"d":"119.82"},{"v":123.61666666666665,"d":"123.62"},{"v":124.78333333333333,"d":"124.78"},{"v":125.51666666666664,"d":"125.52"},124.05,122.15,42952000,{"v":0.09986684420772303,"d":"9.99%"}]
[76,"FMCG","ITC",{"v":240.4,"d":"240.40"},{"v":240.95000000000002,"d":"240.95"},{"v":239.50000000000003,"d":"239.50"},{"v":238.60000000000002,"d":"238.60"},{"v":237.15000000000003,"d":"237.15"},{"v":241.85000000000002,"d":"241.85"},{"v":243.3,"d":"243.30"},{"v":244.20000000000002,"d":"244.20"},242.4,240.05,129537600,{"v":0.008972968931095076,"d":"0.90%"}]
[77,"Metals","JINDALSTEL",{"v":177.3,"d":"177.30"},{"v":178.2833333333333,"d":"178.28"},{"v":175.2166666666666,"d":"175.22"},{"v":173.1333333333333,"d":"173.13"},{"v":170.0666666666666,"d":"170.07"},{"v":180.36666666666662,"d":"180.37"},{"v":183.43333333333334,"d":"183.43"},{"v":185.51666666666662,"d":"185.52"},181.35,176.2,31355000,{"v":-0.06263079222720479,"d":"-6.26%"}]
[78,"Metals","JSWSTEEL",274.55,{"v":276.3666666666666,"d":"276.37"},{"v":272.23333333333323,"d":"272.23"},{"v":269.91666666666663,"d":"269.92"},{"v":265.78333333333325,"d":"265.78"},{"v":278.6833333333332,"d":"278.68"},{"v":282.81666666666655,"d":"282.82"},{"v":285.1333333333332,"d":"285.13"},280.5,274.05,55181600,{"v":0.00866055662995039,"d":"0.87%"}]
[79,"Others","JUBLFOOD",1752.05,{"v":1752,"d":"1752.00"},1744.85,{"v":1737.6499999999999,"d":"1737.65"},{"v":1730.4999999999998,"d":"1730.50"},{"v":1759.2,"d":"1759.20"},{"v":1766.3500000000001,"d":"1766.35"},{"v":1773.5500000000002,"d":"1773.55"},1759.15,1744.8,2667000,{"v":-0.009286775631500743,"d":"-0.93%"}]
[80,"Others","JUSTDIAL",{"v":582.7,"d":"582.70"},{"v":585,"d":"585.00"},577.95,{"v":573.2,"d":"573.20"},{"v":566.1500000000001,"d":"566.15"},589.75,{"v":596.8,"d":"596.80"},601.55,592.05,580.25,2206400,{"v":0.01874595992243051,"d":"1.87%"}]
[81,"Banking","KOTAKBANK",{"v":1705.9,"d":"1705.90"},{"v":1704.8333333333333,"d":"1704.83"},{"v":1698.1666666666665,"d":"1698.17"},{"v":1690.4333333333332,"d":"1690.43"},{"v":1683.7666666666664,"d":"1683.77"},{"v":1712.5666666666666,"d":"1712.57"},{"v":1719.2333333333331,"d":"1719.23"},{"v":1726.9666666666667,"d":"1726.97"},1711.5,1697.1,8868400,{"v":0.001535890138681845,"d":"0.15%"}]
[82,"Finance","L&TFH",{"v":127.6,"d":"127.60"},{"v":127.84999999999998,"d":"127.85"},{"v":126.09999999999997,"d":"126.10"},{"v":124.59999999999998,"d":"124.60"},{"v":122.84999999999997,"d":"122.85"},{"v":129.34999999999997,"d":"129.35"},{"v":131.1,"d":"131.10"},{"v":132.59999999999997,"d":"132.60"},129.6,126.35,40196800,{"v":0.018300468151510853,"d":"1.83%"}]
[83,"Finance","LICHSGFIN",466.95,{"v":466.48333333333335,"d":"466.48"},{"v":460.4666666666667,"d":"460.47"},{"v":453.98333333333335,"d":"453.98"},{"v":447.9666666666667,"d":"447.97"},{"v":472.9666666666667,"d":"472.97"},{"v":478.98333333333335,"d":"478.98"},{"v":485.4666666666667,"d":"485.47"},472.5,460,10714600,{"v":-0.008063545553014802,"d":"-0.81%"}]
[84,"Capital_Goods","LT",{"v":1309.2,"d":"1309.20"},1314.95,{"v":1301.3000000000002,"d":"1301.30"},{"v":1293.4,"d":"1293.40"},{"v":1279.7500000000002,"d":"1279.75"},{"v":1322.8500000000001,"d":"1322.85"},{"v":1336.5000000000002,"d":"1336.50"},{"v":1344.4,"d":"1344.40"},1328.6,1307.05,21319125,{"v":0.022867938107232817,"d":"2.29%"}]
[85,"Pharma","LUPIN",{"v":769.5,"d":"769.50"},{"v":765.9499999999999,"d":"765.95"},{"v":758.5499999999998,"d":"758.55"},{"v":747.5999999999999,"d":"747.60"},{"v":740.1999999999998,"d":"740.20"},{"v":776.8999999999999,"d":"776.90"},{"v":784.3,"d":"784.30"},{"v":795.2499999999999,"d":"795.25"},773.35,755,8563800,{"v":0.012078093977498346,"d":"1.21%"}]
[86,"Automobile","M&M",{"v":571.8,"d":"571.80"},{"v":571.3833333333333,"d":"571.38"},{"v":566.4666666666667,"d":"566.47"},{"v":561.1333333333333,"d":"561.13"},{"v":556.2166666666667,"d":"556.22"},{"v":576.7166666666667,"d":"576.72"},{"v":581.6333333333334,"d":"581.63"},{"v":586.9666666666667,"d":"586.97"},576.3,566.05,22253000,{"v":0.04054054054054054,"d":"4.05%"}]
[87,"Finance","M&MFIN",{"v":360.7,"d":"360.70"},{"v":359.7833333333333,"d":"359.78"},{"v":357.0666666666666,"d":"357.07"},{"v":353.4333333333333,"d":"353.43"},{"v":350.7166666666666,"d":"350.72"},{"v":363.41666666666663,"d":"363.42"},{"v":366.1333333333333,"d":"366.13"},{"v":369.76666666666665,"d":"369.77"},362.5,356.15,16891200,{"v":6.6350710900473929E-4,"d":"0.07%"}]
[88,"Finance","MANAPPURAM",{"v":182.7,"d":"182.70"},{"v":182.83333333333334,"d":"182.83"},{"v":181.0666666666667,"d":"181.07"},{"v":179.43333333333334,"d":"179.43"},{"v":177.66666666666669,"d":"177.67"},{"v":184.4666666666667,"d":"184.47"},{"v":186.23333333333335,"d":"186.23"},{"v":187.8666666666667,"d":"187.87"},184.6,181.2,19170000,{"v":-0.006220839813374806,"d":"-0.62%"}]
[89,"FMCG","MARICO",{"v":351.3,"d":"351.30"},{"v":351.6333333333334,"d":"351.63"},{"v":349.01666666666677,"d":"349.02"},{"v":346.7333333333334,"d":"346.73"},{"v":344.1166666666668,"d":"344.12"},{"v":353.91666666666674,"d":"353.92"},{"v":356.5333333333334,"d":"356.53"},{"v":358.8166666666667,"d":"358.82"},354.25,349.35,13308100,{"v":0.006588003933136677,"d":"0.66%"}]
[90,"Automobile","MARUTI",7540.65,{"v":7520.483333333333,"d":"7520.48"},{"v":7465.566666666666,"d":"7465.57"},{"v":7390.483333333333,"d":"7390.48"},{"v":7335.566666666666,"d":"7335.57"},{"v":7595.566666666666,"d":"7595.57"},{"v":7650.483333333332,"d":"7650.48"},{"v":7725.566666666666,"d":"7725.57"},7575.4,7445.4,3024600,{"v":0.00578611332801277,"d":"0.58%"}]
[91,"FMCG","MCDOWELL-N",{"v":583.2,"d":"583.20"},{"v":584,"d":"584.00"},{"v":580.3,"d":"580.30"},{"v":577.4,"d":"577.40"},{"v":573.6999999999999,"d":"573.70"},{"v":586.9,"d":"586.90"},{"v":590.6,"d":"590.60"},{"v":593.5,"d":"593.50"},587.7,581.1,13522500,{"v":-5.5432372505543237E-4,"d":"-0.06%"}]
[92,"Finance","MFSL",525.45,528.75,{"v":517.7,"d":"517.70"},{"v":509.95000000000005,"d":"509.95"},{"v":498.9000000000001,"d":"498.90"},{"v":536.5,"d":"536.50"},547.55,{"v":555.3,"d":"555.30"},539.8,521,9740900,{"v":0.00227394328517924,"d":"0.23%"}]
[93,"Oil_Gas","MGL",1142.35,{"v":1143.6833333333334,"d":"1143.68"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1082.5833333333333,"d":"1082.58"},{"v":1051.3666666666666,"d":"1051.37"},{"v":1173.5666666666668,"d":"1173.57"},{"v":1204.7833333333335,"d":"1204.78"},{"v":1234.666666666667,"d":"1234.67"},1174.9,1113.8,2281200,{"v":0.049986191659762494,"d":"5.00%"}]
[94,"Technology","MINDTREE",884.65,{"v":889.4833333333332,"d":"889.48"},{"v":877.9666666666665,"d":"877.97"},{"v":871.2833333333332,"d":"871.28"},{"v":859.7666666666664,"d":"859.77"},{"v":896.1666666666665,"d":"896.17"},{"v":907.6833333333332,"d":"907.68"},{"v":914.3666666666666,"d":"914.37"},901,882.8,1695200,{"v":-0.04678362573099415,"d":"-4.68%"}]
[95,"Automobile","MOTHERSUMI",140.25,{"v":141.16666666666666,"d":"141.17"},{"v":138.88333333333333,"d":"138.88"},{"v":137.51666666666668,"d":"137.52"},{"v":135.23333333333335,"d":"135.23"},{"v":142.5333333333333,"d":"142.53"},{"v":144.81666666666666,"d":"144.82"},{"v":146.18333333333328,"d":"146.18"},143.45,139.8,32245000,{"v":-0.009065765212046712,"d":"-0.91%"}]
[96,"Automobile","MRF",69627.55,{"v":69135.84999999999,"d":"69135.85"},{"v":67891.69999999998,"d":"67891.70"},{"v":66155.84999999999,"d":"66155.85"},{"v":64911.69999999998,"d":"64911.70"},{"v":70871.69999999998,"d":"70871.70"},{"v":72115.84999999998,"d":"72115.85"},{"v":73851.69999999998,"d":"73851.70"},70380,67400,23190,{"v":0.06964944649446494,"d":"6.96%"}]
[97,"Finance","MUTHOOTFIN",{"v":783.2,"d":"783.20"},785.35,{"v":776.8000000000001,"d":"776.80"},{"v":770.4000000000001,"d":"770.40"},{"v":761.8500000000001,"d":"761.85"},791.75,{"v":800.3,"d":"800.30"},{"v":806.6999999999999,"d":"806.70"},793.9,778.95,4353000,{"v":-6.8870523415977963E-4,"d":"-0.07%"}]
[98,"Metals","NATIONALUM",{"v":46.5,"d":"46.50"},{"v":46.86666666666667,"d":"46.87"},{"v":45.88333333333333,"d":"45.88"},{"v":45.266666666666666,"d":"45.27"},{"v":44.28333333333333,"d":"44.28"},{"v":47.483333333333334,"d":"47.48"},{"v":48.46666666666667,"d":"48.47"},{"v":49.083333333333336,"d":"49.08"},47.85,46.25,51070500,{"v":-0.014227642276422764,"d":"-1.42%"}]
[99,"Infrastructure","NBCC",37.75,{"v":38.18333333333334,"d":"38.18"},{"v":37.16666666666667,"d":"37.17"},{"v":36.583333333333336,"d":"36.58"},{"v":35.56666666666667,"d":"35.57"},{"v":38.76666666666667,"d":"38.77"},{"v":39.78333333333334,"d":"39.78"},{"v":40.366666666666674,"d":"40.37"},39.2,37.6,33233200,{"v":-0.041254125412541254,"d":"-4.13%"}]
[100,"Infrastructure","NCC",59.85,{"v":60.18333333333334,"d":"60.18"},{"v":59.16666666666667,"d":"59.17"},{"v":58.483333333333334,"d":"58.48"},{"v":57.46666666666667,"d":"57.47"},{"v":60.866666666666674,"d":"60.87"},{"v":61.88333333333334,"d":"61.88"},{"v":62.56666666666668,"d":"62.57"},61.2,59.5,47241000,{"v":-0.005871212121212121,"d":"-0.59%"}]
[101,"FMCG","NESTLEIND",15473.05,{"v":15492.666666666666,"d":"15492.67"},{"v":15365.533333333333,"d":"15365.53"},{"v":15258.016666666666,"d":"15258.02"},{"v":15130.883333333333,"d":"15130.88"},{"v":15600.183333333332,"d":"15600.18"},{"v":15727.316666666668,"d":"15727.32"},{"v":15834.833333333332,"d":"15834.83"},15619.8,15385.15,473500,{"v":-0.018449419568822553,"d":"-1.84%"}]
[102,"Technology","NIITTECH",{"v":1790.2,"d":"1790.20"},{"v":1787.5833333333333,"d":"1787.58"},{"v":1770.1666666666665,"d":"1770.17"},{"v":1750.1333333333332,"d":"1750.13"},{"v":1732.7166666666665,"d":"1732.72"},{"v":1807.6166666666666,"d":"1807.62"},{"v":1825.033333333333,"d":"1825.03"},{"v":1845.0666666666666,"d":"1845.07"},1805,1767.55,864000,{"v":-0.043586550435865505,"d":"-4.36%"}]
[103,"Metals","NMDC",130.05,{"v":130.33333333333334,"d":"130.33"},{"v":129.3166666666667,"d":"129.32"},{"v":128.58333333333334,"d":"128.58"},{"v":127.56666666666669,"d":"127.57"},{"v":131.0666666666667,"d":"131.07"},{"v":132.08333333333334,"d":"132.08"},{"v":132.8166666666667,"d":"132.82"},131.35,129.6,21924000,{"v":-0.012699270467441232,"d":"-1.27%"}]
[104,"Power","NTPC",121.15,{"v":121.2,"d":"121.20"},{"v":120.60000000000001,"d":"120.60"},{"v":120.05000000000001,"d":"120.05"},{"v":119.45000000000002,"d":"119.45"},121.75,122.35,{"v":122.89999999999999,"d":"122.90"},121.8,120.65,54835200,{"v":0.007140967997884158,"d":"0.71%"}]
[105,"Oil_Gas","OIL",{"v":157,"d":"157.00"},{"v":157.13333333333333,"d":"157.13"},{"v":154.56666666666666,"d":"154.57"},{"v":152.13333333333333,"d":"152.13"},{"v":149.56666666666666,"d":"149.57"},{"v":159.56666666666666,"d":"159.57"},{"v":162.13333333333333,"d":"162.13"},{"v":164.56666666666666,"d":"164.57"},159.7,154.7,4877565,{"v":0.021352313167259787,"d":"2.14%"}]
[106,"Oil_Gas","ONGC",125.25,{"v":124.88333333333333,"d":"124.88"},{"v":124.31666666666665,"d":"124.32"},{"v":123.38333333333333,"d":"123.38"},{"v":122.81666666666665,"d":"122.82"},{"v":125.81666666666665,"d":"125.82"},{"v":126.38333333333331,"d":"126.38"},{"v":127.31666666666665,"d":"127.32"},125.45,123.95,43025400,{"v":-0.015664571803770753,"d":"-1.57%"}]
[107,"Textile","PAGEIND",25922.75,{"v":25763.533333333336,"d":"25763.53"},{"v":25445.16666666667,"d":"25445.17"},{"v":24967.583333333336,"d":"24967.58"},{"v":24649.21666666667,"d":"24649.22"},{"v":26241.116666666672,"d":"26241.12"},{"v":26559.483333333334,"d":"26559.48"},{"v":27037.066666666673,"d":"27037.07"},26081.9,25285.95,141675,{"v":-0.013920306246737428,"d":"-1.39%"}]
[108,"Pharma","PEL",1634.55,{"v":1618,"d":"1618.00"},{"v":1573,"d":"1573.00"},1511.45,1466.45,1679.55,1724.55,{"v":1786.1,"d":"1786.10"},1663,1556.45,5478879,{"v":-0.008776833631484795,"d":"-0.88%"}]
[109,"Oil_Gas","PETRONET",{"v":273.5,"d":"273.50"},{"v":273.9166666666667,"d":"273.92"},{"v":271.03333333333336,"d":"271.03"},{"v":268.56666666666666,"d":"268.57"},{"v":265.68333333333334,"d":"265.68"},{"v":276.3833333333334,"d":"276.38"},{"v":279.2666666666667,"d":"279.27"},{"v":281.7333333333334,"d":"281.73"},276.8,271.45,18702000,{"v":1.6043638697256537E-4,"d":"0.02%"}]
[110,"Finance","PFC",122.15,{"v":122.46666666666665,"d":"122.47"},{"v":121.43333333333331,"d":"121.43"},{"v":120.71666666666665,"d":"120.72"},{"v":119.68333333333331,"d":"119.68"},{"v":123.18333333333331,"d":"123.18"},{"v":124.21666666666664,"d":"124.22"},{"v":124.93333333333331,"d":"124.93"},123.5,121.75,23491800,{"v":0.020468623754376514,"d":"2.05%"}]
[111,"FMCG","PIDILITIND",1451.75,{"v":1448.9833333333333,"d":"1448.98"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1432.1833333333334,"d":"1432.18"},{"v":1425.1666666666667,"d":"1425.17"},{"v":1458.7666666666667,"d":"1458.77"},{"v":1465.7833333333335,"d":"1465.78"},{"v":1475.5666666666666,"d":"1475.57"},1456,1439.2,3183500,{"v":-0.012562034739454095,"d":"-1.26%"}]
[112,"Banking","PNB",63.45,{"v":63.01666666666667,"d":"63.02"},{"v":61.83333333333334,"d":"61.83"},{"v":60.21666666666667,"d":"60.22"},{"v":59.03333333333334,"d":"59.03"},{"v":64.63333333333335,"d":"64.63"},{"v":65.81666666666666,"d":"65.82"},{"v":67.43333333333335,"d":"67.43"},64.2,61.4,120109300,{"v":0.02196327683615819,"d":"2.20%"}]
[113,"Power","POWERGRID",197.35,196.15,194.25,191.15,189.25,199.25,{"v":201.15000000000003,"d":"201.15"},204.25,198.05,193.05,16128000,{"v":-3.2138442521631645E-3,"d":"-0.32%"}]
[114,"Media","PVR",{"v":1920.9,"d":"1920.90"},{"v":1901.8,"d":"1901.80"},{"v":1874.1,"d":"1874.10"},{"v":1827.3,"d":"1827.30"},{"v":1799.6,"d":"1799.60"},{"v":1948.6,"d":"1948.60"},{"v":1976.3000000000002,"d":"1976.30"},{"v":2023.1,"d":"2023.10"},1929.5,1855,1324400,{"v":-0.029601406799531067,"d":"-2.96%"}]
[115,"Cement","RAMCOCEM",{"v":823.3,"d":"823.30"},{"v":824.4166666666666,"d":"824.42"},{"v":814.9833333333332,"d":"814.98"},{"v":806.6666666666666,"d":"806.67"},{"v":797.2333333333332,"d":"797.23"},{"v":832.7333333333332,"d":"832.73"},{"v":842.1666666666666,"d":"842.17"},{"v":850.4833333333332,"d":"850.48"},833.85,816.1,1603200,{"v":-4.9875311720698251E-4,"d":"-0.05%"}]
[116,"Banking","RBLBANK",{"v":344.6,"d":"344.60"},{"v":344.6333333333334,"d":"344.63"},{"v":340.5666666666668,"d":"340.57"},{"v":336.5333333333334,"d":"336.53"},{"v":332.4666666666668,"d":"332.47"},{"v":348.66666666666674,"d":"348.67"},{"v":352.73333333333335,"d":"352.73"},{"v":356.7666666666667,"d":"356.77"},348.7,340.6,17320500,{"v":0.04195993502977802,"d":"4.20%"}]
[117,"Power","RECLTD",{"v":141.3,"d":"141.30"},{"v":141.28333333333333,"d":"141.28"},{"v":140.01666666666665,"d":"140.02"},{"v":138.73333333333332,"d":"138.73"},{"v":137.46666666666664,"d":"137.47"},{"v":142.56666666666666,"d":"142.57"},{"v":143.83333333333337,"d":"143.83"},{"v":145.11666666666667,"d":"145.12"},142.55,140,21618000,{"v":-0.01368738023542294,"d":"-1.37%"}]
[118,"Oil_Gas","RELIANCE",{"v":1583.3,"d":"1583.30"},{"v":1575.9499999999998,"d":"1575.95"},{"v":1563.2999999999997,"d":"1563.30"},{"v":1543.3,"d":"1543.30"},{"v":1530.6499999999999,"d":"1530.65"},{"v":1595.9499999999996,"d":"1595.95"},{"v":1608.5999999999997,"d":"1608.60"},{"v":1628.5999999999995,"d":"1628.60"},1588.6,1555.95,54767000,{"v":-0.01489342566777588,"d":"-1.49%"}]
[119,"Metals","SAIL",{"v":51.2,"d":"51.20"},{"v":51.366666666666674,"d":"51.37"},{"v":50.63333333333335,"d":"50.63"},{"v":50.06666666666667,"d":"50.07"},{"v":49.33333333333334,"d":"49.33"},{"v":51.93333333333335,"d":"51.93"},{"v":52.66666666666667,"d":"52.67"},{"v":53.233333333333356,"d":"53.23"},52.1,50.8,96303800,{"v":0.025066844919786096,"d":"2.51%"}]
[120,"Banking","SBIN",{"v":319.5,"d":"319.50"},{"v":318.15000000000003,"d":"318.15"},{"v":311.4000000000001,"d":"311.40"},{"v":303.30000000000007,"d":"303.30"},{"v":296.5500000000001,"d":"296.55"},{"v":326.25000000000006,"d":"326.25"},{"v":332.99999999999994,"d":"333.00"},{"v":341.1,"d":"341.10"},324.9,310.05,123102000,{"v":0.09596431719238269,"d":"9.60%"}]
[121,"Cement","SHREECEM",{"v":23416.5,"d":"23416.50"},{"v":23484.7,"d":"23484.70"},{"v":23249.4,"d":"23249.40"},{"v":23082.3,"d":"23082.30"},{"v":22847,"d":"22847.00"},{"v":23651.800000000003,"d":"23651.80"},{"v":23887.1,"d":"23887.10"},{"v":24054.200000000004,"d":"24054.20"},23720,23317.6,144400,{"v":-0.018354860639021073,"d":"-1.84%"}]
[122,"Capital_Goods","SIEMENS",1594.65,{"v":1580.5500000000002,"d":"1580.55"},{"v":1556.4000000000003,"d":"1556.40"},1518.15,{"v":1494.0000000000002,"d":"1494.00"},{"v":1618.8000000000004,"d":"1618.80"},1642.95,{"v":1681.2000000000005,"d":"1681.20"},1604.7,1542.3,2301200,{"v":-0.05253623188405797,"d":"-5.25%"}]
[123,"Textile","SRF",3638.15,{"v":3630.383333333333,"d":"3630.38"},{"v":3592.7666666666664,"d":"3592.77"},{"v":3547.383333333333,"d":"3547.38"},{"v":3509.7666666666664,"d":"3509.77"},{"v":3675.7666666666664,"d":"3675.77"},{"v":3713.383333333333,"d":"3713.38"},{"v":3758.7666666666664,"d":"3758.77"},3668,3585,849250,{"v":0.0702583490863264,"d":"7.03%"}]
[124,"Finance","SRTRANSFIN",1090.25,{"v":1096.9666666666667,"d":"1096.97"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1071.6166666666668,"d":"1071.62"},{"v":1055.5833333333335,"d":"1055.58"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1131.6333333333332,"d":"1131.63"},1113,1087.65,4514400,{"v":0.015110631408526714,"d":"1.51%"}]
[125,"Pharma","SUNPHARMA",456.05,453.55,{"v":448.90000000000003,"d":"448.90"},441.75,{"v":437.1,"d":"437.10"},{"v":460.70000000000005,"d":"460.70"},465.35,{"v":472.50000000000006,"d":"472.50"},458.2,446.4,64730000,{"v":-0.001542495758136665,"d":"-0.15%"}]
[126,"Media","SUNTV",486.45,{"v":485.31666666666666,"d":"485.32"},{"v":479.6333333333333,"d":"479.63"},{"v":472.81666666666666,"d":"472.82"},{"v":467.1333333333333,"d":"467.13"},{"v":492.1333333333333,"d":"492.13"},{"v":497.8166666666666,"d":"497.82"},{"v":504.6333333333333,"d":"504.63"},491,478.5,7249200,{"v":-0.007394019060138022,"d":"-0.74%"}]
[127,"Fertilisers","TATACHEM",{"v":748.5,"d":"748.50"},{"v":745.4,"d":"745.40"},{"v":739.3,"d":"739.30"},{"v":730.1,"d":"730.10"},{"v":724,"d":"724.00"},{"v":754.5999999999999,"d":"754.60"},{"v":760.7,"d":"760.70"},{"v":769.8999999999999,"d":"769.90"},751.5,736.2,3210300,{"v":-0.06156274664561957,"d":"-6.16%"}]
[128,"FMCG","TATAGLOBAL",{"v":382,"d":"382.00"},{"v":381.7666666666667,"d":"381.77"},{"v":378.0833333333334,"d":"378.08"},{"v":374.16666666666674,"d":"374.17"},{"v":370.48333333333346,"d":"370.48"},{"v":385.6833333333334,"d":"385.68"},{"v":389.3666666666667,"d":"389.37"},{"v":393.28333333333336,"d":"393.28"},385.45,377.85,12673800,{"v":-0.09189398336235248,"d":"-9.19%"}]
[129,"Automobile","TATAMOTORS",{"v":197.8,"d":"197.80"},{"v":197.6,"d":"197.60"},{"v":195.39999999999998,"d":"195.40"},{"v":192.99999999999997,"d":"193.00"},{"v":190.79999999999995,"d":"190.80"},{"v":200,"d":"200.00"},{"v":202.2,"d":"202.20"},{"v":204.60000000000002,"d":"204.60"},199.8,195.2,70997300,{"v":0.005542021924482338,"d":"0.55%"}]
[130,"Automobile","TATAMTRDVR",82.75,82.95,{"v":82.10000000000001,"d":"82.10"},81.45,{"v":80.60000000000001,"d":"80.60"},{"v":83.60000000000001,"d":"83.60"},84.45,{"v":85.10000000000001,"d":"85.10"},83.8,82.3,31031600,{"v":-0.02486267707429893,"d":"-2.49%"}]
[131,"Power","TATAPOWER",61.65,{"v":61.6,"d":"61.60"},{"v":61,"d":"61.00"},60.35,59.75,62.25,{"v":62.85000000000001,"d":"62.85"},{"v":63.5,"d":"63.50"},62.2,60.95,74367000,{"v":-0.010419161676646707,"d":"-1.04%"}]
[132,"Metals","TATASTEEL",496.95,497.25,493.85,490.75,487.35,500.35,503.75,506.85,500.65,494.15,26014500,{"v":-0.036339389898316386,"d":"-3.63%"}]
[133,"Technology","TCS",{"v":2219.5,"d":"2219.50"},{"v":2227.4,"d":"2227.40"},{"v":2206.9,"d":"2206.90"},{"v":2194.3,"d":"2194.30"},{"v":2173.8,"d":"2173.80"},{"v":2240,"d":"2240.00"},{"v":2260.5,"d":"2260.50"},{"v":2273.1,"d":"2273.10"},2247.9,2214.8,16824500,{"v":0.003923323636906094,"d":"0.39%"}]
[134,"Technology","TECHM",{"v":781.6,"d":"781.60"},782.85,777.25,{"v":772.9,"d":"772.90"},{"v":767.3,"d":"767.30"},{"v":787.2,"d":"787.20"},{"v":792.8000000000002,"d":"792.80"},{"v":797.1500000000001,"d":"797.15"},788.45,778.5,16218000,{"v":5.430739473292665E-3,"d":"0.54%"}]
[135,"FMCG","TITAN",{"v":1191.7,"d":"1191.70"},{"v":1192.3166666666666,"d":"1192.32"},{"v":1185.6833333333332,"d":"1185.68"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1173.033333333333,"d":"1173.03"},{"v":1198.3333333333333,"d":"1198.33"},{"v":1204.9666666666665,"d":"1204.97"},{"v":1210.9833333333333,"d":"1210.98"},1198.95,1186.3,11865750,{"v":-1.3886258915609417E-3,"d":"-0.14%"}]
[136,"Pharma","TORNTPHARM",{"v":2016.2,"d":"2016.20"},{"v":1996.5666666666666,"d":"1996.57"},{"v":1955.1333333333332,"d":"1955.13"},{"v":1894.0666666666666,"d":"1894.07"},{"v":1852.6333333333332,"d":"1852.63"},{"v":2057.633333333333,"d":"2057.63"},{"v":2099.0666666666666,"d":"2099.07"},{"v":2160.133333333333,"d":"2160.13"},2038,1935.5,387000,{"v":0.30084033613445377,"d":"30.08%"}]
[137,"Power","TORNTPOWER",313.75,{"v":312.8333333333333,"d":"312.83"},{"v":305.3666666666666,"d":"305.37"},{"v":296.9833333333333,"d":"296.98"},{"v":289.5166666666666,"d":"289.52"},{"v":321.21666666666664,"d":"321.22"},{"v":328.68333333333334,"d":"328.68"},{"v":337.06666666666666,"d":"337.07"},320.3,304.45,3321000,{"v":0.05933014354066986,"d":"5.93%"}]
[138,"Automobile","TVSMOTOR",485.35,{"v":488.40000000000003,"d":"488.40"},{"v":479.95000000000005,"d":"479.95"},474.55,{"v":466.1,"d":"466.10"},{"v":493.80000000000007,"d":"493.80"},502.25,{"v":507.6500000000001,"d":"507.65"},496.85,483,7196850,{"v":0.04796540200511107,"d":"4.80%"}]
[139,"FMCG","UBL",1304.55,{"v":1306.5333333333333,"d":"1306.53"},{"v":1294.1166666666666,"d":"1294.12"},{"v":1283.6833333333332,"d":"1283.68"},{"v":1271.2666666666664,"d":"1271.27"},{"v":1316.9666666666667,"d":"1316.97"},{"v":1329.3833333333337,"d":"1329.38"},{"v":1339.8166666666668,"d":"1339.82"},1318.95,1296.1,1687700,{"v":0.02814498933901919,"d":"2.81%"}]
[140,"Finance","UJJIVAN",{"v":339.6,"d":"339.60"},{"v":338.8333333333333,"d":"338.83"},{"v":335.16666666666663,"d":"335.17"},{"v":330.7333333333333,"d":"330.73"},{"v":327.0666666666666,"d":"327.07"},{"v":343.26666666666665,"d":"343.27"},{"v":346.9333333333333,"d":"346.93"},{"v":351.3666666666667,"d":"351.37"},342.5,334.4,7367800,{"v":-0.018791034638895178,"d":"-1.88%"}]
[141,"Cement","ULTRACEMCO",{"v":4506.6,"d":"4506.60"},{"v":4486.933333333333,"d":"4486.93"},{"v":4444.566666666667,"d":"4444.57"},{"v":4382.533333333333,"d":"4382.53"},{"v":4340.166666666666,"d":"4340.17"},{"v":4548.966666666667,"d":"4548.97"},{"v":4591.333333333334,"d":"4591.33"},{"v":4653.366666666668,"d":"4653.37"},4529.3,4424.9,2601800,{"v":0.008371444074102783,"d":"0.84%"}]
[142,"Fertilisers","UPL",{"v":590.1,"d":"590.10"},{"v":592.1999999999999,"d":"592.20"},{"v":586.0499999999998,"d":"586.05"},{"v":581.9999999999999,"d":"582.00"},{"v":575.8499999999998,"d":"575.85"},{"v":596.2499999999999,"d":"596.25"},{"v":602.4,"d":"602.40"},{"v":606.4499999999999,"d":"606.45"},598.35,588.15,14267700,{"v":-9.435141214696326E-3,"d":"-0.94%"}]
[143,"Metals","VEDL",{"v":160.1,"d":"160.10"},{"v":160.78333333333333,"d":"160.78"},{"v":158.81666666666666,"d":"158.82"},{"v":157.53333333333333,"d":"157.53"},{"v":155.56666666666666,"d":"155.57"},{"v":162.06666666666666,"d":"162.07"},{"v":164.0333333333333,"d":"164.03"},{"v":165.31666666666666,"d":"165.32"},162.75,159.5,76212500,{"v":2.2553622387922307E-3,"d":"0.23%"}]
[144,"Capital_Goods","VOLTAS",708.25,{"v":707.9499999999999,"d":"707.95"},{"v":700.2999999999998,"d":"700.30"},{"v":692.3499999999999,"d":"692.35"},{"v":684.6999999999998,"d":"684.70"},{"v":715.8999999999999,"d":"715.90"},723.55,{"v":731.4999999999999,"d":"731.50"},715.6,700,3657000,{"v":0.03833049403747871,"d":"3.83%"}]
[145,"Technology","WIPRO",{"v":250.3,"d":"250.30"},{"v":250.83333333333334,"d":"250.83"},{"v":248.76666666666668,"d":"248.77"},{"v":247.23333333333335,"d":"247.23"},{"v":245.16666666666669,"d":"245.17"},{"v":252.36666666666667,"d":"252.37"},{"v":254.43333333333334,"d":"254.43"},{"v":255.96666666666667,"d":"255.97"},252.9,249.3,22905600,{"v":0.009448596812861374,"d":"0.94%"}]
[146,"Banking","YESBANK",37.75,36.85,{"v":35.550000000000004,"d":"35.55"},33.35,{"v":32.050000000000004,"d":"32.05"},{"v":39.050000000000004,"d":"39.05"},40.35,{"v":42.550000000000004,"d":"42.55"},38.15,34.65,305685600,{"v":-0.022759241546165532,"d":"-2.28%"}]
[147,"Media","ZEEL",{"v":281.9,"d":"281.90"},281.65,{"v":278.59999999999997,"d":"278.60"},{"v":275.3,"d":"275.30"},272.25,{"v":284.94999999999993,"d":"284.95"},{"v":287.9999999999999,"d":"288.00"},{"v":291.2999999999999,"d":"291.30"},284.7,278.35,32957900,{"v":-0.01111961234378985,"d":"-1.11%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12352.35,{"v":12353.066666666668,"d":"12353.07"},{"v":12320.683333333334,"d":"12320.68"},{"v":12289.016666666666,"d":"12289.02"},{"v":12256.633333333333,"d":"12256.63"},{"v":12384.733333333335,"d":"12384.73"},{"v":12417.11666666667,"d":"12417.12"},{"v":12448.783333333336,"d":"12448.78"},12385.45,12321.4]
[2,"Nifty Bank",31590.65,{"v":31603.233333333334,"d":"31603.23"},{"v":31432.916666666668,"d":"31432.92"},{"v":31275.183333333334,"d":"31275.18"},{"v":31104.86666666667,"d":"31104.87"},{"v":31760.966666666667,"d":"31760.97"},{"v":31931.283333333333,"d":"31931.28"},{"v":32089.016666666666,"d":"32089.02"},31773.55,31445.5]
[3,"Nifty CPSE",1938.1,{"v":1937.6833333333332,"d":"1937.68"},{"v":1929.5166666666664,"d":"1929.52"},{"v":1920.9333333333332,"d":"1920.93"},{"v":1912.7666666666664,"d":"1912.77"},{"v":1946.2666666666664,"d":"1946.27"},{"v":1954.433333333333,"d":"1954.43"},{"v":1963.0166666666664,"d":"1963.02"},1945.85,1929.1]
[4,"Nifty Infra",3359.85,{"v":3352.183333333333,"d":"3352.18"},{"v":3337.166666666666,"d":"3337.17"},{"v":3314.483333333333,"d":"3314.48"},{"v":3299.4666666666662,"d":"3299.47"},{"v":3374.866666666666,"d":"3374.87"},{"v":3389.883333333333,"d":"3389.88"},{"v":3412.5666666666657,"d":"3412.57"},3367.2,3329.5]
[5,"Nifty IT",16356.6,{"v":16371.566666666666,"d":"16371.57"},{"v":16295.783333333333,"d":"16295.78"},{"v":16234.966666666667,"d":"16234.97"},{"v":16159.183333333334,"d":"16159.18"},{"v":16432.38333333333,"d":"16432.38"},{"v":16508.166666666664,"d":"16508.17"},{"v":16568.98333333333,"d":"16568.98"},16447.35,16310.75]
[6,"Nifty PSE",3233.3,{"v":3234.9,"d":"3234.90"},{"v":3221.9,"d":"3221.90"},{"v":3210.5,"d":"3210.50"},{"v":3197.5,"d":"3197.50"},{"v":3246.3,"d":"3246.30"},{"v":3259.3,"d":"3259.30"},{"v":3270.7000000000003,"d":"3270.70"},3247.9,3223.5]
[7,"Nifty Midcap 50",4986.55,{"v":4980.7,"d":"4980.70"},{"v":4954.4,"d":"4954.40"},4922.25,4895.95,{"v":5012.849999999999,"d":"5012.85"},{"v":5039.150000000001,"d":"5039.15"},{"v":5071.299999999999,"d":"5071.30"},5007,4948.55]
[8,"ACC",1512.35,{"v":1509.6666666666667,"d":"1509.67"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1481.1166666666668,"d":"1481.12"},{"v":1468.1833333333336,"d":"1468.18"},{"v":1525.2833333333335,"d":"1525.28"},{"v":1538.2166666666665,"d":"1538.22"},{"v":1553.8333333333335,"d":"1553.83"},1522.6,1494.05,4.09435]
[9,"AUBANK",877.75,{"v":877.2666666666668,"d":"877.27"},{"v":866.0333333333335,"d":"866.03"},{"v":854.3166666666667,"d":"854.32"},{"v":843.0833333333335,"d":"843.08"},{"v":888.9833333333336,"d":"888.98"},{"v":900.2166666666669,"d":"900.22"},{"v":911.9333333333336,"d":"911.93"},888.5,865.55,3.53839]
[10,"ADANIPORTS",387.6,{"v":388.6666666666667,"d":"388.67"},{"v":384.9333333333334,"d":"384.93"},{"v":382.2666666666667,"d":"382.27"},{"v":378.5333333333334,"d":"378.53"},{"v":391.33333333333337,"d":"391.33"},{"v":395.0666666666666,"d":"395.07"},{"v":397.73333333333335,"d":"397.73"},392.4,386,16.44832]
[11,"ADANIPOWER",64.6,{"v":64.91666666666667,"d":"64.92"},{"v":63.88333333333334,"d":"63.88"},{"v":63.16666666666667,"d":"63.17"},{"v":62.13333333333334,"d":"62.13"},{"v":65.63333333333334,"d":"65.63"},{"v":66.66666666666667,"d":"66.67"},{"v":67.38333333333334,"d":"67.38"},65.95,64.2,88.43288]
[12,"ABCAPITAL",110.1,{"v":108.73333333333333,"d":"108.73"},{"v":106.46666666666667,"d":"106.47"},{"v":102.83333333333333,"d":"102.83"},{"v":100.56666666666666,"d":"100.57"},{"v":112.36666666666667,"d":"112.37"},{"v":114.63333333333335,"d":"114.63"},{"v":118.26666666666668,"d":"118.27"},111,105.1,34.42384]
[13,"ABFRL",235.7,{"v":236.08333333333334,"d":"236.08"},{"v":232.61666666666667,"d":"232.62"},{"v":229.53333333333333,"d":"229.53"},{"v":226.06666666666666,"d":"226.07"},{"v":239.16666666666669,"d":"239.17"},{"v":242.63333333333333,"d":"242.63"},{"v":245.7166666666667,"d":"245.72"},239.55,233,2.97007]
[14,"AJANTPHARM",1136.85,{"v":1141,"d":"1141.00"},{"v":1111,"d":"1111.00"},1085.15,1055.15,1166.85,1196.85,{"v":1222.6999999999998,"d":"1222.70"},1171,1115.15,1.37516]
[15,"ALKEM",2338.2,{"v":2348.0666666666666,"d":"2348.07"},{"v":2321.133333333333,"d":"2321.13"},{"v":2304.0666666666666,"d":"2304.07"},{"v":2277.133333333333,"d":"2277.13"},{"v":2365.133333333333,"d":"2365.13"},{"v":2392.0666666666666,"d":"2392.07"},{"v":2409.133333333333,"d":"2409.13"},2375,2331,0.76445]
[16,"AMARAJABAT",781.5,{"v":782.4499999999999,"d":"782.45"},{"v":776.4499999999998,"d":"776.45"},{"v":771.3999999999999,"d":"771.40"},{"v":765.3999999999997,"d":"765.40"},{"v":787.4999999999999,"d":"787.50"},{"v":793.5000000000001,"d":"793.50"},798.55,788.45,777.4,3.70748]
[17,"AMBUJACEM",210.4,{"v":210.46666666666667,"d":"210.47"},{"v":208.53333333333333,"d":"208.53"},{"v":206.66666666666666,"d":"206.67"},{"v":204.73333333333332,"d":"204.73"},{"v":212.33333333333334,"d":"212.33"},{"v":214.26666666666668,"d":"214.27"},{"v":216.13333333333335,"d":"216.13"},212.4,208.6,19.68147]
[18,"APOLLOHOSP",1618.6,{"v":1607.5333333333335,"d":"1607.53"},{"v":1591.066666666667,"d":"1591.07"},{"v":1563.5333333333335,"d":"1563.53"},{"v":1547.066666666667,"d":"1547.07"},{"v":1635.066666666667,"d":"1635.07"},{"v":1651.5333333333338,"d":"1651.53"},{"v":1679.066666666667,"d":"1679.07"},1624,1580,8.93254]
[19,"APOLLOTYRE",180,{"v":179.73333333333335,"d":"179.73"},{"v":177.1166666666667,"d":"177.12"},{"v":174.23333333333335,"d":"174.23"},{"v":171.6166666666667,"d":"171.62"},{"v":182.6166666666667,"d":"182.62"},{"v":185.23333333333338,"d":"185.23"},{"v":188.1166666666667,"d":"188.12"},182.35,176.85,63.93789]
[20,"ASHOKLEY",84,83.95,83.15,{"v":82.3,"d":"82.30"},{"v":81.5,"d":"81.50"},{"v":84.80000000000001,"d":"84.80"},{"v":85.6,"d":"85.60"},{"v":86.45000000000002,"d":"86.45"},84.75,83.1,118.92599]
[21,"ASIANPAINT",1830.05,{"v":1827.9833333333333,"d":"1827.98"},{"v":1817.0666666666666,"d":"1817.07"},{"v":1804.0833333333333,"d":"1804.08"},{"v":1793.1666666666665,"d":"1793.17"},{"v":1840.9666666666667,"d":"1840.97"},{"v":1851.8833333333332,"d":"1851.88"},{"v":1864.8666666666668,"d":"1864.87"},1838.9,1815,8.62204]
[22,"AUROPHARMA",485.95,483.95,477.95,469.95,463.95,491.95,497.95,505.95,489.95,475.95,26.44076]
[23,"DMART",1990.55,{"v":1974.3166666666668,"d":"1974.32"},{"v":1948.6333333333337,"d":"1948.63"},{"v":1906.716666666667,"d":"1906.72"},{"v":1881.0333333333338,"d":"1881.03"},{"v":2016.2333333333336,"d":"2016.23"},{"v":2041.9166666666665,"d":"2041.92"},{"v":2083.8333333333335,"d":"2083.83"},2000,1932.4,8.87334]
[24,"AXISBANK",739.9,{"v":737.7333333333332,"d":"737.73"},{"v":733.0166666666664,"d":"733.02"},{"v":726.1333333333332,"d":"726.13"},{"v":721.4166666666664,"d":"721.42"},{"v":744.6166666666664,"d":"744.62"},{"v":749.3333333333334,"d":"749.33"},{"v":756.2166666666665,"d":"756.22"},742.45,730.85,76.78864]
[25,"BAJAJ-AUTO",3118.1,{"v":3118.0333333333333,"d":"3118.03"},{"v":3098.0666666666666,"d":"3098.07"},{"v":3078.0333333333333,"d":"3078.03"},{"v":3058.0666666666666,"d":"3058.07"},{"v":3138.0666666666666,"d":"3138.07"},{"v":3158.033333333333,"d":"3158.03"},{"v":3178.0666666666666,"d":"3178.07"},3138,3098,2.72072]
[26,"BAJFINANCE",4231.75,4225.25,{"v":4208.5,"d":"4208.50"},4185.25,{"v":4168.5,"d":"4168.50"},{"v":4248.5,"d":"4248.50"},4265.25,{"v":4288.5,"d":"4288.50"},4242,4202,6.71129]
[27,"BAJAJFINSV",9715,{"v":9685.433333333332,"d":"9685.43"},{"v":9630.566666666666,"d":"9630.57"},{"v":9546.133333333333,"d":"9546.13"},{"v":9491.266666666666,"d":"9491.27"},{"v":9769.866666666665,"d":"9769.87"},{"v":9824.73333333333,"d":"9824.73"},{"v":9909.166666666664,"d":"9909.17"},9740.3,9601,2.84129]
[28,"BAJAJHLDNG",3386.4,{"v":3394.1,"d":"3394.10"},3368.25,{"v":3350.1,"d":"3350.10"},3324.25,3412.25,{"v":3438.0999999999995,"d":"3438.10"},3456.25,3419.95,3375.95,0.45682]
[29,"BALKRISIND",1108.85,1105.75,{"v":1093.6,"d":"1093.60"},1078.35,{"v":1066.1999999999998,"d":"1066.20"},{"v":1121,"d":"1121.00"},1133.15,{"v":1148.4,"d":"1148.40"},1117.9,1090.5,7.28701]
[30,"BANDHANBNK",481,{"v":480.34999999999997,"d":"480.35"},{"v":475.79999999999995,"d":"475.80"},{"v":470.59999999999997,"d":"470.60"},{"v":466.04999999999995,"d":"466.05"},{"v":485.54999999999995,"d":"485.55"},{"v":490.1,"d":"490.10"},{"v":495.29999999999995,"d":"495.30"},484.9,475.15,26.20773]
[31,"BANKBARODA",97.35,{"v":96.89999999999999,"d":"96.90"},{"v":95.54999999999998,"d":"95.55"},{"v":93.74999999999999,"d":"93.75"},{"v":92.39999999999998,"d":"92.40"},{"v":98.69999999999999,"d":"98.70"},{"v":100.04999999999998,"d":"100.05"},101.85,98.25,95.1,168.46301]
[32,"BANKINDIA",68.85,{"v":68.91666666666667,"d":"68.92"},{"v":68.23333333333335,"d":"68.23"},{"v":67.61666666666667,"d":"67.62"},{"v":66.93333333333335,"d":"66.93"},{"v":69.53333333333335,"d":"69.53"},{"v":70.21666666666665,"d":"70.22"},{"v":70.83333333333334,"d":"70.83"},69.6,68.3,14.23339]
[33,"BATAINDIA",1789.7,{"v":1789.8666666666668,"d":"1789.87"},{"v":1779.8333333333335,"d":"1779.83"},{"v":1769.9666666666667,"d":"1769.97"},{"v":1759.9333333333334,"d":"1759.93"},{"v":1799.7333333333336,"d":"1799.73"},{"v":1809.7666666666669,"d":"1809.77"},{"v":1819.6333333333337,"d":"1819.63"},1799.9,1780,2.60827]
[34,"BERGEPAINT",563.25,{"v":558.4333333333333,"d":"558.43"},{"v":550.8666666666666,"d":"550.87"},{"v":538.4833333333332,"d":"538.48"},{"v":530.9166666666665,"d":"530.92"},{"v":570.8166666666666,"d":"570.82"},{"v":578.3833333333334,"d":"578.38"},{"v":590.7666666666667,"d":"590.77"},566,546.05,21.65041]
[35,"BEL",108.6,{"v":107.41666666666667,"d":"107.42"},{"v":105.88333333333334,"d":"105.88"},{"v":103.16666666666667,"d":"103.17"},{"v":101.63333333333334,"d":"101.63"},{"v":110.13333333333334,"d":"110.13"},{"v":111.66666666666667,"d":"111.67"},{"v":114.38333333333334,"d":"114.38"},108.95,104.7,110.93284]
[36,"BHARATFORG",522.45,524.15,{"v":517.5999999999999,"d":"517.60"},{"v":512.7499999999999,"d":"512.75"},{"v":506.1999999999998,"d":"506.20"},{"v":529,"d":"529.00"},535.55,{"v":540.4000000000001,"d":"540.40"},530.7,519.3,5.97719]
[37,"BHEL",46.2,{"v":46.45000000000001,"d":"46.45"},{"v":45.80000000000002,"d":"45.80"},{"v":45.400000000000006,"d":"45.40"},{"v":44.750000000000014,"d":"44.75"},{"v":46.85000000000002,"d":"46.85"},{"v":47.500000000000014,"d":"47.50"},{"v":47.90000000000003,"d":"47.90"},47.1,46.05,84.24298]
[38,"BPCL",453.9,457.05,448.85,{"v":443.8,"d":"443.80"},{"v":435.6,"d":"435.60"},{"v":462.1,"d":"462.10"},{"v":470.29999999999995,"d":"470.30"},475.35,465.25,452,55.66299]
[39,"BHARTIARTL",500.05,{"v":492.98333333333335,"d":"492.98"},{"v":482.1666666666667,"d":"482.17"},{"v":464.28333333333336,"d":"464.28"},{"v":453.4666666666667,"d":"453.47"},{"v":510.8666666666667,"d":"510.87"},{"v":521.6833333333333,"d":"521.68"},{"v":539.5666666666666,"d":"539.57"},503.8,475.1,607.74623]
[40,"INFRATEL",218.25,{"v":219.03333333333333,"d":"219.03"},{"v":209.46666666666667,"d":"209.47"},{"v":200.68333333333334,"d":"200.68"},{"v":191.11666666666667,"d":"191.12"},{"v":227.81666666666666,"d":"227.82"},{"v":237.38333333333333,"d":"237.38"},{"v":246.16666666666666,"d":"246.17"},228.6,210.25,282.82727]
[41,"BIOCON",290.55,{"v":289.5,"d":"289.50"},287.05,283.55,{"v":281.1,"d":"281.10"},{"v":293,"d":"293.00"},{"v":295.45000000000005,"d":"295.45"},298.95,291.95,286,29.89855]
[42,"BBTC",1144.35,{"v":1156.5333333333333,"d":"1156.53"},{"v":1128.0666666666666,"d":"1128.07"},{"v":1111.7833333333333,"d":"1111.78"},{"v":1083.3166666666666,"d":"1083.32"},{"v":1172.8166666666666,"d":"1172.82"},{"v":1201.2833333333333,"d":"1201.28"},{"v":1217.5666666666666,"d":"1217.57"},1185,1140.25,1.27959]
[43,"BOSCHLTD",15387.15,{"v":15231.933333333334,"d":"15231.93"},{"v":15013.916666666668,"d":"15013.92"},{"v":14640.683333333334,"d":"14640.68"},{"v":14422.666666666668,"d":"14422.67"},{"v":15605.166666666668,"d":"15605.17"},{"v":15823.183333333334,"d":"15823.18"},{"v":16196.416666666668,"d":"16196.42"},15449.95,14858.7,0.33609]
[44,"BRITANNIA",3124.45,{"v":3135.933333333333,"d":"3135.93"},{"v":3102.866666666666,"d":"3102.87"},{"v":3081.283333333333,"d":"3081.28"},{"v":3048.216666666666,"d":"3048.22"},{"v":3157.516666666666,"d":"3157.52"},{"v":3190.5833333333326,"d":"3190.58"},{"v":3212.166666666666,"d":"3212.17"},3169,3114.35,2.94064]
[45,"CESC",770.5,{"v":765.6833333333334,"d":"765.68"},{"v":751.3666666666668,"d":"751.37"},{"v":732.2333333333333,"d":"732.23"},{"v":717.9166666666667,"d":"717.92"},{"v":784.8166666666668,"d":"784.82"},{"v":799.1333333333334,"d":"799.13"},{"v":818.2666666666669,"d":"818.27"},780,746.55,7.08821]
[46,"CADILAHC",269.15,269.55,{"v":266.3,"d":"266.30"},263.45,{"v":260.2,"d":"260.20"},{"v":272.40000000000003,"d":"272.40"},{"v":275.65000000000003,"d":"275.65"},{"v":278.50000000000006,"d":"278.50"},272.8,266.7,34.13381]
[47,"CANBK",221.6,{"v":220.36666666666665,"d":"220.37"},{"v":217.0333333333333,"d":"217.03"},{"v":212.46666666666667,"d":"212.47"},{"v":209.13333333333333,"d":"209.13"},{"v":224.93333333333328,"d":"224.93"},{"v":228.2666666666666,"d":"228.27"},{"v":232.83333333333326,"d":"232.83"},223.7,215.8,83.69664]
[48,"CASTROLIND",137.95,{"v":136.63333333333333,"d":"136.63"},{"v":134.06666666666666,"d":"134.07"},{"v":130.18333333333334,"d":"130.18"},{"v":127.61666666666667,"d":"127.62"},{"v":140.51666666666665,"d":"140.52"},{"v":143.08333333333331,"d":"143.08"},{"v":146.96666666666664,"d":"146.97"},139.2,132.75,43.36769]
[49,"CHOLAFIN",325.25,{"v":326.09999999999997,"d":"326.10"},{"v":322.3499999999999,"d":"322.35"},{"v":319.44999999999993,"d":"319.45"},{"v":315.6999999999999,"d":"315.70"},{"v":328.99999999999994,"d":"329.00"},{"v":332.75000000000006,"d":"332.75"},335.65,329.85,323.2,9.31898]
[50,"CIPLA",480.3,{"v":479.93333333333334,"d":"479.93"},{"v":476.9166666666667,"d":"476.92"},{"v":473.53333333333336,"d":"473.53"},{"v":470.5166666666667,"d":"470.52"},{"v":483.31666666666666,"d":"483.32"},{"v":486.3333333333333,"d":"486.33"},{"v":489.71666666666664,"d":"489.72"},482.95,476.55,20.39387]
[51,"CUB",244.45,{"v":243.13333333333335,"d":"243.13"},{"v":239.3666666666667,"d":"239.37"},{"v":234.28333333333336,"d":"234.28"},{"v":230.5166666666667,"d":"230.52"},{"v":248.2166666666667,"d":"248.22"},{"v":251.98333333333335,"d":"251.98"},{"v":257.0666666666667,"d":"257.07"},246.9,238.05,5.23778]
[52,"COALINDIA",207.9,{"v":208.18333333333337,"d":"208.18"},{"v":205.81666666666672,"d":"205.82"},{"v":203.73333333333335,"d":"203.73"},{"v":201.3666666666667,"d":"201.37"},{"v":210.26666666666674,"d":"210.27"},{"v":212.63333333333335,"d":"212.63"},{"v":214.71666666666675,"d":"214.72"},210.55,206.1,59.85342]
[53,"COLPAL",1509.95,{"v":1511.8166666666668,"d":"1511.82"},{"v":1505.0333333333338,"d":"1505.03"},{"v":1500.116666666667,"d":"1500.12"},{"v":1493.333333333334,"d":"1493.33"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1523.5166666666669,"d":"1523.52"},{"v":1528.4333333333334,"d":"1528.43"},1518.6,1506.9,3.34414]
[54,"CONCOR",554.4,{"v":555.7666666666665,"d":"555.77"},{"v":550.9833333333331,"d":"550.98"},{"v":547.5666666666666,"d":"547.57"},{"v":542.7833333333332,"d":"542.78"},{"v":559.183333333333,"d":"559.18"},{"v":563.9666666666666,"d":"563.97"},{"v":567.383333333333,"d":"567.38"},560.55,552.35,4.72663]
[55,"COROMANDEL",586.35,{"v":588.6666666666666,"d":"588.67"},{"v":581.3333333333333,"d":"581.33"},{"v":576.3166666666666,"d":"576.32"},{"v":568.9833333333332,"d":"568.98"},{"v":593.6833333333333,"d":"593.68"},{"v":601.0166666666665,"d":"601.02"},{"v":606.0333333333333,"d":"606.03"},596,583.65,2.16816]
[56,"CROMPTON",254.2,{"v":253.19999999999996,"d":"253.20"},{"v":247.99999999999994,"d":"248.00"},{"v":241.79999999999998,"d":"241.80"},{"v":236.59999999999997,"d":"236.60"},{"v":259.3999999999999,"d":"259.40"},{"v":264.5999999999999,"d":"264.60"},{"v":270.7999999999999,"d":"270.80"},258.4,247,8.167]
[57,"CUMMINSIND",578.9,{"v":584.4833333333333,"d":"584.48"},{"v":571.8666666666667,"d":"571.87"},{"v":564.8333333333334,"d":"564.83"},{"v":552.2166666666667,"d":"552.22"},{"v":591.5166666666667,"d":"591.52"},{"v":604.1333333333334,"d":"604.13"},{"v":611.1666666666666,"d":"611.17"},597.1,577.45,4.70283]
[58,"DLF",261.25,260.05,{"v":258.1,"d":"258.10"},254.95,{"v":253,"d":"253.00"},{"v":263.20000000000005,"d":"263.20"},265.15,{"v":268.30000000000007,"d":"268.30"},262,256.9,57.66591]
[59,"DABUR",489.65,{"v":489.43333333333334,"d":"489.43"},{"v":486.9166666666667,"d":"486.92"},{"v":484.18333333333334,"d":"484.18"},{"v":481.6666666666667,"d":"481.67"},{"v":492.1666666666667,"d":"492.17"},{"v":494.68333333333334,"d":"494.68"},{"v":497.4166666666667,"d":"497.42"},491.95,486.7,10.15739]
[60,"DALBHARAT",867.35,{"v":868.3666666666668,"d":"868.37"},{"v":852.6833333333336,"d":"852.68"},{"v":838.0166666666669,"d":"838.02"},{"v":822.3333333333337,"d":"822.33"},{"v":883.0333333333335,"d":"883.03"},{"v":898.7166666666667,"d":"898.72"},{"v":913.3833333333334,"d":"913.38"},884.05,853.7,1.26603]
[61,"DIVISLAB",1903.35,{"v":1903.0833333333333,"d":"1903.08"},{"v":1892.3166666666666,"d":"1892.32"},{"v":1881.2833333333333,"d":"1881.28"},{"v":1870.5166666666667,"d":"1870.52"},{"v":1914.1166666666666,"d":"1914.12"},{"v":1924.8833333333334,"d":"1924.88"},{"v":1935.9166666666665,"d":"1935.92"},1913.85,1892.05,3.62279]
[62,"DRREDDY",3034.35,{"v":3007.7833333333333,"d":"3007.78"},{"v":2966.5666666666666,"d":"2966.57"},{"v":2898.7833333333333,"d":"2898.78"},{"v":2857.5666666666666,"d":"2857.57"},{"v":3075.5666666666666,"d":"3075.57"},{"v":3116.783333333333,"d":"3116.78"},{"v":3184.5666666666666,"d":"3184.57"},3049,2940,11.17117]
[63,"EDELWEISS",105.85,{"v":105.26666666666667,"d":"105.27"},{"v":103.28333333333333,"d":"103.28"},{"v":100.71666666666667,"d":"100.72"},{"v":98.73333333333333,"d":"98.73"},{"v":107.83333333333333,"d":"107.83"},{"v":109.81666666666665,"d":"109.82"},{"v":112.38333333333333,"d":"112.38"},107.25,102.7,17.39664]
[64,"EICHERMOT",21292.2,{"v":21388.583333333332,"d":"21388.58"},{"v":21007.166666666664,"d":"21007.17"},{"v":20722.13333333333,"d":"20722.13"},{"v":20340.716666666664,"d":"20340.72"},{"v":21673.616666666665,"d":"21673.62"},{"v":22055.03333333333,"d":"22055.03"},{"v":22340.066666666666,"d":"22340.07"},21770,21103.55,1.83485]
[65,"EMAMILTD",351.35,{"v":344.01666666666665,"d":"344.02"},{"v":330.3333333333333,"d":"330.33"},{"v":309.31666666666666,"d":"309.32"},{"v":295.6333333333333,"d":"295.63"},{"v":365.0333333333333,"d":"365.03"},{"v":378.7166666666667,"d":"378.72"},{"v":399.7333333333333,"d":"399.73"},357.7,323,18.53225]
[66,"ENDURANCE",1051.65,{"v":1045.2166666666667,"d":"1045.22"},{"v":1028.4333333333334,"d":"1028.43"},{"v":1005.2166666666667,"d":"1005.22"},{"v":988.4333333333334,"d":"988.43"},{"v":1068.4333333333334,"d":"1068.43"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1108.4333333333334,"d":"1108.43"},1062,1022,0.15138]
[67,"ENGINERSIN",101.75,102.05,{"v":101,"d":"101.00"},100.25,{"v":99.2,"d":"99.20"},{"v":102.8,"d":"102.80"},{"v":103.84999999999998,"d":"103.85"},{"v":104.6,"d":"104.60"},103.1,101.3,8.18279]
[68,"ESCORTS",705.8,{"v":701.2666666666668,"d":"701.27"},{"v":694.5333333333335,"d":"694.53"},{"v":683.2666666666668,"d":"683.27"},{"v":676.5333333333335,"d":"676.53"},{"v":712.5333333333335,"d":"712.53"},{"v":719.2666666666669,"d":"719.27"},{"v":730.5333333333335,"d":"730.53"},708,690,24.6525]
[69,"EXIDEIND",196.55,{"v":196.4,"d":"196.40"},{"v":194.8,"d":"194.80"},193.05,{"v":191.45000000000002,"d":"191.45"},198.15,{"v":199.74999999999997,"d":"199.75"},{"v":201.5,"d":"201.50"},198,194.65,10.79519]
[70,"FEDERALBNK",91.6,{"v":92.13333333333333,"d":"92.13"},{"v":90.86666666666665,"d":"90.87"},{"v":90.13333333333333,"d":"90.13"},{"v":88.86666666666665,"d":"88.87"},{"v":92.86666666666665,"d":"92.87"},{"v":94.13333333333333,"d":"94.13"},{"v":94.86666666666665,"d":"94.87"},93.4,91.4,74.0515]
[71,"FORTIS",141.65,{"v":141.5,"d":"141.50"},138.65,135.65,{"v":132.8,"d":"132.80"},{"v":144.5,"d":"144.50"},{"v":147.35000000000002,"d":"147.35"},150.35,144.35,138.5,7.96786]
[72,"FCONSUMER",24.8,24.95,24.45,{"v":24.1,"d":"24.10"},{"v":23.6,"d":"23.60"},{"v":25.299999999999997,"d":"25.30"},{"v":25.799999999999997,"d":"25.80"},{"v":26.149999999999995,"d":"26.15"},25.45,24.6,11.20962]
[73,"FRETAIL",348.2,{"v":349.0666666666666,"d":"349.07"},{"v":345.5333333333332,"d":"345.53"},{"v":342.86666666666656,"d":"342.87"},{"v":339.33333333333314,"d":"339.33"},{"v":351.73333333333323,"d":"351.73"},{"v":355.26666666666665,"d":"355.27"},{"v":357.9333333333333,"d":"357.93"},352.6,346.4,9.52384]
[74,"GAIL",126.35,{"v":125.5,"d":"125.50"},{"v":123.6,"d":"123.60"},120.85,{"v":118.94999999999999,"d":"118.95"},128.25,130.15,{"v":132.9,"d":"132.90"},127.4,122.75,167.04967]
[75,"GMRINFRA",23.5,{"v":23.7,"d":"23.70"},23.25,{"v":23,"d":"23.00"},22.55,23.95,{"v":24.399999999999995,"d":"24.40"},24.65,24.15,23.45,113.69098]
[76,"GICRE",257.8,{"v":259.3833333333334,"d":"259.38"},{"v":254.6166666666668,"d":"254.62"},{"v":251.4333333333334,"d":"251.43"},{"v":246.6666666666668,"d":"246.67"},{"v":262.5666666666668,"d":"262.57"},{"v":267.3333333333333,"d":"267.33"},{"v":270.51666666666677,"d":"270.52"},264.15,256.2,1.5113]
[77,"GLENMARK",359.95,358.45,{"v":351.7,"d":"351.70"},343.45,{"v":336.7,"d":"336.70"},{"v":366.7,"d":"366.70"},373.45,{"v":381.7,"d":"381.70"},365.2,350.2,46.7217]
[78,"GODREJAGRO",564.6,{"v":564.5333333333333,"d":"564.53"},{"v":561.0666666666666,"d":"561.07"},{"v":557.5333333333333,"d":"557.53"},{"v":554.0666666666666,"d":"554.07"},{"v":568.0666666666666,"d":"568.07"},{"v":571.5333333333333,"d":"571.53"},{"v":575.0666666666666,"d":"575.07"},568,561,0.56161]
[79,"GODREJCP",743.7,{"v":745.1999999999999,"d":"745.20"},{"v":739.3999999999999,"d":"739.40"},{"v":735.0999999999999,"d":"735.10"},{"v":729.2999999999998,"d":"729.30"},{"v":749.4999999999999,"d":"749.50"},{"v":755.2999999999998,"d":"755.30"},{"v":759.5999999999999,"d":"759.60"},751,740.9,5.34526]
[80,"GODREJIND",437.8,{"v":439.76666666666665,"d":"439.77"},{"v":433.0333333333333,"d":"433.03"},{"v":428.26666666666665,"d":"428.27"},{"v":421.5333333333333,"d":"421.53"},{"v":444.5333333333333,"d":"444.53"},{"v":451.26666666666665,"d":"451.27"},{"v":456.0333333333333,"d":"456.03"},446.5,435,0.69815]
[81,"GODREJPROP",987.9,{"v":987.4,"d":"987.40"},979.55,{"v":971.1999999999999,"d":"971.20"},{"v":963.3499999999999,"d":"963.35"},995.75,{"v":1003.6000000000001,"d":"1003.60"},1011.95,995.25,979.05,1.81096]
[82,"GRAPHITE",315.7,{"v":318.03333333333336,"d":"318.03"},{"v":311.2666666666667,"d":"311.27"},{"v":306.83333333333337,"d":"306.83"},{"v":300.0666666666667,"d":"300.07"},{"v":322.4666666666667,"d":"322.47"},{"v":329.23333333333335,"d":"329.23"},{"v":333.6666666666667,"d":"333.67"},324.8,313.6,44.30725]
[83,"GRASIM",768.25,{"v":750.4166666666666,"d":"750.42"},{"v":728.8333333333333,"d":"728.83"},{"v":689.4166666666666,"d":"689.42"},{"v":667.8333333333333,"d":"667.83"},{"v":789.8333333333333,"d":"789.83"},{"v":811.4166666666665,"d":"811.42"},{"v":850.8333333333333,"d":"850.83"},772,711,49.18914]
[84,"GSPL",244.4,{"v":244.08333333333334,"d":"244.08"},{"v":242.41666666666669,"d":"242.42"},{"v":240.43333333333334,"d":"240.43"},{"v":238.76666666666668,"d":"238.77"},{"v":246.0666666666667,"d":"246.07"},{"v":247.73333333333338,"d":"247.73"},{"v":249.7166666666667,"d":"249.72"},245.75,242.1,2.60385]
[85,"HEG",1131.95,{"v":1142.0333333333333,"d":"1142.03"},{"v":1115.2666666666667,"d":"1115.27"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1071.8166666666666,"d":"1071.82"},{"v":1158.7166666666667,"d":"1158.72"},{"v":1185.4833333333331,"d":"1185.48"},{"v":1202.1666666666667,"d":"1202.17"},1168.8,1125.35,9.63361]
[86,"HCLTECH",598.8,{"v":595.2666666666667,"d":"595.27"},{"v":588.5333333333333,"d":"588.53"},{"v":578.2666666666667,"d":"578.27"},{"v":571.5333333333333,"d":"571.53"},{"v":605.5333333333333,"d":"605.53"},{"v":612.2666666666667,"d":"612.27"},{"v":622.5333333333333,"d":"622.53"},602,585,45.55694]
[87,"HDFCAMC",3263.25,{"v":3258.2333333333336,"d":"3258.23"},{"v":3246.066666666667,"d":"3246.07"},{"v":3228.8833333333337,"d":"3228.88"},{"v":3216.716666666667,"d":"3216.72"},{"v":3275.416666666667,"d":"3275.42"},{"v":3287.583333333333,"d":"3287.58"},{"v":3304.766666666667,"d":"3304.77"},3270.4,3241.05,2.43008]
[88,"HDFCBANK",1278.15,{"v":1278.3166666666668,"d":"1278.32"},{"v":1271.7333333333336,"d":"1271.73"},{"v":1265.3166666666668,"d":"1265.32"},{"v":1258.7333333333336,"d":"1258.73"},{"v":1284.7333333333336,"d":"1284.73"},{"v":1291.316666666667,"d":"1291.32"},{"v":1297.7333333333336,"d":"1297.73"},1284.9,1271.9,84.59407]
[89,"HDFCLIFE",607.65,{"v":606.9666666666666,"d":"606.97"},{"v":602.3833333333332,"d":"602.38"},{"v":597.1166666666667,"d":"597.12"},{"v":592.5333333333333,"d":"592.53"},{"v":612.2333333333331,"d":"612.23"},{"v":616.8166666666664,"d":"616.82"},{"v":622.083333333333,"d":"622.08"},611.55,601.7,23.133]
[90,"HAVELLS",638.7,{"v":642.6666666666667,"d":"642.67"},{"v":633.7333333333335,"d":"633.73"},{"v":628.7666666666668,"d":"628.77"},{"v":619.8333333333335,"d":"619.83"},{"v":647.6333333333334,"d":"647.63"},{"v":656.5666666666668,"d":"656.57"},{"v":661.5333333333334,"d":"661.53"},651.6,637.7,25.87519]
[91,"HEROMOTOCO",2454,{"v":2450.1666666666665,"d":"2450.17"},{"v":2425.433333333333,"d":"2425.43"},{"v":2396.8666666666663,"d":"2396.87"},{"v":2372.1333333333328,"d":"2372.13"},{"v":2478.733333333333,"d":"2478.73"},{"v":2503.4666666666667,"d":"2503.47"},{"v":2532.0333333333333,"d":"2532.03"},2474.9,2421.6,4.57663]
[92,"HEXAWARE",341,{"v":339.3,"d":"339.30"},{"v":336.70000000000005,"d":"336.70"},{"v":332.40000000000003,"d":"332.40"},{"v":329.80000000000007,"d":"329.80"},{"v":343.6,"d":"343.60"},{"v":346.20000000000005,"d":"346.20"},{"v":350.5,"d":"350.50"},341.9,335,2.72056]
[93,"HINDALCO",210.05,{"v":210.0666666666667,"d":"210.07"},{"v":208.13333333333338,"d":"208.13"},{"v":206.2166666666667,"d":"206.22"},{"v":204.2833333333334,"d":"204.28"},{"v":211.98333333333338,"d":"211.98"},{"v":213.9166666666667,"d":"213.92"},{"v":215.83333333333337,"d":"215.83"},212,208.15,86.78002]
[94,"HINDPETRO",249.65,{"v":249.73333333333335,"d":"249.73"},{"v":246.7666666666667,"d":"246.77"},{"v":243.88333333333335,"d":"243.88"},{"v":240.9166666666667,"d":"240.92"},{"v":252.6166666666667,"d":"252.62"},{"v":255.58333333333334,"d":"255.58"},{"v":258.4666666666667,"d":"258.47"},252.7,246.85,39.05216]
[95,"HINDUNILVR",2060.3,{"v":2054.7500000000005,"d":"2054.75"},{"v":2045.6000000000008,"d":"2045.60"},{"v":2030.9000000000003,"d":"2030.90"},{"v":2021.7500000000007,"d":"2021.75"},{"v":2069.4500000000007,"d":"2069.45"},{"v":2078.6000000000004,"d":"2078.60"},{"v":2093.300000000001,"d":"2093.30"},2063.9,2040.05,9.94719]
[96,"HINDZINC",216.95,{"v":217.63333333333333,"d":"217.63"},{"v":215.66666666666666,"d":"215.67"},{"v":214.38333333333333,"d":"214.38"},{"v":212.41666666666666,"d":"212.42"},{"v":218.91666666666666,"d":"218.92"},{"v":220.88333333333335,"d":"220.88"},{"v":222.16666666666666,"d":"222.17"},219.6,216.35,12.74504]
[97,"HUDCO",41.1,{"v":41.43333333333334,"d":"41.43"},{"v":40.56666666666668,"d":"40.57"},{"v":40.03333333333334,"d":"40.03"},{"v":39.16666666666668,"d":"39.17"},{"v":41.966666666666676,"d":"41.97"},{"v":42.833333333333336,"d":"42.83"},{"v":43.366666666666674,"d":"43.37"},42.3,40.9,12.2806]
[98,"HDFC",2453.95,{"v":2460.4,"d":"2460.40"},{"v":2441.8,"d":"2441.80"},2429.65,2411.05,2472.55,{"v":2491.1499999999996,"d":"2491.15"},{"v":2503.3,"d":"2503.30"},2479,2448.25,22.50437]
[99,"ICICIBANK",532.05,{"v":533.5500000000001,"d":"533.55"},{"v":529.1000000000001,"d":"529.10"},{"v":526.1500000000001,"d":"526.15"},{"v":521.7000000000002,"d":"521.70"},{"v":536.5000000000001,"d":"536.50"},{"v":540.9500000000002,"d":"540.95"},{"v":543.9000000000001,"d":"543.90"},538,530.6,183.12609]
[100,"ICICIGI",1412.5,1414.55,{"v":1393.9499999999998,"d":"1393.95"},{"v":1375.3999999999999,"d":"1375.40"},{"v":1354.7999999999997,"d":"1354.80"},{"v":1433.1,"d":"1433.10"},{"v":1453.6999999999998,"d":"1453.70"},1472.25,1435.15,1396,5.70066]
[101,"ICICIPRULI",481.5,{"v":484.9333333333334,"d":"484.93"},{"v":477.1666666666668,"d":"477.17"},{"v":472.8333333333334,"d":"472.83"},{"v":465.06666666666683,"d":"465.07"},{"v":489.26666666666677,"d":"489.27"},{"v":497.0333333333334,"d":"497.03"},{"v":501.36666666666673,"d":"501.37"},492.7,480.6,17.76007]
[102,"IDBI",35.8,{"v":35.9,"d":"35.90"},35.55,{"v":35.3,"d":"35.30"},{"v":34.949999999999996,"d":"34.95"},36.15,{"v":36.50000000000001,"d":"36.50"},36.75,36.25,35.65,22.21825]
[103,"IDFCFIRSTB",43.5,{"v":43.050000000000004,"d":"43.05"},{"v":41.80000000000001,"d":"41.80"},{"v":40.10000000000001,"d":"40.10"},{"v":38.850000000000016,"d":"38.85"},{"v":44.75000000000001,"d":"44.75"},{"v":45.99999999999999,"d":"46.00"},{"v":47.7,"d":"47.70"},44.3,41.35,283.32556]
[104,"ITC",239.95,{"v":240.48333333333332,"d":"240.48"},{"v":238.86666666666665,"d":"238.87"},{"v":237.78333333333333,"d":"237.78"},{"v":236.16666666666666,"d":"236.17"},{"v":241.56666666666663,"d":"241.57"},{"v":243.1833333333333,"d":"243.18"},{"v":244.26666666666662,"d":"244.27"},242.1,239.4,73.92403]
[105,"IBULHSGFIN",304.65,{"v":306.26666666666665,"d":"306.27"},{"v":301.5333333333333,"d":"301.53"},{"v":298.41666666666663,"d":"298.42"},{"v":293.6833333333333,"d":"293.68"},{"v":309.3833333333333,"d":"309.38"},{"v":314.1166666666667,"d":"314.12"},{"v":317.23333333333335,"d":"317.23"},311,303.15,114.10286]
[106,"IBVENTURES",183.8,{"v":183.8166666666667,"d":"183.82"},{"v":179.23333333333338,"d":"179.23"},{"v":174.66666666666669,"d":"174.67"},{"v":170.08333333333337,"d":"170.08"},{"v":188.38333333333338,"d":"188.38"},{"v":192.9666666666667,"d":"192.97"},{"v":197.5333333333334,"d":"197.53"},188.4,179.25,8.69418]
[107,"INDIANB",102.05,{"v":102.23333333333333,"d":"102.23"},{"v":100.81666666666666,"d":"100.82"},{"v":99.58333333333333,"d":"99.58"},{"v":98.16666666666666,"d":"98.17"},{"v":103.46666666666667,"d":"103.47"},{"v":104.88333333333333,"d":"104.88"},{"v":106.11666666666667,"d":"106.12"},103.65,101,16.45618]
[108,"INDHOTEL",145.5,{"v":143.6,"d":"143.60"},{"v":141.2,"d":"141.20"},{"v":136.9,"d":"136.90"},{"v":134.5,"d":"134.50"},{"v":147.89999999999998,"d":"147.90"},{"v":150.3,"d":"150.30"},{"v":154.59999999999997,"d":"154.60"},146,139.3,11.42899]
[109,"IOC",122.65,{"v":123.06666666666666,"d":"123.07"},{"v":121.88333333333333,"d":"121.88"},{"v":121.11666666666666,"d":"121.12"},{"v":119.93333333333332,"d":"119.93"},{"v":123.83333333333333,"d":"123.83"},{"v":125.01666666666667,"d":"125.02"},{"v":125.78333333333333,"d":"125.78"},124.25,122.3,77.15842]
[110,"IGL",469.1,{"v":466.9166666666667,"d":"466.92"},{"v":454.4333333333334,"d":"454.43"},{"v":439.7666666666667,"d":"439.77"},{"v":427.2833333333334,"d":"427.28"},{"v":481.58333333333337,"d":"481.58"},{"v":494.0666666666666,"d":"494.07"},{"v":508.73333333333335,"d":"508.73"},479.4,452.25,64.28299]
[111,"INDUSINDBK",1352.25,{"v":1348.7666666666667,"d":"1348.77"},{"v":1320.5333333333333,"d":"1320.53"},{"v":1288.8166666666666,"d":"1288.82"},{"v":1260.5833333333333,"d":"1260.58"},{"v":1380.4833333333333,"d":"1380.48"},{"v":1408.7166666666665,"d":"1408.72"},{"v":1440.4333333333334,"d":"1440.43"},1377,1317.05,100.20063]
[112,"NAUKRI",2600.45,2590.15,{"v":2565.3,"d":"2565.30"},2530.15,{"v":2505.3,"d":"2505.30"},{"v":2625.3,"d":"2625.30"},{"v":2650.1499999999996,"d":"2650.15"},{"v":2685.3,"d":"2685.30"},2615,2555,1.55575]
[113,"INFY",767.85,{"v":767.6666666666666,"d":"767.67"},{"v":762.4333333333333,"d":"762.43"},{"v":757.0166666666667,"d":"757.02"},{"v":751.7833333333333,"d":"751.78"},{"v":773.0833333333333,"d":"773.08"},{"v":778.3166666666666,"d":"778.32"},{"v":783.7333333333332,"d":"783.73"},772.9,762.25,37.62957]
[114,"INDIGO",1472.95,{"v":1467.1666666666667,"d":"1467.17"},{"v":1454.3333333333335,"d":"1454.33"},{"v":1435.7166666666667,"d":"1435.72"},{"v":1422.8833333333334,"d":"1422.88"},{"v":1485.7833333333335,"d":"1485.78"},{"v":1498.616666666667,"d":"1498.62"},{"v":1517.2333333333336,"d":"1517.23"},1480,1448.55,6.31678]
[115,"IPCALAB",1234.9,{"v":1236.5500000000002,"d":"1236.55"},{"v":1222.4000000000003,"d":"1222.40"},{"v":1209.9,"d":"1209.90"},{"v":1195.7500000000002,"d":"1195.75"},{"v":1249.0500000000004,"d":"1249.05"},{"v":1263.2,"d":"1263.20"},{"v":1275.7000000000005,"d":"1275.70"},1250.7,1224.05,1.48704]
[116,"JSWENERGY",67.45,{"v":67.56666666666666,"d":"67.57"},{"v":66.88333333333333,"d":"66.88"},{"v":66.31666666666666,"d":"66.32"},{"v":65.63333333333333,"d":"65.63"},{"v":68.13333333333333,"d":"68.13"},{"v":68.81666666666666,"d":"68.82"},{"v":69.38333333333333,"d":"69.38"},68.25,67,8.69257]
[117,"JSWSTEEL",273.35,{"v":275.25000000000006,"d":"275.25"},{"v":270.9500000000001,"d":"270.95"},{"v":268.55000000000007,"d":"268.55"},{"v":264.2500000000001,"d":"264.25"},{"v":277.6500000000001,"d":"277.65"},{"v":281.95000000000005,"d":"281.95"},{"v":284.3500000000001,"d":"284.35"},279.55,272.85,47.33742]
[118,"JINDALSTEL",176.95,{"v":177.88333333333335,"d":"177.88"},{"v":174.8666666666667,"d":"174.87"},{"v":172.78333333333336,"d":"172.78"},{"v":169.7666666666667,"d":"169.77"},{"v":179.9666666666667,"d":"179.97"},{"v":182.98333333333335,"d":"182.98"},{"v":185.0666666666667,"d":"185.07"},180.9,175.8,144.52871]
[119,"JUBLFOOD",1749.3,{"v":1750.5,"d":"1750.50"},{"v":1741.1,"d":"1741.10"},{"v":1732.8999999999999,"d":"1732.90"},{"v":1723.4999999999998,"d":"1723.50"},{"v":1758.7,"d":"1758.70"},{"v":1768.1000000000001,"d":"1768.10"},{"v":1776.3000000000002,"d":"1776.30"},1759.9,1742.3,4.16141]
[120,"JUBILANT",569.4,{"v":563.9833333333333,"d":"563.98"},{"v":552.9666666666667,"d":"552.97"},{"v":536.5333333333333,"d":"536.53"},{"v":525.5166666666667,"d":"525.52"},{"v":580.4166666666667,"d":"580.42"},{"v":591.4333333333334,"d":"591.43"},{"v":607.8666666666668,"d":"607.87"},575,547.55,3.18079]
[121,"KOTAKBANK",1698.1,{"v":1698.0166666666664,"d":"1698.02"},{"v":1690.183333333333,"d":"1690.18"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1674.433333333333,"d":"1674.43"},{"v":1705.933333333333,"d":"1705.93"},{"v":1713.7666666666664,"d":"1713.77"},{"v":1721.683333333333,"d":"1721.68"},1705.85,1690.1,22.95875]
[122,"L&TFH",127.25,{"v":127.56666666666666,"d":"127.57"},{"v":125.98333333333332,"d":"125.98"},{"v":124.71666666666665,"d":"124.72"},{"v":123.13333333333331,"d":"123.13"},{"v":128.83333333333331,"d":"128.83"},{"v":130.41666666666669,"d":"130.42"},{"v":131.68333333333334,"d":"131.68"},129.15,126.3,97.31241]
[123,"LTTS",1642.65,{"v":1646.6166666666668,"d":"1646.62"},{"v":1619.3333333333335,"d":"1619.33"},{"v":1596.0166666666667,"d":"1596.02"},{"v":1568.7333333333333,"d":"1568.73"},{"v":1669.9333333333336,"d":"1669.93"},{"v":1697.216666666667,"d":"1697.22"},{"v":1720.5333333333338,"d":"1720.53"},1673.9,1623.3,1.156]
[124,"LICHSGFIN",466.65,{"v":465.2,"d":"465.20"},459.45,452.25,{"v":446.5,"d":"446.50"},{"v":472.4,"d":"472.40"},478.15,{"v":485.34999999999997,"d":"485.35"},470.95,458,34.81469]
[125,"LTI",1902.35,{"v":1901.0166666666667,"d":"1901.02"},{"v":1884.0333333333333,"d":"1884.03"},{"v":1865.7166666666667,"d":"1865.72"},{"v":1848.7333333333333,"d":"1848.73"},{"v":1919.3333333333333,"d":"1919.33"},{"v":1936.3166666666664,"d":"1936.32"},{"v":1954.6333333333332,"d":"1954.63"},1918,1882.7,1.33212]
[126,"LT",1304.2,{"v":1310.7166666666667,"d":"1310.72"},{"v":1295.4833333333333,"d":"1295.48"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1334.666666666667,"d":"1334.67"},{"v":1343.3833333333334,"d":"1343.38"},1325.95,1302,29.41837]
[127,"LUPIN",766.65,{"v":762.7000000000002,"d":"762.70"},{"v":755.4000000000003,"d":"755.40"},{"v":744.1500000000002,"d":"744.15"},{"v":736.8500000000004,"d":"736.85"},{"v":773.9500000000003,"d":"773.95"},{"v":781.2500000000002,"d":"781.25"},{"v":792.5000000000002,"d":"792.50"},770,751.45,13.3606]
[128,"MRF",69312.9,{"v":68817.61666666665,"d":"68817.62"},{"v":67635.23333333331,"d":"67635.23"},{"v":65957.56666666665,"d":"65957.57"},{"v":64775.183333333305,"d":"64775.18"},{"v":70495.28333333331,"d":"70495.28"},{"v":71677.66666666664,"d":"71677.67"},{"v":73355.33333333331,"d":"73355.33"},70000,67139.95,0.22381]
[129,"MGL",1136.95,{"v":1140.2,"d":"1140.20"},1107.45,1077.95,{"v":1045.2,"d":"1045.20"},{"v":1169.7,"d":"1169.70"},1202.45,1231.95,1172.95,1110.7,25.30053]
[130,"M&MFIN",360.05,{"v":358.5333333333333,"d":"358.53"},{"v":355.91666666666663,"d":"355.92"},{"v":351.7833333333333,"d":"351.78"},{"v":349.16666666666663,"d":"349.17"},{"v":362.66666666666663,"d":"362.67"},{"v":365.2833333333333,"d":"365.28"},{"v":369.41666666666663,"d":"369.42"},361.15,354.4,16.24941]
[131,"M&M",569.3,{"v":569.4833333333332,"d":"569.48"},{"v":564.9666666666665,"d":"564.97"},{"v":560.6333333333332,"d":"560.63"},{"v":556.1166666666664,"d":"556.12"},{"v":573.8166666666665,"d":"573.82"},{"v":578.3333333333331,"d":"578.33"},{"v":582.6666666666665,"d":"582.67"},574,565.15,26.4626]
[132,"MANAPPURAM",182.05,{"v":182.1833333333333,"d":"182.18"},{"v":180.5666666666666,"d":"180.57"},{"v":179.0833333333333,"d":"179.08"},{"v":177.46666666666658,"d":"177.47"},{"v":183.66666666666663,"d":"183.67"},{"v":185.28333333333336,"d":"185.28"},{"v":186.76666666666665,"d":"186.77"},183.8,180.7,29.76866]
[133,"MRPL",46.7,{"v":46.916666666666664,"d":"46.92"},{"v":45.93333333333333,"d":"45.93"},{"v":45.166666666666664,"d":"45.17"},{"v":44.18333333333333,"d":"44.18"},{"v":47.68333333333333,"d":"47.68"},{"v":48.666666666666664,"d":"48.67"},{"v":49.43333333333333,"d":"49.43"},47.9,46.15,13.22273]
[134,"MARICO",349.7,{"v":350.5833333333333,"d":"350.58"},{"v":347.21666666666664,"d":"347.22"},{"v":344.73333333333335,"d":"344.73"},{"v":341.3666666666667,"d":"341.37"},{"v":353.0666666666666,"d":"353.07"},{"v":356.4333333333333,"d":"356.43"},{"v":358.9166666666666,"d":"358.92"},353.95,348.1,16.41242]
[135,"MARUTI",7520.15,{"v":7507.533333333333,"d":"7507.53"},{"v":7445.166666666666,"d":"7445.17"},{"v":7370.183333333333,"d":"7370.18"},{"v":7307.816666666667,"d":"7307.82"},{"v":7582.5166666666655,"d":"7582.52"},{"v":7644.883333333332,"d":"7644.88"},{"v":7719.866666666665,"d":"7719.87"},7569.9,7432.55,7.50738]
[136,"MFSL",524.05,{"v":526.7166666666666,"d":"526.72"},{"v":515.5333333333332,"d":"515.53"},{"v":507.01666666666665,"d":"507.02"},{"v":495.83333333333326,"d":"495.83"},{"v":535.2333333333331,"d":"535.23"},{"v":546.4166666666665,"d":"546.42"},{"v":554.933333333333,"d":"554.93"},537.9,518.2,45.62374]
[137,"MINDTREE",883.55,{"v":889.3166666666666,"d":"889.32"},{"v":875.3833333333332,"d":"875.38"},{"v":867.2166666666666,"d":"867.22"},{"v":853.2833333333332,"d":"853.28"},{"v":897.4833333333332,"d":"897.48"},{"v":911.4166666666666,"d":"911.42"},{"v":919.5833333333333,"d":"919.58"},903.25,881.15,9.10721]
[138,"MOTHERSUMI",139.85,{"v":140.76666666666665,"d":"140.77"},{"v":138.33333333333331,"d":"138.33"},{"v":136.81666666666666,"d":"136.82"},{"v":134.38333333333333,"d":"134.38"},{"v":142.2833333333333,"d":"142.28"},{"v":144.71666666666664,"d":"144.72"},{"v":146.2333333333333,"d":"146.23"},143.2,139.25,46.2827]
[139,"MPHASIS",898.1,{"v":895.0166666666668,"d":"895.02"},{"v":885.5333333333335,"d":"885.53"},{"v":872.9666666666668,"d":"872.97"},{"v":863.4833333333336,"d":"863.48"},{"v":907.5833333333335,"d":"907.58"},{"v":917.0666666666668,"d":"917.07"},{"v":929.6333333333334,"d":"929.63"},904.5,882.45,0.85568]
[140,"MUTHOOTFIN",779.8,{"v":782.5,"d":"782.50"},{"v":772.8,"d":"772.80"},{"v":765.8,"d":"765.80"},{"v":756.0999999999999,"d":"756.10"},{"v":789.5,"d":"789.50"},{"v":799.2,"d":"799.20"},{"v":806.2,"d":"806.20"},792.2,775.5,4.87514]
[141,"NATCOPHARM",625.45,{"v":624.0166666666668,"d":"624.02"},{"v":618.0833333333335,"d":"618.08"},{"v":610.7166666666667,"d":"610.72"},{"v":604.7833333333334,"d":"604.78"},{"v":631.3833333333336,"d":"631.38"},{"v":637.3166666666667,"d":"637.32"},{"v":644.6833333333336,"d":"644.68"},629.95,616.65,1.86728]
[142,"NBCC",37.6,{"v":38.050000000000004,"d":"38.05"},{"v":37.05000000000001,"d":"37.05"},{"v":36.50000000000001,"d":"36.50"},{"v":35.500000000000014,"d":"35.50"},{"v":38.60000000000001,"d":"38.60"},{"v":39.599999999999994,"d":"39.60"},{"v":40.150000000000006,"d":"40.15"},39.05,37.5,180.70173]
[143,"NHPC",24.25,{"v":24.349999999999998,"d":"24.35"},{"v":24.099999999999994,"d":"24.10"},{"v":23.949999999999996,"d":"23.95"},{"v":23.699999999999992,"d":"23.70"},{"v":24.499999999999996,"d":"24.50"},{"v":24.750000000000004,"d":"24.75"},{"v":24.9,"d":"24.90"},24.6,24.2,6.91602]
[144,"NMDC",129.75,{"v":130.08333333333334,"d":"130.08"},{"v":128.8166666666667,"d":"128.82"},{"v":127.88333333333335,"d":"127.88"},{"v":126.6166666666667,"d":"126.62"},{"v":131.01666666666668,"d":"131.02"},{"v":132.28333333333333,"d":"132.28"},{"v":133.21666666666667,"d":"133.22"},131.35,129.15,23.21887]
[145,"NTPC",121.2,{"v":121.16666666666667,"d":"121.17"},{"v":120.63333333333334,"d":"120.63"},{"v":120.06666666666666,"d":"120.07"},{"v":119.53333333333333,"d":"119.53"},{"v":121.73333333333335,"d":"121.73"},{"v":122.26666666666668,"d":"122.27"},{"v":122.83333333333336,"d":"122.83"},121.7,120.6,68.11534]
[146,"NATIONALUM",46.45,{"v":46.800000000000004,"d":"46.80"},{"v":45.85000000000001,"d":"45.85"},{"v":45.25000000000001,"d":"45.25"},{"v":44.30000000000001,"d":"44.30"},{"v":47.400000000000006,"d":"47.40"},{"v":48.35000000000001,"d":"48.35"},48.95,47.75,46.2,97.03097]
[147,"NESTLEIND",15439.45,{"v":15466.033333333333,"d":"15466.03"},{"v":15332.066666666666,"d":"15332.07"},{"v":15224.683333333332,"d":"15224.68"},{"v":15090.716666666665,"d":"15090.72"},{"v":15573.416666666666,"d":"15573.42"},{"v":15707.383333333333,"d":"15707.38"},{"v":15814.766666666666,"d":"15814.77"},15600,15358.65,0.96399]
[148,"OBEROIRLTY",543.8,{"v":548.6,"d":"548.60"},{"v":535.4000000000001,"d":"535.40"},{"v":527.0000000000001,"d":"527.00"},{"v":513.8000000000002,"d":"513.80"},{"v":557,"d":"557.00"},{"v":570.2,"d":"570.20"},{"v":578.5999999999999,"d":"578.60"},561.8,540.2,3.40724]
[149,"ONGC",125.4,{"v":124.98333333333333,"d":"124.98"},{"v":124.41666666666667,"d":"124.42"},{"v":123.43333333333334,"d":"123.43"},{"v":122.86666666666667,"d":"122.87"},{"v":125.96666666666667,"d":"125.97"},{"v":126.53333333333333,"d":"126.53"},{"v":127.51666666666667,"d":"127.52"},125.55,124,85.61603]
[150,"OIL",156.8,{"v":156.91666666666666,"d":"156.92"},{"v":154.48333333333332,"d":"154.48"},{"v":152.16666666666666,"d":"152.17"},{"v":149.73333333333332,"d":"149.73"},{"v":159.23333333333332,"d":"159.23"},{"v":161.66666666666666,"d":"161.67"},{"v":163.98333333333332,"d":"163.98"},159.35,154.6,8.28535]
[151,"OFSS",2907.25,{"v":2907.7000000000003,"d":"2907.70"},{"v":2858.9500000000007,"d":"2858.95"},{"v":2810.6500000000005,"d":"2810.65"},{"v":2761.900000000001,"d":"2761.90"},{"v":2956.0000000000005,"d":"2956.00"},{"v":3004.7499999999995,"d":"3004.75"},3053.05,2956.45,2859.4,0.25493]
[152,"PIIND",1437.95,{"v":1447.3,"d":"1447.30"},1420.85,1403.75,{"v":1377.3,"d":"1377.30"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1490.8500000000001,"d":"1490.85"},{"v":1507.9499999999998,"d":"1507.95"},1473.75,1430.2,3.46969]
[153,"PNBHOUSING",530.35,{"v":531.4499999999999,"d":"531.45"},{"v":516.8999999999999,"d":"516.90"},{"v":503.44999999999993,"d":"503.45"},{"v":488.89999999999986,"d":"488.90"},{"v":544.8999999999999,"d":"544.90"},{"v":559.4499999999998,"d":"559.45"},{"v":572.8999999999999,"d":"572.90"},546,518,10.37496]
[154,"PAGEIND",25854.85,{"v":25695.3,"d":"25695.30"},{"v":25393.6,"d":"25393.60"},24932.35,{"v":24630.649999999998,"d":"24630.65"},26156.55,{"v":26458.250000000004,"d":"26458.25"},{"v":26919.5,"d":"26919.50"},25997,25234.05,0.27398]
[155,"PETRONET",272.65,{"v":273.09999999999997,"d":"273.10"},{"v":269.94999999999993,"d":"269.95"},{"v":267.24999999999994,"d":"267.25"},{"v":264.0999999999999,"d":"264.10"},{"v":275.79999999999995,"d":"275.80"},{"v":278.94999999999993,"d":"278.95"},281.65,276.25,270.4,21.47084]
[156,"PFIZER",4050.5,{"v":4047.9,"d":"4047.90"},{"v":4016.4500000000003,"d":"4016.45"},{"v":3982.4,"d":"3982.40"},{"v":3950.9500000000003,"d":"3950.95"},{"v":4081.9500000000003,"d":"4081.95"},{"v":4113.4,"d":"4113.40"},{"v":4147.450000000001,"d":"4147.45"},4079.35,4013.85,0.10588]
[157,"PIDILITIND",1447.85,1445.75,{"v":1436.3,"d":"1436.30"},1424.75,{"v":1415.3,"d":"1415.30"},{"v":1457.3,"d":"1457.30"},{"v":1466.7499999999998,"d":"1466.75"},{"v":1478.3,"d":"1478.30"},1455.2,1434.2,4.89591]
[158,"PEL",1627.4,{"v":1610.9666666666665,"d":"1610.97"},{"v":1566.933333333333,"d":"1566.93"},{"v":1506.4666666666665,"d":"1506.47"},{"v":1462.433333333333,"d":"1462.43"},{"v":1671.433333333333,"d":"1671.43"},{"v":1715.4666666666662,"d":"1715.47"},{"v":1775.933333333333,"d":"1775.93"},1655,1550.5,32.24724]
[159,"PFC",121.95,{"v":122.31666666666668,"d":"122.32"},{"v":121.23333333333335,"d":"121.23"},{"v":120.51666666666667,"d":"120.52"},{"v":119.43333333333334,"d":"119.43"},{"v":123.03333333333336,"d":"123.03"},{"v":124.1166666666667,"d":"124.12"},{"v":124.83333333333337,"d":"124.83"},123.4,121.6,19.00992]
[160,"POWERGRID",197.4,{"v":196.29999999999998,"d":"196.30"},{"v":194.74999999999997,"d":"194.75"},{"v":192.1,"d":"192.10"},{"v":190.54999999999998,"d":"190.55"},{"v":198.94999999999996,"d":"198.95"},{"v":200.49999999999997,"d":"200.50"},{"v":203.14999999999995,"d":"203.15"},197.85,193.65,26.42843]
[161,"PRESTIGE",375.1,{"v":378.18333333333334,"d":"378.18"},{"v":367.3666666666667,"d":"367.37"},{"v":359.6333333333333,"d":"359.63"},{"v":348.81666666666666,"d":"348.82"},{"v":385.9166666666667,"d":"385.92"},{"v":396.7333333333334,"d":"396.73"},{"v":404.4666666666667,"d":"404.47"},389,370.45,4.07615]
[162,"PGHH",11237.2,11257.35,11174.75,{"v":11112.3,"d":"11112.30"},{"v":11029.699999999999,"d":"11029.70"},{"v":11319.800000000001,"d":"11319.80"},{"v":11402.400000000003,"d":"11402.40"},{"v":11464.850000000002,"d":"11464.85"},11339.95,11194.9,0.01449]
[163,"PNB",63.25,{"v":62.81666666666666,"d":"62.82"},{"v":61.73333333333333,"d":"61.73"},{"v":60.21666666666666,"d":"60.22"},{"v":59.133333333333326,"d":"59.13"},{"v":64.33333333333333,"d":"64.33"},{"v":65.41666666666667,"d":"65.42"},{"v":66.93333333333334,"d":"66.93"},63.9,61.3,183.5108]
[164,"QUESS",564.95,{"v":567.8166666666667,"d":"567.82"},{"v":556.1333333333334,"d":"556.13"},{"v":547.3166666666667,"d":"547.32"},{"v":535.6333333333334,"d":"535.63"},{"v":576.6333333333334,"d":"576.63"},{"v":588.3166666666666,"d":"588.32"},{"v":597.1333333333334,"d":"597.13"},579.5,559,1.31011]
[165,"RBLBANK",343.8,{"v":344.26666666666665,"d":"344.27"},{"v":340.5333333333333,"d":"340.53"},{"v":337.26666666666665,"d":"337.27"},{"v":333.5333333333333,"d":"333.53"},{"v":347.5333333333333,"d":"347.53"},{"v":351.26666666666665,"d":"351.27"},{"v":354.5333333333333,"d":"354.53"},348,341,64.0271]
[166,"RECLTD",141,{"v":140.78333333333333,"d":"140.78"},{"v":139.56666666666666,"d":"139.57"},{"v":138.13333333333333,"d":"138.13"},{"v":136.91666666666666,"d":"136.92"},{"v":142.21666666666667,"d":"142.22"},{"v":143.4333333333333,"d":"143.43"},{"v":144.86666666666667,"d":"144.87"},142,139.35,24.51173]
[167,"RAJESHEXPO",712.05,{"v":709.6999999999999,"d":"709.70"},{"v":699.3999999999999,"d":"699.40"},{"v":686.7499999999999,"d":"686.75"},{"v":676.4499999999998,"d":"676.45"},{"v":722.3499999999999,"d":"722.35"},{"v":732.6499999999999,"d":"732.65"},{"v":745.3,"d":"745.30"},720,697.05,2.13091]
[168,"RELIANCE",1581,1573.05,{"v":1561.1499999999999,"d":"1561.15"},{"v":1541.3,"d":"1541.30"},{"v":1529.3999999999999,"d":"1529.40"},{"v":1592.8999999999999,"d":"1592.90"},{"v":1604.8,"d":"1604.80"},{"v":1624.6499999999999,"d":"1624.65"},1584.95,1553.2,134.69708]
[169,"RNAM",346,{"v":348.15000000000003,"d":"348.15"},{"v":343.05000000000007,"d":"343.05"},{"v":340.1,"d":"340.10"},{"v":335.00000000000006,"d":"335.00"},{"v":351.1000000000001,"d":"351.10"},{"v":356.2000000000001,"d":"356.20"},{"v":359.1500000000001,"d":"359.15"},353.25,345.2,8.60015]
[170,"SBILIFE",996.35,{"v":997.1333333333333,"d":"997.13"},{"v":984.4666666666667,"d":"984.47"},{"v":972.5833333333334,"d":"972.58"},{"v":959.9166666666667,"d":"959.92"},{"v":1009.0166666666667,"d":"1009.02"},{"v":1021.6833333333334,"d":"1021.68"},{"v":1033.5666666666666,"d":"1033.57"},1009.8,985.25,3.72188]
[171,"SRF",3622.7,{"v":3616.2333333333336,"d":"3616.23"},{"v":3577.466666666667,"d":"3577.47"},{"v":3532.2333333333336,"d":"3532.23"},{"v":3493.466666666667,"d":"3493.47"},{"v":3661.466666666667,"d":"3661.47"},{"v":3700.2333333333336,"d":"3700.23"},{"v":3745.466666666667,"d":"3745.47"},3655,3571,1.94926]
[172,"SHREECEM",23325.9,{"v":23392.433333333334,"d":"23392.43"},{"v":23138.466666666667,"d":"23138.47"},{"v":22951.033333333333,"d":"22951.03"},{"v":22697.066666666666,"d":"22697.07"},{"v":23579.86666666667,"d":"23579.87"},{"v":23833.833333333336,"d":"23833.83"},{"v":24021.26666666667,"d":"24021.27"},23646.4,23205,0.32537]
[173,"SRTRANSFIN",1087.75,{"v":1094.7833333333333,"d":"1094.78"},{"v":1077.6166666666666,"d":"1077.62"},{"v":1067.4833333333333,"d":"1067.48"},{"v":1050.3166666666666,"d":"1050.32"},{"v":1104.9166666666665,"d":"1104.92"},{"v":1122.0833333333335,"d":"1122.08"},{"v":1132.2166666666665,"d":"1132.22"},1111.95,1084.65,8.26315]
[174,"SIEMENS",1588,{"v":1574.2333333333333,"d":"1574.23"},{"v":1550.7666666666667,"d":"1550.77"},{"v":1513.5333333333333,"d":"1513.53"},{"v":1490.0666666666666,"d":"1490.07"},{"v":1611.4666666666667,"d":"1611.47"},{"v":1634.9333333333334,"d":"1634.93"},{"v":1672.1666666666667,"d":"1672.17"},1597.7,1537,10.40955]
[175,"SBIN",318,{"v":317.2,"d":"317.20"},{"v":310.9,"d":"310.90"},{"v":303.8,"d":"303.80"},{"v":297.5,"d":"297.50"},{"v":324.29999999999995,"d":"324.30"},{"v":330.6,"d":"330.60"},{"v":337.69999999999993,"d":"337.70"},323.5,310.1,583.96326]
[176,"SAIL",50.95,{"v":51.11666666666667,"d":"51.12"},{"v":50.333333333333336,"d":"50.33"},{"v":49.71666666666667,"d":"49.72"},{"v":48.93333333333334,"d":"48.93"},{"v":51.733333333333334,"d":"51.73"},{"v":52.516666666666666,"d":"52.52"},{"v":53.13333333333333,"d":"53.13"},51.9,50.5,188.35022]
[177,"STRTECH",134.25,{"v":131.23333333333335,"d":"131.23"},{"v":126.1166666666667,"d":"126.12"},{"v":117.98333333333335,"d":"117.98"},{"v":112.8666666666667,"d":"112.87"},{"v":139.3666666666667,"d":"139.37"},{"v":144.48333333333338,"d":"144.48"},{"v":152.6166666666667,"d":"152.62"},136.35,123.1,58.37866]
[178,"SUNPHARMA",454.6,{"v":452.2833333333333,"d":"452.28"},{"v":448.3166666666666,"d":"448.32"},{"v":442.0333333333333,"d":"442.03"},{"v":438.0666666666666,"d":"438.07"},{"v":458.5666666666666,"d":"458.57"},{"v":462.5333333333333,"d":"462.53"},{"v":468.8166666666666,"d":"468.82"},456.25,446,32.16737]
[179,"SUNTV",485.4,{"v":483.4166666666667,"d":"483.42"},{"v":478.03333333333336,"d":"478.03"},{"v":470.6666666666667,"d":"470.67"},{"v":465.28333333333336,"d":"465.28"},{"v":490.78333333333336,"d":"490.78"},{"v":496.1666666666667,"d":"496.17"},{"v":503.53333333333336,"d":"503.53"},488.8,476.05,28.23409]
[180,"SYNGENE",311.1,312.45,307.65,{"v":304.2,"d":"304.20"},{"v":299.4,"d":"299.40"},{"v":315.9,"d":"315.90"},{"v":320.70000000000005,"d":"320.70"},324.15,317.25,309,2.65418]
[181,"TVSMOTOR",485.1,{"v":488.81666666666666,"d":"488.82"},{"v":478.1333333333333,"d":"478.13"},{"v":471.1666666666667,"d":"471.17"},{"v":460.48333333333335,"d":"460.48"},{"v":495.7833333333333,"d":"495.78"},{"v":506.4666666666666,"d":"506.47"},{"v":513.4333333333333,"d":"513.43"},499.5,481.85,26.13095]
[182,"TCS",2219.1,{"v":2228.5499999999997,"d":"2228.55"},{"v":2203.5499999999993,"d":"2203.55"},{"v":2187.9999999999995,"d":"2188.00"},{"v":2162.999999999999,"d":"2163.00"},{"v":2244.0999999999995,"d":"2244.10"},{"v":2269.1000000000004,"d":"2269.10"},{"v":2284.6499999999996,"d":"2284.65"},2253.55,2213,32.81059]
[183,"TATAGLOBAL",380.3,{"v":380.3,"d":"380.30"},{"v":376.6,"d":"376.60"},{"v":372.90000000000003,"d":"372.90"},{"v":369.20000000000005,"d":"369.20"},{"v":384,"d":"384.00"},{"v":387.69999999999993,"d":"387.70"},{"v":391.4,"d":"391.40"},384,376.6,54.95593]
[184,"TATAMTRDVR",82.65,{"v":82.86666666666666,"d":"82.87"},{"v":81.93333333333332,"d":"81.93"},{"v":81.21666666666667,"d":"81.22"},{"v":80.28333333333333,"d":"80.28"},{"v":83.58333333333331,"d":"83.58"},{"v":84.51666666666665,"d":"84.52"},{"v":85.2333333333333,"d":"85.23"},83.8,82.15,35.85855]
[185,"TATAMOTORS",197.3,{"v":197.48333333333335,"d":"197.48"},{"v":195.5166666666667,"d":"195.52"},{"v":193.73333333333335,"d":"193.73"},{"v":191.7666666666667,"d":"191.77"},{"v":199.2666666666667,"d":"199.27"},{"v":201.23333333333335,"d":"201.23"},{"v":203.0166666666667,"d":"203.02"},199.45,195.7,182.04088]
[186,"TATAPOWER",61.55,{"v":61.48333333333333,"d":"61.48"},{"v":60.86666666666665,"d":"60.87"},{"v":60.18333333333332,"d":"60.18"},{"v":59.56666666666665,"d":"59.57"},{"v":62.16666666666666,"d":"62.17"},{"v":62.78333333333333,"d":"62.78"},{"v":63.46666666666666,"d":"63.47"},62.1,60.8,64.14265]
[187,"TATASTEEL",495.25,{"v":495.34999999999997,"d":"495.35"},{"v":491.79999999999995,"d":"491.80"},{"v":488.34999999999997,"d":"488.35"},{"v":484.79999999999995,"d":"484.80"},{"v":498.79999999999995,"d":"498.80"},502.35,{"v":505.79999999999995,"d":"505.80"},498.9,491.9,56.8246]
[188,"TECHM",778.45,{"v":780.2333333333332,"d":"780.23"},{"v":773.7166666666665,"d":"773.72"},{"v":768.9833333333332,"d":"768.98"},{"v":762.4666666666665,"d":"762.47"},{"v":784.9666666666665,"d":"784.97"},{"v":791.4833333333331,"d":"791.48"},{"v":796.2166666666665,"d":"796.22"},786.75,775.5,9.89312]
[189,"NIACL",163.5,{"v":164.91666666666666,"d":"164.92"},{"v":161.0333333333333,"d":"161.03"},{"v":158.56666666666663,"d":"158.57"},{"v":154.68333333333328,"d":"154.68"},{"v":167.38333333333333,"d":"167.38"},{"v":171.2666666666667,"d":"171.27"},{"v":173.73333333333335,"d":"173.73"},168.8,162.45,3.02052]
[190,"RAMCOCEM",819.65,{"v":820.4166666666666,"d":"820.42"},{"v":810.1333333333332,"d":"810.13"},{"v":800.6166666666666,"d":"800.62"},{"v":790.3333333333331,"d":"790.33"},{"v":829.9333333333333,"d":"829.93"},{"v":840.2166666666668,"d":"840.22"},{"v":849.7333333333333,"d":"849.73"},830.7,810.9,4.27717]
[191,"TITAN",1188.75,{"v":1189.8666666666666,"d":"1189.87"},{"v":1182.8833333333332,"d":"1182.88"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1170.0333333333333,"d":"1170.03"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1202.7166666666662,"d":"1202.72"},{"v":1208.583333333333,"d":"1208.58"},1196.85,1184,10.34774]
[192,"TORNTPHARM",2006.35,{"v":1987.6833333333334,"d":"1987.68"},{"v":1947.3666666666668,"d":"1947.37"},{"v":1888.3833333333334,"d":"1888.38"},{"v":1848.0666666666668,"d":"1848.07"},{"v":2046.6666666666667,"d":"2046.67"},{"v":2086.9833333333336,"d":"2086.98"},{"v":2145.9666666666667,"d":"2145.97"},2028,1928.7,11.19022]
[193,"TORNTPOWER",313.05,{"v":311.8833333333334,"d":"311.88"},{"v":304.16666666666674,"d":"304.17"},{"v":295.28333333333336,"d":"295.28"},{"v":287.5666666666667,"d":"287.57"},{"v":320.76666666666677,"d":"320.77"},{"v":328.48333333333335,"d":"328.48"},{"v":337.3666666666668,"d":"337.37"},319.6,303,24.57425]
[194,"UPL",589.25,{"v":590.8333333333334,"d":"590.83"},{"v":584.3166666666667,"d":"584.32"},{"v":579.3833333333333,"d":"579.38"},{"v":572.8666666666667,"d":"572.87"},{"v":595.7666666666668,"d":"595.77"},{"v":602.2833333333334,"d":"602.28"},{"v":607.2166666666668,"d":"607.22"},597.35,585.9,18.13763]
[195,"ULTRACEMCO",4486.75,{"v":4473.483333333334,"d":"4473.48"},{"v":4424.5666666666675,"d":"4424.57"},{"v":4362.383333333334,"d":"4362.38"},{"v":4313.466666666668,"d":"4313.47"},{"v":4535.666666666667,"d":"4535.67"},{"v":4584.583333333333,"d":"4584.58"},{"v":4646.766666666666,"d":"4646.77"},4522.4,4411.3,3.60682]
[196,"UNIONBANK",52.6,{"v":52.63333333333333,"d":"52.63"},{"v":52.166666666666664,"d":"52.17"},{"v":51.733333333333334,"d":"51.73"},{"v":51.266666666666666,"d":"51.27"},{"v":53.06666666666666,"d":"53.07"},{"v":53.53333333333333,"d":"53.53"},{"v":53.96666666666666,"d":"53.97"},53.1,52.2,36.55362]
[197,"UBL",1300.15,{"v":1301.2166666666667,"d":"1301.22"},{"v":1287.8333333333335,"d":"1287.83"},{"v":1275.5166666666669,"d":"1275.52"},{"v":1262.1333333333337,"d":"1262.13"},{"v":1313.5333333333333,"d":"1313.53"},{"v":1326.9166666666665,"d":"1326.92"},{"v":1339.2333333333331,"d":"1339.23"},1314.6,1288.9,5.81521]
[198,"MCDOWELL-N",581.85,{"v":582.4333333333333,"d":"582.43"},{"v":578.9666666666666,"d":"578.97"},{"v":576.0833333333333,"d":"576.08"},{"v":572.6166666666666,"d":"572.62"},{"v":585.3166666666666,"d":"585.32"},{"v":588.7833333333333,"d":"588.78"},{"v":591.6666666666666,"d":"591.67"},585.9,579.55,4.27043]
[199,"VGUARD",229.85,{"v":227.8166666666667,"d":"227.82"},{"v":224.23333333333338,"d":"224.23"},{"v":218.61666666666667,"d":"218.62"},{"v":215.03333333333336,"d":"215.03"},{"v":233.4333333333334,"d":"233.43"},{"v":237.0166666666667,"d":"237.02"},{"v":242.6333333333334,"d":"242.63"},231.4,222.2,4.19825]
[200,"VARROC",496.15,{"v":502.34999999999997,"d":"502.35"},{"v":480.69999999999993,"d":"480.70"},{"v":465.24999999999994,"d":"465.25"},{"v":443.5999999999999,"d":"443.60"},{"v":517.8,"d":"517.80"},{"v":539.4499999999999,"d":"539.45"},{"v":554.9,"d":"554.90"},524,486.9,3.4814]
[201,"VBL",751.7,{"v":754.0333333333333,"d":"754.03"},{"v":744.0666666666666,"d":"744.07"},{"v":736.4333333333333,"d":"736.43"},{"v":726.4666666666666,"d":"726.47"},{"v":761.6666666666666,"d":"761.67"},{"v":771.6333333333333,"d":"771.63"},{"v":779.2666666666667,"d":"779.27"},764,746.4,1.90164]
[202,"VEDL",159.5,{"v":160.4,"d":"160.40"},{"v":158.10000000000002,"d":"158.10"},{"v":156.70000000000002,"d":"156.70"},{"v":154.40000000000003,"d":"154.40"},{"v":161.8,"d":"161.80"},{"v":164.10000000000002,"d":"164.10"},{"v":165.5,"d":"165.50"},162.7,159,95.18702]
[203,"IDEA",4.5,{"v":4.516666666666667,"d":"4.52"},{"v":3.633333333333333,"d":"3.63"},{"v":2.766666666666666,"d":"2.77"},{"v":1.8833333333333324,"d":"1.88"},{"v":5.383333333333333,"d":"5.38"},{"v":6.2666666666666675,"d":"6.27"},{"v":7.133333333333334,"d":"7.13"},5.4,3.65,10742.76694]
[204,"VOLTAS",705.1,{"v":705.0500000000001,"d":"705.05"},{"v":697.3000000000002,"d":"697.30"},{"v":689.5000000000001,"d":"689.50"},{"v":681.7500000000002,"d":"681.75"},{"v":712.8500000000001,"d":"712.85"},{"v":720.5999999999999,"d":"720.60"},{"v":728.4000000000001,"d":"728.40"},712.8,697.25,9.57742]
[205,"WHIRLPOOL",2494.9,{"v":2475.633333333333,"d":"2475.63"},{"v":2447.2666666666664,"d":"2447.27"},{"v":2399.633333333333,"d":"2399.63"},{"v":2371.2666666666664,"d":"2371.27"},{"v":2523.2666666666664,"d":"2523.27"},{"v":2551.633333333333,"d":"2551.63"},{"v":2599.2666666666664,"d":"2599.27"},2504,2428,0.82961]
[206,"WIPRO",251.1,{"v":251.54999999999998,"d":"251.55"},{"v":249.19999999999996,"d":"249.20"},{"v":247.29999999999998,"d":"247.30"},{"v":244.94999999999996,"d":"244.95"},{"v":253.44999999999996,"d":"253.45"},{"v":255.79999999999998,"d":"255.80"},{"v":257.69999999999993,"d":"257.70"},253.9,249.65,41.40818]
[207,"YESBANK",39.25,{"v":38.6,"d":"38.60"},{"v":37.650000000000006,"d":"37.65"},{"v":36.050000000000004,"d":"36.05"},{"v":35.10000000000001,"d":"35.10"},{"v":40.2,"d":"40.20"},{"v":41.150000000000006,"d":"41.15"},42.75,39.55,37,1256.35833]
[208,"ZEEL",281.7,{"v":281.18333333333334,"d":"281.18"},{"v":277.9166666666667,"d":"277.92"},{"v":274.1333333333333,"d":"274.13"},{"v":270.8666666666667,"d":"270.87"},{"v":284.9666666666667,"d":"284.97"},{"v":288.23333333333335,"d":"288.23"},{"v":292.0166666666667,"d":"292.02"},284.45,277.4,149.55571]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22346.9,{"v":22385.983333333334,"d":"22385.98"},{"v":22261.966666666667,"d":"22261.97"},{"v":22177.033333333333,"d":"22177.03"},{"v":22053.016666666666,"d":"22053.02"},{"v":22470.916666666668,"d":"22470.92"},{"v":22594.933333333338,"d":"22594.93"},{"v":22679.86666666667,"d":"22679.87"},22510,22301.05,0.01614]
[2,"ACC",1512.35,{"v":1509.6666666666667,"d":"1509.67"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1481.1166666666668,"d":"1481.12"},{"v":1468.1833333333336,"d":"1468.18"},{"v":1525.2833333333335,"d":"1525.28"},{"v":1538.2166666666665,"d":"1538.22"},{"v":1553.8333333333335,"d":"1553.83"},1522.6,1494.05,4.09435]
[3,"AIAENG",1668.45,{"v":1661.8666666666668,"d":"1661.87"},{"v":1647.8833333333337,"d":"1647.88"},{"v":1627.3166666666668,"d":"1627.32"},{"v":1613.3333333333337,"d":"1613.33"},{"v":1682.4333333333336,"d":"1682.43"},{"v":1696.4166666666667,"d":"1696.42"},{"v":1716.9833333333336,"d":"1716.98"},1675.85,1641.3,0.446]
[4,"APLAPOLLO",1945.85,{"v":1938.6000000000001,"d":"1938.60"},{"v":1920.2000000000003,"d":"1920.20"},{"v":1894.5500000000002,"d":"1894.55"},{"v":1876.1500000000003,"d":"1876.15"},{"v":1964.2500000000002,"d":"1964.25"},{"v":1982.6500000000003,"d":"1982.65"},{"v":2008.3000000000002,"d":"2008.30"},1957,1912.95,0.15236]
[5,"AUBANK",877.75,{"v":877.2666666666668,"d":"877.27"},{"v":866.0333333333335,"d":"866.03"},{"v":854.3166666666667,"d":"854.32"},{"v":843.0833333333335,"d":"843.08"},{"v":888.9833333333336,"d":"888.98"},{"v":900.2166666666669,"d":"900.22"},{"v":911.9333333333336,"d":"911.93"},888.5,865.55,3.53839]
[6,"AARTIIND",859.75,864.15,{"v":852.5999999999999,"d":"852.60"},{"v":845.4499999999999,"d":"845.45"},{"v":833.8999999999999,"d":"833.90"},{"v":871.3,"d":"871.30"},{"v":882.8499999999999,"d":"882.85"},{"v":890,"d":"890.00"},875.7,857,1.95637]
[7,"AAVAS",1993.9,1987.45,1966.45,{"v":1939,"d":"1939.00"},{"v":1918,"d":"1918.00"},{"v":2014.9,"d":"2014.90"},{"v":2035.9,"d":"2035.90"},{"v":2063.3500000000004,"d":"2063.35"},2008.45,1960,1.17896]
[8,"ABBOTINDIA",12561.45,{"v":12628.449999999999,"d":"12628.45"},{"v":12457.999999999998,"d":"12458.00"},12354.55,{"v":12184.099999999999,"d":"12184.10"},{"v":12731.899999999998,"d":"12731.90"},{"v":12902.349999999999,"d":"12902.35"},{"v":13005.799999999997,"d":"13005.80"},12798.9,12525,0.05254]
[9,"ADANIGAS",174.65,{"v":174.91666666666666,"d":"174.92"},{"v":171.38333333333333,"d":"171.38"},{"v":168.11666666666667,"d":"168.12"},{"v":164.58333333333334,"d":"164.58"},{"v":178.1833333333333,"d":"178.18"},{"v":181.71666666666667,"d":"181.72"},{"v":184.9833333333333,"d":"184.98"},178.45,171.65,23.57915]
[10,"ADANIGREEN",188.65,{"v":183.20000000000002,"d":"183.20"},{"v":177.75000000000003,"d":"177.75"},{"v":166.85000000000002,"d":"166.85"},{"v":161.40000000000003,"d":"161.40"},{"v":194.10000000000002,"d":"194.10"},199.55,{"v":210.45000000000002,"d":"210.45"},188.65,172.3,67.03516]
[11,"ADANIPORTS",387.6,{"v":388.6666666666667,"d":"388.67"},{"v":384.9333333333334,"d":"384.93"},{"v":382.2666666666667,"d":"382.27"},{"v":378.5333333333334,"d":"378.53"},{"v":391.33333333333337,"d":"391.33"},{"v":395.0666666666666,"d":"395.07"},{"v":397.73333333333335,"d":"397.73"},392.4,386,16.44832]
[12,"ADANIPOWER",64.6,{"v":64.91666666666667,"d":"64.92"},{"v":63.88333333333334,"d":"63.88"},{"v":63.16666666666667,"d":"63.17"},{"v":62.13333333333334,"d":"62.13"},{"v":65.63333333333334,"d":"65.63"},{"v":66.66666666666667,"d":"66.67"},{"v":67.38333333333334,"d":"67.38"},65.95,64.2,88.43288]
[13,"ADANITRANS",340.75,{"v":341,"d":"341.00"},{"v":335,"d":"335.00"},329.25,323.25,346.75,352.75,{"v":358.5,"d":"358.50"},347,335.25,1.81247]
[14,"ABCAPITAL",110.1,{"v":108.73333333333333,"d":"108.73"},{"v":106.46666666666667,"d":"106.47"},{"v":102.83333333333333,"d":"102.83"},{"v":100.56666666666666,"d":"100.57"},{"v":112.36666666666667,"d":"112.37"},{"v":114.63333333333335,"d":"114.63"},{"v":118.26666666666668,"d":"118.27"},111,105.1,34.42384]
[15,"ABFRL",235.7,{"v":236.08333333333334,"d":"236.08"},{"v":232.61666666666667,"d":"232.62"},{"v":229.53333333333333,"d":"229.53"},{"v":226.06666666666666,"d":"226.07"},{"v":239.16666666666669,"d":"239.17"},{"v":242.63333333333333,"d":"242.63"},{"v":245.7166666666667,"d":"245.72"},239.55,233,2.97007]
[16,"ADVENZYMES",181.7,{"v":183.23333333333335,"d":"183.23"},{"v":179.4666666666667,"d":"179.47"},{"v":177.23333333333335,"d":"177.23"},{"v":173.4666666666667,"d":"173.47"},{"v":185.4666666666667,"d":"185.47"},{"v":189.23333333333335,"d":"189.23"},{"v":191.4666666666667,"d":"191.47"},187,181,1.50784]
[17,"AEGISCHEM",212.55,{"v":213.8166666666667,"d":"213.82"},{"v":209.73333333333338,"d":"209.73"},{"v":206.91666666666669,"d":"206.92"},{"v":202.83333333333337,"d":"202.83"},{"v":216.63333333333338,"d":"216.63"},{"v":220.7166666666667,"d":"220.72"},{"v":223.5333333333334,"d":"223.53"},217.9,211,1.49795]
[18,"AFFLE",1591.05,{"v":1604,"d":"1604.00"},1538.05,1485.05,{"v":1419.1,"d":"1419.10"},{"v":1657,"d":"1657.00"},{"v":1722.9499999999998,"d":"1722.95"},1775.95,1669.95,1551,3.42059]
[19,"AJANTPHARM",1136.85,{"v":1141,"d":"1141.00"},{"v":1111,"d":"1111.00"},1085.15,1055.15,1166.85,1196.85,{"v":1222.6999999999998,"d":"1222.70"},1171,1115.15,1.37516]
[20,"AKZOINDIA",2045.05,{"v":2028.7,"d":"2028.70"},{"v":2007.4,"d":"2007.40"},1969.75,1948.45,{"v":2066.3500000000004,"d":"2066.35"},{"v":2087.6499999999996,"d":"2087.65"},{"v":2125.3,"d":"2125.30"},2050,1991.05,0.13089]
[21,"APLLTD",601.65,{"v":596.7833333333334,"d":"596.78"},{"v":585.0666666666668,"d":"585.07"},{"v":568.4833333333335,"d":"568.48"},{"v":556.7666666666669,"d":"556.77"},{"v":613.3666666666668,"d":"613.37"},{"v":625.0833333333333,"d":"625.08"},{"v":641.6666666666667,"d":"641.67"},608.5,580.2,3.31274]
[22,"ALKEM",2338.2,{"v":2348.0666666666666,"d":"2348.07"},{"v":2321.133333333333,"d":"2321.13"},{"v":2304.0666666666666,"d":"2304.07"},{"v":2277.133333333333,"d":"2277.13"},{"v":2365.133333333333,"d":"2365.13"},{"v":2392.0666666666666,"d":"2392.07"},{"v":2409.133333333333,"d":"2409.13"},2375,2331,0.76445]
[23,"ALLCARGO",104.8,{"v":105.26666666666667,"d":"105.27"},{"v":103.58333333333333,"d":"103.58"},{"v":102.36666666666666,"d":"102.37"},{"v":100.68333333333332,"d":"100.68"},{"v":106.48333333333333,"d":"106.48"},{"v":108.16666666666667,"d":"108.17"},{"v":109.38333333333334,"d":"109.38"},106.95,104.05,1.57144]
[24,"AMARAJABAT",781.5,{"v":782.4499999999999,"d":"782.45"},{"v":776.4499999999998,"d":"776.45"},{"v":771.3999999999999,"d":"771.40"},{"v":765.3999999999997,"d":"765.40"},{"v":787.4999999999999,"d":"787.50"},{"v":793.5000000000001,"d":"793.50"},798.55,788.45,777.4,3.70748]
[25,"AMBER",1323.8,{"v":1329.9333333333334,"d":"1329.93"},{"v":1313.8666666666668,"d":"1313.87"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1287.8666666666668,"d":"1287.87"},{"v":1339.8666666666668,"d":"1339.87"},{"v":1355.9333333333334,"d":"1355.93"},{"v":1365.8666666666668,"d":"1365.87"},1346,1320,0.90588]
[26,"AMBUJACEM",210.4,{"v":210.46666666666667,"d":"210.47"},{"v":208.53333333333333,"d":"208.53"},{"v":206.66666666666666,"d":"206.67"},{"v":204.73333333333332,"d":"204.73"},{"v":212.33333333333334,"d":"212.33"},{"v":214.26666666666668,"d":"214.27"},{"v":216.13333333333335,"d":"216.13"},212.4,208.6,19.68147]
[27,"APOLLOHOSP",1618.6,{"v":1607.5333333333335,"d":"1607.53"},{"v":1591.066666666667,"d":"1591.07"},{"v":1563.5333333333335,"d":"1563.53"},{"v":1547.066666666667,"d":"1547.07"},{"v":1635.066666666667,"d":"1635.07"},{"v":1651.5333333333338,"d":"1651.53"},{"v":1679.066666666667,"d":"1679.07"},1624,1580,8.93254]
[28,"APOLLOTYRE",180,{"v":179.73333333333335,"d":"179.73"},{"v":177.1166666666667,"d":"177.12"},{"v":174.23333333333335,"d":"174.23"},{"v":171.6166666666667,"d":"171.62"},{"v":182.6166666666667,"d":"182.62"},{"v":185.23333333333338,"d":"185.23"},{"v":188.1166666666667,"d":"188.12"},182.35,176.85,63.93789]
[29,"ARVINDFASN",404.15,{"v":403.7166666666667,"d":"403.72"},{"v":397.4333333333334,"d":"397.43"},{"v":390.7166666666667,"d":"390.72"},{"v":384.4333333333334,"d":"384.43"},{"v":410.4333333333334,"d":"410.43"},{"v":416.7166666666667,"d":"416.72"},{"v":423.4333333333334,"d":"423.43"},410,397,0.25177]
[30,"ASAHIINDIA",249.7,{"v":249.78333333333333,"d":"249.78"},{"v":246.56666666666666,"d":"246.57"},{"v":243.43333333333334,"d":"243.43"},{"v":240.21666666666667,"d":"240.22"},{"v":252.91666666666666,"d":"252.92"},{"v":256.1333333333333,"d":"256.13"},{"v":259.26666666666665,"d":"259.27"},253,246.65,0.18947]
[31,"ASHOKLEY",84,83.95,83.15,{"v":82.3,"d":"82.30"},{"v":81.5,"d":"81.50"},{"v":84.80000000000001,"d":"84.80"},{"v":85.6,"d":"85.60"},{"v":86.45000000000002,"d":"86.45"},84.75,83.1,118.92599]
[32,"ASHOKA",116.25,{"v":113.89999999999999,"d":"113.90"},{"v":108.94999999999999,"d":"108.95"},{"v":101.64999999999999,"d":"101.65"},{"v":96.69999999999999,"d":"96.70"},{"v":121.19999999999999,"d":"121.20"},126.15,133.45,118.85,106.6,33.66665]
[33,"ASIANPAINT",1830.05,{"v":1827.9833333333333,"d":"1827.98"},{"v":1817.0666666666666,"d":"1817.07"},{"v":1804.0833333333333,"d":"1804.08"},{"v":1793.1666666666665,"d":"1793.17"},{"v":1840.9666666666667,"d":"1840.97"},{"v":1851.8833333333332,"d":"1851.88"},{"v":1864.8666666666668,"d":"1864.87"},1838.9,1815,8.62204]
[34,"ASTERDM",161,{"v":161.45000000000002,"d":"161.45"},{"v":159.65000000000003,"d":"159.65"},{"v":158.3,"d":"158.30"},{"v":156.50000000000003,"d":"156.50"},{"v":162.80000000000004,"d":"162.80"},{"v":164.60000000000005,"d":"164.60"},{"v":165.95000000000005,"d":"165.95"},163.25,160.1,15.30649]
[35,"ASTRAZEN",2526.95,{"v":2536.5333333333333,"d":"2536.53"},{"v":2510.4166666666665,"d":"2510.42"},{"v":2493.883333333333,"d":"2493.88"},{"v":2467.7666666666664,"d":"2467.77"},{"v":2553.0666666666666,"d":"2553.07"},{"v":2579.1833333333334,"d":"2579.18"},{"v":2595.7166666666667,"d":"2595.72"},2562.65,2520,0.07356]
[36,"ASTRAL",1119.3,{"v":1118.6166666666666,"d":"1118.62"},{"v":1110.8833333333332,"d":"1110.88"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1094.7333333333333,"d":"1094.73"},{"v":1127.033333333333,"d":"1127.03"},{"v":1134.7666666666662,"d":"1134.77"},{"v":1143.183333333333,"d":"1143.18"},1126.35,1110.2,2.1822]
[37,"ATUL",4351.15,{"v":4338.716666666666,"d":"4338.72"},{"v":4312.4333333333325,"d":"4312.43"},{"v":4273.716666666666,"d":"4273.72"},{"v":4247.4333333333325,"d":"4247.43"},{"v":4377.4333333333325,"d":"4377.43"},{"v":4403.716666666667,"d":"4403.72"},{"v":4442.4333333333325,"d":"4442.43"},4365,4300,0.08661]
[38,"AUROPHARMA",485.95,483.95,477.95,469.95,463.95,491.95,497.95,505.95,489.95,475.95,26.44076]
[39,"AVANTIFEED",722.8,{"v":736.8333333333334,"d":"736.83"},{"v":703.6666666666667,"d":"703.67"},{"v":684.5333333333334,"d":"684.53"},{"v":651.3666666666668,"d":"651.37"},{"v":755.9666666666667,"d":"755.97"},{"v":789.1333333333334,"d":"789.13"},{"v":808.2666666666667,"d":"808.27"},770,717.7,18.37041]
[40,"DMART",1990.55,{"v":1974.3166666666668,"d":"1974.32"},{"v":1948.6333333333337,"d":"1948.63"},{"v":1906.716666666667,"d":"1906.72"},{"v":1881.0333333333338,"d":"1881.03"},{"v":2016.2333333333336,"d":"2016.23"},{"v":2041.9166666666665,"d":"2041.92"},{"v":2083.8333333333335,"d":"2083.83"},2000,1932.4,8.87334]
[41,"AXISBANK",739.9,{"v":737.7333333333332,"d":"737.73"},{"v":733.0166666666664,"d":"733.02"},{"v":726.1333333333332,"d":"726.13"},{"v":721.4166666666664,"d":"721.42"},{"v":744.6166666666664,"d":"744.62"},{"v":749.3333333333334,"d":"749.33"},{"v":756.2166666666665,"d":"756.22"},742.45,730.85,76.78864]
[42,"BASF",1049.65,{"v":1059.2166666666667,"d":"1059.22"},{"v":1030.4333333333334,"d":"1030.43"},{"v":1011.2166666666667,"d":"1011.22"},{"v":982.4333333333334,"d":"982.43"},{"v":1078.4333333333334,"d":"1078.43"},{"v":1107.2166666666667,"d":"1107.22"},{"v":1126.4333333333334,"d":"1126.43"},1088,1040,1.66391]
[43,"BEML",1014.8,{"v":1019.0333333333333,"d":"1019.03"},{"v":1005.2666666666667,"d":"1005.27"},{"v":995.7333333333333,"d":"995.73"},{"v":981.9666666666667,"d":"981.97"},{"v":1028.5666666666666,"d":"1028.57"},{"v":1042.333333333333,"d":"1042.33"},{"v":1051.8666666666666,"d":"1051.87"},1032.8,1009.5,2.74314]
[44,"BSE",546.65,{"v":548.4833333333332,"d":"548.48"},{"v":543.1666666666665,"d":"543.17"},{"v":539.6833333333333,"d":"539.68"},{"v":534.3666666666666,"d":"534.37"},{"v":551.9666666666665,"d":"551.97"},{"v":557.2833333333333,"d":"557.28"},{"v":560.7666666666664,"d":"560.77"},553.8,545,0.85613]
[45,"BAJAJ-AUTO",3118.1,{"v":3118.0333333333333,"d":"3118.03"},{"v":3098.0666666666666,"d":"3098.07"},{"v":3078.0333333333333,"d":"3078.03"},{"v":3058.0666666666666,"d":"3058.07"},{"v":3138.0666666666666,"d":"3138.07"},{"v":3158.033333333333,"d":"3158.03"},{"v":3178.0666666666666,"d":"3178.07"},3138,3098,2.72072]
[46,"BAJAJCON",237.05,{"v":237.78333333333333,"d":"237.78"},{"v":235.66666666666666,"d":"235.67"},{"v":234.28333333333333,"d":"234.28"},{"v":232.16666666666666,"d":"232.17"},{"v":239.16666666666666,"d":"239.17"},{"v":241.28333333333333,"d":"241.28"},{"v":242.66666666666666,"d":"242.67"},239.9,236.4,2.72808]
[47,"BAJAJELEC",399.1,{"v":395.23333333333335,"d":"395.23"},{"v":385.8666666666667,"d":"385.87"},{"v":372.6333333333333,"d":"372.63"},{"v":363.26666666666665,"d":"363.27"},{"v":408.4666666666667,"d":"408.47"},{"v":417.83333333333337,"d":"417.83"},{"v":431.0666666666667,"d":"431.07"},404.6,382,5.14302]
[48,"BAJFINANCE",4231.75,4225.25,{"v":4208.5,"d":"4208.50"},4185.25,{"v":4168.5,"d":"4168.50"},{"v":4248.5,"d":"4248.50"},4265.25,{"v":4288.5,"d":"4288.50"},4242,4202,6.71129]
[49,"BAJAJFINSV",9715,{"v":9685.433333333332,"d":"9685.43"},{"v":9630.566666666666,"d":"9630.57"},{"v":9546.133333333333,"d":"9546.13"},{"v":9491.266666666666,"d":"9491.27"},{"v":9769.866666666665,"d":"9769.87"},{"v":9824.73333333333,"d":"9824.73"},{"v":9909.166666666664,"d":"9909.17"},9740.3,9601,2.84129]
[50,"BAJAJHLDNG",3386.4,{"v":3394.1,"d":"3394.10"},3368.25,{"v":3350.1,"d":"3350.10"},3324.25,3412.25,{"v":3438.0999999999995,"d":"3438.10"},3456.25,3419.95,3375.95,0.45682]
[51,"BALKRISIND",1108.85,1105.75,{"v":1093.6,"d":"1093.60"},1078.35,{"v":1066.1999999999998,"d":"1066.20"},{"v":1121,"d":"1121.00"},1133.15,{"v":1148.4,"d":"1148.40"},1117.9,1090.5,7.28701]
[52,"BALMLAWRIE",125.2,{"v":125.33333333333333,"d":"125.33"},{"v":122.86666666666666,"d":"122.87"},{"v":120.53333333333333,"d":"120.53"},{"v":118.06666666666666,"d":"118.07"},{"v":127.66666666666666,"d":"127.67"},{"v":130.13333333333333,"d":"130.13"},{"v":132.46666666666664,"d":"132.47"},127.8,123,1.17864]
[53,"BALRAMCHIN",192,{"v":192.76666666666665,"d":"192.77"},{"v":190.7333333333333,"d":"190.73"},{"v":189.46666666666664,"d":"189.47"},{"v":187.43333333333328,"d":"187.43"},{"v":194.0333333333333,"d":"194.03"},{"v":196.06666666666666,"d":"196.07"},{"v":197.33333333333331,"d":"197.33"},194.8,191.5,9.66916]
[54,"BANDHANBNK",481,{"v":480.34999999999997,"d":"480.35"},{"v":475.79999999999995,"d":"475.80"},{"v":470.59999999999997,"d":"470.60"},{"v":466.04999999999995,"d":"466.05"},{"v":485.54999999999995,"d":"485.55"},{"v":490.1,"d":"490.10"},{"v":495.29999999999995,"d":"495.30"},484.9,475.15,26.20773]
[55,"BANKBARODA",97.35,{"v":96.89999999999999,"d":"96.90"},{"v":95.54999999999998,"d":"95.55"},{"v":93.74999999999999,"d":"93.75"},{"v":92.39999999999998,"d":"92.40"},{"v":98.69999999999999,"d":"98.70"},{"v":100.04999999999998,"d":"100.05"},101.85,98.25,95.1,168.46301]
[56,"BANKINDIA",68.85,{"v":68.91666666666667,"d":"68.92"},{"v":68.23333333333335,"d":"68.23"},{"v":67.61666666666667,"d":"67.62"},{"v":66.93333333333335,"d":"66.93"},{"v":69.53333333333335,"d":"69.53"},{"v":70.21666666666665,"d":"70.22"},{"v":70.83333333333334,"d":"70.83"},69.6,68.3,14.23339]
[57,"MAHABANK",13.6,{"v":13.566666666666668,"d":"13.57"},{"v":13.333333333333336,"d":"13.33"},{"v":13.066666666666668,"d":"13.07"},{"v":12.833333333333336,"d":"12.83"},{"v":13.833333333333336,"d":"13.83"},{"v":14.066666666666666,"d":"14.07"},{"v":14.333333333333336,"d":"14.33"},13.8,13.3,5.15166]
[58,"BATAINDIA",1789.7,{"v":1789.8666666666668,"d":"1789.87"},{"v":1779.8333333333335,"d":"1779.83"},{"v":1769.9666666666667,"d":"1769.97"},{"v":1759.9333333333334,"d":"1759.93"},{"v":1799.7333333333336,"d":"1799.73"},{"v":1809.7666666666669,"d":"1809.77"},{"v":1819.6333333333337,"d":"1819.63"},1799.9,1780,2.60827]
[59,"BAYERCROP",4184.65,{"v":4150.3,"d":"4150.30"},{"v":4103.450000000001,"d":"4103.45"},{"v":4022.2500000000005,"d":"4022.25"},{"v":3975.400000000001,"d":"3975.40"},{"v":4231.5,"d":"4231.50"},4278.35,4359.55,4197.15,4069.1,0.26838]
[60,"BERGEPAINT",563.25,{"v":558.4333333333333,"d":"558.43"},{"v":550.8666666666666,"d":"550.87"},{"v":538.4833333333332,"d":"538.48"},{"v":530.9166666666665,"d":"530.92"},{"v":570.8166666666666,"d":"570.82"},{"v":578.3833333333334,"d":"578.38"},{"v":590.7666666666667,"d":"590.77"},566,546.05,21.65041]
[61,"BDL",312.75,{"v":315.18333333333334,"d":"315.18"},{"v":309.56666666666666,"d":"309.57"},{"v":306.3833333333333,"d":"306.38"},{"v":300.76666666666665,"d":"300.77"},{"v":318.3666666666667,"d":"318.37"},{"v":323.98333333333335,"d":"323.98"},{"v":327.1666666666667,"d":"327.17"},320.8,312,0.47454]
[62,"BEL",108.6,{"v":107.41666666666667,"d":"107.42"},{"v":105.88333333333334,"d":"105.88"},{"v":103.16666666666667,"d":"103.17"},{"v":101.63333333333334,"d":"101.63"},{"v":110.13333333333334,"d":"110.13"},{"v":111.66666666666667,"d":"111.67"},{"v":114.38333333333334,"d":"114.38"},108.95,104.7,110.93284]
[63,"BHARATFORG",522.45,524.15,{"v":517.5999999999999,"d":"517.60"},{"v":512.7499999999999,"d":"512.75"},{"v":506.1999999999998,"d":"506.20"},{"v":529,"d":"529.00"},535.55,{"v":540.4000000000001,"d":"540.40"},530.7,519.3,5.97719]
[64,"BHEL",46.2,{"v":46.45000000000001,"d":"46.45"},{"v":45.80000000000002,"d":"45.80"},{"v":45.400000000000006,"d":"45.40"},{"v":44.750000000000014,"d":"44.75"},{"v":46.85000000000002,"d":"46.85"},{"v":47.500000000000014,"d":"47.50"},{"v":47.90000000000003,"d":"47.90"},47.1,46.05,84.24298]
[65,"BPCL",453.9,457.05,448.85,{"v":443.8,"d":"443.80"},{"v":435.6,"d":"435.60"},{"v":462.1,"d":"462.10"},{"v":470.29999999999995,"d":"470.30"},475.35,465.25,452,55.66299]
[66,"BHARTIARTL",500.05,{"v":492.98333333333335,"d":"492.98"},{"v":482.1666666666667,"d":"482.17"},{"v":464.28333333333336,"d":"464.28"},{"v":453.4666666666667,"d":"453.47"},{"v":510.8666666666667,"d":"510.87"},{"v":521.6833333333333,"d":"521.68"},{"v":539.5666666666666,"d":"539.57"},503.8,475.1,607.74623]
[67,"INFRATEL",218.25,{"v":219.03333333333333,"d":"219.03"},{"v":209.46666666666667,"d":"209.47"},{"v":200.68333333333334,"d":"200.68"},{"v":191.11666666666667,"d":"191.12"},{"v":227.81666666666666,"d":"227.82"},{"v":237.38333333333333,"d":"237.38"},{"v":246.16666666666666,"d":"246.17"},228.6,210.25,282.82727]
[68,"BIOCON",290.55,{"v":289.5,"d":"289.50"},287.05,283.55,{"v":281.1,"d":"281.10"},{"v":293,"d":"293.00"},{"v":295.45000000000005,"d":"295.45"},298.95,291.95,286,29.89855]
[69,"BIRLACORPN",795.7,{"v":793.3666666666667,"d":"793.37"},{"v":783.9333333333334,"d":"783.93"},{"v":772.1666666666667,"d":"772.17"},{"v":762.7333333333335,"d":"762.73"},{"v":805.1333333333333,"d":"805.13"},{"v":814.5666666666665,"d":"814.57"},{"v":826.3333333333333,"d":"826.33"},802.8,781.6,3.02718]
[70,"BSOFT",72.55,{"v":72.71666666666667,"d":"72.72"},{"v":71.93333333333334,"d":"71.93"},{"v":71.31666666666666,"d":"71.32"},{"v":70.53333333333333,"d":"70.53"},{"v":73.33333333333334,"d":"73.33"},{"v":74.11666666666667,"d":"74.12"},{"v":74.73333333333335,"d":"74.73"},73.5,72.1,2.267]
[71,"BLISSGVS",147.35,{"v":148.20000000000002,"d":"148.20"},{"v":145.40000000000003,"d":"145.40"},{"v":143.45000000000002,"d":"143.45"},{"v":140.65000000000003,"d":"140.65"},{"v":150.15000000000003,"d":"150.15"},{"v":152.95000000000005,"d":"152.95"},{"v":154.90000000000003,"d":"154.90"},151,146.25,2.77827]
[72,"BLUEDART",2668.55,{"v":2666.1833333333334,"d":"2666.18"},{"v":2637.366666666667,"d":"2637.37"},{"v":2606.1833333333334,"d":"2606.18"},{"v":2577.366666666667,"d":"2577.37"},{"v":2697.366666666667,"d":"2697.37"},{"v":2726.1833333333334,"d":"2726.18"},{"v":2757.366666666667,"d":"2757.37"},2695,2635,0.41512]
[73,"BLUESTARCO",858.25,{"v":857.1999999999999,"d":"857.20"},{"v":850.4499999999998,"d":"850.45"},{"v":842.6499999999999,"d":"842.65"},{"v":835.8999999999997,"d":"835.90"},{"v":864.9999999999999,"d":"865.00"},{"v":871.7500000000001,"d":"871.75"},879.55,863.95,849.4,0.25004]
[74,"BBTC",1144.35,{"v":1156.5333333333333,"d":"1156.53"},{"v":1128.0666666666666,"d":"1128.07"},{"v":1111.7833333333333,"d":"1111.78"},{"v":1083.3166666666666,"d":"1083.32"},{"v":1172.8166666666666,"d":"1172.82"},{"v":1201.2833333333333,"d":"1201.28"},{"v":1217.5666666666666,"d":"1217.57"},1185,1140.25,1.27959]
[75,"BOMDYEING",89.75,{"v":89.8,"d":"89.80"},{"v":88.14999999999999,"d":"88.15"},86.55,{"v":84.89999999999999,"d":"84.90"},{"v":91.39999999999999,"d":"91.40"},93.05,{"v":94.64999999999999,"d":"94.65"},91.45,88.2,34.32187]
[76,"BOSCHLTD",15387.15,{"v":15231.933333333334,"d":"15231.93"},{"v":15013.916666666668,"d":"15013.92"},{"v":14640.683333333334,"d":"14640.68"},{"v":14422.666666666668,"d":"14422.67"},{"v":15605.166666666668,"d":"15605.17"},{"v":15823.183333333334,"d":"15823.18"},{"v":16196.416666666668,"d":"16196.42"},15449.95,14858.7,0.33609]
[77,"BRIGADE",230.1,{"v":229.83333333333334,"d":"229.83"},{"v":226.76666666666668,"d":"226.77"},{"v":223.43333333333334,"d":"223.43"},{"v":220.36666666666667,"d":"220.37"},{"v":233.16666666666669,"d":"233.17"},{"v":236.23333333333335,"d":"236.23"},{"v":239.5666666666667,"d":"239.57"},232.9,226.5,0.35174]
[78,"BRITANNIA",3124.45,{"v":3135.933333333333,"d":"3135.93"},{"v":3102.866666666666,"d":"3102.87"},{"v":3081.283333333333,"d":"3081.28"},{"v":3048.216666666666,"d":"3048.22"},{"v":3157.516666666666,"d":"3157.52"},{"v":3190.5833333333326,"d":"3190.58"},{"v":3212.166666666666,"d":"3212.17"},3169,3114.35,2.94064]
[79,"CARERATING",636.3,{"v":635.5,"d":"635.50"},{"v":626,"d":"626.00"},{"v":615.7,"d":"615.70"},{"v":606.2,"d":"606.20"},{"v":645.8,"d":"645.80"},{"v":655.3,"d":"655.30"},{"v":665.5999999999999,"d":"665.60"},645,625.2,5.97549]
[80,"CCL",198.9,{"v":199.98333333333335,"d":"199.98"},{"v":196.0666666666667,"d":"196.07"},{"v":193.23333333333335,"d":"193.23"},{"v":189.3166666666667,"d":"189.32"},{"v":202.8166666666667,"d":"202.82"},{"v":206.73333333333332,"d":"206.73"},{"v":209.5666666666667,"d":"209.57"},203.9,197.15,0.40019]
[81,"CESC",770.5,{"v":765.6833333333334,"d":"765.68"},{"v":751.3666666666668,"d":"751.37"},{"v":732.2333333333333,"d":"732.23"},{"v":717.9166666666667,"d":"717.92"},{"v":784.8166666666668,"d":"784.82"},{"v":799.1333333333334,"d":"799.13"},{"v":818.2666666666669,"d":"818.27"},780,746.55,7.08821]
[82,"CRISIL",1820.6,{"v":1825.2,"d":"1825.20"},{"v":1805.4,"d":"1805.40"},{"v":1790.2,"d":"1790.20"},{"v":1770.4,"d":"1770.40"},{"v":1840.4,"d":"1840.40"},{"v":1860.1999999999998,"d":"1860.20"},{"v":1875.4,"d":"1875.40"},1845,1810,0.12225]
[83,"CADILAHC",269.15,269.55,{"v":266.3,"d":"266.30"},263.45,{"v":260.2,"d":"260.20"},{"v":272.40000000000003,"d":"272.40"},{"v":275.65000000000003,"d":"275.65"},{"v":278.50000000000006,"d":"278.50"},272.8,266.7,34.13381]
[84,"CANFINHOME",388.75,{"v":387.6666666666667,"d":"387.67"},{"v":384.33333333333337,"d":"384.33"},{"v":379.9166666666667,"d":"379.92"},{"v":376.58333333333337,"d":"376.58"},{"v":392.08333333333337,"d":"392.08"},{"v":395.41666666666674,"d":"395.42"},{"v":399.83333333333337,"d":"399.83"},391,383.25,2.31417]
[85,"CANBK",221.6,{"v":220.36666666666665,"d":"220.37"},{"v":217.0333333333333,"d":"217.03"},{"v":212.46666666666667,"d":"212.47"},{"v":209.13333333333333,"d":"209.13"},{"v":224.93333333333328,"d":"224.93"},{"v":228.2666666666666,"d":"228.27"},{"v":232.83333333333326,"d":"232.83"},223.7,215.8,83.69664]
[86,"CAPLIPOINT",302.75,{"v":304.48333333333335,"d":"304.48"},{"v":299.2666666666667,"d":"299.27"},{"v":295.78333333333336,"d":"295.78"},{"v":290.5666666666667,"d":"290.57"},{"v":307.9666666666667,"d":"307.97"},{"v":313.1833333333334,"d":"313.18"},{"v":316.6666666666667,"d":"316.67"},309.7,301,0.77368]
[87,"CGCL",196.75,196.85,{"v":194.89999999999998,"d":"194.90"},{"v":193.04999999999998,"d":"193.05"},{"v":191.09999999999997,"d":"191.10"},{"v":198.7,"d":"198.70"},{"v":200.64999999999998,"d":"200.65"},{"v":202.5,"d":"202.50"},198.8,195,2.88624]
[88,"CARBORUNIV",339.55,340.35,336.85,334.15,330.65,{"v":343.05000000000007,"d":"343.05"},{"v":346.55000000000007,"d":"346.55"},{"v":349.2500000000001,"d":"349.25"},343.85,337.65,0.57895]
[89,"CASTROLIND",137.95,{"v":136.63333333333333,"d":"136.63"},{"v":134.06666666666666,"d":"134.07"},{"v":130.18333333333334,"d":"130.18"},{"v":127.61666666666667,"d":"127.62"},{"v":140.51666666666665,"d":"140.52"},{"v":143.08333333333331,"d":"143.08"},{"v":146.96666666666664,"d":"146.97"},139.2,132.75,43.36769]
[90,"CEATLTD",1019.5,{"v":1027.1833333333334,"d":"1027.18"},{"v":1008.3166666666668,"d":"1008.32"},{"v":997.1333333333334,"d":"997.13"},{"v":978.2666666666669,"d":"978.27"},{"v":1038.3666666666668,"d":"1038.37"},{"v":1057.2333333333336,"d":"1057.23"},{"v":1068.4166666666667,"d":"1068.42"},1046.05,1016,1.89243]
[91,"CENTRALBK",17.85,{"v":17.933333333333334,"d":"17.93"},{"v":17.71666666666667,"d":"17.72"},{"v":17.583333333333336,"d":"17.58"},{"v":17.36666666666667,"d":"17.37"},{"v":18.066666666666666,"d":"18.07"},{"v":18.283333333333328,"d":"18.28"},{"v":18.416666666666664,"d":"18.42"},18.15,17.8,6.31888]
[92,"CDSL",273.05,{"v":273.65000000000003,"d":"273.65"},{"v":269.70000000000005,"d":"269.70"},266.35,{"v":262.40000000000003,"d":"262.40"},{"v":277.00000000000006,"d":"277.00"},280.95,{"v":284.30000000000007,"d":"284.30"},277.6,270.3,6.41204]
[93,"CENTURYPLY",170.35,{"v":168.93333333333334,"d":"168.93"},{"v":164.86666666666667,"d":"164.87"},{"v":159.38333333333333,"d":"159.38"},{"v":155.31666666666666,"d":"155.32"},{"v":174.41666666666669,"d":"174.42"},{"v":178.48333333333335,"d":"178.48"},{"v":183.9666666666667,"d":"183.97"},173,163.45,10.9855]
[94,"CERA",2661.5,{"v":2668.8333333333335,"d":"2668.83"},{"v":2642.666666666667,"d":"2642.67"},{"v":2623.8333333333335,"d":"2623.83"},{"v":2597.666666666667,"d":"2597.67"},{"v":2687.666666666667,"d":"2687.67"},{"v":2713.833333333334,"d":"2713.83"},{"v":2732.666666666667,"d":"2732.67"},2695,2650,0.02799]
[95,"CHALET",345.45,{"v":345.98333333333335,"d":"345.98"},{"v":342.4666666666667,"d":"342.47"},{"v":339.48333333333335,"d":"339.48"},{"v":335.9666666666667,"d":"335.97"},{"v":348.9666666666667,"d":"348.97"},{"v":352.48333333333335,"d":"352.48"},{"v":355.4666666666667,"d":"355.47"},349.5,343,0.06185]
[96,"CHAMBLFERT",175.2,{"v":173.51666666666665,"d":"173.52"},{"v":170.3833333333333,"d":"170.38"},{"v":165.56666666666663,"d":"165.57"},{"v":162.43333333333328,"d":"162.43"},{"v":178.33333333333331,"d":"178.33"},{"v":181.46666666666664,"d":"181.47"},{"v":186.28333333333333,"d":"186.28"},176.65,168.7,4.81512]
[97,"CHENNPETRO",145.7,{"v":147,"d":"147.00"},{"v":143,"d":"143.00"},{"v":140.3,"d":"140.30"},{"v":136.3,"d":"136.30"},{"v":149.7,"d":"149.70"},{"v":153.7,"d":"153.70"},{"v":156.39999999999998,"d":"156.40"},151,144.3,3.64891]
[98,"CHOLAHLDNG",538.3,{"v":540.6,"d":"540.60"},{"v":532.7,"d":"532.70"},{"v":527.1,"d":"527.10"},{"v":519.2,"d":"519.20"},{"v":546.2,"d":"546.20"},{"v":554.0999999999999,"d":"554.10"},{"v":559.7,"d":"559.70"},548.5,535,0.26678]
[99,"CHOLAFIN",325.25,{"v":326.09999999999997,"d":"326.10"},{"v":322.3499999999999,"d":"322.35"},{"v":319.44999999999993,"d":"319.45"},{"v":315.6999999999999,"d":"315.70"},{"v":328.99999999999994,"d":"329.00"},{"v":332.75000000000006,"d":"332.75"},335.65,329.85,323.2,9.31898]
[100,"CIPLA",480.3,{"v":479.93333333333334,"d":"479.93"},{"v":476.9166666666667,"d":"476.92"},{"v":473.53333333333336,"d":"473.53"},{"v":470.5166666666667,"d":"470.52"},{"v":483.31666666666666,"d":"483.32"},{"v":486.3333333333333,"d":"486.33"},{"v":489.71666666666664,"d":"489.72"},482.95,476.55,20.39387]
[101,"CUB",244.45,{"v":243.13333333333335,"d":"243.13"},{"v":239.3666666666667,"d":"239.37"},{"v":234.28333333333336,"d":"234.28"},{"v":230.5166666666667,"d":"230.52"},{"v":248.2166666666667,"d":"248.22"},{"v":251.98333333333335,"d":"251.98"},{"v":257.0666666666667,"d":"257.07"},246.9,238.05,5.23778]
[102,"COALINDIA",207.9,{"v":208.18333333333337,"d":"208.18"},{"v":205.81666666666672,"d":"205.82"},{"v":203.73333333333335,"d":"203.73"},{"v":201.3666666666667,"d":"201.37"},{"v":210.26666666666674,"d":"210.27"},{"v":212.63333333333335,"d":"212.63"},{"v":214.71666666666675,"d":"214.72"},210.55,206.1,59.85342]
[103,"COCHINSHIP",425.55,{"v":427.6833333333334,"d":"427.68"},{"v":421.4666666666668,"d":"421.47"},{"v":417.38333333333344,"d":"417.38"},{"v":411.16666666666686,"d":"411.17"},{"v":431.76666666666677,"d":"431.77"},{"v":437.98333333333335,"d":"437.98"},{"v":442.0666666666667,"d":"442.07"},433.9,423.6,1.85391]
[104,"COLPAL",1509.95,{"v":1511.8166666666668,"d":"1511.82"},{"v":1505.0333333333338,"d":"1505.03"},{"v":1500.116666666667,"d":"1500.12"},{"v":1493.333333333334,"d":"1493.33"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1523.5166666666669,"d":"1523.52"},{"v":1528.4333333333334,"d":"1528.43"},1518.6,1506.9,3.34414]
[105,"CONCOR",554.4,{"v":555.7666666666665,"d":"555.77"},{"v":550.9833333333331,"d":"550.98"},{"v":547.5666666666666,"d":"547.57"},{"v":542.7833333333332,"d":"542.78"},{"v":559.183333333333,"d":"559.18"},{"v":563.9666666666666,"d":"563.97"},{"v":567.383333333333,"d":"567.38"},560.55,552.35,4.72663]
[106,"COROMANDEL",586.35,{"v":588.6666666666666,"d":"588.67"},{"v":581.3333333333333,"d":"581.33"},{"v":576.3166666666666,"d":"576.32"},{"v":568.9833333333332,"d":"568.98"},{"v":593.6833333333333,"d":"593.68"},{"v":601.0166666666665,"d":"601.02"},{"v":606.0333333333333,"d":"606.03"},596,583.65,2.16816]
[107,"CREDITACC",772.7,{"v":773.9,"d":"773.90"},{"v":766.3,"d":"766.30"},{"v":759.9,"d":"759.90"},{"v":752.3,"d":"752.30"},{"v":780.3,"d":"780.30"},{"v":787.9000000000001,"d":"787.90"},{"v":794.3,"d":"794.30"},781.5,767.5,1.43108]
[108,"CROMPTON",254.2,{"v":253.19999999999996,"d":"253.20"},{"v":247.99999999999994,"d":"248.00"},{"v":241.79999999999998,"d":"241.80"},{"v":236.59999999999997,"d":"236.60"},{"v":259.3999999999999,"d":"259.40"},{"v":264.5999999999999,"d":"264.60"},{"v":270.7999999999999,"d":"270.80"},258.4,247,8.167]
[109,"CUMMINSIND",578.9,{"v":584.4833333333333,"d":"584.48"},{"v":571.8666666666667,"d":"571.87"},{"v":564.8333333333334,"d":"564.83"},{"v":552.2166666666667,"d":"552.22"},{"v":591.5166666666667,"d":"591.52"},{"v":604.1333333333334,"d":"604.13"},{"v":611.1666666666666,"d":"611.17"},597.1,577.45,4.70283]
[110,"CYIENT",455,{"v":453.0333333333333,"d":"453.03"},{"v":445.0666666666666,"d":"445.07"},{"v":435.1333333333333,"d":"435.13"},{"v":427.16666666666663,"d":"427.17"},{"v":462.9666666666666,"d":"462.97"},{"v":470.9333333333333,"d":"470.93"},{"v":480.86666666666656,"d":"480.87"},461,443.1,11.77943]
[111,"DBCORP",149,{"v":148.13333333333333,"d":"148.13"},{"v":145.46666666666664,"d":"145.47"},{"v":141.9333333333333,"d":"141.93"},{"v":139.26666666666662,"d":"139.27"},{"v":151.66666666666666,"d":"151.67"},{"v":154.33333333333334,"d":"154.33"},{"v":157.86666666666667,"d":"157.87"},150.8,144.6,1.62066]
[112,"DCBBANK",203.05,{"v":202.11666666666667,"d":"202.12"},{"v":199.93333333333334,"d":"199.93"},{"v":196.81666666666666,"d":"196.82"},{"v":194.63333333333333,"d":"194.63"},{"v":205.23333333333335,"d":"205.23"},{"v":207.41666666666669,"d":"207.42"},{"v":210.53333333333336,"d":"210.53"},204.3,199,6.9018]
[113,"DCMSHRIRAM",420.05,{"v":422.40000000000003,"d":"422.40"},{"v":413.9000000000001,"d":"413.90"},{"v":407.75000000000006,"d":"407.75"},{"v":399.2500000000001,"d":"399.25"},{"v":428.55000000000007,"d":"428.55"},{"v":437.04999999999995,"d":"437.05"},{"v":443.20000000000005,"d":"443.20"},430.9,416.25,1.6671]
[114,"DLF",261.25,260.05,{"v":258.1,"d":"258.10"},254.95,{"v":253,"d":"253.00"},{"v":263.20000000000005,"d":"263.20"},265.15,{"v":268.30000000000007,"d":"268.30"},262,256.9,57.66591]
[115,"DABUR",489.65,{"v":489.43333333333334,"d":"489.43"},{"v":486.9166666666667,"d":"486.92"},{"v":484.18333333333334,"d":"484.18"},{"v":481.6666666666667,"d":"481.67"},{"v":492.1666666666667,"d":"492.17"},{"v":494.68333333333334,"d":"494.68"},{"v":497.4166666666667,"d":"497.42"},491.95,486.7,10.15739]
[116,"DALBHARAT",867.35,{"v":868.3666666666668,"d":"868.37"},{"v":852.6833333333336,"d":"852.68"},{"v":838.0166666666669,"d":"838.02"},{"v":822.3333333333337,"d":"822.33"},{"v":883.0333333333335,"d":"883.03"},{"v":898.7166666666667,"d":"898.72"},{"v":913.3833333333334,"d":"913.38"},884.05,853.7,1.26603]
[117,"DEEPAKNTR",391.15,{"v":387.4166666666667,"d":"387.42"},{"v":379.83333333333337,"d":"379.83"},{"v":368.5166666666667,"d":"368.52"},{"v":360.9333333333334,"d":"360.93"},{"v":398.73333333333335,"d":"398.73"},{"v":406.3166666666667,"d":"406.32"},{"v":417.6333333333333,"d":"417.63"},395,376.1,3.29455]
[118,"DELTACORP",200.55,{"v":200.91666666666666,"d":"200.92"},{"v":197.83333333333331,"d":"197.83"},{"v":195.11666666666665,"d":"195.12"},{"v":192.0333333333333,"d":"192.03"},{"v":203.63333333333333,"d":"203.63"},{"v":206.71666666666664,"d":"206.72"},{"v":209.43333333333334,"d":"209.43"},204,198.2,9.98065]
[119,"DHFL",16.95,{"v":16.866666666666664,"d":"16.87"},{"v":16.283333333333328,"d":"16.28"},{"v":15.616666666666664,"d":"15.62"},{"v":15.033333333333328,"d":"15.03"},{"v":17.533333333333328,"d":"17.53"},{"v":18.116666666666664,"d":"18.12"},{"v":18.783333333333328,"d":"18.78"},17.45,16.2,30.40453]
[120,"DBL",423.25,{"v":425.34999999999997,"d":"425.35"},{"v":417.8999999999999,"d":"417.90"},{"v":412.54999999999995,"d":"412.55"},{"v":405.0999999999999,"d":"405.10"},{"v":430.69999999999993,"d":"430.70"},438.15,{"v":443.49999999999994,"d":"443.50"},432.8,420,2.23412]
[121,"DISHTV",13.1,{"v":12.983333333333334,"d":"12.98"},{"v":12.616666666666669,"d":"12.62"},{"v":12.133333333333335,"d":"12.13"},{"v":11.76666666666667,"d":"11.77"},{"v":13.466666666666669,"d":"13.47"},{"v":13.833333333333336,"d":"13.83"},{"v":14.316666666666668,"d":"14.32"},13.35,12.5,308.66052]
[122,"DCAL",84.25,{"v":86.78333333333335,"d":"86.78"},{"v":81.7166666666667,"d":"81.72"},{"v":79.18333333333335,"d":"79.18"},{"v":74.1166666666667,"d":"74.12"},{"v":89.31666666666669,"d":"89.32"},{"v":94.38333333333333,"d":"94.38"},{"v":96.91666666666669,"d":"96.92"},91.85,84.25,23.15861]
[123,"DIVISLAB",1903.35,{"v":1903.0833333333333,"d":"1903.08"},{"v":1892.3166666666666,"d":"1892.32"},{"v":1881.2833333333333,"d":"1881.28"},{"v":1870.5166666666667,"d":"1870.52"},{"v":1914.1166666666666,"d":"1914.12"},{"v":1924.8833333333334,"d":"1924.88"},{"v":1935.9166666666665,"d":"1935.92"},1913.85,1892.05,3.62279]
[124,"DIXON",4165.65,{"v":4162.900000000001,"d":"4162.90"},{"v":4140.800000000001,"d":"4140.80"},{"v":4115.950000000001,"d":"4115.95"},{"v":4093.8500000000013,"d":"4093.85"},{"v":4187.750000000001,"d":"4187.75"},{"v":4209.850000000001,"d":"4209.85"},{"v":4234.700000000001,"d":"4234.70"},4185,4138.05,0.82381]
[125,"LALPATHLAB",1669.9,{"v":1676.6333333333332,"d":"1676.63"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1636.6333333333332,"d":"1636.63"},{"v":1613.2666666666664,"d":"1613.27"},{"v":1693.2666666666664,"d":"1693.27"},{"v":1716.6333333333332,"d":"1716.63"},{"v":1733.2666666666664,"d":"1733.27"},1700,1660,0.67502]
[126,"DRREDDY",3034.35,{"v":3007.7833333333333,"d":"3007.78"},{"v":2966.5666666666666,"d":"2966.57"},{"v":2898.7833333333333,"d":"2898.78"},{"v":2857.5666666666666,"d":"2857.57"},{"v":3075.5666666666666,"d":"3075.57"},{"v":3116.783333333333,"d":"3116.78"},{"v":3184.5666666666666,"d":"3184.57"},3049,2940,11.17117]
[127,"EIDPARRY",228.2,{"v":231.46666666666667,"d":"231.47"},{"v":222.88333333333333,"d":"222.88"},{"v":217.56666666666666,"d":"217.57"},{"v":208.98333333333332,"d":"208.98"},{"v":236.78333333333333,"d":"236.78"},{"v":245.36666666666665,"d":"245.37"},{"v":250.68333333333334,"d":"250.68"},240.05,226.15,3.67589]
[128,"EIHOTEL",147.1,{"v":147.6,"d":"147.60"},{"v":146.29999999999998,"d":"146.30"},{"v":145.5,"d":"145.50"},{"v":144.2,"d":"144.20"},{"v":148.39999999999998,"d":"148.40"},{"v":149.7,"d":"149.70"},{"v":150.49999999999997,"d":"150.50"},148.9,146.8,0.22044]
[129,"EDELWEISS",105.85,{"v":105.26666666666667,"d":"105.27"},{"v":103.28333333333333,"d":"103.28"},{"v":100.71666666666667,"d":"100.72"},{"v":98.73333333333333,"d":"98.73"},{"v":107.83333333333333,"d":"107.83"},{"v":109.81666666666665,"d":"109.82"},{"v":112.38333333333333,"d":"112.38"},107.25,102.7,17.39664]
[130,"EICHERMOT",21292.2,{"v":21388.583333333332,"d":"21388.58"},{"v":21007.166666666664,"d":"21007.17"},{"v":20722.13333333333,"d":"20722.13"},{"v":20340.716666666664,"d":"20340.72"},{"v":21673.616666666665,"d":"21673.62"},{"v":22055.03333333333,"d":"22055.03"},{"v":22340.066666666666,"d":"22340.07"},21770,21103.55,1.83485]
[131,"ELGIEQUIP",263.35,{"v":264.4166666666667,"d":"264.42"},{"v":260.83333333333337,"d":"260.83"},{"v":258.31666666666666,"d":"258.32"},{"v":254.73333333333335,"d":"254.73"},{"v":266.9333333333334,"d":"266.93"},{"v":270.51666666666677,"d":"270.52"},{"v":273.0333333333334,"d":"273.03"},268,261.9,2.00197]
[132,"EMAMILTD",351.35,{"v":344.01666666666665,"d":"344.02"},{"v":330.3333333333333,"d":"330.33"},{"v":309.31666666666666,"d":"309.32"},{"v":295.6333333333333,"d":"295.63"},{"v":365.0333333333333,"d":"365.03"},{"v":378.7166666666667,"d":"378.72"},{"v":399.7333333333333,"d":"399.73"},357.7,323,18.53225]
[133,"ENDURANCE",1051.65,{"v":1045.2166666666667,"d":"1045.22"},{"v":1028.4333333333334,"d":"1028.43"},{"v":1005.2166666666667,"d":"1005.22"},{"v":988.4333333333334,"d":"988.43"},{"v":1068.4333333333334,"d":"1068.43"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1108.4333333333334,"d":"1108.43"},1062,1022,0.15138]
[134,"ENGINERSIN",101.75,102.05,{"v":101,"d":"101.00"},100.25,{"v":99.2,"d":"99.20"},{"v":102.8,"d":"102.80"},{"v":103.84999999999998,"d":"103.85"},{"v":104.6,"d":"104.60"},103.1,101.3,8.18279]
[135,"EQUITAS",105.25,{"v":105.5,"d":"105.50"},104.05,102.85,{"v":101.39999999999999,"d":"101.40"},{"v":106.7,"d":"106.70"},{"v":108.14999999999999,"d":"108.15"},{"v":109.35000000000001,"d":"109.35"},106.95,104.3,20.8089]
[136,"ERIS",505.8,{"v":506.3999999999999,"d":"506.40"},{"v":500.4999999999999,"d":"500.50"},{"v":495.2,"d":"495.20"},{"v":489.29999999999995,"d":"489.30"},{"v":511.6999999999998,"d":"511.70"},{"v":517.5999999999998,"d":"517.60"},{"v":522.8999999999997,"d":"522.90"},512.3,501.1,0.26238]
[137,"ESCORTS",705.8,{"v":701.2666666666668,"d":"701.27"},{"v":694.5333333333335,"d":"694.53"},{"v":683.2666666666668,"d":"683.27"},{"v":676.5333333333335,"d":"676.53"},{"v":712.5333333333335,"d":"712.53"},{"v":719.2666666666669,"d":"719.27"},{"v":730.5333333333335,"d":"730.53"},708,690,24.6525]
[138,"ESSELPACK",176.2,{"v":175.11666666666667,"d":"175.12"},{"v":172.23333333333335,"d":"172.23"},{"v":168.26666666666668,"d":"168.27"},{"v":165.38333333333335,"d":"165.38"},{"v":179.08333333333334,"d":"179.08"},{"v":181.96666666666667,"d":"181.97"},{"v":185.93333333333334,"d":"185.93"},178,171.15,5.27754]
[139,"EXIDEIND",196.55,{"v":196.4,"d":"196.40"},{"v":194.8,"d":"194.80"},193.05,{"v":191.45000000000002,"d":"191.45"},198.15,{"v":199.74999999999997,"d":"199.75"},{"v":201.5,"d":"201.50"},198,194.65,10.79519]
[140,"FDC",230.95,{"v":231.3166666666667,"d":"231.32"},{"v":227.63333333333338,"d":"227.63"},{"v":224.3166666666667,"d":"224.32"},{"v":220.63333333333338,"d":"220.63"},{"v":234.63333333333338,"d":"234.63"},{"v":238.31666666666672,"d":"238.32"},{"v":241.63333333333338,"d":"241.63"},235,228,0.75565]
[141,"FEDERALBNK",91.6,{"v":92.13333333333333,"d":"92.13"},{"v":90.86666666666665,"d":"90.87"},{"v":90.13333333333333,"d":"90.13"},{"v":88.86666666666665,"d":"88.87"},{"v":92.86666666666665,"d":"92.87"},{"v":94.13333333333333,"d":"94.13"},{"v":94.86666666666665,"d":"94.87"},93.4,91.4,74.0515]
[142,"FMGOETZE",627.5,{"v":630.1,"d":"630.10"},{"v":619.4000000000001,"d":"619.40"},{"v":611.3000000000001,"d":"611.30"},{"v":600.6000000000001,"d":"600.60"},{"v":638.2,"d":"638.20"},{"v":648.9000000000001,"d":"648.90"},{"v":657,"d":"657.00"},640.8,622,0.11055]
[143,"FINEORG",2122,{"v":2103.9333333333334,"d":"2103.93"},{"v":2059.0666666666666,"d":"2059.07"},{"v":1996.1333333333332,"d":"1996.13"},{"v":1951.2666666666664,"d":"1951.27"},{"v":2166.866666666667,"d":"2166.87"},{"v":2211.7333333333336,"d":"2211.73"},{"v":2274.666666666667,"d":"2274.67"},2148.8,2041,0.39422]
[144,"FINCABLES",420.6,423.05,{"v":416.15000000000003,"d":"416.15"},{"v":411.70000000000005,"d":"411.70"},{"v":404.80000000000007,"d":"404.80"},{"v":427.5,"d":"427.50"},{"v":434.4,"d":"434.40"},{"v":438.84999999999997,"d":"438.85"},429.95,418.6,0.35691]
[145,"FINPIPE",571.7,{"v":572.8333333333334,"d":"572.83"},{"v":566.8666666666668,"d":"566.87"},{"v":562.0333333333334,"d":"562.03"},{"v":556.0666666666668,"d":"556.07"},{"v":577.6666666666667,"d":"577.67"},{"v":583.6333333333332,"d":"583.63"},{"v":588.4666666666667,"d":"588.47"},578.8,568,0.1409]
[146,"FSL",43.1,{"v":43.06666666666666,"d":"43.07"},{"v":42.133333333333326,"d":"42.13"},{"v":41.166666666666664,"d":"41.17"},{"v":40.23333333333333,"d":"40.23"},{"v":44.033333333333324,"d":"44.03"},{"v":44.96666666666666,"d":"44.97"},{"v":45.93333333333332,"d":"45.93"},44,42.1,19.83226]
[147,"FORTIS",141.65,{"v":141.5,"d":"141.50"},138.65,135.65,{"v":132.8,"d":"132.80"},{"v":144.5,"d":"144.50"},{"v":147.35000000000002,"d":"147.35"},150.35,144.35,138.5,7.96786]
[148,"FCONSUMER",24.8,24.95,24.45,{"v":24.1,"d":"24.10"},{"v":23.6,"d":"23.60"},{"v":25.299999999999997,"d":"25.30"},{"v":25.799999999999997,"d":"25.80"},{"v":26.149999999999995,"d":"26.15"},25.45,24.6,11.20962]
[149,"FLFL",420.35,{"v":420.0833333333333,"d":"420.08"},{"v":415.21666666666664,"d":"415.22"},{"v":410.0833333333333,"d":"410.08"},{"v":405.21666666666664,"d":"405.22"},{"v":425.21666666666664,"d":"425.22"},{"v":430.0833333333333,"d":"430.08"},{"v":435.21666666666664,"d":"435.22"},424.95,414.95,0.60241]
[150,"FRETAIL",348.2,{"v":349.0666666666666,"d":"349.07"},{"v":345.5333333333332,"d":"345.53"},{"v":342.86666666666656,"d":"342.87"},{"v":339.33333333333314,"d":"339.33"},{"v":351.73333333333323,"d":"351.73"},{"v":355.26666666666665,"d":"355.27"},{"v":357.9333333333333,"d":"357.93"},352.6,346.4,9.52384]
[151,"GAIL",126.35,{"v":125.5,"d":"125.50"},{"v":123.6,"d":"123.60"},120.85,{"v":118.94999999999999,"d":"118.95"},128.25,130.15,{"v":132.9,"d":"132.90"},127.4,122.75,167.04967]
[152,"GEPIL",689.65,{"v":688.4666666666667,"d":"688.47"},{"v":683.3333333333334,"d":"683.33"},{"v":677.0166666666667,"d":"677.02"},{"v":671.8833333333333,"d":"671.88"},{"v":694.7833333333334,"d":"694.78"},{"v":699.9166666666666,"d":"699.92"},{"v":706.2333333333335,"d":"706.23"},693.6,682.15,0.10381]
[153,"GET&D",162.95,{"v":163.91666666666666,"d":"163.92"},{"v":161.13333333333333,"d":"161.13"},{"v":159.31666666666666,"d":"159.32"},{"v":156.53333333333333,"d":"156.53"},{"v":165.73333333333332,"d":"165.73"},{"v":168.51666666666668,"d":"168.52"},{"v":170.33333333333331,"d":"170.33"},166.7,162.1,0.25581]
[154,"GHCL",214,{"v":211.91666666666666,"d":"211.92"},{"v":207.63333333333333,"d":"207.63"},{"v":201.26666666666668,"d":"201.27"},{"v":196.98333333333335,"d":"196.98"},{"v":218.2833333333333,"d":"218.28"},{"v":222.56666666666666,"d":"222.57"},{"v":228.93333333333328,"d":"228.93"},216.2,205.55,24.64545]
[155,"GMRINFRA",23.5,{"v":23.7,"d":"23.70"},23.25,{"v":23,"d":"23.00"},22.55,23.95,{"v":24.399999999999995,"d":"24.40"},24.65,24.15,23.45,113.69098]
[156,"GALAXYSURF",1465.35,{"v":1464.6000000000001,"d":"1464.60"},{"v":1446.3000000000002,"d":"1446.30"},1427.25,1408.95,{"v":1483.6500000000003,"d":"1483.65"},1501.95,{"v":1521.0000000000005,"d":"1521.00"},1482.9,1445.55,0.10355]
[157,"GARFIBRES",1448.1,{"v":1407.7,"d":"1407.70"},{"v":1340.4,"d":"1340.40"},{"v":1232.7,"d":"1232.70"},{"v":1165.4,"d":"1165.40"},{"v":1515.4,"d":"1515.40"},{"v":1582.6999999999998,"d":"1582.70"},{"v":1690.4,"d":"1690.40"},1475,1300,0.45424]
[158,"GAYAPROJ",79.7,{"v":80,"d":"80.00"},{"v":77.5,"d":"77.50"},{"v":75.3,"d":"75.30"},{"v":72.8,"d":"72.80"},{"v":82.2,"d":"82.20"},{"v":84.7,"d":"84.70"},{"v":86.9,"d":"86.90"},82.5,77.8,5.81361]
[159,"GICRE",257.8,{"v":259.3833333333334,"d":"259.38"},{"v":254.6166666666668,"d":"254.62"},{"v":251.4333333333334,"d":"251.43"},{"v":246.6666666666668,"d":"246.67"},{"v":262.5666666666668,"d":"262.57"},{"v":267.3333333333333,"d":"267.33"},{"v":270.51666666666677,"d":"270.52"},264.15,256.2,1.5113]
[160,"GILLETTE",6454,{"v":6464.866666666666,"d":"6464.87"},{"v":6431.733333333332,"d":"6431.73"},{"v":6409.466666666666,"d":"6409.47"},{"v":6376.333333333332,"d":"6376.33"},{"v":6487.133333333331,"d":"6487.13"},{"v":6520.266666666665,"d":"6520.27"},{"v":6542.533333333331,"d":"6542.53"},6498,6442.6,0.03363]
[161,"GLAXO",1627.85,{"v":1631.1166666666668,"d":"1631.12"},{"v":1615.2333333333336,"d":"1615.23"},{"v":1602.6166666666668,"d":"1602.62"},{"v":1586.7333333333336,"d":"1586.73"},{"v":1643.7333333333336,"d":"1643.73"},{"v":1659.6166666666668,"d":"1659.62"},{"v":1672.2333333333336,"d":"1672.23"},1647,1618.5,6.65255]
[162,"GLENMARK",359.95,358.45,{"v":351.7,"d":"351.70"},343.45,{"v":336.7,"d":"336.70"},{"v":366.7,"d":"366.70"},373.45,{"v":381.7,"d":"381.70"},365.2,350.2,46.7217]
[163,"GODFRYPHLP",1458.6,{"v":1445.2,"d":"1445.20"},{"v":1409.4,"d":"1409.40"},{"v":1360.2,"d":"1360.20"},{"v":1324.4,"d":"1324.40"},{"v":1494.4,"d":"1494.40"},{"v":1530.1999999999998,"d":"1530.20"},{"v":1579.4,"d":"1579.40"},1481,1396,3.14366]
[164,"GODREJAGRO",564.6,{"v":564.5333333333333,"d":"564.53"},{"v":561.0666666666666,"d":"561.07"},{"v":557.5333333333333,"d":"557.53"},{"v":554.0666666666666,"d":"554.07"},{"v":568.0666666666666,"d":"568.07"},{"v":571.5333333333333,"d":"571.53"},{"v":575.0666666666666,"d":"575.07"},568,561,0.56161]
[165,"GODREJCP",743.7,{"v":745.1999999999999,"d":"745.20"},{"v":739.3999999999999,"d":"739.40"},{"v":735.0999999999999,"d":"735.10"},{"v":729.2999999999998,"d":"729.30"},{"v":749.4999999999999,"d":"749.50"},{"v":755.2999999999998,"d":"755.30"},{"v":759.5999999999999,"d":"759.60"},751,740.9,5.34526]
[166,"GODREJIND",437.8,{"v":439.76666666666665,"d":"439.77"},{"v":433.0333333333333,"d":"433.03"},{"v":428.26666666666665,"d":"428.27"},{"v":421.5333333333333,"d":"421.53"},{"v":444.5333333333333,"d":"444.53"},{"v":451.26666666666665,"d":"451.27"},{"v":456.0333333333333,"d":"456.03"},446.5,435,0.69815]
[167,"GODREJPROP",987.9,{"v":987.4,"d":"987.40"},979.55,{"v":971.1999999999999,"d":"971.20"},{"v":963.3499999999999,"d":"963.35"},995.75,{"v":1003.6000000000001,"d":"1003.60"},1011.95,995.25,979.05,1.81096]
[168,"GRANULES",142.05,{"v":142.61666666666667,"d":"142.62"},{"v":138.98333333333335,"d":"138.98"},{"v":135.91666666666669,"d":"135.92"},{"v":132.28333333333336,"d":"132.28"},{"v":145.68333333333334,"d":"145.68"},{"v":149.31666666666666,"d":"149.32"},{"v":152.38333333333333,"d":"152.38"},146.25,139.55,20.38757]
[169,"GRAPHITE",315.7,{"v":318.03333333333336,"d":"318.03"},{"v":311.2666666666667,"d":"311.27"},{"v":306.83333333333337,"d":"306.83"},{"v":300.0666666666667,"d":"300.07"},{"v":322.4666666666667,"d":"322.47"},{"v":329.23333333333335,"d":"329.23"},{"v":333.6666666666667,"d":"333.67"},324.8,313.6,44.30725]
[170,"GRASIM",768.25,{"v":750.4166666666666,"d":"750.42"},{"v":728.8333333333333,"d":"728.83"},{"v":689.4166666666666,"d":"689.42"},{"v":667.8333333333333,"d":"667.83"},{"v":789.8333333333333,"d":"789.83"},{"v":811.4166666666665,"d":"811.42"},{"v":850.8333333333333,"d":"850.83"},772,711,49.18914]
[171,"GESHIP",347.8,351.05,{"v":332.70000000000005,"d":"332.70"},{"v":317.6,"d":"317.60"},{"v":299.25000000000006,"d":"299.25"},{"v":366.15000000000003,"d":"366.15"},{"v":384.50000000000006,"d":"384.50"},{"v":399.6,"d":"399.60"},369.4,335.95,8.51097]
[172,"GREAVESCOT",144.9,{"v":143.5666666666667,"d":"143.57"},{"v":141.6833333333334,"d":"141.68"},{"v":138.4666666666667,"d":"138.47"},{"v":136.5833333333334,"d":"136.58"},{"v":146.7833333333334,"d":"146.78"},{"v":148.66666666666666,"d":"148.67"},{"v":151.88333333333338,"d":"151.88"},145.45,140.35,2.34432]
[173,"GRINDWELL",633.6,{"v":626.9333333333333,"d":"626.93"},{"v":614.8666666666666,"d":"614.87"},{"v":596.1333333333333,"d":"596.13"},{"v":584.0666666666666,"d":"584.07"},{"v":645.6666666666665,"d":"645.67"},{"v":657.7333333333333,"d":"657.73"},{"v":676.4666666666665,"d":"676.47"},639,608.2,0.4032]
[174,"GUJALKALI",439.65,{"v":440.43333333333334,"d":"440.43"},{"v":430.8666666666667,"d":"430.87"},{"v":422.0833333333333,"d":"422.08"},{"v":412.51666666666665,"d":"412.52"},{"v":449.2166666666667,"d":"449.22"},{"v":458.7833333333334,"d":"458.78"},{"v":467.5666666666667,"d":"467.57"},450,431.65,1.49093]
[175,"GUJGASLTD",269.9,{"v":270.9166666666667,"d":"270.92"},{"v":265.98333333333335,"d":"265.98"},{"v":262.06666666666666,"d":"262.07"},{"v":257.1333333333333,"d":"257.13"},{"v":274.83333333333337,"d":"274.83"},{"v":279.76666666666665,"d":"279.77"},{"v":283.6833333333334,"d":"283.68"},275.85,267,9.36164]
[176,"GMDCLTD",69.55,69.95,68.45,67.35,65.85,{"v":71.05000000000001,"d":"71.05"},{"v":72.55000000000001,"d":"72.55"},{"v":73.65000000000002,"d":"73.65"},71.45,68.85,3.91118]
[177,"GNFC",197.5,{"v":198.5666666666667,"d":"198.57"},{"v":195.33333333333337,"d":"195.33"},{"v":193.16666666666669,"d":"193.17"},{"v":189.93333333333337,"d":"189.93"},{"v":200.73333333333338,"d":"200.73"},{"v":203.96666666666667,"d":"203.97"},{"v":206.13333333333338,"d":"206.13"},201.8,196.4,8.92029]
[178,"GPPL",93.6,94.05,92.55,{"v":91.5,"d":"91.50"},{"v":90,"d":"90.00"},{"v":95.1,"d":"95.10"},{"v":96.6,"d":"96.60"},{"v":97.64999999999999,"d":"97.65"},95.55,93,2.89947]
[179,"GSFC",85.9,{"v":85.46666666666665,"d":"85.47"},{"v":84.43333333333331,"d":"84.43"},{"v":82.96666666666665,"d":"82.97"},{"v":81.93333333333331,"d":"81.93"},{"v":86.93333333333331,"d":"86.93"},{"v":87.96666666666664,"d":"87.97"},{"v":89.43333333333331,"d":"89.43"},86.5,84,6.94834]
[180,"GSPL",244.4,{"v":244.08333333333334,"d":"244.08"},{"v":242.41666666666669,"d":"242.42"},{"v":240.43333333333334,"d":"240.43"},{"v":238.76666666666668,"d":"238.77"},{"v":246.0666666666667,"d":"246.07"},{"v":247.73333333333338,"d":"247.73"},{"v":249.7166666666667,"d":"249.72"},245.75,242.1,2.60385]
[181,"GULFOILLUB",822.55,{"v":824,"d":"824.00"},813.55,804.55,{"v":794.0999999999999,"d":"794.10"},{"v":833,"d":"833.00"},843.45,852.45,834.45,815,0.03302]
[182,"HEG",1131.95,{"v":1142.0333333333333,"d":"1142.03"},{"v":1115.2666666666667,"d":"1115.27"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1071.8166666666666,"d":"1071.82"},{"v":1158.7166666666667,"d":"1158.72"},{"v":1185.4833333333331,"d":"1185.48"},{"v":1202.1666666666667,"d":"1202.17"},1168.8,1125.35,9.63361]
[183,"HCLTECH",598.8,{"v":595.2666666666667,"d":"595.27"},{"v":588.5333333333333,"d":"588.53"},{"v":578.2666666666667,"d":"578.27"},{"v":571.5333333333333,"d":"571.53"},{"v":605.5333333333333,"d":"605.53"},{"v":612.2666666666667,"d":"612.27"},{"v":622.5333333333333,"d":"622.53"},602,585,45.55694]
[184,"HDFCAMC",3263.25,{"v":3258.2333333333336,"d":"3258.23"},{"v":3246.066666666667,"d":"3246.07"},{"v":3228.8833333333337,"d":"3228.88"},{"v":3216.716666666667,"d":"3216.72"},{"v":3275.416666666667,"d":"3275.42"},{"v":3287.583333333333,"d":"3287.58"},{"v":3304.766666666667,"d":"3304.77"},3270.4,3241.05,2.43008]
[185,"HDFCBANK",1278.15,{"v":1278.3166666666668,"d":"1278.32"},{"v":1271.7333333333336,"d":"1271.73"},{"v":1265.3166666666668,"d":"1265.32"},{"v":1258.7333333333336,"d":"1258.73"},{"v":1284.7333333333336,"d":"1284.73"},{"v":1291.316666666667,"d":"1291.32"},{"v":1297.7333333333336,"d":"1297.73"},1284.9,1271.9,84.59407]
[186,"HDFCLIFE",607.65,{"v":606.9666666666666,"d":"606.97"},{"v":602.3833333333332,"d":"602.38"},{"v":597.1166666666667,"d":"597.12"},{"v":592.5333333333333,"d":"592.53"},{"v":612.2333333333331,"d":"612.23"},{"v":616.8166666666664,"d":"616.82"},{"v":622.083333333333,"d":"622.08"},611.55,601.7,23.133]
[187,"HFCL",17.25,{"v":17.433333333333334,"d":"17.43"},{"v":17.016666666666666,"d":"17.02"},{"v":16.78333333333333,"d":"16.78"},{"v":16.366666666666664,"d":"16.37"},{"v":17.666666666666668,"d":"17.67"},{"v":18.083333333333332,"d":"18.08"},{"v":18.31666666666667,"d":"18.32"},17.85,17.2,25.13623]
[188,"HATSUN",604.15,{"v":605.1,"d":"605.10"},{"v":599.2,"d":"599.20"},594.25,588.35,{"v":610.0500000000001,"d":"610.05"},{"v":615.9499999999999,"d":"615.95"},{"v":620.9000000000001,"d":"620.90"},611,600.15,0.09151]
[189,"HAVELLS",638.7,{"v":642.6666666666667,"d":"642.67"},{"v":633.7333333333335,"d":"633.73"},{"v":628.7666666666668,"d":"628.77"},{"v":619.8333333333335,"d":"619.83"},{"v":647.6333333333334,"d":"647.63"},{"v":656.5666666666668,"d":"656.57"},{"v":661.5333333333334,"d":"661.53"},651.6,637.7,25.87519]
[190,"HEIDELBERG",195.35,{"v":196.9,"d":"196.90"},{"v":192.45000000000002,"d":"192.45"},189.55,{"v":185.10000000000002,"d":"185.10"},{"v":199.8,"d":"199.80"},204.25,207.15,201.35,194,2.84366]
[191,"HERITGFOOD",371.6,{"v":371.3666666666666,"d":"371.37"},{"v":365.73333333333323,"d":"365.73"},{"v":359.8666666666666,"d":"359.87"},{"v":354.23333333333323,"d":"354.23"},{"v":377.23333333333323,"d":"377.23"},{"v":382.86666666666656,"d":"382.87"},{"v":388.73333333333323,"d":"388.73"},377,365.5,0.16477]
[192,"HEROMOTOCO",2454,{"v":2450.1666666666665,"d":"2450.17"},{"v":2425.433333333333,"d":"2425.43"},{"v":2396.8666666666663,"d":"2396.87"},{"v":2372.1333333333328,"d":"2372.13"},{"v":2478.733333333333,"d":"2478.73"},{"v":2503.4666666666667,"d":"2503.47"},{"v":2532.0333333333333,"d":"2532.03"},2474.9,2421.6,4.57663]
[193,"HEXAWARE",341,{"v":339.3,"d":"339.30"},{"v":336.70000000000005,"d":"336.70"},{"v":332.40000000000003,"d":"332.40"},{"v":329.80000000000007,"d":"329.80"},{"v":343.6,"d":"343.60"},{"v":346.20000000000005,"d":"346.20"},{"v":350.5,"d":"350.50"},341.9,335,2.72056]
[194,"HSCL",72.45,{"v":72.5,"d":"72.50"},{"v":71.2,"d":"71.20"},69.95,68.65,73.75,{"v":75.05000000000001,"d":"75.05"},{"v":76.3,"d":"76.30"},73.8,71.25,28.45976]
[195,"HIMATSEIDE",144.85,{"v":143.46666666666667,"d":"143.47"},{"v":139.38333333333333,"d":"139.38"},{"v":133.91666666666666,"d":"133.92"},{"v":129.83333333333331,"d":"129.83"},{"v":148.93333333333334,"d":"148.93"},{"v":153.01666666666665,"d":"153.02"},{"v":158.48333333333335,"d":"158.48"},147.55,138,7.77242]
[196,"HINDALCO",210.05,{"v":210.0666666666667,"d":"210.07"},{"v":208.13333333333338,"d":"208.13"},{"v":206.2166666666667,"d":"206.22"},{"v":204.2833333333334,"d":"204.28"},{"v":211.98333333333338,"d":"211.98"},{"v":213.9166666666667,"d":"213.92"},{"v":215.83333333333337,"d":"215.83"},212,208.15,86.78002]
[197,"HAL",824,{"v":829.6666666666666,"d":"829.67"},{"v":815.3333333333333,"d":"815.33"},{"v":806.6666666666666,"d":"806.67"},{"v":792.3333333333333,"d":"792.33"},{"v":838.3333333333333,"d":"838.33"},{"v":852.6666666666665,"d":"852.67"},{"v":861.3333333333333,"d":"861.33"},844,821,0.16603]
[198,"HINDCOPPER",46.7,{"v":46.93333333333334,"d":"46.93"},{"v":46.31666666666668,"d":"46.32"},{"v":45.93333333333334,"d":"45.93"},{"v":45.31666666666668,"d":"45.32"},{"v":47.31666666666668,"d":"47.32"},{"v":47.93333333333334,"d":"47.93"},{"v":48.31666666666668,"d":"48.32"},47.55,46.55,7.29797]
[199,"HINDPETRO",249.65,{"v":249.73333333333335,"d":"249.73"},{"v":246.7666666666667,"d":"246.77"},{"v":243.88333333333335,"d":"243.88"},{"v":240.9166666666667,"d":"240.92"},{"v":252.6166666666667,"d":"252.62"},{"v":255.58333333333334,"d":"255.58"},{"v":258.4666666666667,"d":"258.47"},252.7,246.85,39.05216]
[200,"HINDUNILVR",2060.3,{"v":2054.7500000000005,"d":"2054.75"},{"v":2045.6000000000008,"d":"2045.60"},{"v":2030.9000000000003,"d":"2030.90"},{"v":2021.7500000000007,"d":"2021.75"},{"v":2069.4500000000007,"d":"2069.45"},{"v":2078.6000000000004,"d":"2078.60"},{"v":2093.300000000001,"d":"2093.30"},2063.9,2040.05,9.94719]
[201,"HINDZINC",216.95,{"v":217.63333333333333,"d":"217.63"},{"v":215.66666666666666,"d":"215.67"},{"v":214.38333333333333,"d":"214.38"},{"v":212.41666666666666,"d":"212.42"},{"v":218.91666666666666,"d":"218.92"},{"v":220.88333333333335,"d":"220.88"},{"v":222.16666666666666,"d":"222.17"},219.6,216.35,12.74504]
[202,"HONAUT",27975.75,27826.95,{"v":27653.9,"d":"27653.90"},27332.05,{"v":27159,"d":"27159.00"},{"v":28148.800000000003,"d":"28148.80"},28321.85,{"v":28643.700000000004,"d":"28643.70"},28000,27505.1,0.0205]
[203,"HUDCO",41.1,{"v":41.43333333333334,"d":"41.43"},{"v":40.56666666666668,"d":"40.57"},{"v":40.03333333333334,"d":"40.03"},{"v":39.16666666666668,"d":"39.17"},{"v":41.966666666666676,"d":"41.97"},{"v":42.833333333333336,"d":"42.83"},{"v":43.366666666666674,"d":"43.37"},42.3,40.9,12.2806]
[204,"HDFC",2453.95,{"v":2460.4,"d":"2460.40"},{"v":2441.8,"d":"2441.80"},2429.65,2411.05,2472.55,{"v":2491.1499999999996,"d":"2491.15"},{"v":2503.3,"d":"2503.30"},2479,2448.25,22.50437]
[205,"ICICIBANK",532.05,{"v":533.5500000000001,"d":"533.55"},{"v":529.1000000000001,"d":"529.10"},{"v":526.1500000000001,"d":"526.15"},{"v":521.7000000000002,"d":"521.70"},{"v":536.5000000000001,"d":"536.50"},{"v":540.9500000000002,"d":"540.95"},{"v":543.9000000000001,"d":"543.90"},538,530.6,183.12609]
[206,"ICICIGI",1412.5,1414.55,{"v":1393.9499999999998,"d":"1393.95"},{"v":1375.3999999999999,"d":"1375.40"},{"v":1354.7999999999997,"d":"1354.80"},{"v":1433.1,"d":"1433.10"},{"v":1453.6999999999998,"d":"1453.70"},1472.25,1435.15,1396,5.70066]
[207,"ICICIPRULI",481.5,{"v":484.9333333333334,"d":"484.93"},{"v":477.1666666666668,"d":"477.17"},{"v":472.8333333333334,"d":"472.83"},{"v":465.06666666666683,"d":"465.07"},{"v":489.26666666666677,"d":"489.27"},{"v":497.0333333333334,"d":"497.03"},{"v":501.36666666666673,"d":"501.37"},492.7,480.6,17.76007]
[208,"ISEC",430.2,{"v":431.0333333333333,"d":"431.03"},{"v":424.3666666666666,"d":"424.37"},{"v":418.5333333333333,"d":"418.53"},{"v":411.8666666666666,"d":"411.87"},{"v":436.8666666666666,"d":"436.87"},{"v":443.53333333333336,"d":"443.53"},{"v":449.3666666666666,"d":"449.37"},437.7,425.2,2.61866]
[209,"ICRA",2962.9,{"v":2942.0333333333333,"d":"2942.03"},{"v":2884.116666666667,"d":"2884.12"},{"v":2805.3333333333335,"d":"2805.33"},{"v":2747.416666666667,"d":"2747.42"},{"v":3020.8166666666666,"d":"3020.82"},{"v":3078.7333333333336,"d":"3078.73"},{"v":3157.5166666666664,"d":"3157.52"},2999.95,2863.25,0.00578]
[210,"IDBI",35.8,{"v":35.9,"d":"35.90"},35.55,{"v":35.3,"d":"35.30"},{"v":34.949999999999996,"d":"34.95"},36.15,{"v":36.50000000000001,"d":"36.50"},36.75,36.25,35.65,22.21825]
[211,"IDFCFIRSTB",43.5,{"v":43.050000000000004,"d":"43.05"},{"v":41.80000000000001,"d":"41.80"},{"v":40.10000000000001,"d":"40.10"},{"v":38.850000000000016,"d":"38.85"},{"v":44.75000000000001,"d":"44.75"},{"v":45.99999999999999,"d":"46.00"},{"v":47.7,"d":"47.70"},44.3,41.35,283.32556]
[212,"IDFC",38.25,{"v":38.56666666666667,"d":"38.57"},{"v":37.68333333333334,"d":"37.68"},{"v":37.11666666666667,"d":"37.12"},{"v":36.233333333333334,"d":"36.23"},{"v":39.13333333333334,"d":"39.13"},{"v":40.01666666666668,"d":"40.02"},{"v":40.58333333333334,"d":"40.58"},39.45,38,24.49831]
[213,"IFBIND",678.55,{"v":681.1833333333333,"d":"681.18"},{"v":672.3666666666666,"d":"672.37"},{"v":666.1833333333333,"d":"666.18"},{"v":657.3666666666666,"d":"657.37"},{"v":687.3666666666666,"d":"687.37"},{"v":696.1833333333334,"d":"696.18"},{"v":702.3666666666666,"d":"702.37"},690,675,0.10322]
[214,"IFCI",6.7,{"v":6.733333333333334,"d":"6.73"},{"v":6.616666666666669,"d":"6.62"},{"v":6.533333333333335,"d":"6.53"},{"v":6.41666666666667,"d":"6.42"},{"v":6.816666666666668,"d":"6.82"},{"v":6.933333333333334,"d":"6.93"},{"v":7.0166666666666675,"d":"7.02"},6.85,6.65,12.60223]
[215,"IIFL",148.8,{"v":148.38333333333335,"d":"148.38"},{"v":146.7166666666667,"d":"146.72"},{"v":144.63333333333335,"d":"144.63"},{"v":142.9666666666667,"d":"142.97"},{"v":150.4666666666667,"d":"150.47"},{"v":152.13333333333338,"d":"152.13"},{"v":154.2166666666667,"d":"154.22"},150.05,146.3,2.8617]
[216,"IRB",100.4,{"v":99.15000000000002,"d":"99.15"},{"v":95.40000000000003,"d":"95.40"},{"v":90.40000000000002,"d":"90.40"},{"v":86.65000000000003,"d":"86.65"},{"v":104.15000000000003,"d":"104.15"},{"v":107.9,"d":"107.90"},{"v":112.90000000000003,"d":"112.90"},102.9,94.15,62.69203]
[217,"IRCON",432.55,{"v":436.1666666666667,"d":"436.17"},{"v":427.3833333333334,"d":"427.38"},{"v":422.2166666666667,"d":"422.22"},{"v":413.4333333333334,"d":"413.43"},{"v":441.33333333333337,"d":"441.33"},{"v":450.1166666666667,"d":"450.12"},{"v":455.28333333333336,"d":"455.28"},444.95,431,0.83334]
[218,"ITC",239.95,{"v":240.48333333333332,"d":"240.48"},{"v":238.86666666666665,"d":"238.87"},{"v":237.78333333333333,"d":"237.78"},{"v":236.16666666666666,"d":"236.17"},{"v":241.56666666666663,"d":"241.57"},{"v":243.1833333333333,"d":"243.18"},{"v":244.26666666666662,"d":"244.27"},242.1,239.4,73.92403]
[219,"ITDCEM",58.8,{"v":59.36666666666667,"d":"59.37"},{"v":57.93333333333334,"d":"57.93"},{"v":57.06666666666667,"d":"57.07"},{"v":55.63333333333334,"d":"55.63"},{"v":60.233333333333334,"d":"60.23"},{"v":61.66666666666666,"d":"61.67"},{"v":62.53333333333333,"d":"62.53"},60.8,58.5,1.62442]
[220,"ITI",103.2,{"v":103.7,"d":"103.70"},{"v":101.9,"d":"101.90"},{"v":100.60000000000001,"d":"100.60"},{"v":98.80000000000001,"d":"98.80"},{"v":105,"d":"105.00"},{"v":106.79999999999998,"d":"106.80"},{"v":108.1,"d":"108.10"},105.5,102.4,17.91576]
[221,"INDIACEM",86.25,{"v":86.53333333333335,"d":"86.53"},{"v":85.31666666666669,"d":"85.32"},{"v":84.38333333333334,"d":"84.38"},{"v":83.16666666666669,"d":"83.17"},{"v":87.4666666666667,"d":"87.47"},{"v":88.68333333333337,"d":"88.68"},{"v":89.6166666666667,"d":"89.62"},87.75,85.6,24.86875]
[222,"ITDC",315.85,{"v":318.31666666666666,"d":"318.32"},{"v":310.0333333333333,"d":"310.03"},{"v":304.21666666666664,"d":"304.22"},{"v":295.9333333333333,"d":"295.93"},{"v":324.1333333333333,"d":"324.13"},{"v":332.41666666666674,"d":"332.42"},{"v":338.23333333333335,"d":"338.23"},326.6,312.5,1.04705]
[223,"IBULHSGFIN",304.65,{"v":306.26666666666665,"d":"306.27"},{"v":301.5333333333333,"d":"301.53"},{"v":298.41666666666663,"d":"298.42"},{"v":293.6833333333333,"d":"293.68"},{"v":309.3833333333333,"d":"309.38"},{"v":314.1166666666667,"d":"314.12"},{"v":317.23333333333335,"d":"317.23"},311,303.15,114.10286]
[224,"IBULISL",129.75,{"v":131.79999999999998,"d":"131.80"},{"v":127.69999999999996,"d":"127.70"},{"v":125.64999999999998,"d":"125.65"},{"v":121.54999999999995,"d":"121.55"},{"v":133.84999999999997,"d":"133.85"},137.95,{"v":139.99999999999997,"d":"140.00"},135.9,129.75,3.18352]
[225,"IBREALEST",102.85,{"v":101.94999999999999,"d":"101.95"},{"v":99.59999999999998,"d":"99.60"},96.35,{"v":93.99999999999999,"d":"94.00"},{"v":105.19999999999997,"d":"105.20"},107.55,{"v":110.79999999999997,"d":"110.80"},104.3,98.7,31.99454]
[226,"IBVENTURES",183.8,{"v":183.8166666666667,"d":"183.82"},{"v":179.23333333333338,"d":"179.23"},{"v":174.66666666666669,"d":"174.67"},{"v":170.08333333333337,"d":"170.08"},{"v":188.38333333333338,"d":"188.38"},{"v":192.9666666666667,"d":"192.97"},{"v":197.5333333333334,"d":"197.53"},188.4,179.25,8.69418]
[227,"INDIAMART",2139.7,{"v":2107.1,"d":"2107.10"},{"v":2034.2999999999997,"d":"2034.30"},{"v":1928.8999999999999,"d":"1928.90"},{"v":1856.0999999999997,"d":"1856.10"},{"v":2212.5,"d":"2212.50"},{"v":2285.3,"d":"2285.30"},{"v":2390.7,"d":"2390.70"},2179.9,2001.7,0.96945]
[228,"INDIANB",102.05,{"v":102.23333333333333,"d":"102.23"},{"v":100.81666666666666,"d":"100.82"},{"v":99.58333333333333,"d":"99.58"},{"v":98.16666666666666,"d":"98.17"},{"v":103.46666666666667,"d":"103.47"},{"v":104.88333333333333,"d":"104.88"},{"v":106.11666666666667,"d":"106.12"},103.65,101,16.45618]
[229,"IEX",184.8,{"v":189.26666666666665,"d":"189.27"},{"v":178.5333333333333,"d":"178.53"},{"v":172.26666666666665,"d":"172.27"},{"v":161.5333333333333,"d":"161.53"},{"v":195.5333333333333,"d":"195.53"},{"v":206.26666666666665,"d":"206.27"},{"v":212.5333333333333,"d":"212.53"},200,183,4.12602]
[230,"INDHOTEL",145.5,{"v":143.6,"d":"143.60"},{"v":141.2,"d":"141.20"},{"v":136.9,"d":"136.90"},{"v":134.5,"d":"134.50"},{"v":147.89999999999998,"d":"147.90"},{"v":150.3,"d":"150.30"},{"v":154.59999999999997,"d":"154.60"},146,139.3,11.42899]
[231,"IOC",122.65,{"v":123.06666666666666,"d":"123.07"},{"v":121.88333333333333,"d":"121.88"},{"v":121.11666666666666,"d":"121.12"},{"v":119.93333333333332,"d":"119.93"},{"v":123.83333333333333,"d":"123.83"},{"v":125.01666666666667,"d":"125.02"},{"v":125.78333333333333,"d":"125.78"},124.25,122.3,77.15842]
[232,"IOB",11.35,{"v":11.366666666666667,"d":"11.37"},{"v":11.233333333333334,"d":"11.23"},{"v":11.116666666666667,"d":"11.12"},{"v":10.983333333333334,"d":"10.98"},{"v":11.483333333333334,"d":"11.48"},{"v":11.616666666666667,"d":"11.62"},{"v":11.733333333333334,"d":"11.73"},11.5,11.25,5.58836]
[233,"INDOSTAR",239.9,{"v":240.60000000000002,"d":"240.60"},{"v":231.40000000000003,"d":"231.40"},{"v":222.9,"d":"222.90"},{"v":213.70000000000002,"d":"213.70"},{"v":249.10000000000005,"d":"249.10"},{"v":258.30000000000007,"d":"258.30"},{"v":266.80000000000007,"d":"266.80"},249.8,232.1,7.70867]
[234,"IGL",469.1,{"v":466.9166666666667,"d":"466.92"},{"v":454.4333333333334,"d":"454.43"},{"v":439.7666666666667,"d":"439.77"},{"v":427.2833333333334,"d":"427.28"},{"v":481.58333333333337,"d":"481.58"},{"v":494.0666666666666,"d":"494.07"},{"v":508.73333333333335,"d":"508.73"},479.4,452.25,64.28299]
[235,"INDUSINDBK",1352.25,{"v":1348.7666666666667,"d":"1348.77"},{"v":1320.5333333333333,"d":"1320.53"},{"v":1288.8166666666666,"d":"1288.82"},{"v":1260.5833333333333,"d":"1260.58"},{"v":1380.4833333333333,"d":"1380.48"},{"v":1408.7166666666665,"d":"1408.72"},{"v":1440.4333333333334,"d":"1440.43"},1377,1317.05,100.20063]
[236,"INFIBEAM",57.95,{"v":58.199999999999996,"d":"58.20"},{"v":57.099999999999994,"d":"57.10"},56.25,55.15,{"v":59.04999999999999,"d":"59.05"},60.15,{"v":60.999999999999986,"d":"61.00"},59.3,57.35,13.92775]
[237,"NAUKRI",2600.45,2590.15,{"v":2565.3,"d":"2565.30"},2530.15,{"v":2505.3,"d":"2505.30"},{"v":2625.3,"d":"2625.30"},{"v":2650.1499999999996,"d":"2650.15"},{"v":2685.3,"d":"2685.30"},2615,2555,1.55575]
[238,"INFY",767.85,{"v":767.6666666666666,"d":"767.67"},{"v":762.4333333333333,"d":"762.43"},{"v":757.0166666666667,"d":"757.02"},{"v":751.7833333333333,"d":"751.78"},{"v":773.0833333333333,"d":"773.08"},{"v":778.3166666666666,"d":"778.32"},{"v":783.7333333333332,"d":"783.73"},772.9,762.25,37.62957]
[239,"INOXLEISUR",398.75,{"v":395.98333333333335,"d":"395.98"},{"v":391.9666666666667,"d":"391.97"},{"v":385.18333333333334,"d":"385.18"},{"v":381.1666666666667,"d":"381.17"},{"v":402.7666666666667,"d":"402.77"},{"v":406.78333333333336,"d":"406.78"},{"v":413.5666666666667,"d":"413.57"},400,389.2,1.75721]
[240,"INTELLECT",160.4,{"v":161.45000000000002,"d":"161.45"},{"v":158.95000000000005,"d":"158.95"},{"v":157.50000000000003,"d":"157.50"},{"v":155.00000000000006,"d":"155.00"},{"v":162.90000000000003,"d":"162.90"},{"v":165.39999999999998,"d":"165.40"},{"v":166.85000000000002,"d":"166.85"},163.95,160,1.18786]
[241,"INDIGO",1472.95,{"v":1467.1666666666667,"d":"1467.17"},{"v":1454.3333333333335,"d":"1454.33"},{"v":1435.7166666666667,"d":"1435.72"},{"v":1422.8833333333334,"d":"1422.88"},{"v":1485.7833333333335,"d":"1485.78"},{"v":1498.616666666667,"d":"1498.62"},{"v":1517.2333333333336,"d":"1517.23"},1480,1448.55,6.31678]
[242,"IPCALAB",1234.9,{"v":1236.5500000000002,"d":"1236.55"},{"v":1222.4000000000003,"d":"1222.40"},{"v":1209.9,"d":"1209.90"},{"v":1195.7500000000002,"d":"1195.75"},{"v":1249.0500000000004,"d":"1249.05"},{"v":1263.2,"d":"1263.20"},{"v":1275.7000000000005,"d":"1275.70"},1250.7,1224.05,1.48704]
[243,"JBCHEPHARM",475.25,{"v":473.40000000000003,"d":"473.40"},{"v":461.8500000000001,"d":"461.85"},{"v":448.45000000000005,"d":"448.45"},{"v":436.9000000000001,"d":"436.90"},{"v":486.80000000000007,"d":"486.80"},498.35,{"v":511.75000000000006,"d":"511.75"},484.95,460,1.5808]
[244,"JKCEMENT",1264.35,{"v":1270.7666666666667,"d":"1270.77"},{"v":1253.5833333333333,"d":"1253.58"},{"v":1242.8166666666666,"d":"1242.82"},{"v":1225.6333333333332,"d":"1225.63"},{"v":1281.5333333333333,"d":"1281.53"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1309.4833333333333,"d":"1309.48"},1287.95,1260,0.34926]
[245,"JKLAKSHMI",342.4,{"v":343.7833333333333,"d":"343.78"},{"v":338.7166666666666,"d":"338.72"},{"v":335.0333333333333,"d":"335.03"},{"v":329.9666666666666,"d":"329.97"},{"v":347.4666666666666,"d":"347.47"},{"v":352.5333333333333,"d":"352.53"},{"v":356.2166666666666,"d":"356.22"},348.85,340.1,1.18201]
[246,"JKPAPER",136.65,{"v":137.93333333333337,"d":"137.93"},{"v":135.06666666666672,"d":"135.07"},{"v":133.48333333333335,"d":"133.48"},{"v":130.6166666666667,"d":"130.62"},{"v":139.51666666666674,"d":"139.52"},{"v":142.38333333333335,"d":"142.38"},{"v":143.96666666666675,"d":"143.97"},140.8,136.35,24.92443]
[247,"JKTYRE",84.65,{"v":85.41666666666667,"d":"85.42"},{"v":83.28333333333335,"d":"83.28"},{"v":81.91666666666667,"d":"81.92"},{"v":79.78333333333335,"d":"79.78"},{"v":86.78333333333335,"d":"86.78"},{"v":88.91666666666667,"d":"88.92"},{"v":90.28333333333335,"d":"90.28"},87.55,84.05,88.60599]
[248,"JMFINANCIL",103.65,{"v":104.63333333333334,"d":"104.63"},{"v":101.56666666666668,"d":"101.57"},{"v":99.48333333333333,"d":"99.48"},{"v":96.41666666666667,"d":"96.42"},{"v":106.71666666666668,"d":"106.72"},{"v":109.78333333333335,"d":"109.78"},{"v":111.86666666666669,"d":"111.87"},107.7,102.55,6.32191]
[249,"JSWENERGY",67.45,{"v":67.56666666666666,"d":"67.57"},{"v":66.88333333333333,"d":"66.88"},{"v":66.31666666666666,"d":"66.32"},{"v":65.63333333333333,"d":"65.63"},{"v":68.13333333333333,"d":"68.13"},{"v":68.81666666666666,"d":"68.82"},{"v":69.38333333333333,"d":"69.38"},68.25,67,8.69257]
[250,"JSWSTEEL",273.35,{"v":275.25000000000006,"d":"275.25"},{"v":270.9500000000001,"d":"270.95"},{"v":268.55000000000007,"d":"268.55"},{"v":264.2500000000001,"d":"264.25"},{"v":277.6500000000001,"d":"277.65"},{"v":281.95000000000005,"d":"281.95"},{"v":284.3500000000001,"d":"284.35"},279.55,272.85,47.33742]
[251,"JAGRAN",68,{"v":67.91666666666667,"d":"67.92"},{"v":67.08333333333334,"d":"67.08"},{"v":66.16666666666667,"d":"66.17"},{"v":65.33333333333334,"d":"65.33"},{"v":68.83333333333334,"d":"68.83"},{"v":69.66666666666669,"d":"69.67"},{"v":70.58333333333334,"d":"70.58"},68.75,67,11.2486]
[252,"JAICORPLTD",117.3,{"v":118.10000000000001,"d":"118.10"},{"v":114.20000000000002,"d":"114.20"},{"v":111.10000000000001,"d":"111.10"},{"v":107.20000000000002,"d":"107.20"},{"v":121.20000000000002,"d":"121.20"},{"v":125.10000000000002,"d":"125.10"},{"v":128.20000000000002,"d":"128.20"},122,115,68.15441]
[253,"JISLJALEQS",8.1,{"v":8.233333333333333,"d":"8.23"},{"v":7.916666666666664,"d":"7.92"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.416666666666664,"d":"7.42"},{"v":8.416666666666664,"d":"8.42"},{"v":8.73333333333333,"d":"8.73"},{"v":8.916666666666664,"d":"8.92"},8.55,8.05,23.92987]
[254,"J&KBANK",30,{"v":30.366666666666664,"d":"30.37"},{"v":29.533333333333328,"d":"29.53"},{"v":29.066666666666663,"d":"29.07"},{"v":28.233333333333327,"d":"28.23"},{"v":30.83333333333333,"d":"30.83"},{"v":31.666666666666664,"d":"31.67"},{"v":32.133333333333326,"d":"32.13"},31.2,29.9,8.77213]
[255,"JAMNAAUTO",45.85,{"v":46.13333333333333,"d":"46.13"},{"v":45.36666666666667,"d":"45.37"},{"v":44.88333333333333,"d":"44.88"},{"v":44.11666666666667,"d":"44.12"},{"v":46.61666666666667,"d":"46.62"},{"v":47.38333333333333,"d":"47.38"},{"v":47.86666666666667,"d":"47.87"},46.9,45.65,6.98105]
[256,"JINDALSAW",98.35,{"v":99.08333333333333,"d":"99.08"},{"v":96.91666666666666,"d":"96.92"},{"v":95.48333333333333,"d":"95.48"},{"v":93.31666666666666,"d":"93.32"},{"v":100.51666666666665,"d":"100.52"},{"v":102.68333333333331,"d":"102.68"},{"v":104.11666666666665,"d":"104.12"},101.25,97.65,14.98553]
[257,"JSLHISAR",79.75,{"v":79.81666666666666,"d":"79.82"},{"v":78.73333333333332,"d":"78.73"},{"v":77.71666666666665,"d":"77.72"},{"v":76.63333333333331,"d":"76.63"},{"v":80.83333333333333,"d":"80.83"},{"v":81.91666666666667,"d":"81.92"},{"v":82.93333333333334,"d":"82.93"},80.9,78.8,5.05904]
[258,"JSL",43.85,{"v":44.21666666666667,"d":"44.22"},{"v":42.583333333333336,"d":"42.58"},{"v":41.31666666666667,"d":"41.32"},{"v":39.68333333333334,"d":"39.68"},{"v":45.483333333333334,"d":"45.48"},{"v":47.11666666666666,"d":"47.12"},{"v":48.38333333333333,"d":"48.38"},45.85,42.95,17.42445]
[259,"JINDALSTEL",176.95,{"v":177.88333333333335,"d":"177.88"},{"v":174.8666666666667,"d":"174.87"},{"v":172.78333333333336,"d":"172.78"},{"v":169.7666666666667,"d":"169.77"},{"v":179.9666666666667,"d":"179.97"},{"v":182.98333333333335,"d":"182.98"},{"v":185.0666666666667,"d":"185.07"},180.9,175.8,144.52871]
[260,"JCHAC",2080.3,{"v":2071.0333333333333,"d":"2071.03"},{"v":1972.0666666666666,"d":"1972.07"},{"v":1863.8333333333333,"d":"1863.83"},{"v":1764.8666666666666,"d":"1764.87"},{"v":2179.2666666666664,"d":"2179.27"},{"v":2278.2333333333327,"d":"2278.23"},{"v":2386.4666666666667,"d":"2386.47"},2170,1962.8,0.19343]
[261,"JUBLFOOD",1749.3,{"v":1750.5,"d":"1750.50"},{"v":1741.1,"d":"1741.10"},{"v":1732.8999999999999,"d":"1732.90"},{"v":1723.4999999999998,"d":"1723.50"},{"v":1758.7,"d":"1758.70"},{"v":1768.1000000000001,"d":"1768.10"},{"v":1776.3000000000002,"d":"1776.30"},1759.9,1742.3,4.16141]
[262,"JUBILANT",569.4,{"v":563.9833333333333,"d":"563.98"},{"v":552.9666666666667,"d":"552.97"},{"v":536.5333333333333,"d":"536.53"},{"v":525.5166666666667,"d":"525.52"},{"v":580.4166666666667,"d":"580.42"},{"v":591.4333333333334,"d":"591.43"},{"v":607.8666666666668,"d":"607.87"},575,547.55,3.18079]
[263,"JUSTDIAL",592.3,{"v":593.4833333333332,"d":"593.48"},{"v":587.3166666666665,"d":"587.32"},{"v":582.3333333333333,"d":"582.33"},{"v":576.1666666666665,"d":"576.17"},{"v":598.4666666666665,"d":"598.47"},{"v":604.6333333333332,"d":"604.63"},{"v":609.6166666666664,"d":"609.62"},599.65,588.5,14.40384]
[264,"JYOTHYLAB",159.95,160.35,{"v":158.29999999999998,"d":"158.30"},{"v":156.64999999999998,"d":"156.65"},{"v":154.59999999999997,"d":"154.60"},{"v":162,"d":"162.00"},164.05,{"v":165.70000000000002,"d":"165.70"},162.4,158.7,1.99393]
[265,"KPRMILL",671.95,{"v":679.8166666666667,"d":"679.82"},{"v":657.6833333333334,"d":"657.68"},{"v":643.4166666666666,"d":"643.42"},{"v":621.2833333333333,"d":"621.28"},{"v":694.0833333333335,"d":"694.08"},{"v":716.2166666666669,"d":"716.22"},{"v":730.4833333333336,"d":"730.48"},701.95,665.55,0.1759]
[266,"KEI",528.4,{"v":529,"d":"529.00"},{"v":521,"d":"521.00"},{"v":513.6,"d":"513.60"},{"v":505.6,"d":"505.60"},{"v":536.4,"d":"536.40"},{"v":544.4,"d":"544.40"},{"v":551.8,"d":"551.80"},537,521.6,3.01545]
[267,"KNRCON",297.2,{"v":297.56666666666666,"d":"297.57"},{"v":294.1333333333333,"d":"294.13"},{"v":291.06666666666666,"d":"291.07"},{"v":287.6333333333333,"d":"287.63"},{"v":300.6333333333333,"d":"300.63"},{"v":304.0666666666666,"d":"304.07"},{"v":307.1333333333333,"d":"307.13"},301,294.5,1.92065]
[268,"KPITTECH",104.4,{"v":104.8,"d":"104.80"},{"v":102.69999999999999,"d":"102.70"},{"v":100.99999999999999,"d":"101.00"},{"v":98.89999999999998,"d":"98.90"},{"v":106.5,"d":"106.50"},{"v":108.6,"d":"108.60"},{"v":110.30000000000001,"d":"110.30"},106.9,103.1,4.68742]
[269,"KRBL",272.5,{"v":271.28333333333336,"d":"271.28"},{"v":266.5666666666667,"d":"266.57"},{"v":260.6333333333334,"d":"260.63"},{"v":255.91666666666674,"d":"255.92"},{"v":277.2166666666667,"d":"277.22"},{"v":281.9333333333333,"d":"281.93"},{"v":287.8666666666667,"d":"287.87"},276,265.35,1.64997]
[270,"KAJARIACER",558.75,{"v":556.0833333333334,"d":"556.08"},{"v":547.7666666666668,"d":"547.77"},{"v":536.7833333333334,"d":"536.78"},{"v":528.4666666666668,"d":"528.47"},{"v":567.0666666666667,"d":"567.07"},{"v":575.3833333333333,"d":"575.38"},{"v":586.3666666666667,"d":"586.37"},564.4,545.1,3.38402]
[271,"KALPATPOWR",445.4,{"v":445.73333333333335,"d":"445.73"},{"v":437.9166666666667,"d":"437.92"},{"v":430.43333333333334,"d":"430.43"},{"v":422.6166666666667,"d":"422.62"},{"v":453.2166666666667,"d":"453.22"},{"v":461.0333333333333,"d":"461.03"},{"v":468.5166666666667,"d":"468.52"},453.55,438.25,1.43182]
[272,"KANSAINER",516.9,{"v":520.0166666666668,"d":"520.02"},{"v":510.03333333333353,"d":"510.03"},{"v":503.16666666666674,"d":"503.17"},{"v":493.1833333333335,"d":"493.18"},{"v":526.8833333333336,"d":"526.88"},{"v":536.8666666666669,"d":"536.87"},{"v":543.7333333333336,"d":"543.73"},530,513.15,3.1178]
[273,"KTKBANK",74.8,{"v":75.23333333333333,"d":"75.23"},{"v":73.56666666666666,"d":"73.57"},{"v":72.33333333333333,"d":"72.33"},{"v":70.66666666666666,"d":"70.67"},{"v":76.46666666666667,"d":"76.47"},{"v":78.13333333333333,"d":"78.13"},{"v":79.36666666666667,"d":"79.37"},76.9,74,19.85742]
[274,"KARURVYSYA",56.8,{"v":56.95000000000001,"d":"56.95"},{"v":56.55000000000002,"d":"56.55"},{"v":56.30000000000001,"d":"56.30"},{"v":55.90000000000002,"d":"55.90"},{"v":57.20000000000002,"d":"57.20"},{"v":57.60000000000001,"d":"57.60"},{"v":57.850000000000016,"d":"57.85"},57.35,56.7,1.82424]
[275,"KSCL",493.8,{"v":496.1000000000001,"d":"496.10"},{"v":488.85000000000014,"d":"488.85"},{"v":483.90000000000003,"d":"483.90"},{"v":476.6500000000001,"d":"476.65"},{"v":501.0500000000002,"d":"501.05"},{"v":508.30000000000007,"d":"508.30"},{"v":513.2500000000002,"d":"513.25"},503.35,491.15,0.48874]
[276,"KEC",344.85,{"v":340.2333333333333,"d":"340.23"},{"v":330.7666666666666,"d":"330.77"},{"v":316.6833333333333,"d":"316.68"},{"v":307.2166666666666,"d":"307.22"},{"v":354.3166666666666,"d":"354.32"},{"v":363.7833333333333,"d":"363.78"},{"v":377.8666666666666,"d":"377.87"},349.7,326.15,7.50466]
[277,"KENNAMET",1074.85,{"v":1082.3666666666666,"d":"1082.37"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1054.6166666666666,"d":"1054.62"},{"v":1036.9833333333331,"d":"1036.98"},{"v":1092.4833333333331,"d":"1092.48"},{"v":1110.1166666666668,"d":"1110.12"},{"v":1120.2333333333331,"d":"1120.23"},1100,1072.25,0.02348]
[278,"KIRLOSENG",152.4,152.15,150.05,{"v":147.70000000000002,"d":"147.70"},{"v":145.60000000000002,"d":"145.60"},{"v":154.5,"d":"154.50"},{"v":156.59999999999997,"d":"156.60"},158.95,154.25,149.8,0.48636]
[279,"KOLTEPATIL",268,{"v":269.8,"d":"269.80"},{"v":261.5,"d":"261.50"},{"v":255,"d":"255.00"},{"v":246.7,"d":"246.70"},{"v":276.3,"d":"276.30"},{"v":284.6000000000001,"d":"284.60"},{"v":291.1,"d":"291.10"},278.1,263.3,2.31113]
[280,"KOTAKBANK",1698.1,{"v":1698.0166666666664,"d":"1698.02"},{"v":1690.183333333333,"d":"1690.18"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1674.433333333333,"d":"1674.43"},{"v":1705.933333333333,"d":"1705.93"},{"v":1713.7666666666664,"d":"1713.77"},{"v":1721.683333333333,"d":"1721.68"},1705.85,1690.1,22.95875]
[281,"L&TFH",127.25,{"v":127.56666666666666,"d":"127.57"},{"v":125.98333333333332,"d":"125.98"},{"v":124.71666666666665,"d":"124.72"},{"v":123.13333333333331,"d":"123.13"},{"v":128.83333333333331,"d":"128.83"},{"v":130.41666666666669,"d":"130.42"},{"v":131.68333333333334,"d":"131.68"},129.15,126.3,97.31241]
[282,"LTTS",1642.65,{"v":1646.6166666666668,"d":"1646.62"},{"v":1619.3333333333335,"d":"1619.33"},{"v":1596.0166666666667,"d":"1596.02"},{"v":1568.7333333333333,"d":"1568.73"},{"v":1669.9333333333336,"d":"1669.93"},{"v":1697.216666666667,"d":"1697.22"},{"v":1720.5333333333338,"d":"1720.53"},1673.9,1623.3,1.156]
[283,"LICHSGFIN",466.65,{"v":465.2,"d":"465.20"},459.45,452.25,{"v":446.5,"d":"446.50"},{"v":472.4,"d":"472.40"},478.15,{"v":485.34999999999997,"d":"485.35"},470.95,458,34.81469]
[284,"LAXMIMACH",3768.4,{"v":3747.7999999999997,"d":"3747.80"},{"v":3670.5999999999995,"d":"3670.60"},{"v":3572.7999999999997,"d":"3572.80"},{"v":3495.5999999999995,"d":"3495.60"},{"v":3845.5999999999995,"d":"3845.60"},{"v":3922.7999999999993,"d":"3922.80"},{"v":4020.5999999999995,"d":"4020.60"},3825,3650,0.11984]
[285,"LAKSHVILAS",16.2,{"v":16.366666666666664,"d":"16.37"},{"v":16.033333333333328,"d":"16.03"},{"v":15.866666666666664,"d":"15.87"},{"v":15.533333333333328,"d":"15.53"},{"v":16.533333333333328,"d":"16.53"},{"v":16.866666666666664,"d":"16.87"},{"v":17.033333333333328,"d":"17.03"},16.7,16.2,4.79452]
[286,"LTI",1902.35,{"v":1901.0166666666667,"d":"1901.02"},{"v":1884.0333333333333,"d":"1884.03"},{"v":1865.7166666666667,"d":"1865.72"},{"v":1848.7333333333333,"d":"1848.73"},{"v":1919.3333333333333,"d":"1919.33"},{"v":1936.3166666666664,"d":"1936.32"},{"v":1954.6333333333332,"d":"1954.63"},1918,1882.7,1.33212]
[287,"LT",1304.2,{"v":1310.7166666666667,"d":"1310.72"},{"v":1295.4833333333333,"d":"1295.48"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1334.666666666667,"d":"1334.67"},{"v":1343.3833333333334,"d":"1343.38"},1325.95,1302,29.41837]
[288,"LAURUSLABS",405.9,{"v":406.1333333333334,"d":"406.13"},{"v":401.76666666666677,"d":"401.77"},{"v":397.6333333333334,"d":"397.63"},{"v":393.26666666666677,"d":"393.27"},{"v":410.26666666666677,"d":"410.27"},{"v":414.63333333333344,"d":"414.63"},{"v":418.76666666666677,"d":"418.77"},410.5,402,1.867]
[289,"LEMONTREE",56.35,{"v":56.31666666666667,"d":"56.32"},{"v":55.68333333333334,"d":"55.68"},{"v":55.016666666666666,"d":"55.02"},{"v":54.38333333333333,"d":"54.38"},{"v":56.98333333333334,"d":"56.98"},{"v":57.61666666666668,"d":"57.62"},{"v":58.283333333333346,"d":"58.28"},56.95,55.65,8.4474]
[290,"LINDEINDIA",730,{"v":729.7666666666668,"d":"729.77"},{"v":719.5333333333335,"d":"719.53"},{"v":709.0666666666667,"d":"709.07"},{"v":698.8333333333335,"d":"698.83"},{"v":740.2333333333336,"d":"740.23"},{"v":750.4666666666669,"d":"750.47"},{"v":760.9333333333336,"d":"760.93"},740,719.3,0.9584]
[291,"LUPIN",766.65,{"v":762.7000000000002,"d":"762.70"},{"v":755.4000000000003,"d":"755.40"},{"v":744.1500000000002,"d":"744.15"},{"v":736.8500000000004,"d":"736.85"},{"v":773.9500000000003,"d":"773.95"},{"v":781.2500000000002,"d":"781.25"},{"v":792.5000000000002,"d":"792.50"},770,751.45,13.3606]
[292,"LUXIND",1499.65,{"v":1496.5666666666666,"d":"1496.57"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1466.6166666666666,"d":"1466.62"},{"v":1453.1833333333332,"d":"1453.18"},{"v":1513.0833333333333,"d":"1513.08"},{"v":1526.5166666666667,"d":"1526.52"},{"v":1543.0333333333333,"d":"1543.03"},1510,1480.05,0.54911]
[293,"MASFIN",876.1,{"v":883.7000000000002,"d":"883.70"},{"v":862.4500000000003,"d":"862.45"},{"v":848.8000000000001,"d":"848.80"},{"v":827.5500000000002,"d":"827.55"},{"v":897.3500000000004,"d":"897.35"},{"v":918.6000000000001,"d":"918.60"},{"v":932.2500000000005,"d":"932.25"},904.95,870.05,0.15385]
[294,"MMTC",22.55,{"v":22.78333333333333,"d":"22.78"},{"v":22.066666666666663,"d":"22.07"},{"v":21.583333333333332,"d":"21.58"},{"v":20.866666666666664,"d":"20.87"},{"v":23.266666666666662,"d":"23.27"},{"v":23.98333333333333,"d":"23.98"},{"v":24.46666666666666,"d":"24.47"},23.5,22.3,16.95228]
[295,"MOIL",163.35,{"v":163.56666666666663,"d":"163.57"},{"v":162.18333333333328,"d":"162.18"},{"v":161.01666666666665,"d":"161.02"},{"v":159.6333333333333,"d":"159.63"},{"v":164.73333333333326,"d":"164.73"},{"v":166.11666666666665,"d":"166.12"},{"v":167.28333333333325,"d":"167.28"},164.95,162.4,1.2379]
[296,"MRF",69312.9,{"v":68817.61666666665,"d":"68817.62"},{"v":67635.23333333331,"d":"67635.23"},{"v":65957.56666666665,"d":"65957.57"},{"v":64775.183333333305,"d":"64775.18"},{"v":70495.28333333331,"d":"70495.28"},{"v":71677.66666666664,"d":"71677.67"},{"v":73355.33333333331,"d":"73355.33"},70000,67139.95,0.22381]
[297,"MAGMA",68.6,{"v":68.96666666666665,"d":"68.97"},{"v":67.13333333333331,"d":"67.13"},{"v":65.66666666666666,"d":"65.67"},{"v":63.833333333333314,"d":"63.83"},{"v":70.43333333333331,"d":"70.43"},{"v":72.26666666666665,"d":"72.27"},{"v":73.7333333333333,"d":"73.73"},70.8,67.5,2.09657]
[298,"MGL",1136.95,{"v":1140.2,"d":"1140.20"},1107.45,1077.95,{"v":1045.2,"d":"1045.20"},{"v":1169.7,"d":"1169.70"},1202.45,1231.95,1172.95,1110.7,25.30053]
[299,"MAHSCOOTER",4333.4,4336.15,{"v":4297.349999999999,"d":"4297.35"},{"v":4261.3,"d":"4261.30"},{"v":4222.5,"d":"4222.50"},{"v":4372.199999999999,"d":"4372.20"},{"v":4410.999999999998,"d":"4411.00"},{"v":4447.049999999998,"d":"4447.05"},4374.95,4300.1,0.03099]
[300,"MAHSEAMLES",415.95,418.45,412.65,{"v":409.34999999999997,"d":"409.35"},{"v":403.54999999999995,"d":"403.55"},421.75,{"v":427.55000000000007,"d":"427.55"},430.85,424.25,415.15,0.26497]
[301,"M&MFIN",360.05,{"v":358.5333333333333,"d":"358.53"},{"v":355.91666666666663,"d":"355.92"},{"v":351.7833333333333,"d":"351.78"},{"v":349.16666666666663,"d":"349.17"},{"v":362.66666666666663,"d":"362.67"},{"v":365.2833333333333,"d":"365.28"},{"v":369.41666666666663,"d":"369.42"},361.15,354.4,16.24941]
[302,"M&M",569.3,{"v":569.4833333333332,"d":"569.48"},{"v":564.9666666666665,"d":"564.97"},{"v":560.6333333333332,"d":"560.63"},{"v":556.1166666666664,"d":"556.12"},{"v":573.8166666666665,"d":"573.82"},{"v":578.3333333333331,"d":"578.33"},{"v":582.6666666666665,"d":"582.67"},574,565.15,26.4626]
[303,"MAHINDCIE",169.05,{"v":170.31666666666666,"d":"170.32"},{"v":166.93333333333334,"d":"166.93"},{"v":164.81666666666666,"d":"164.82"},{"v":161.43333333333334,"d":"161.43"},{"v":172.43333333333334,"d":"172.43"},{"v":175.81666666666666,"d":"175.82"},{"v":177.93333333333334,"d":"177.93"},173.7,168.2,1.20638]
[304,"MHRIL",243.05,{"v":241.53333333333333,"d":"241.53"},{"v":238.16666666666666,"d":"238.17"},{"v":233.28333333333333,"d":"233.28"},{"v":229.91666666666666,"d":"229.92"},{"v":246.41666666666666,"d":"246.42"},{"v":249.78333333333333,"d":"249.78"},{"v":254.66666666666666,"d":"254.67"},244.9,236.65,0.48164]
[305,"MAHLOG",431.1,{"v":434,"d":"434.00"},{"v":425.1,"d":"425.10"},{"v":419.1,"d":"419.10"},{"v":410.20000000000005,"d":"410.20"},{"v":440,"d":"440.00"},{"v":448.9,"d":"448.90"},{"v":454.9,"d":"454.90"},442.9,428,0.63368]
[306,"MANAPPURAM",182.05,{"v":182.1833333333333,"d":"182.18"},{"v":180.5666666666666,"d":"180.57"},{"v":179.0833333333333,"d":"179.08"},{"v":177.46666666666658,"d":"177.47"},{"v":183.66666666666663,"d":"183.67"},{"v":185.28333333333336,"d":"185.28"},{"v":186.76666666666665,"d":"186.77"},183.8,180.7,29.76866]
[307,"MRPL",46.7,{"v":46.916666666666664,"d":"46.92"},{"v":45.93333333333333,"d":"45.93"},{"v":45.166666666666664,"d":"45.17"},{"v":44.18333333333333,"d":"44.18"},{"v":47.68333333333333,"d":"47.68"},{"v":48.666666666666664,"d":"48.67"},{"v":49.43333333333333,"d":"49.43"},47.9,46.15,13.22273]
[308,"MARICO",349.7,{"v":350.5833333333333,"d":"350.58"},{"v":347.21666666666664,"d":"347.22"},{"v":344.73333333333335,"d":"344.73"},{"v":341.3666666666667,"d":"341.37"},{"v":353.0666666666666,"d":"353.07"},{"v":356.4333333333333,"d":"356.43"},{"v":358.9166666666666,"d":"358.92"},353.95,348.1,16.41242]
[309,"MARUTI",7520.15,{"v":7507.533333333333,"d":"7507.53"},{"v":7445.166666666666,"d":"7445.17"},{"v":7370.183333333333,"d":"7370.18"},{"v":7307.816666666667,"d":"7307.82"},{"v":7582.5166666666655,"d":"7582.52"},{"v":7644.883333333332,"d":"7644.88"},{"v":7719.866666666665,"d":"7719.87"},7569.9,7432.55,7.50738]
[310,"MFSL",524.05,{"v":526.7166666666666,"d":"526.72"},{"v":515.5333333333332,"d":"515.53"},{"v":507.01666666666665,"d":"507.02"},{"v":495.83333333333326,"d":"495.83"},{"v":535.2333333333331,"d":"535.23"},{"v":546.4166666666665,"d":"546.42"},{"v":554.933333333333,"d":"554.93"},537.9,518.2,45.62374]
[311,"METROPOLIS",1653.1,{"v":1654.3333333333333,"d":"1654.33"},{"v":1633.6666666666665,"d":"1633.67"},{"v":1614.2333333333333,"d":"1614.23"},{"v":1593.5666666666666,"d":"1593.57"},{"v":1673.7666666666664,"d":"1673.77"},{"v":1694.433333333333,"d":"1694.43"},{"v":1713.8666666666663,"d":"1713.87"},1675,1634.9,0.33697]
[312,"MINDTREE",883.55,{"v":889.3166666666666,"d":"889.32"},{"v":875.3833333333332,"d":"875.38"},{"v":867.2166666666666,"d":"867.22"},{"v":853.2833333333332,"d":"853.28"},{"v":897.4833333333332,"d":"897.48"},{"v":911.4166666666666,"d":"911.42"},{"v":919.5833333333333,"d":"919.58"},903.25,881.15,9.10721]
[313,"MINDACORP",109.4,109.75,{"v":108.5,"d":"108.50"},{"v":107.6,"d":"107.60"},106.35,110.65,{"v":111.9,"d":"111.90"},{"v":112.80000000000001,"d":"112.80"},111,108.85,4.33757]
[314,"MINDAIND",389.5,{"v":391.40000000000003,"d":"391.40"},{"v":384.30000000000007,"d":"384.30"},{"v":379.1,"d":"379.10"},{"v":372.00000000000006,"d":"372.00"},{"v":396.6000000000001,"d":"396.60"},{"v":403.7000000000001,"d":"403.70"},{"v":408.9000000000001,"d":"408.90"},398.5,386.2,0.57352]
[315,"MIDHANI",166.75,{"v":167.1,"d":"167.10"},{"v":163.64999999999998,"d":"163.65"},{"v":160.54999999999998,"d":"160.55"},{"v":157.09999999999997,"d":"157.10"},{"v":170.2,"d":"170.20"},{"v":173.64999999999998,"d":"173.65"},176.75,170.55,164,5.22046]
[316,"MOTHERSUMI",139.85,{"v":140.76666666666665,"d":"140.77"},{"v":138.33333333333331,"d":"138.33"},{"v":136.81666666666666,"d":"136.82"},{"v":134.38333333333333,"d":"134.38"},{"v":142.2833333333333,"d":"142.28"},{"v":144.71666666666664,"d":"144.72"},{"v":146.2333333333333,"d":"146.23"},143.2,139.25,46.2827]
[317,"MOTILALOFS",878.15,{"v":872.0500000000001,"d":"872.05"},{"v":852.1000000000001,"d":"852.10"},{"v":826.0500000000001,"d":"826.05"},{"v":806.1000000000001,"d":"806.10"},{"v":898.1000000000001,"d":"898.10"},{"v":918.0500000000002,"d":"918.05"},{"v":944.1000000000001,"d":"944.10"},892,846,1.12385]
[318,"MPHASIS",898.1,{"v":895.0166666666668,"d":"895.02"},{"v":885.5333333333335,"d":"885.53"},{"v":872.9666666666668,"d":"872.97"},{"v":863.4833333333336,"d":"863.48"},{"v":907.5833333333335,"d":"907.58"},{"v":917.0666666666668,"d":"917.07"},{"v":929.6333333333334,"d":"929.63"},904.5,882.45,0.85568]
[319,"MCX",1377.75,{"v":1378.9166666666667,"d":"1378.92"},{"v":1358.8333333333335,"d":"1358.83"},{"v":1339.9166666666667,"d":"1339.92"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1397.8333333333335,"d":"1397.83"},{"v":1417.916666666667,"d":"1417.92"},{"v":1436.8333333333335,"d":"1436.83"},1399,1360,3.01791]
[320,"MUTHOOTFIN",779.8,{"v":782.5,"d":"782.50"},{"v":772.8,"d":"772.80"},{"v":765.8,"d":"765.80"},{"v":756.0999999999999,"d":"756.10"},{"v":789.5,"d":"789.50"},{"v":799.2,"d":"799.20"},{"v":806.2,"d":"806.20"},792.2,775.5,4.87514]
[321,"NATCOPHARM",625.45,{"v":624.0166666666668,"d":"624.02"},{"v":618.0833333333335,"d":"618.08"},{"v":610.7166666666667,"d":"610.72"},{"v":604.7833333333334,"d":"604.78"},{"v":631.3833333333336,"d":"631.38"},{"v":637.3166666666667,"d":"637.32"},{"v":644.6833333333336,"d":"644.68"},629.95,616.65,1.86728]
[322,"NBCC",37.6,{"v":38.050000000000004,"d":"38.05"},{"v":37.05000000000001,"d":"37.05"},{"v":36.50000000000001,"d":"36.50"},{"v":35.500000000000014,"d":"35.50"},{"v":38.60000000000001,"d":"38.60"},{"v":39.599999999999994,"d":"39.60"},{"v":40.150000000000006,"d":"40.15"},39.05,37.5,180.70173]
[323,"NCC",59.65,{"v":59.949999999999996,"d":"59.95"},{"v":58.99999999999999,"d":"59.00"},{"v":58.349999999999994,"d":"58.35"},{"v":57.39999999999999,"d":"57.40"},{"v":60.599999999999994,"d":"60.60"},61.55,{"v":62.199999999999996,"d":"62.20"},60.9,59.3,89.64396]
[324,"NESCO",712.2,{"v":714.4,"d":"714.40"},{"v":703.3,"d":"703.30"},{"v":694.4,"d":"694.40"},{"v":683.3,"d":"683.30"},{"v":723.3,"d":"723.30"},{"v":734.4000000000001,"d":"734.40"},{"v":743.3,"d":"743.30"},725.5,705.5,0.26563]
[325,"NHPC",24.25,{"v":24.349999999999998,"d":"24.35"},{"v":24.099999999999994,"d":"24.10"},{"v":23.949999999999996,"d":"23.95"},{"v":23.699999999999992,"d":"23.70"},{"v":24.499999999999996,"d":"24.50"},{"v":24.750000000000004,"d":"24.75"},{"v":24.9,"d":"24.90"},24.6,24.2,6.91602]
[326,"NIITTECH",1799.1,{"v":1798.6000000000001,"d":"1798.60"},{"v":1778.3000000000002,"d":"1778.30"},{"v":1757.5,"d":"1757.50"},{"v":1737.2,"d":"1737.20"},{"v":1819.4000000000003,"d":"1819.40"},{"v":1839.7,"d":"1839.70"},{"v":1860.5000000000005,"d":"1860.50"},1818.9,1777.8,2.63017]
[327,"NLCINDIA",60,{"v":59.73333333333333,"d":"59.73"},{"v":59.066666666666656,"d":"59.07"},{"v":58.133333333333326,"d":"58.13"},{"v":57.466666666666654,"d":"57.47"},{"v":60.66666666666666,"d":"60.67"},{"v":61.33333333333333,"d":"61.33"},{"v":62.26666666666666,"d":"62.27"},60.4,58.8,4.36123]
[328,"NMDC",129.75,{"v":130.08333333333334,"d":"130.08"},{"v":128.8166666666667,"d":"128.82"},{"v":127.88333333333335,"d":"127.88"},{"v":126.6166666666667,"d":"126.62"},{"v":131.01666666666668,"d":"131.02"},{"v":132.28333333333333,"d":"132.28"},{"v":133.21666666666667,"d":"133.22"},131.35,129.15,23.21887]
[329,"NTPC",121.2,{"v":121.16666666666667,"d":"121.17"},{"v":120.63333333333334,"d":"120.63"},{"v":120.06666666666666,"d":"120.07"},{"v":119.53333333333333,"d":"119.53"},{"v":121.73333333333335,"d":"121.73"},{"v":122.26666666666668,"d":"122.27"},{"v":122.83333333333336,"d":"122.83"},121.7,120.6,68.11534]
[330,"NH",359.4,{"v":356.9833333333333,"d":"356.98"},{"v":352.0666666666666,"d":"352.07"},{"v":344.7333333333333,"d":"344.73"},{"v":339.8166666666666,"d":"339.82"},{"v":364.3166666666666,"d":"364.32"},{"v":369.23333333333323,"d":"369.23"},{"v":376.5666666666666,"d":"376.57"},361.9,349.65,5.15872]
[331,"NATIONALUM",46.45,{"v":46.800000000000004,"d":"46.80"},{"v":45.85000000000001,"d":"45.85"},{"v":45.25000000000001,"d":"45.25"},{"v":44.30000000000001,"d":"44.30"},{"v":47.400000000000006,"d":"47.40"},{"v":48.35000000000001,"d":"48.35"},48.95,47.75,46.2,97.03097]
[332,"NFL",29.6,{"v":29.666666666666668,"d":"29.67"},{"v":29.183333333333337,"d":"29.18"},{"v":28.76666666666667,"d":"28.77"},{"v":28.28333333333334,"d":"28.28"},{"v":30.083333333333336,"d":"30.08"},{"v":30.566666666666663,"d":"30.57"},{"v":30.983333333333334,"d":"30.98"},30.15,29.25,8.09294]
[333,"NBVENTURES",89.3,{"v":88.8,"d":"88.80"},{"v":82.19999999999999,"d":"82.20"},{"v":75.1,"d":"75.10"},{"v":68.49999999999999,"d":"68.50"},{"v":95.89999999999999,"d":"95.90"},{"v":102.49999999999999,"d":"102.50"},{"v":109.6,"d":"109.60"},95.4,81.7,13.8329]
[334,"NAVINFLUOR",1074.95,{"v":1076.8000000000002,"d":"1076.80"},{"v":1066.2000000000003,"d":"1066.20"},1057.45,{"v":1046.8500000000001,"d":"1046.85"},{"v":1085.5500000000004,"d":"1085.55"},{"v":1096.1500000000003,"d":"1096.15"},{"v":1104.9000000000005,"d":"1104.90"},1087.4,1068.05,2.83752]
[335,"NESTLEIND",15439.45,{"v":15466.033333333333,"d":"15466.03"},{"v":15332.066666666666,"d":"15332.07"},{"v":15224.683333333332,"d":"15224.68"},{"v":15090.716666666665,"d":"15090.72"},{"v":15573.416666666666,"d":"15573.42"},{"v":15707.383333333333,"d":"15707.38"},{"v":15814.766666666666,"d":"15814.77"},15600,15358.65,0.96399]
[336,"NETWORK18",27.4,{"v":27.866666666666664,"d":"27.87"},{"v":26.783333333333328,"d":"26.78"},{"v":26.166666666666664,"d":"26.17"},{"v":25.08333333333333,"d":"25.08"},{"v":28.483333333333327,"d":"28.48"},{"v":29.566666666666663,"d":"29.57"},{"v":30.183333333333326,"d":"30.18"},28.95,27.25,2.32399]
[337,"NILKAMAL",1463.15,{"v":1474.7,"d":"1474.70"},1446.45,1429.75,{"v":1401.5,"d":"1401.50"},{"v":1491.4,"d":"1491.40"},1519.65,{"v":1536.3500000000001,"d":"1536.35"},1502.95,1458,0.18193]
[338,"OBEROIRLTY",543.8,{"v":548.6,"d":"548.60"},{"v":535.4000000000001,"d":"535.40"},{"v":527.0000000000001,"d":"527.00"},{"v":513.8000000000002,"d":"513.80"},{"v":557,"d":"557.00"},{"v":570.2,"d":"570.20"},{"v":578.5999999999999,"d":"578.60"},561.8,540.2,3.40724]
[339,"ONGC",125.4,{"v":124.98333333333333,"d":"124.98"},{"v":124.41666666666667,"d":"124.42"},{"v":123.43333333333334,"d":"123.43"},{"v":122.86666666666667,"d":"122.87"},{"v":125.96666666666667,"d":"125.97"},{"v":126.53333333333333,"d":"126.53"},{"v":127.51666666666667,"d":"127.52"},125.55,124,85.61603]
[340,"OIL",156.8,{"v":156.91666666666666,"d":"156.92"},{"v":154.48333333333332,"d":"154.48"},{"v":152.16666666666666,"d":"152.17"},{"v":149.73333333333332,"d":"149.73"},{"v":159.23333333333332,"d":"159.23"},{"v":161.66666666666666,"d":"161.67"},{"v":163.98333333333332,"d":"163.98"},159.35,154.6,8.28535]
[341,"OMAXE",154.95,{"v":155.33333333333334,"d":"155.33"},{"v":154.11666666666667,"d":"154.12"},{"v":153.28333333333333,"d":"153.28"},{"v":152.06666666666666,"d":"152.07"},{"v":156.16666666666669,"d":"156.17"},{"v":157.38333333333333,"d":"157.38"},{"v":158.2166666666667,"d":"158.22"},156.55,154.5,1.68152]
[342,"OFSS",2907.25,{"v":2907.7000000000003,"d":"2907.70"},{"v":2858.9500000000007,"d":"2858.95"},{"v":2810.6500000000005,"d":"2810.65"},{"v":2761.900000000001,"d":"2761.90"},{"v":2956.0000000000005,"d":"2956.00"},{"v":3004.7499999999995,"d":"3004.75"},3053.05,2956.45,2859.4,0.25493]
[343,"ORIENTCEM",83.3,{"v":83.78333333333335,"d":"83.78"},{"v":82.56666666666669,"d":"82.57"},{"v":81.83333333333334,"d":"81.83"},{"v":80.61666666666669,"d":"80.62"},{"v":84.5166666666667,"d":"84.52"},{"v":85.73333333333336,"d":"85.73"},{"v":86.4666666666667,"d":"86.47"},85,83.05,1.11176]
[344,"ORIENTELEC",212.9,210.65,{"v":207.35000000000002,"d":"207.35"},{"v":201.8,"d":"201.80"},{"v":198.50000000000003,"d":"198.50"},{"v":216.20000000000002,"d":"216.20"},{"v":219.50000000000003,"d":"219.50"},225.05,213.95,205.1,1.60153]
[345,"ORIENTREF",246.35,{"v":245.23333333333335,"d":"245.23"},{"v":242.1166666666667,"d":"242.12"},{"v":237.88333333333335,"d":"237.88"},{"v":234.7666666666667,"d":"234.77"},{"v":249.4666666666667,"d":"249.47"},{"v":252.58333333333337,"d":"252.58"},{"v":256.8166666666667,"d":"256.82"},248.35,241,0.32447]
[346,"PCJEWELLER",23.2,{"v":23.366666666666664,"d":"23.37"},{"v":22.933333333333326,"d":"22.93"},{"v":22.666666666666664,"d":"22.67"},{"v":22.233333333333327,"d":"22.23"},{"v":23.633333333333326,"d":"23.63"},{"v":24.066666666666663,"d":"24.07"},{"v":24.333333333333325,"d":"24.33"},23.8,23.1,34.69705]
[347,"PIIND",1437.95,{"v":1447.3,"d":"1447.30"},1420.85,1403.75,{"v":1377.3,"d":"1377.30"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1490.8500000000001,"d":"1490.85"},{"v":1507.9499999999998,"d":"1507.95"},1473.75,1430.2,3.46969]
[348,"PNBHOUSING",530.35,{"v":531.4499999999999,"d":"531.45"},{"v":516.8999999999999,"d":"516.90"},{"v":503.44999999999993,"d":"503.45"},{"v":488.89999999999986,"d":"488.90"},{"v":544.8999999999999,"d":"544.90"},{"v":559.4499999999998,"d":"559.45"},{"v":572.8999999999999,"d":"572.90"},546,518,10.37496]
[349,"PNCINFRA",197.45,196.25,{"v":194,"d":"194.00"},190.55,{"v":188.3,"d":"188.30"},{"v":199.7,"d":"199.70"},201.95,{"v":205.39999999999998,"d":"205.40"},198.5,192.8,2.44606]
[350,"PTC",62.25,{"v":62.416666666666664,"d":"62.42"},{"v":61.93333333333333,"d":"61.93"},{"v":61.61666666666667,"d":"61.62"},{"v":61.13333333333333,"d":"61.13"},{"v":62.73333333333333,"d":"62.73"},{"v":63.21666666666666,"d":"63.22"},{"v":63.533333333333324,"d":"63.53"},62.9,62.1,4.42893]
[351,"PVR",1913.15,{"v":1901.0166666666667,"d":"1901.02"},{"v":1879.4333333333334,"d":"1879.43"},{"v":1845.7166666666667,"d":"1845.72"},{"v":1824.1333333333334,"d":"1824.13"},{"v":1934.7333333333333,"d":"1934.73"},{"v":1956.3166666666668,"d":"1956.32"},{"v":1990.0333333333333,"d":"1990.03"},1922.6,1867.3,2.15016]
[352,"PAGEIND",25854.85,{"v":25695.3,"d":"25695.30"},{"v":25393.6,"d":"25393.60"},24932.35,{"v":24630.649999999998,"d":"24630.65"},26156.55,{"v":26458.250000000004,"d":"26458.25"},{"v":26919.5,"d":"26919.50"},25997,25234.05,0.27398]
[353,"PARAGMILK",158.2,{"v":158.11666666666667,"d":"158.12"},{"v":153.33333333333334,"d":"153.33"},{"v":148.46666666666667,"d":"148.47"},{"v":143.68333333333334,"d":"143.68"},{"v":162.98333333333335,"d":"162.98"},{"v":167.76666666666665,"d":"167.77"},{"v":172.63333333333335,"d":"172.63"},162.9,153.25,7.24619]
[354,"PERSISTENT",703.35,{"v":705.4499999999999,"d":"705.45"},{"v":698.3999999999999,"d":"698.40"},{"v":693.4499999999999,"d":"693.45"},{"v":686.3999999999999,"d":"686.40"},{"v":710.3999999999999,"d":"710.40"},{"v":717.4499999999998,"d":"717.45"},{"v":722.3999999999999,"d":"722.40"},712.5,700.5,0.46129]
[355,"PETRONET",272.65,{"v":273.09999999999997,"d":"273.10"},{"v":269.94999999999993,"d":"269.95"},{"v":267.24999999999994,"d":"267.25"},{"v":264.0999999999999,"d":"264.10"},{"v":275.79999999999995,"d":"275.80"},{"v":278.94999999999993,"d":"278.95"},281.65,276.25,270.4,21.47084]
[356,"PFIZER",4050.5,{"v":4047.9,"d":"4047.90"},{"v":4016.4500000000003,"d":"4016.45"},{"v":3982.4,"d":"3982.40"},{"v":3950.9500000000003,"d":"3950.95"},{"v":4081.9500000000003,"d":"4081.95"},{"v":4113.4,"d":"4113.40"},{"v":4147.450000000001,"d":"4147.45"},4079.35,4013.85,0.10588]
[357,"PHILIPCARB",141.5,140.85,136.35,{"v":131.2,"d":"131.20"},{"v":126.69999999999999,"d":"126.70"},{"v":146,"d":"146.00"},{"v":150.5,"d":"150.50"},155.65,145.35,135.7,40.05312]
[358,"PHOENIXLTD",874.1,{"v":876.3333333333334,"d":"876.33"},{"v":862.8666666666668,"d":"862.87"},{"v":851.6333333333334,"d":"851.63"},{"v":838.1666666666669,"d":"838.17"},{"v":887.5666666666667,"d":"887.57"},{"v":901.0333333333332,"d":"901.03"},{"v":912.2666666666667,"d":"912.27"},889.8,865.1,0.1312]
[359,"PIDILITIND",1447.85,1445.75,{"v":1436.3,"d":"1436.30"},1424.75,{"v":1415.3,"d":"1415.30"},{"v":1457.3,"d":"1457.30"},{"v":1466.7499999999998,"d":"1466.75"},{"v":1478.3,"d":"1478.30"},1455.2,1434.2,4.89591]
[360,"PEL",1627.4,{"v":1610.9666666666665,"d":"1610.97"},{"v":1566.933333333333,"d":"1566.93"},{"v":1506.4666666666665,"d":"1506.47"},{"v":1462.433333333333,"d":"1462.43"},{"v":1671.433333333333,"d":"1671.43"},{"v":1715.4666666666662,"d":"1715.47"},{"v":1775.933333333333,"d":"1775.93"},1655,1550.5,32.24724]
[361,"POLYCAB",1108.55,{"v":1108.3666666666666,"d":"1108.37"},{"v":1092.283333333333,"d":"1092.28"},{"v":1076.0166666666664,"d":"1076.02"},{"v":1059.933333333333,"d":"1059.93"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1140.7166666666667,"d":"1140.72"},{"v":1156.9833333333333,"d":"1156.98"},1124.45,1092.1,2.11634]
[362,"PFC",121.95,{"v":122.31666666666668,"d":"122.32"},{"v":121.23333333333335,"d":"121.23"},{"v":120.51666666666667,"d":"120.52"},{"v":119.43333333333334,"d":"119.43"},{"v":123.03333333333336,"d":"123.03"},{"v":124.1166666666667,"d":"124.12"},{"v":124.83333333333337,"d":"124.83"},123.4,121.6,19.00992]
[363,"POWERGRID",197.4,{"v":196.29999999999998,"d":"196.30"},{"v":194.74999999999997,"d":"194.75"},{"v":192.1,"d":"192.10"},{"v":190.54999999999998,"d":"190.55"},{"v":198.94999999999996,"d":"198.95"},{"v":200.49999999999997,"d":"200.50"},{"v":203.14999999999995,"d":"203.15"},197.85,193.65,26.42843]
[364,"PRAJIND",125.8,{"v":126.28333333333335,"d":"126.28"},{"v":123.06666666666669,"d":"123.07"},{"v":120.33333333333334,"d":"120.33"},{"v":117.11666666666669,"d":"117.12"},{"v":129.0166666666667,"d":"129.02"},{"v":132.23333333333335,"d":"132.23"},{"v":134.9666666666667,"d":"134.97"},129.5,123.55,32.58241]
[365,"PRESTIGE",375.1,{"v":378.18333333333334,"d":"378.18"},{"v":367.3666666666667,"d":"367.37"},{"v":359.6333333333333,"d":"359.63"},{"v":348.81666666666666,"d":"348.82"},{"v":385.9166666666667,"d":"385.92"},{"v":396.7333333333334,"d":"396.73"},{"v":404.4666666666667,"d":"404.47"},389,370.45,4.07615]
[366,"PRSMJOHNSN",69.85,{"v":69.76666666666667,"d":"69.77"},{"v":68.58333333333333,"d":"68.58"},{"v":67.31666666666666,"d":"67.32"},{"v":66.13333333333333,"d":"66.13"},{"v":71.03333333333333,"d":"71.03"},{"v":72.21666666666667,"d":"72.22"},{"v":73.48333333333333,"d":"73.48"},70.95,68.5,2.21528]
[367,"PGHL",4294.35,{"v":4302.2,"d":"4302.20"},4261.65,4228.95,{"v":4188.4,"d":"4188.40"},{"v":4334.9,"d":"4334.90"},{"v":4375.450000000001,"d":"4375.45"},4408.15,4342.75,4269.5,0.16102]
[368,"PGHH",11237.2,11257.35,11174.75,{"v":11112.3,"d":"11112.30"},{"v":11029.699999999999,"d":"11029.70"},{"v":11319.800000000001,"d":"11319.80"},{"v":11402.400000000003,"d":"11402.40"},{"v":11464.850000000002,"d":"11464.85"},11339.95,11194.9,0.01449]
[369,"PNB",63.25,{"v":62.81666666666666,"d":"62.82"},{"v":61.73333333333333,"d":"61.73"},{"v":60.21666666666666,"d":"60.22"},{"v":59.133333333333326,"d":"59.13"},{"v":64.33333333333333,"d":"64.33"},{"v":65.41666666666667,"d":"65.42"},{"v":66.93333333333334,"d":"66.93"},63.9,61.3,183.5108]
[370,"QUESS",564.95,{"v":567.8166666666667,"d":"567.82"},{"v":556.1333333333334,"d":"556.13"},{"v":547.3166666666667,"d":"547.32"},{"v":535.6333333333334,"d":"535.63"},{"v":576.6333333333334,"d":"576.63"},{"v":588.3166666666666,"d":"588.32"},{"v":597.1333333333334,"d":"597.13"},579.5,559,1.31011]
[371,"RBLBANK",343.8,{"v":344.26666666666665,"d":"344.27"},{"v":340.5333333333333,"d":"340.53"},{"v":337.26666666666665,"d":"337.27"},{"v":333.5333333333333,"d":"333.53"},{"v":347.5333333333333,"d":"347.53"},{"v":351.26666666666665,"d":"351.27"},{"v":354.5333333333333,"d":"354.53"},348,341,64.0271]
[372,"RECLTD",141,{"v":140.78333333333333,"d":"140.78"},{"v":139.56666666666666,"d":"139.57"},{"v":138.13333333333333,"d":"138.13"},{"v":136.91666666666666,"d":"136.92"},{"v":142.21666666666667,"d":"142.22"},{"v":143.4333333333333,"d":"143.43"},{"v":144.86666666666667,"d":"144.87"},142,139.35,24.51173]
[373,"RITES",320.2,{"v":320.51666666666665,"d":"320.52"},{"v":316.6333333333333,"d":"316.63"},{"v":313.06666666666666,"d":"313.07"},{"v":309.18333333333334,"d":"309.18"},{"v":324.0833333333333,"d":"324.08"},{"v":327.96666666666664,"d":"327.97"},{"v":331.5333333333333,"d":"331.53"},324.4,316.95,5.13415]
[374,"RADICO",356.5,{"v":357.1333333333334,"d":"357.13"},{"v":352.41666666666674,"d":"352.42"},{"v":348.33333333333337,"d":"348.33"},{"v":343.61666666666673,"d":"343.62"},{"v":361.21666666666675,"d":"361.22"},{"v":365.93333333333334,"d":"365.93"},{"v":370.01666666666677,"d":"370.02"},361.85,353.05,5.71793]
[375,"RVNL",25.25,{"v":25.383333333333336,"d":"25.38"},{"v":25.016666666666673,"d":"25.02"},{"v":24.783333333333335,"d":"24.78"},{"v":24.41666666666667,"d":"24.42"},{"v":25.616666666666674,"d":"25.62"},{"v":25.98333333333334,"d":"25.98"},{"v":26.216666666666676,"d":"26.22"},25.75,25.15,21.51335]
[376,"RAIN",124.45,{"v":125.11666666666667,"d":"125.12"},{"v":122.43333333333335,"d":"122.43"},{"v":120.41666666666667,"d":"120.42"},{"v":117.73333333333335,"d":"117.73"},{"v":127.13333333333335,"d":"127.13"},{"v":129.8166666666667,"d":"129.82"},{"v":131.83333333333337,"d":"131.83"},127.8,123.1,28.55022]
[377,"RAJESHEXPO",712.05,{"v":709.6999999999999,"d":"709.70"},{"v":699.3999999999999,"d":"699.40"},{"v":686.7499999999999,"d":"686.75"},{"v":676.4499999999998,"d":"676.45"},{"v":722.3499999999999,"d":"722.35"},{"v":732.6499999999999,"d":"732.65"},{"v":745.3,"d":"745.30"},720,697.05,2.13091]
[378,"RALLIS",220.45,{"v":218.76666666666665,"d":"218.77"},{"v":209.9333333333333,"d":"209.93"},{"v":199.41666666666666,"d":"199.42"},{"v":190.58333333333331,"d":"190.58"},{"v":229.2833333333333,"d":"229.28"},{"v":238.11666666666667,"d":"238.12"},{"v":248.6333333333333,"d":"248.63"},227.6,208.25,66.94017]
[379,"RCF",53.95,{"v":54.366666666666674,"d":"54.37"},{"v":53.38333333333335,"d":"53.38"},{"v":52.81666666666667,"d":"52.82"},{"v":51.83333333333334,"d":"51.83"},{"v":54.93333333333335,"d":"54.93"},{"v":55.91666666666667,"d":"55.92"},{"v":56.483333333333356,"d":"56.48"},55.35,53.8,14.24599]
[380,"RATNAMANI",1224.9,{"v":1217.0666666666666,"d":"1217.07"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1173.3666666666666,"d":"1173.37"},{"v":1155.4333333333332,"d":"1155.43"},{"v":1242.8333333333333,"d":"1242.83"},{"v":1260.7666666666667,"d":"1260.77"},{"v":1286.5333333333333,"d":"1286.53"},1235,1191.3,0.25051]
[381,"RAYMOND",695.9,{"v":688.2000000000002,"d":"688.20"},{"v":669.4000000000003,"d":"669.40"},{"v":642.9000000000002,"d":"642.90"},{"v":624.1000000000004,"d":"624.10"},{"v":714.7000000000003,"d":"714.70"},{"v":733.5000000000002,"d":"733.50"},{"v":760.0000000000002,"d":"760.00"},707,661.7,14.80774]
[382,"REDINGTON",117.55,{"v":118.91666666666667,"d":"118.92"},{"v":115.63333333333334,"d":"115.63"},{"v":113.71666666666667,"d":"113.72"},{"v":110.43333333333334,"d":"110.43"},{"v":120.83333333333334,"d":"120.83"},{"v":124.11666666666667,"d":"124.12"},{"v":126.03333333333335,"d":"126.03"},122.2,117,3.31062]
[383,"RELAXO",678.55,{"v":676.4666666666667,"d":"676.47"},{"v":670.9333333333334,"d":"670.93"},{"v":663.3166666666667,"d":"663.32"},{"v":657.7833333333334,"d":"657.78"},{"v":684.0833333333334,"d":"684.08"},{"v":689.6166666666667,"d":"689.62"},{"v":697.2333333333333,"d":"697.23"},682,668.85,1.82483]
[384,"RELCAPITAL",10.9,{"v":11.083333333333334,"d":"11.08"},{"v":10.716666666666669,"d":"10.72"},{"v":10.533333333333335,"d":"10.53"},{"v":10.16666666666667,"d":"10.17"},{"v":11.266666666666667,"d":"11.27"},{"v":11.633333333333331,"d":"11.63"},{"v":11.816666666666666,"d":"11.82"},11.45,10.9,17.73883]
[385,"RELIANCE",1581,1573.05,{"v":1561.1499999999999,"d":"1561.15"},{"v":1541.3,"d":"1541.30"},{"v":1529.3999999999999,"d":"1529.40"},{"v":1592.8999999999999,"d":"1592.90"},{"v":1604.8,"d":"1604.80"},{"v":1624.6499999999999,"d":"1624.65"},1584.95,1553.2,134.69708]
[386,"RELINFRA",21.25,{"v":21.633333333333336,"d":"21.63"},{"v":20.866666666666674,"d":"20.87"},{"v":20.483333333333338,"d":"20.48"},{"v":19.716666666666676,"d":"19.72"},{"v":22.016666666666673,"d":"22.02"},{"v":22.78333333333333,"d":"22.78"},{"v":23.16666666666667,"d":"23.17"},22.4,21.25,30.82817]
[387,"RNAM",346,{"v":348.15000000000003,"d":"348.15"},{"v":343.05000000000007,"d":"343.05"},{"v":340.1,"d":"340.10"},{"v":335.00000000000006,"d":"335.00"},{"v":351.1000000000001,"d":"351.10"},{"v":356.2000000000001,"d":"356.20"},{"v":359.1500000000001,"d":"359.15"},353.25,345.2,8.60015]
[388,"RPOWER",2.4,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.4,2.4,31.79599]
[389,"REPCOHOME",324.55,325.25,{"v":321.5,"d":"321.50"},318.45,{"v":314.7,"d":"314.70"},{"v":328.3,"d":"328.30"},332.05,{"v":335.1,"d":"335.10"},329,322.2,0.40433]
[390,"RESPONIND",92.05,{"v":92.53333333333335,"d":"92.53"},{"v":91.11666666666669,"d":"91.12"},{"v":90.18333333333334,"d":"90.18"},{"v":88.76666666666668,"d":"88.77"},{"v":93.4666666666667,"d":"93.47"},{"v":94.88333333333335,"d":"94.88"},{"v":95.8166666666667,"d":"95.82"},93.95,91.6,1.10478]
[391,"SHK",118.55,{"v":119.35000000000001,"d":"119.35"},{"v":117.20000000000002,"d":"117.20"},{"v":115.85000000000001,"d":"115.85"},{"v":113.70000000000002,"d":"113.70"},{"v":120.70000000000002,"d":"120.70"},{"v":122.85000000000002,"d":"122.85"},{"v":124.20000000000002,"d":"124.20"},121.5,118,1.20933]
[392,"SBILIFE",996.35,{"v":997.1333333333333,"d":"997.13"},{"v":984.4666666666667,"d":"984.47"},{"v":972.5833333333334,"d":"972.58"},{"v":959.9166666666667,"d":"959.92"},{"v":1009.0166666666667,"d":"1009.02"},{"v":1021.6833333333334,"d":"1021.68"},{"v":1033.5666666666666,"d":"1033.57"},1009.8,985.25,3.72188]
[393,"SJVN",26.15,{"v":26.183333333333334,"d":"26.18"},{"v":26.016666666666666,"d":"26.02"},{"v":25.883333333333333,"d":"25.88"},{"v":25.716666666666665,"d":"25.72"},{"v":26.316666666666666,"d":"26.32"},{"v":26.48333333333333,"d":"26.48"},{"v":26.616666666666667,"d":"26.62"},26.35,26.05,7.07228]
[394,"SKFINDIA",2228.3,{"v":2251.1,"d":"2251.10"},{"v":2198.2,"d":"2198.20"},{"v":2168.1,"d":"2168.10"},{"v":2115.2,"d":"2115.20"},{"v":2281.2,"d":"2281.20"},{"v":2334.1000000000004,"d":"2334.10"},{"v":2364.2,"d":"2364.20"},2304,2221,0.04972]
[395,"SRF",3622.7,{"v":3616.2333333333336,"d":"3616.23"},{"v":3577.466666666667,"d":"3577.47"},{"v":3532.2333333333336,"d":"3532.23"},{"v":3493.466666666667,"d":"3493.47"},{"v":3661.466666666667,"d":"3661.47"},{"v":3700.2333333333336,"d":"3700.23"},{"v":3745.466666666667,"d":"3745.47"},3655,3571,1.94926]
[396,"SADBHAV",136.95,{"v":135.58333333333334,"d":"135.58"},{"v":130.36666666666667,"d":"130.37"},{"v":123.78333333333333,"d":"123.78"},{"v":118.56666666666666,"d":"118.57"},{"v":142.16666666666669,"d":"142.17"},{"v":147.38333333333333,"d":"147.38"},{"v":153.9666666666667,"d":"153.97"},140.8,129,13.71035]
[397,"SANOFI",6723.15,6723.05,{"v":6686.1,"d":"6686.10"},6649.05,{"v":6612.1,"d":"6612.10"},{"v":6760.1,"d":"6760.10"},{"v":6797.049999999999,"d":"6797.05"},{"v":6834.1,"d":"6834.10"},6760,6686,0.03284]
[398,"SCHAEFFLER",4570.8,{"v":4573.650000000001,"d":"4573.65"},{"v":4519.350000000001,"d":"4519.35"},{"v":4467.900000000001,"d":"4467.90"},{"v":4413.600000000001,"d":"4413.60"},{"v":4625.100000000001,"d":"4625.10"},{"v":4679.400000000001,"d":"4679.40"},{"v":4730.850000000001,"d":"4730.85"},4627.95,4522.2,0.25073]
[399,"SIS",514.45,{"v":514.0833333333334,"d":"514.08"},{"v":511.3666666666668,"d":"511.37"},{"v":508.2833333333334,"d":"508.28"},{"v":505.56666666666683,"d":"505.57"},{"v":517.1666666666667,"d":"517.17"},{"v":519.8833333333332,"d":"519.88"},{"v":522.9666666666667,"d":"522.97"},516.8,511,0.13847]
[400,"SFL",1384,{"v":1378.6666666666667,"d":"1378.67"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1336.6666666666667,"d":"1336.67"},{"v":1318.3333333333335,"d":"1318.33"},{"v":1402.3333333333335,"d":"1402.33"},{"v":1420.666666666667,"d":"1420.67"},{"v":1444.3333333333335,"d":"1444.33"},1397,1355,0.01775]
[401,"SHILPAMED",273.25,{"v":271.71666666666664,"d":"271.72"},{"v":268.5333333333333,"d":"268.53"},{"v":263.81666666666666,"d":"263.82"},{"v":260.6333333333333,"d":"260.63"},{"v":276.4333333333333,"d":"276.43"},{"v":279.61666666666656,"d":"279.62"},{"v":284.33333333333326,"d":"284.33"},274.9,267,0.13723]
[402,"SHOPERSTOP",411.15,{"v":410.7166666666667,"d":"410.72"},{"v":401.4333333333334,"d":"401.43"},{"v":391.7166666666667,"d":"391.72"},{"v":382.4333333333334,"d":"382.43"},{"v":420.4333333333334,"d":"420.43"},{"v":429.7166666666667,"d":"429.72"},{"v":439.4333333333334,"d":"439.43"},420,401,0.21256]
[403,"SHREECEM",23325.9,{"v":23392.433333333334,"d":"23392.43"},{"v":23138.466666666667,"d":"23138.47"},{"v":22951.033333333333,"d":"22951.03"},{"v":22697.066666666666,"d":"22697.07"},{"v":23579.86666666667,"d":"23579.87"},{"v":23833.833333333336,"d":"23833.83"},{"v":24021.26666666667,"d":"24021.27"},23646.4,23205,0.32537]
[404,"RENUKA",8.8,{"v":8.866666666666667,"d":"8.87"},{"v":8.733333333333334,"d":"8.73"},{"v":8.666666666666668,"d":"8.67"},{"v":8.533333333333335,"d":"8.53"},{"v":8.933333333333334,"d":"8.93"},{"v":9.066666666666666,"d":"9.07"},{"v":9.133333333333333,"d":"9.13"},9,8.8,15.57393]
[405,"SHRIRAMCIT",1393.9,{"v":1394.6333333333332,"d":"1394.63"},{"v":1383.5166666666664,"d":"1383.52"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1362.0166666666664,"d":"1362.02"},{"v":1405.0166666666664,"d":"1405.02"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1426.5166666666664,"d":"1426.52"},1405.75,1384.25,0.01523]
[406,"SRTRANSFIN",1087.75,{"v":1094.7833333333333,"d":"1094.78"},{"v":1077.6166666666666,"d":"1077.62"},{"v":1067.4833333333333,"d":"1067.48"},{"v":1050.3166666666666,"d":"1050.32"},{"v":1104.9166666666665,"d":"1104.92"},{"v":1122.0833333333335,"d":"1122.08"},{"v":1132.2166666666665,"d":"1132.22"},1111.95,1084.65,8.26315]
[407,"SIEMENS",1588,{"v":1574.2333333333333,"d":"1574.23"},{"v":1550.7666666666667,"d":"1550.77"},{"v":1513.5333333333333,"d":"1513.53"},{"v":1490.0666666666666,"d":"1490.07"},{"v":1611.4666666666667,"d":"1611.47"},{"v":1634.9333333333334,"d":"1634.93"},{"v":1672.1666666666667,"d":"1672.17"},1597.7,1537,10.40955]
[408,"SOBHA",451,{"v":447.8666666666666,"d":"447.87"},{"v":442.73333333333323,"d":"442.73"},{"v":434.46666666666664,"d":"434.47"},{"v":429.33333333333326,"d":"429.33"},{"v":456.1333333333332,"d":"456.13"},{"v":461.26666666666654,"d":"461.27"},{"v":469.5333333333332,"d":"469.53"},453,439.6,2.78619]
[409,"SOLARINDS",1134.9,{"v":1128.4833333333333,"d":"1128.48"},{"v":1116.9666666666667,"d":"1116.97"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1087.5166666666667,"d":"1087.52"},{"v":1146.4166666666667,"d":"1146.42"},{"v":1157.9333333333336,"d":"1157.93"},{"v":1175.8666666666668,"d":"1175.87"},1140,1110.55,0.05865]
[410,"SONATSOFTW",322.5,{"v":324.3833333333333,"d":"324.38"},{"v":319.1166666666667,"d":"319.12"},{"v":315.73333333333335,"d":"315.73"},{"v":310.4666666666667,"d":"310.47"},{"v":327.76666666666665,"d":"327.77"},{"v":333.0333333333333,"d":"333.03"},{"v":336.41666666666663,"d":"336.42"},329.65,321,0.41452]
[411,"SOUTHBANK",10.95,{"v":10.966666666666667,"d":"10.97"},{"v":10.683333333333334,"d":"10.68"},{"v":10.416666666666666,"d":"10.42"},{"v":10.133333333333333,"d":"10.13"},{"v":11.233333333333334,"d":"11.23"},{"v":11.51666666666667,"d":"11.52"},{"v":11.783333333333335,"d":"11.78"},11.25,10.7,116.90847]
[412,"SPANDANA",1059.25,{"v":1070.5166666666667,"d":"1070.52"},{"v":1044.3833333333332,"d":"1044.38"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1003.3833333333332,"d":"1003.38"},{"v":1085.3833333333332,"d":"1085.38"},{"v":1111.5166666666669,"d":"1111.52"},{"v":1126.3833333333332,"d":"1126.38"},1096.65,1055.65,0.44793]
[413,"SPICEJET",103.15,{"v":103.51666666666667,"d":"103.52"},{"v":102.33333333333333,"d":"102.33"},{"v":101.51666666666667,"d":"101.52"},{"v":100.33333333333333,"d":"100.33"},{"v":104.33333333333333,"d":"104.33"},{"v":105.51666666666667,"d":"105.52"},{"v":106.33333333333333,"d":"106.33"},104.7,102.7,9.79788]
[414,"STARCEMENT",93.7,{"v":93.81666666666666,"d":"93.82"},{"v":93.18333333333332,"d":"93.18"},{"v":92.66666666666666,"d":"92.67"},{"v":92.03333333333332,"d":"92.03"},{"v":94.33333333333333,"d":"94.33"},{"v":94.96666666666665,"d":"94.97"},{"v":95.48333333333333,"d":"95.48"},94.45,93.3,0.66043]
[415,"SBIN",318,{"v":317.2,"d":"317.20"},{"v":310.9,"d":"310.90"},{"v":303.8,"d":"303.80"},{"v":297.5,"d":"297.50"},{"v":324.29999999999995,"d":"324.30"},{"v":330.6,"d":"330.60"},{"v":337.69999999999993,"d":"337.70"},323.5,310.1,583.96326]
[416,"SAIL",50.95,{"v":51.11666666666667,"d":"51.12"},{"v":50.333333333333336,"d":"50.33"},{"v":49.71666666666667,"d":"49.72"},{"v":48.93333333333334,"d":"48.93"},{"v":51.733333333333334,"d":"51.73"},{"v":52.516666666666666,"d":"52.52"},{"v":53.13333333333333,"d":"53.13"},51.9,50.5,188.35022]
[417,"STRTECH",134.25,{"v":131.23333333333335,"d":"131.23"},{"v":126.1166666666667,"d":"126.12"},{"v":117.98333333333335,"d":"117.98"},{"v":112.8666666666667,"d":"112.87"},{"v":139.3666666666667,"d":"139.37"},{"v":144.48333333333338,"d":"144.48"},{"v":152.6166666666667,"d":"152.62"},136.35,123.1,58.37866]
[418,"STAR",386.25,{"v":387.0833333333333,"d":"387.08"},{"v":384.16666666666663,"d":"384.17"},{"v":382.0833333333333,"d":"382.08"},{"v":379.16666666666663,"d":"379.17"},{"v":389.16666666666663,"d":"389.17"},{"v":392.08333333333326,"d":"392.08"},{"v":394.16666666666663,"d":"394.17"},390,385,1.791]
[419,"SUDARSCHEM",469.2,{"v":466.8166666666666,"d":"466.82"},{"v":455.73333333333323,"d":"455.73"},{"v":442.26666666666665,"d":"442.27"},{"v":431.1833333333333,"d":"431.18"},{"v":480.2833333333332,"d":"480.28"},{"v":491.36666666666656,"d":"491.37"},{"v":504.83333333333314,"d":"504.83"},477.9,453.35,5.64452]
[420,"SPARC",188.65,{"v":189.28333333333333,"d":"189.28"},{"v":186.86666666666667,"d":"186.87"},{"v":185.08333333333334,"d":"185.08"},{"v":182.66666666666669,"d":"182.67"},{"v":191.06666666666666,"d":"191.07"},{"v":193.48333333333335,"d":"193.48"},{"v":195.26666666666665,"d":"195.27"},191.7,187.5,5.15593]
[421,"SUNPHARMA",454.6,{"v":452.2833333333333,"d":"452.28"},{"v":448.3166666666666,"d":"448.32"},{"v":442.0333333333333,"d":"442.03"},{"v":438.0666666666666,"d":"438.07"},{"v":458.5666666666666,"d":"458.57"},{"v":462.5333333333333,"d":"462.53"},{"v":468.8166666666666,"d":"468.82"},456.25,446,32.16737]
[422,"SUNTV",485.4,{"v":483.4166666666667,"d":"483.42"},{"v":478.03333333333336,"d":"478.03"},{"v":470.6666666666667,"d":"470.67"},{"v":465.28333333333336,"d":"465.28"},{"v":490.78333333333336,"d":"490.78"},{"v":496.1666666666667,"d":"496.17"},{"v":503.53333333333336,"d":"503.53"},488.8,476.05,28.23409]
[423,"SUNCLAYLTD",2292.6,{"v":2286.866666666667,"d":"2286.87"},{"v":2255.7333333333336,"d":"2255.73"},{"v":2218.866666666667,"d":"2218.87"},{"v":2187.7333333333336,"d":"2187.73"},{"v":2323.7333333333336,"d":"2323.73"},{"v":2354.866666666667,"d":"2354.87"},{"v":2391.7333333333336,"d":"2391.73"},2318,2250,0.05447]
[424,"SUNDARMFIN",1677.05,{"v":1673.2,"d":"1673.20"},{"v":1658.8500000000001,"d":"1658.85"},1640.65,{"v":1626.3000000000002,"d":"1626.30"},{"v":1691.4,"d":"1691.40"},1705.75,1723.95,1687.55,1655,0.78978]
[425,"SUNDRMFAST",515.7,{"v":512.4,"d":"512.40"},{"v":505.79999999999995,"d":"505.80"},{"v":495.9,"d":"495.90"},{"v":489.29999999999995,"d":"489.30"},{"v":522.3,"d":"522.30"},{"v":528.9000000000001,"d":"528.90"},{"v":538.8,"d":"538.80"},519,502.5,1.01003]
[426,"SUNTECK",404.1,{"v":407.9666666666667,"d":"407.97"},{"v":398.1333333333334,"d":"398.13"},{"v":392.1666666666667,"d":"392.17"},{"v":382.33333333333337,"d":"382.33"},{"v":413.9333333333334,"d":"413.93"},{"v":423.76666666666665,"d":"423.77"},{"v":429.7333333333334,"d":"429.73"},417.8,402,1.70081]
[427,"SUPRAJIT",208,{"v":208.04999999999998,"d":"208.05"},{"v":205.19999999999996,"d":"205.20"},{"v":202.39999999999998,"d":"202.40"},{"v":199.54999999999995,"d":"199.55"},{"v":210.84999999999997,"d":"210.85"},{"v":213.7,"d":"213.70"},{"v":216.49999999999997,"d":"216.50"},210.9,205.25,0.63104]
[428,"SUPREMEIND",1289.75,{"v":1276.8833333333334,"d":"1276.88"},{"v":1247.7666666666669,"d":"1247.77"},{"v":1205.7833333333335,"d":"1205.78"},{"v":1176.666666666667,"d":"1176.67"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1347.9833333333331,"d":"1347.98"},{"v":1389.9666666666667,"d":"1389.97"},1306,1234.9,0.92994]
[429,"SUVEN",304.2,{"v":307.73333333333335,"d":"307.73"},{"v":299.4666666666667,"d":"299.47"},{"v":294.73333333333335,"d":"294.73"},{"v":286.4666666666667,"d":"286.47"},{"v":312.4666666666667,"d":"312.47"},{"v":320.73333333333335,"d":"320.73"},{"v":325.4666666666667,"d":"325.47"},316,303,2.6137]
[430,"SUZLON",2.5,{"v":2.566666666666667,"d":"2.57"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.3666666666666667,"d":"2.37"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.7666666666666675,"d":"2.77"},{"v":2.833333333333334,"d":"2.83"},2.7,2.5,197.89371]
[431,"SWANENERGY",123.8,{"v":123.76666666666665,"d":"123.77"},{"v":121.6333333333333,"d":"121.63"},{"v":119.46666666666664,"d":"119.47"},{"v":117.33333333333329,"d":"117.33"},{"v":125.93333333333331,"d":"125.93"},{"v":128.06666666666666,"d":"128.07"},{"v":130.23333333333332,"d":"130.23"},125.9,121.6,0.57738]
[432,"SYMPHONY",1202.7,{"v":1210.5666666666666,"d":"1210.57"},{"v":1187.1333333333332,"d":"1187.13"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1226.1333333333332,"d":"1226.13"},{"v":1249.5666666666666,"d":"1249.57"},{"v":1265.1333333333332,"d":"1265.13"},1234,1195,0.41179]
[433,"SYNGENE",311.1,312.45,307.65,{"v":304.2,"d":"304.20"},{"v":299.4,"d":"299.40"},{"v":315.9,"d":"315.90"},{"v":320.70000000000005,"d":"320.70"},324.15,317.25,309,2.65418]
[434,"TCIEXP",750.15,{"v":748.8166666666666,"d":"748.82"},{"v":742.6333333333332,"d":"742.63"},{"v":735.1166666666666,"d":"735.12"},{"v":728.9333333333332,"d":"728.93"},{"v":756.3333333333333,"d":"756.33"},{"v":762.5166666666667,"d":"762.52"},{"v":770.0333333333333,"d":"770.03"},755,741.3,0.049]
[435,"TCNSBRANDS",590.05,{"v":589.3666666666667,"d":"589.37"},{"v":580.6833333333334,"d":"580.68"},{"v":571.3166666666667,"d":"571.32"},{"v":562.6333333333334,"d":"562.63"},{"v":598.7333333333333,"d":"598.73"},{"v":607.4166666666665,"d":"607.42"},{"v":616.7833333333333,"d":"616.78"},598.05,580,0.30556]
[436,"TTKPRESTIG",6077.6,6057.55,{"v":6000.1,"d":"6000.10"},{"v":5922.6,"d":"5922.60"},{"v":5865.150000000001,"d":"5865.15"},6135.05,{"v":6192.499999999999,"d":"6192.50"},{"v":6270,"d":"6270.00"},6115,5980.05,0.71053]
[437,"TVTODAY",256.6,{"v":256.25000000000006,"d":"256.25"},{"v":252.7000000000001,"d":"252.70"},{"v":248.80000000000004,"d":"248.80"},{"v":245.25000000000009,"d":"245.25"},{"v":260.1500000000001,"d":"260.15"},{"v":263.70000000000005,"d":"263.70"},{"v":267.60000000000014,"d":"267.60"},259.8,252.35,0.08487]
[438,"TV18BRDCST",27.35,{"v":27.416666666666668,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":26.616666666666667,"d":"26.62"},{"v":26.183333333333334,"d":"26.18"},{"v":27.783333333333335,"d":"27.78"},{"v":28.216666666666665,"d":"28.22"},{"v":28.583333333333336,"d":"28.58"},27.85,27.05,32.21276]
[439,"TVSMOTOR",485.1,{"v":488.81666666666666,"d":"488.82"},{"v":478.1333333333333,"d":"478.13"},{"v":471.1666666666667,"d":"471.17"},{"v":460.48333333333335,"d":"460.48"},{"v":495.7833333333333,"d":"495.78"},{"v":506.4666666666666,"d":"506.47"},{"v":513.4333333333333,"d":"513.43"},499.5,481.85,26.13095]
[440,"TAKE",108.1,{"v":106.43333333333332,"d":"106.43"},{"v":103.26666666666665,"d":"103.27"},{"v":98.43333333333332,"d":"98.43"},{"v":95.26666666666665,"d":"95.27"},{"v":111.26666666666665,"d":"111.27"},{"v":114.43333333333331,"d":"114.43"},{"v":119.26666666666665,"d":"119.27"},109.6,101.6,5.20406]
[441,"TASTYBITE",8634.85,{"v":8596.283333333333,"d":"8596.28"},{"v":8389.566666666666,"d":"8389.57"},{"v":8144.283333333333,"d":"8144.28"},{"v":7937.566666666666,"d":"7937.57"},{"v":8841.566666666666,"d":"8841.57"},{"v":9048.283333333333,"d":"9048.28"},{"v":9293.566666666666,"d":"9293.57"},8803,8351,0.00813]
[442,"TCS",2219.1,{"v":2228.5499999999997,"d":"2228.55"},{"v":2203.5499999999993,"d":"2203.55"},{"v":2187.9999999999995,"d":"2188.00"},{"v":2162.999999999999,"d":"2163.00"},{"v":2244.0999999999995,"d":"2244.10"},{"v":2269.1000000000004,"d":"2269.10"},{"v":2284.6499999999996,"d":"2284.65"},2253.55,2213,32.81059]
[443,"TATAELXSI",947.15,{"v":950.4666666666667,"d":"950.47"},{"v":936.9333333333334,"d":"936.93"},{"v":926.7166666666667,"d":"926.72"},{"v":913.1833333333334,"d":"913.18"},{"v":960.6833333333334,"d":"960.68"},{"v":974.2166666666667,"d":"974.22"},{"v":984.4333333333334,"d":"984.43"},964,940.25,4.07274]
[444,"TATAGLOBAL",380.3,{"v":380.3,"d":"380.30"},{"v":376.6,"d":"376.60"},{"v":372.90000000000003,"d":"372.90"},{"v":369.20000000000005,"d":"369.20"},{"v":384,"d":"384.00"},{"v":387.69999999999993,"d":"387.70"},{"v":391.4,"d":"391.40"},384,376.6,54.95593]
[445,"TATAINVEST",837.05,{"v":841.0500000000001,"d":"841.05"},{"v":831.1000000000001,"d":"831.10"},{"v":825.1500000000001,"d":"825.15"},{"v":815.2000000000002,"d":"815.20"},{"v":847.0000000000001,"d":"847.00"},{"v":856.9500000000002,"d":"856.95"},{"v":862.9000000000001,"d":"862.90"},851,835.1,0.1024]
[446,"TATAMTRDVR",82.65,{"v":82.86666666666666,"d":"82.87"},{"v":81.93333333333332,"d":"81.93"},{"v":81.21666666666667,"d":"81.22"},{"v":80.28333333333333,"d":"80.28"},{"v":83.58333333333331,"d":"83.58"},{"v":84.51666666666665,"d":"84.52"},{"v":85.2333333333333,"d":"85.23"},83.8,82.15,35.85855]
[447,"TATAMOTORS",197.3,{"v":197.48333333333335,"d":"197.48"},{"v":195.5166666666667,"d":"195.52"},{"v":193.73333333333335,"d":"193.73"},{"v":191.7666666666667,"d":"191.77"},{"v":199.2666666666667,"d":"199.27"},{"v":201.23333333333335,"d":"201.23"},{"v":203.0166666666667,"d":"203.02"},199.45,195.7,182.04088]
[448,"TATAPOWER",61.55,{"v":61.48333333333333,"d":"61.48"},{"v":60.86666666666665,"d":"60.87"},{"v":60.18333333333332,"d":"60.18"},{"v":59.56666666666665,"d":"59.57"},{"v":62.16666666666666,"d":"62.17"},{"v":62.78333333333333,"d":"62.78"},{"v":63.46666666666666,"d":"63.47"},62.1,60.8,64.14265]
[449,"TATASTEEL",495.25,{"v":495.34999999999997,"d":"495.35"},{"v":491.79999999999995,"d":"491.80"},{"v":488.34999999999997,"d":"488.35"},{"v":484.79999999999995,"d":"484.80"},{"v":498.79999999999995,"d":"498.80"},502.35,{"v":505.79999999999995,"d":"505.80"},498.9,491.9,56.8246]
[450,"TEAMLEASE",2802.1,{"v":2779.0166666666664,"d":"2779.02"},{"v":2744.083333333333,"d":"2744.08"},{"v":2686.0666666666666,"d":"2686.07"},{"v":2651.133333333333,"d":"2651.13"},{"v":2837.033333333333,"d":"2837.03"},{"v":2871.9666666666662,"d":"2871.97"},{"v":2929.9833333333327,"d":"2929.98"},2813.95,2721,0.43559]
[451,"TECHM",778.45,{"v":780.2333333333332,"d":"780.23"},{"v":773.7166666666665,"d":"773.72"},{"v":768.9833333333332,"d":"768.98"},{"v":762.4666666666665,"d":"762.47"},{"v":784.9666666666665,"d":"784.97"},{"v":791.4833333333331,"d":"791.48"},{"v":796.2166666666665,"d":"796.22"},786.75,775.5,9.89312]
[452,"TECHNOE",295.55,{"v":293.3,"d":"293.30"},286.55,277.55,{"v":270.8,"d":"270.80"},{"v":302.3,"d":"302.30"},309.05,318.05,300.05,284.3,0.15836]
[453,"NIACL",163.5,{"v":164.91666666666666,"d":"164.92"},{"v":161.0333333333333,"d":"161.03"},{"v":158.56666666666663,"d":"158.57"},{"v":154.68333333333328,"d":"154.68"},{"v":167.38333333333333,"d":"167.38"},{"v":171.2666666666667,"d":"171.27"},{"v":173.73333333333335,"d":"173.73"},168.8,162.45,3.02052]
[454,"RAMCOCEM",819.65,{"v":820.4166666666666,"d":"820.42"},{"v":810.1333333333332,"d":"810.13"},{"v":800.6166666666666,"d":"800.62"},{"v":790.3333333333331,"d":"790.33"},{"v":829.9333333333333,"d":"829.93"},{"v":840.2166666666668,"d":"840.22"},{"v":849.7333333333333,"d":"849.73"},830.7,810.9,4.27717]
[455,"THERMAX",1077.7,{"v":1077.2333333333333,"d":"1077.23"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1053.2333333333333,"d":"1053.23"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1101.2333333333336,"d":"1101.23"},{"v":1113.4666666666667,"d":"1113.47"},1089,1065,0.67152]
[456,"THYROCARE",547.05,{"v":543.9833333333332,"d":"543.98"},{"v":533.0666666666665,"d":"533.07"},{"v":519.0833333333333,"d":"519.08"},{"v":508.1666666666665,"d":"508.17"},{"v":557.9666666666665,"d":"557.97"},{"v":568.8833333333332,"d":"568.88"},{"v":582.8666666666664,"d":"582.87"},554.9,530,0.27897]
[457,"TIMETECHNO",61.25,{"v":61.88333333333333,"d":"61.88"},{"v":60.36666666666667,"d":"60.37"},{"v":59.483333333333334,"d":"59.48"},{"v":57.96666666666667,"d":"57.97"},{"v":62.766666666666666,"d":"62.77"},{"v":64.28333333333333,"d":"64.28"},{"v":65.16666666666666,"d":"65.17"},63.4,61,2.91172]
[458,"TIMKEN",926.9,{"v":925.9666666666667,"d":"925.97"},{"v":921.9333333333334,"d":"921.93"},{"v":916.9666666666667,"d":"916.97"},{"v":912.9333333333334,"d":"912.93"},{"v":930.9333333333334,"d":"930.93"},{"v":934.9666666666667,"d":"934.97"},{"v":939.9333333333334,"d":"939.93"},930,921,0.20633]
[459,"TITAN",1188.75,{"v":1189.8666666666666,"d":"1189.87"},{"v":1182.8833333333332,"d":"1182.88"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1170.0333333333333,"d":"1170.03"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1202.7166666666662,"d":"1202.72"},{"v":1208.583333333333,"d":"1208.58"},1196.85,1184,10.34774]
[460,"TORNTPHARM",2006.35,{"v":1987.6833333333334,"d":"1987.68"},{"v":1947.3666666666668,"d":"1947.37"},{"v":1888.3833333333334,"d":"1888.38"},{"v":1848.0666666666668,"d":"1848.07"},{"v":2046.6666666666667,"d":"2046.67"},{"v":2086.9833333333336,"d":"2086.98"},{"v":2145.9666666666667,"d":"2145.97"},2028,1928.7,11.19022]
[461,"TORNTPOWER",313.05,{"v":311.8833333333334,"d":"311.88"},{"v":304.16666666666674,"d":"304.17"},{"v":295.28333333333336,"d":"295.28"},{"v":287.5666666666667,"d":"287.57"},{"v":320.76666666666677,"d":"320.77"},{"v":328.48333333333335,"d":"328.48"},{"v":337.3666666666668,"d":"337.37"},319.6,303,24.57425]
[462,"TRENT",591.4,{"v":585.6666666666666,"d":"585.67"},{"v":571.3833333333332,"d":"571.38"},{"v":551.3666666666666,"d":"551.37"},{"v":537.0833333333331,"d":"537.08"},{"v":605.6833333333333,"d":"605.68"},{"v":619.9666666666668,"d":"619.97"},{"v":639.9833333333333,"d":"639.98"},599.95,565.65,1.79399]
[463,"TRIDENT",7.4,7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.2,"d":"7.20"},{"v":7.050000000000001,"d":"7.05"},{"v":7.550000000000001,"d":"7.55"},{"v":7.700000000000001,"d":"7.70"},{"v":7.800000000000001,"d":"7.80"},7.6,7.35,54.39268]
[464,"TRITURBINE",98,{"v":97.56666666666666,"d":"97.57"},{"v":95.98333333333332,"d":"95.98"},{"v":93.96666666666665,"d":"93.97"},{"v":92.38333333333331,"d":"92.38"},{"v":99.58333333333333,"d":"99.58"},{"v":101.16666666666667,"d":"101.17"},{"v":103.18333333333334,"d":"103.18"},99.15,95.55,0.38345]
[465,"TIINDIA",523.2,{"v":525.1,"d":"525.10"},{"v":517.5500000000001,"d":"517.55"},{"v":511.9000000000001,"d":"511.90"},{"v":504.35000000000014,"d":"504.35"},530.75,{"v":538.3,"d":"538.30"},{"v":543.9499999999999,"d":"543.95"},532.65,519.45,5.51091]
[466,"UCOBANK",16.2,{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":15.866666666666667,"d":"15.87"},{"v":15.683333333333334,"d":"15.68"},{"v":16.38333333333333,"d":"16.38"},{"v":16.56666666666666,"d":"16.57"},{"v":16.733333333333327,"d":"16.73"},16.4,16.05,6.03433]
[467,"UFLEX",227.65,{"v":229.01666666666665,"d":"229.02"},{"v":224.0333333333333,"d":"224.03"},{"v":220.41666666666666,"d":"220.42"},{"v":215.4333333333333,"d":"215.43"},{"v":232.6333333333333,"d":"232.63"},{"v":237.61666666666665,"d":"237.62"},{"v":241.2333333333333,"d":"241.23"},234,225.4,2.25337]
[468,"UPL",589.25,{"v":590.8333333333334,"d":"590.83"},{"v":584.3166666666667,"d":"584.32"},{"v":579.3833333333333,"d":"579.38"},{"v":572.8666666666667,"d":"572.87"},{"v":595.7666666666668,"d":"595.77"},{"v":602.2833333333334,"d":"602.28"},{"v":607.2166666666668,"d":"607.22"},597.35,585.9,18.13763]
[469,"UJJIVAN",339.45,{"v":338.15000000000003,"d":"338.15"},{"v":334.6000000000001,"d":"334.60"},{"v":329.75000000000006,"d":"329.75"},{"v":326.2000000000001,"d":"326.20"},{"v":343.00000000000006,"d":"343.00"},346.55,{"v":351.40000000000003,"d":"351.40"},341.7,333.3,8.68481]
[470,"ULTRACEMCO",4486.75,{"v":4473.483333333334,"d":"4473.48"},{"v":4424.5666666666675,"d":"4424.57"},{"v":4362.383333333334,"d":"4362.38"},{"v":4313.466666666668,"d":"4313.47"},{"v":4535.666666666667,"d":"4535.67"},{"v":4584.583333333333,"d":"4584.58"},{"v":4646.766666666666,"d":"4646.77"},4522.4,4411.3,3.60682]
[471,"UNIONBANK",52.6,{"v":52.63333333333333,"d":"52.63"},{"v":52.166666666666664,"d":"52.17"},{"v":51.733333333333334,"d":"51.73"},{"v":51.266666666666666,"d":"51.27"},{"v":53.06666666666666,"d":"53.07"},{"v":53.53333333333333,"d":"53.53"},{"v":53.96666666666666,"d":"53.97"},53.1,52.2,36.55362]
[472,"UBL",1300.15,{"v":1301.2166666666667,"d":"1301.22"},{"v":1287.8333333333335,"d":"1287.83"},{"v":1275.5166666666669,"d":"1275.52"},{"v":1262.1333333333337,"d":"1262.13"},{"v":1313.5333333333333,"d":"1313.53"},{"v":1326.9166666666665,"d":"1326.92"},{"v":1339.2333333333331,"d":"1339.23"},1314.6,1288.9,5.81521]
[473,"MCDOWELL-N",581.85,{"v":582.4333333333333,"d":"582.43"},{"v":578.9666666666666,"d":"578.97"},{"v":576.0833333333333,"d":"576.08"},{"v":572.6166666666666,"d":"572.62"},{"v":585.3166666666666,"d":"585.32"},{"v":588.7833333333333,"d":"588.78"},{"v":591.6666666666666,"d":"591.67"},585.9,579.55,4.27043]
[474,"VGUARD",229.85,{"v":227.8166666666667,"d":"227.82"},{"v":224.23333333333338,"d":"224.23"},{"v":218.61666666666667,"d":"218.62"},{"v":215.03333333333336,"d":"215.03"},{"v":233.4333333333334,"d":"233.43"},{"v":237.0166666666667,"d":"237.02"},{"v":242.6333333333334,"d":"242.63"},231.4,222.2,4.19825]
[475,"VMART",1837.4,{"v":1800.4666666666665,"d":"1800.47"},{"v":1751.933333333333,"d":"1751.93"},{"v":1666.4666666666665,"d":"1666.47"},{"v":1617.933333333333,"d":"1617.93"},{"v":1885.933333333333,"d":"1885.93"},{"v":1934.4666666666662,"d":"1934.47"},{"v":2019.933333333333,"d":"2019.93"},1849,1715,0.79705]
[476,"VIPIND",465.4,{"v":466.1666666666667,"d":"466.17"},{"v":459.33333333333337,"d":"459.33"},{"v":453.2666666666667,"d":"453.27"},{"v":446.4333333333334,"d":"446.43"},{"v":472.23333333333335,"d":"472.23"},{"v":479.0666666666667,"d":"479.07"},{"v":485.1333333333333,"d":"485.13"},473,460.1,2.98744]
[477,"VRLLOG",272,271.95,{"v":270.04999999999995,"d":"270.05"},{"v":268.09999999999997,"d":"268.10"},{"v":266.19999999999993,"d":"266.20"},{"v":273.9,"d":"273.90"},{"v":275.79999999999995,"d":"275.80"},277.75,273.85,270,0.70616]
[478,"VSTIND",4564.45,{"v":4517.816666666667,"d":"4517.82"},{"v":4432.683333333333,"d":"4432.68"},{"v":4300.916666666667,"d":"4300.92"},{"v":4215.783333333334,"d":"4215.78"},{"v":4649.583333333333,"d":"4649.58"},{"v":4734.716666666666,"d":"4734.72"},{"v":4866.483333333333,"d":"4866.48"},4602.95,4386.05,0.0589]
[479,"WABAG",225.35,225.15,{"v":220.45000000000002,"d":"220.45"},215.55,{"v":210.85000000000002,"d":"210.85"},230.05,234.75,239.65,229.85,220.25,7.87925]
[480,"VAIBHAVGBL",932.65,{"v":928.9833333333332,"d":"928.98"},{"v":918.9666666666665,"d":"918.97"},{"v":905.2833333333332,"d":"905.28"},{"v":895.2666666666664,"d":"895.27"},{"v":942.6666666666665,"d":"942.67"},{"v":952.6833333333332,"d":"952.68"},{"v":966.3666666666666,"d":"966.37"},939,915.3,0.19706]
[481,"VAKRANGEE",48.65,{"v":48.78333333333334,"d":"48.78"},{"v":48.06666666666668,"d":"48.07"},{"v":47.48333333333334,"d":"47.48"},{"v":46.76666666666668,"d":"46.77"},{"v":49.366666666666674,"d":"49.37"},{"v":50.08333333333333,"d":"50.08"},{"v":50.66666666666667,"d":"50.67"},49.5,48.2,21.15104]
[482,"VTL",1011.35,{"v":1007.4,"d":"1007.40"},{"v":988.8,"d":"988.80"},966.25,947.65,{"v":1029.9499999999998,"d":"1029.95"},{"v":1048.5500000000002,"d":"1048.55"},{"v":1071.1,"d":"1071.10"},1026,984.85,0.07156]
[483,"VARROC",496.15,{"v":502.34999999999997,"d":"502.35"},{"v":480.69999999999993,"d":"480.70"},{"v":465.24999999999994,"d":"465.25"},{"v":443.5999999999999,"d":"443.60"},{"v":517.8,"d":"517.80"},{"v":539.4499999999999,"d":"539.45"},{"v":554.9,"d":"554.90"},524,486.9,3.4814]
[484,"VBL",751.7,{"v":754.0333333333333,"d":"754.03"},{"v":744.0666666666666,"d":"744.07"},{"v":736.4333333333333,"d":"736.43"},{"v":726.4666666666666,"d":"726.47"},{"v":761.6666666666666,"d":"761.67"},{"v":771.6333333333333,"d":"771.63"},{"v":779.2666666666667,"d":"779.27"},764,746.4,1.90164]
[485,"VEDL",159.5,{"v":160.4,"d":"160.40"},{"v":158.10000000000002,"d":"158.10"},{"v":156.70000000000002,"d":"156.70"},{"v":154.40000000000003,"d":"154.40"},{"v":161.8,"d":"161.80"},{"v":164.10000000000002,"d":"164.10"},{"v":165.5,"d":"165.50"},162.7,159,95.18702]
[486,"VENKEYS",1812.5,{"v":1812.8333333333333,"d":"1812.83"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1730.8333333333333,"d":"1730.83"},{"v":1689.6666666666665,"d":"1689.67"},{"v":1853.6666666666665,"d":"1853.67"},{"v":1894.833333333333,"d":"1894.83"},{"v":1935.6666666666665,"d":"1935.67"},1854,1772,4.14979]
[487,"VINATIORGA",2129.95,{"v":2110.2499999999995,"d":"2110.25"},{"v":2027.6499999999992,"d":"2027.65"},{"v":1925.3499999999997,"d":"1925.35"},{"v":1842.7499999999993,"d":"1842.75"},{"v":2212.5499999999993,"d":"2212.55"},{"v":2295.1499999999996,"d":"2295.15"},{"v":2397.449999999999,"d":"2397.45"},2192.85,2007.95,2.53335]
[488,"IDEA",4.5,{"v":4.516666666666667,"d":"4.52"},{"v":3.633333333333333,"d":"3.63"},{"v":2.766666666666666,"d":"2.77"},{"v":1.8833333333333324,"d":"1.88"},{"v":5.383333333333333,"d":"5.38"},{"v":6.2666666666666675,"d":"6.27"},{"v":7.133333333333334,"d":"7.13"},5.4,3.65,10742.76694]
[489,"VOLTAS",705.1,{"v":705.0500000000001,"d":"705.05"},{"v":697.3000000000002,"d":"697.30"},{"v":689.5000000000001,"d":"689.50"},{"v":681.7500000000002,"d":"681.75"},{"v":712.8500000000001,"d":"712.85"},{"v":720.5999999999999,"d":"720.60"},{"v":728.4000000000001,"d":"728.40"},712.8,697.25,9.57742]
[490,"WABCOINDIA",6420.3,{"v":6441.766666666666,"d":"6441.77"},{"v":6348.533333333333,"d":"6348.53"},{"v":6276.766666666666,"d":"6276.77"},{"v":6183.533333333333,"d":"6183.53"},{"v":6513.533333333333,"d":"6513.53"},{"v":6606.766666666666,"d":"6606.77"},{"v":6678.533333333333,"d":"6678.53"},6535,6370,0.3941]
[491,"WELCORP",180.95,{"v":181.61666666666667,"d":"181.62"},{"v":178.83333333333334,"d":"178.83"},176.71666666666667,{"v":173.93333333333334,"d":"173.93"},{"v":183.73333333333335,"d":"183.73"},186.51666666666665,{"v":188.63333333333335,"d":"188.63"},{"v":184.4,"d":"184.40"},179.5,{"v":7.7427,"d":"7.74"}]
[492,"WELSPUNIND",52.15,{"v":51.56666666666666,"d":"51.57"},{"v":50.283333333333324,"d":"50.28"},48.416666666666664,{"v":47.133333333333326,"d":"47.13"},{"v":53.43333333333332,"d":"53.43"},54.716666666666654,{"v":56.58333333333332,"d":"56.58"},52.85,49.7,{"v":60.37298,"d":"60.37"}]
[493,"WESTLIFE",377.1,{"v":378.5833333333333,"d":"378.58"},{"v":372.16666666666663,"d":"372.17"},{"v":367.2333333333333,"d":"367.23"},{"v":360.8166666666666,"d":"360.82"},{"v":383.51666666666665,"d":"383.52"},{"v":389.9333333333333,"d":"389.93"},{"v":394.8666666666667,"d":"394.87"},{"v":385,"d":"385.00"},373.65,{"v":0.44654,"d":"0.45"}]
[494,"WHIRLPOOL",2494.9,{"v":2475.633333333333,"d":"2475.63"},{"v":2447.2666666666664,"d":"2447.27"},{"v":2399.633333333333,"d":"2399.63"},{"v":2371.2666666666664,"d":"2371.27"},{"v":2523.2666666666664,"d":"2523.27"},{"v":2551.633333333333,"d":"2551.63"},{"v":2599.2666666666664,"d":"2599.27"},{"v":2504,"d":"2504.00"},{"v":2428,"d":"2428.00"},{"v":0.82961,"d":"0.83"}]
[495,"WIPRO",{"v":251.1,"d":"251.10"},{"v":251.54999999999998,"d":"251.55"},{"v":249.19999999999996,"d":"249.20"},{"v":247.29999999999998,"d":"247.30"},{"v":244.94999999999996,"d":"244.95"},{"v":253.44999999999996,"d":"253.45"},{"v":255.79999999999998,"d":"255.80"},{"v":257.69999999999993,"d":"257.70"},{"v":253.9,"d":"253.90"},249.65,{"v":41.40818,"d":"41.41"}]
[496,"WOCKPHARMA",286.55,{"v":281.61666666666673,"d":"281.62"},{"v":273.38333333333344,"d":"273.38"},{"v":260.2166666666667,"d":"260.22"},{"v":251.9833333333334,"d":"251.98"},{"v":294.7833333333335,"d":"294.78"},{"v":303.0166666666667,"d":"303.02"},{"v":316.1833333333335,"d":"316.18"},289.85,268.45,{"v":38.72249,"d":"38.72"}]
[497,"YESBANK",39.25,{"v":38.6,"d":"38.60"},{"v":37.650000000000006,"d":"37.65"},{"v":36.050000000000004,"d":"36.05"},{"v":35.10000000000001,"d":"35.10"},{"v":40.2,"d":"40.20"},{"v":41.150000000000006,"d":"41.15"},42.75,39.55,{"v":37,"d":"37.00"},{"v":1256.35833,"d":"1256.36"}]
[498,"ZEEL",{"v":281.7,"d":"281.70"},{"v":281.18333333333334,"d":"281.18"},{"v":277.9166666666667,"d":"277.92"},{"v":274.1333333333333,"d":"274.13"},{"v":270.8666666666667,"d":"270.87"},{"v":284.9666666666667,"d":"284.97"},{"v":288.23333333333335,"d":"288.23"},{"v":292.0166666666667,"d":"292.02"},284.45,{"v":277.4,"d":"277.40"},{"v":149.55571,"d":"149.56"}]
[499,"ZENSARTECH",188.45,{"v":188.66666666666666,"d":"188.67"},{"v":186.83333333333331,"d":"186.83"},{"v":185.21666666666667,"d":"185.22"},{"v":183.38333333333333,"d":"183.38"},{"v":190.2833333333333,"d":"190.28"},{"v":192.11666666666662,"d":"192.12"},{"v":193.7333333333333,"d":"193.73"},{"v":190.5,"d":"190.50"},187.05,{"v":0.2888,"d":"0.29"}]
[500,"ZYDUSWELL",{"v":1500.3,"d":"1500.30"},{"v":1509.4333333333334,"d":"1509.43"},{"v":1490.8666666666668,"d":"1490.87"},{"v":1481.4333333333334,"d":"1481.43"},{"v":1462.8666666666668,"d":"1462.87"},{"v":1518.8666666666668,"d":"1518.87"},{"v":1537.4333333333334,"d":"1537.43"},{"v":1546.8666666666668,"d":"1546.87"},{"v":1528,"d":"1528.00"},{"v":1500,"d":"1500.00"},{"v":0.05063,"d":"0.05"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-17",530355,"ASIANOI","BALRAM CHAINRAI","SELL",{"v":200000,"d":"200,000"},100.22,"BSE"]
["2020-01-17",530355,"ASIANOI","VIJAYKUMAR KRIPALDAS ASSUDANI","BUY",{"v":192669,"d":"192,669"},{"v":100.3,"d":"100.30"},"BSE"]
["2020-01-17",539131,"CLLIMITED","AMIT KUMAR KAR","BUY",{"v":30000,"d":"30,000"},3.25,"BSE"]
["2020-01-17",539131,"CLLIMITED","AMIT KUMAR KAR","SELL",{"v":18980,"d":"18,980"},3.25,"BSE"]
["2020-01-17",539131,"CLLIMITED","SNEHASIS GHOSH","BUY",{"v":20000,"d":"20,000"},3.23,"BSE"]
["2020-01-17",539131,"CLLIMITED","SNEHASIS GHOSH","SELL",{"v":30400,"d":"30,400"},3.25,"BSE"]
["2020-01-17",530979,"INDIAHOME","INNOVATE SECURITIES PVT L","BUY",{"v":118133,"d":"118,133"},49.75,"BSE"]
["2020-01-17",530979,"INDIAHOME","MANHARLAL CHIMANLA PARIKH HUF","SELL",{"v":118238,"d":"118,238"},49.75,"BSE"]
["2020-01-17",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","SELL",{"v":57400,"d":"57,400"},18.13,"BSE"]
["2020-01-17",540175,"REGENCY","HARPREET KAUR","SELL",{"v":28900,"d":"28,900"},{"v":17.3,"d":"17.30"},"BSE"]
["2020-01-17",540175,"REGENCY","NIKHIL KAKKAR","BUY",{"v":29950,"d":"29,950"},17.18,"BSE"]
["2020-01-17",540175,"REGENCY","NIKHIL KAKKAR","SELL",{"v":30001,"d":"30,001"},17.06,"BSE"]
["2020-01-17",540175,"REGENCY","NIDHI PRATIK KOTHARI","BUY",{"v":28900,"d":"28,900"},{"v":17.3,"d":"17.30"},"BSE"]
["2020-01-17",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":12000,"d":"12,000"},53.5,"BSE"]
["2020-01-17",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":52966,"d":"52,966"},20.77,"BSE"]
["2020-01-17",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":14527,"d":"14,527"},20.12,"BSE"]
["2020-01-17",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":30000,"d":"30,000"},24.83,"BSE"]
["2020-01-17","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":91030,"d":"91,030"},14.8,"NSE"]
["2020-01-17","CALSOFT","California Soft Ltd.","MRIDUL GUPTA","BUY",{"v":63906,"d":"63,906"},14.74,"NSE"]
["2020-01-17","CONTI","Continental Seed Chem Ltd","HARI OM SINGH","BUY",{"v":8000,"d":"8,000"},50.7,"NSE"]
["2020-01-17","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":222174742,"d":"222,174,742"},4.38,"NSE"]
["2020-01-17","JIYAECO","Jiya Eco-Products Ltd","DEVANGKUMAR R PATEL","BUY",{"v":200000,"d":"200,000"},26.1,"NSE"]
["2020-01-17","JIYAECO","Jiya Eco-Products Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":209028,"d":"209,028"},24.85,"NSE"]
["2020-01-17","JUMPNET","Jump Networks Limited","VISHWAMANI MATAMANI TIWARI","BUY",{"v":500000,"d":"500,000"},53.03,"NSE"]
["2020-01-17","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","BUY",{"v":79052,"d":"79,052"},26.54,"NSE"]
["2020-01-17","SCAPDVR","Stampede Capital Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":350000,"d":"350,000"},0.15,"NSE"]
["2020-01-17","SCAPDVR","Stampede Capital Limited","EDATTU JOSHY JOBIN","BUY",{"v":403500,"d":"403,500"},0.2,"NSE"]
["2020-01-17","VCL","Vaxtex Cotfab Limited","PAUMINI DIMPLE SHAH","BUY",{"v":36000,"d":"36,000"},23.93,"NSE"]
["2020-01-17","VCL","Vaxtex Cotfab Limited","BHATI SHANI","BUY",{"v":90000,"d":"90,000"},23.91,"NSE"]
["2020-01-17","VISHNU","Vishnu Chemicals Limited","ARKAYA INVESTMENTS","BUY",{"v":94013,"d":"94,013"},150.25,"NSE"]
["2020-01-17","CALSOFT","California Soft Ltd.","MRIDUL GUPTA","SELL",{"v":60814,"d":"60,814"},14.8,"NSE"]
["2020-01-17","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":95499,"d":"95,499"},14.74,"NSE"]
["2020-01-17","CKPLEISURE","CKP Leisure Limited","RAMESH BHALA HUF","SELL",{"v":72000,"d":"72,000"},5.7,"NSE"]
["2020-01-17","CONTI","Continental Seed Chem Ltd","SATISH KUMAR GUPTA HUF","SELL",{"v":60000,"d":"60,000"},50.82,"NSE"]
["2020-01-17","CONTI","Continental Seed Chem Ltd","HARI OM SINGH","SELL",{"v":56000,"d":"56,000"},50.85,"NSE"]
["2020-01-17","HSIL","HSIL Limited","HDFC MUTUAL FUND","SELL",{"v":500000,"d":"500,000"},59.31,"NSE"]
["2020-01-17","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":224232742,"d":"224,232,742"},4.4,"NSE"]
["2020-01-17","JIYAECO","Jiya Eco-Products Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":153160,"d":"153,160"},26.57,"NSE"]
["2020-01-17","JUMPNET","Jump Networks Limited","ESAAR INDIA LIMITED","SELL",{"v":837533,"d":"837,533"},52.94,"NSE"]
["2020-01-17","RELCAPITAL","Reliance Capital Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":1635435,"d":"1,635,435"},10.9,"NSE"]
["2020-01-17","SCAPDVR","Stampede Capital Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":308000,"d":"308,000"},0.2,"NSE"]
["2020-01-17","SEPOWER","S.E. Power Limited","PLUTUS TERRA INDIA FUND","SELL",{"v":262211,"d":"262,211"},2.45,"NSE"]
["2020-01-17","SPENCERS","Spencer's Retail Limited","CANARA ROBECO MF- EMERGING EQ","SELL",{"v":520732,"d":"520,732"},75.58,"NSE"]
["2020-01-17","VISHNU","Vishnu Chemicals Limited","ARKAYA INVESTMENTS","SELL",{"v":94013,"d":"94,013"},152.13,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321,"merged":[[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3124.45},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1304.2},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":638.7},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":125.4},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":203.05},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":239.95},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy","334-336",318,null,"360-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A102:M1741,6,0)","v":341}]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy","1500-1510",1470,null,"1570-1580","Open",{"$nulls":7},"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell","12355-13365",12470.7,null,12150,"Open",{"$nulls":7},"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17"]
[68,"2020-01-17",null,"HDFCLIFE","Buy","605-608",588,null,"635-645","Open"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell","1797-1800",1823.4,null,"1760-1750","Open"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy","1322-1324",1290,null,"1360-1370","Open"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell","182-183",188.3,null,"173-171","Open"]
[73]
[74]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F124-H124","v":102.5},{"$f":"K124*M124","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H125-F125","v":-16},{"$f":"-12*M125","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F126-H126","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell","2458-2462",2520,null,"2400-2380","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","23-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H135-F135","v":83},{"$f":"25.5*M135","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F136-H136","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K137*M137","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H138-F138","v":1.1000000000000005},{"$f":"K138*M138","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H141-F141","v":-14},{"$f":"K141*M141","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H144-F144","v":-25},{"$f":"K144*M144","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H145-F145","v":1.25},{"$f":"K145*M145","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H146-F146","v":1},{"$f":"K146*M146","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell","155-159",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","98-100",{"$nulls":11},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy","9.00-9.50",{"$nulls":3},"Open"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.00-7.00"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15-16",9,null,"24-26","Open"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H157-F157","v":22.5},{"$f":"K157/F157","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D157,Sheet2!A173:M1812,6,0)","v":342.4},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D158,Sheet2!A204:M1843,6,0)","v":571.7},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":18,"d":"18.00"}},{"$f":"K168/F168","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H223-F223","v":{"v":20.5,"d":"20.50"}},{"$f":"K223/F223","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H224-F224","v":{"v":140,"d":"140.00"}},{"$f":"K224/F224","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H225-F225","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K225/F225","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H226-F226","v":{"v":16.5,"d":"16.50"}},{"$f":"K226/F226","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H227-F227","v":{"v":25.5,"d":"25.50"}},{"$f":"K227/F227","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H230-F230","v":{"v":10.5,"d":"10.50"}},{"$f":"K230/F230","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":65,"d":"65.00"}},{"$f":"K238/F238","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K239/F239","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K241/F241","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K242/F242","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K243/F243","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":98,"d":"98.00"}},{"$f":"K245/F245","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":70,"d":"70.00"}},{"$f":"K246/F246","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":58.5,"d":"58.50"}},{"$f":"K247/F247","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":79.5,"d":"79.50"}},{"$f":"K249/F249","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H251-F251","v":{"v":117,"d":"117.00"}},{"$f":"K251/F251","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H253-F253","v":{"v":145,"d":"145.00"}},{"$f":"K253/F253","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H255-F255","v":{"v":64.5,"d":"64.50"}},{"$f":"K255/F255","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H265-F265","v":{"v":15,"d":"15.00"}},{"$f":"K265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H273-F273","v":{"v":152.5,"d":"152.50"}},{"$f":"K273/F273","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H274-F274","v":{"v":25,"d":"25.00"}},{"$f":"K274/F274","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H275-F275","v":{"v":-215,"d":"-215.00"}},{"$f":"K275/F275","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H278-F278","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K278/F278","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H279-F279","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K279/F279","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H280-F280","v":{"v":-210,"d":"-210.00"}},{"$f":"K280/F280","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H283-F283","v":{"v":-48,"d":"-48.00"}},{"$f":"K283/F283","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H285-F285","v":{"v":60,"d":"60.00"}},{"$f":"K285/F285","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H295-F295","v":-22.25},{"$f":"K295/F295","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H306-F306","v":{"v":-270,"d":"-270.00"}},{"$f":"K306/F306","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H313-F313","v":{"v":60,"d":"60.00"}},{"$f":"K313/F313","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H314-F314","v":{"v":55.5,"d":"55.50"}},{"$f":"K314/F314","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H315-F315","v":{"v":235,"d":"235.00"}},{"$f":"K315/F315","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H317-F317","v":{"v":60,"d":"60.00"}},{"$f":"K317/F317","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.25,36.25,34.8,35.05,35,35.55,33478,1183307.95,"2020-01-17",332,"INE144J01027"]
["21STCENMGM","EQ",15.3,15.3,15.3,15.3,15.3,15.6,518,7925.4,"2020-01-17",8,"INE253B01015"]
["3IINFOTECH","EQ",2.35,2.4,2.3,2.4,2.35,2.35,641967,1522958.55,"2020-01-17",621,"INE748C01020"]
["3MINDIA","EQ",22304.95,22510,22301.05,22346.9,22330,22320.45,1614,36193839,"2020-01-17",458,"INE470A01017"]
["5PAISA","EQ",215,215,196.55,200.1,199.35,206.75,28772,5758665.15,"2020-01-17",872,"INE618L01018"]
["63MOONS","EQ",116,119.9,114.1,115.3,115.3,116,358270,41885303.1,"2020-01-17",6362,"INE111B01023"]
["A2ZINFRA","EQ",8,8.15,7.8,7.85,7.85,8,206519,1636370.95,"2020-01-17",315,"INE619I01012"]
["AARTIDRUGS","EQ",616.15,636,611.05,626.65,630,616.15,19966,12509270.35,"2020-01-17",1015,"INE767A01016"]
["AARTIIND","EQ",865,875.7,857,859.75,859.85,858.5,195637,169770732.5,"2020-01-17",14109,"INE769A01020"]
["AARVEEDEN","EQ",14.1,14.95,13.9,14.25,14.4,14.2,5134,73260.15,"2020-01-17",92,"INE273D01019"]
["AAVAS","EQ",1992,2008.45,1960,1993.9,1994,1987.35,117896,234825391.4,"2020-01-17",1705,"INE216P01012"]
["ABAN","EQ",27.9,28.25,27,27.15,27,27.55,81803,2250545.2,"2020-01-17",868,"INE421A01028"]
["ABB","EQ",1307.15,1314.75,1292.05,1302.75,1309,1306.35,35098,45776361.15,"2020-01-17",4454,"INE117A01022"]
["ABBOTINDIA","EQ",12610.1,12798.9,12525,12561.45,12587.95,12614.1,5254,66495508.15,"2020-01-17",2007,"INE358A01014"]
["ABCAPITAL","EQ",107.2,111,105.1,110.1,109.8,109.55,3442384,374703318.9,"2020-01-17",31707,"INE674K01013"]
["ABFRL","EQ",238,239.55,233,235.7,233.05,237.8,297007,70123067.2,"2020-01-17",9597,"INE647O01011"]
["ABSLBANETF","EQ",317.33,317.33,316.56,316.56,316.56,317.65,2,633.89,"2020-01-17",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",291.53,291.53,291.04,291.5,291.5,290.94,199,58001.64,"2020-01-17",4,"INF209KB1B87"]
["ACC","EQ",1504.5,1522.6,1494.05,1512.35,1509,1504.8,409435,619727724,"2020-01-17",15479,"INE012A01025"]
["ACCELYA","EQ",1054.95,1054.95,1030.05,1035.35,1033.25,1033,2212,2298768.3,"2020-01-17",277,"INE793A01012"]
["ACE","EQ",89.65,92,89,89.55,89.65,88.65,349501,31602583.65,"2020-01-17",4033,"INE731H01025"]
["ADANIENT","EQ",216,229.25,213.7,228.4,227.75,220,10810744,2404752505.95,"2020-01-17",48991,"INE423A01024"]
["ADANIGAS","EQ",172.5,178.45,171.65,174.65,174.2,174.15,2357915,413527364.7,"2020-01-17",19997,"INE399L01023"]
["ADANIGREEN","EQ",175.1,188.65,172.3,188.65,188.65,179.7,6703516,1221071059.8,"2020-01-17",40912,"INE364U01010"]
["ADANIPORTS","EQ",390.9,392.4,386,387.6,386,390.95,1644832,639890508.55,"2020-01-17",25587,"INE742F01042"]
["ADANIPOWER","EQ",64.5,65.95,64.2,64.6,64.4,64.95,8843288,574530210.15,"2020-01-17",24948,"INE814H01011"]
["ADANITRANS","EQ",335.25,347,335.25,340.75,339.25,339.9,181247,62083516.75,"2020-01-17",4838,"INE931S01010"]
["ADFFOODS","EQ",301.95,306.8,298.05,302.65,301.05,299.85,78936,23843673.35,"2020-01-17",1584,"INE982B01019"]
["ADHUNIKIND","EQ",46.45,48,43.75,47.1,47,45.95,12033,550028.45,"2020-01-17",253,"INE452L01012"]
["ADLABS","BE",3.95,4.2,3.9,3.95,4.15,4.1,58536,236679.8,"2020-01-17",86,"INE172N01012"]
["ADORWELD","EQ",347.8,353,341.55,343.5,343,345.5,12127,4207973.05,"2020-01-17",1038,"INE045A01017"]
["ADROITINFO","BE",6,6.1,5.95,6.1,6.1,6.25,131,791.65,"2020-01-17",5,"INE737B01033"]
["ADSL","BE",20.05,21.35,19.75,20.4,20.85,20.6,60806,1236242.3,"2020-01-17",107,"INE102I01027"]
["ADVANIHOTR","EQ",54.05,54.5,53.05,53.5,53.95,53.55,3738,201589.2,"2020-01-17",69,"INE199C01026"]
["ADVENZYMES","EQ",186.45,187,181,181.7,181.05,185.25,150784,27692212.65,"2020-01-17",3178,"INE837H01020"]
["AEGISCHEM","EQ",214,217.9,211,212.55,212.5,214.1,149795,32147370.85,"2020-01-17",5660,"INE208C01025"]
["AFFLE","EQ",1557.9,1669.95,1551,1591.05,1584,1544.6,342059,557000272.75,"2020-01-17",21152,"INE00WC01019"]
["AGARIND","EQ",102.55,104.9,101,102.5,102.25,104.2,7647,782598.45,"2020-01-17",434,"INE204E01012"]
["AGCNET","EQ",199,202.2,198.95,202.2,202.2,192.6,31798,6427130.3,"2020-01-17",134,"INE676A01019"]
["AGRITECH","EQ",51.4,51.4,48.7,49.3,48.85,51.25,21393,1054678.05,"2020-01-17",728,"INE449G01018"]
["AGROPHOS","EQ",39.15,39.15,39.15,39.15,39.15,41.2,3870,151510.5,"2020-01-17",93,"INE740V01019"]
["AHLEAST","EQ",182.95,185,173.5,177.15,178,177.55,1032,183679.4,"2020-01-17",61,"INE926K01017"]
["AHLUCONT","EQ",298.6,302,294.1,295.3,295.5,298.6,5746,1709574.5,"2020-01-17",195,"INE758C01029"]
["AHLWEST","EQ",350,367,335,353.15,345.35,339.85,2928,1031450.9,"2020-01-17",340,"INE915K01010"]
["AIAENG","EQ",1652.85,1675.85,1641.3,1668.45,1665,1645.3,44600,74123662.95,"2020-01-17",2676,"INE212H01026"]
["AIONJSW","EQ",16.5,16.5,15.85,15.85,15.85,16.65,163838,2618930,"2020-01-17",361,"INE743C01021"]
["AIRAN","EQ",12.8,12.8,12.25,12.25,12.25,12.85,15283,187339.25,"2020-01-17",45,"INE645W01026"]
["AJANTPHARM","EQ",1128,1171,1115.15,1136.85,1125.1,1128.6,137516,158099649.1,"2020-01-17",9582,"INE031B01049"]
["AJMERA","EQ",142.5,150.9,138.25,148.5,149,143.35,154823,22819971.75,"2020-01-17",3601,"INE298G01027"]
["AKASH","BE",94.95,94.95,88,88,88,91.75,1216,108610.9,"2020-01-17",18,"INE737W01013"]
["AKSHARCHEM","EQ",255.2,265.9,252.15,262.35,263,253.25,10279,2676243.85,"2020-01-17",508,"INE542B01011"]
["AKSHOPTFBR","EQ",7.2,7.65,7.2,7.6,7.65,7.15,485248,3639389.3,"2020-01-17",972,"INE523B01011"]
["AKZOINDIA","EQ",2020,2050,1991.05,2045.05,2038.9,2008.9,13089,26584871.85,"2020-01-17",1762,"INE133A01011"]
["ALANKIT","EQ",13.45,14.15,13.3,14.05,13.9,13.85,199569,2768417.05,"2020-01-17",582,"INE914E01040"]
["ALBERTDAVD","EQ",451,453.65,449.5,450.35,450,453.3,2773,1249842.1,"2020-01-17",90,"INE155C01010"]
["ALBK","EQ",18.75,18.95,18.5,18.65,18.65,18.8,818896,15319382.85,"2020-01-17",1761,"INE428A01015"]
["ALCHEM","BE",1.45,1.45,1.4,1.45,1.4,1.4,62230,89721.95,"2020-01-17",66,"INE964B01033"]
["ALEMBICLTD","EQ",55.6,57.2,55.6,56.7,56.1,55.9,120599,6835118,"2020-01-17",3391,"INE426A01027"]
["ALICON","EQ",411,450.45,410,431.95,430,411.3,7101,3117111.8,"2020-01-17",790,"INE062D01024"]
["ALKALI","EQ",43.15,46.5,43.15,45.8,45.9,44.55,15996,730433.05,"2020-01-17",243,"INE773I01017"]
["ALKEM","EQ",2362.65,2375,2331,2338.2,2338.85,2362.65,76445,180726580.55,"2020-01-17",5854,"INE540L01014"]
["ALKYLAMINE","EQ",1294.95,1300,1278,1286.9,1285.6,1296.45,13902,18010952.25,"2020-01-17",852,"INE150B01021"]
["ALLCARGO","EQ",106.95,106.95,104.05,104.8,104.8,106.05,157144,16621120.45,"2020-01-17",2133,"INE418H01029"]
["ALLSEC","EQ",309,325,298,319.75,319,301.8,4923,1548070.05,"2020-01-17",396,"INE835G01018"]
["ALMONDZ","EQ",11.75,12.15,11.75,12.15,12.15,11.6,1803,21719.05,"2020-01-17",17,"INE326B01027"]
["ALOKTEXT","BE",2.9,2.9,2.8,2.8,2.8,2.9,1321940,3720564.6,"2020-01-17",864,"INE270A01011"]
["ALPA","EQ",18.6,22.4,18.15,21.95,22.4,18.7,284993,5894024.6,"2020-01-17",1960,"INE385I01010"]
["ALPHAGEO","EQ",209.5,219.85,206.95,219.85,219.85,199.9,140353,30645101.85,"2020-01-17",2144,"INE137C01018"]
["ALPSINDUS","BE",1.55,1.55,1.55,1.55,1.55,1.6,1910,2960.5,"2020-01-17",12,"INE093B01015"]
["AMARAJABAT","EQ",784.95,788.45,777.4,781.5,781,785.35,370748,290486435.45,"2020-01-17",7975,"INE885A01032"]
["AMBER","EQ",1331.7,1346,1320,1323.8,1325,1319.4,90588,120499198.8,"2020-01-17",3205,"INE371P01015"]
["AMBIKCO","EQ",844.9,845,834.05,835.85,834.45,834.35,6421,5370883.95,"2020-01-17",355,"INE540G01014"]
["AMBUJACEM","EQ",209.65,212.4,208.6,210.4,210.45,209.75,1968147,414853698.95,"2020-01-17",11442,"INE079A01024"]
["AMDIND","EQ",17.55,18.25,16.9,17.1,17.25,17.75,4289,74745.25,"2020-01-17",138,"INE005I01014"]
["AMJLAND","EQ",22,22.8,21.55,22.65,22.65,22.65,4480,100763.8,"2020-01-17",68,"INE606A01024"]
["AMRUTANJAN","EQ",482.6,496,473.05,491.1,492,477.3,68457,33294281.2,"2020-01-17",2795,"INE098F01031"]
["ANANTRAJ","EQ",39.35,40.6,38.3,38.45,38.6,39.15,718185,28316163.15,"2020-01-17",5380,"INE242C01024"]
["ANDHRABANK","EQ",17.55,17.8,17.35,17.55,17.6,17.5,730087,12838812.85,"2020-01-17",2313,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,2.05,2.05,2.1,2.05,99153,206195.4,"2020-01-17",94,"INE666E01012"]
["ANDHRSUGAR","EQ",364.05,367.7,353.65,355.95,355,364.35,64626,23263625.05,"2020-01-17",2786,"INE715B01013"]
["ANIKINDS","EQ",9.8,9.8,9.8,9.8,9.8,9.35,4138,40552.4,"2020-01-17",16,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.55,0.55,0.5,9871,4642.55,"2020-01-17",20,"INE106I01010"]
["ANSALAPI","EQ",5.35,5.75,5.35,5.5,5.65,5.5,35757,200508.45,"2020-01-17",198,"INE436A01026"]
["ANSALHSG","BE",5.8,6,5.6,5.85,5.85,5.85,17278,99506.5,"2020-01-17",50,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.65,0.55,0.65,0.65,0.6,92132,56423.65,"2020-01-17",38,"INE414B01021"]
["ANUP","EQ",538,544.95,525.35,540.5,542,528.85,56421,30228354.85,"2020-01-17",4397,"INE294Z01018"]
["APARINDS","EQ",432.3,439.95,430.1,433.95,434.95,430.75,26837,11667989.1,"2020-01-17",801,"INE372A01015"]
["APCL","EQ",153.6,159,153.6,154.75,154.6,154.6,2991,464630.7,"2020-01-17",71,"INE071F01012"]
["APCOTEXIND","EQ",171.95,175.1,162.05,167.85,167,167.95,167136,27939437.95,"2020-01-17",3664,"INE116A01032"]
["APEX","EQ",434,434.6,415.4,417.55,415.6,430.8,351074,148704969,"2020-01-17",8712,"INE346W01013"]
["APLAPOLLO","EQ",1954.95,1957,1912.95,1945.85,1932.1,1938,15236,29517196.75,"2020-01-17",1642,"INE702C01019"]
["APLLTD","EQ",583,608.5,580.2,601.65,599,583.65,331274,198536357.7,"2020-01-17",12699,"INE901L01018"]
["APOLLO","EQ",76.6,82.75,76.5,80.15,80.2,76.6,175679,14158624,"2020-01-17",3244,"INE713T01010"]
["APOLLOHOSP","EQ",1595.55,1624,1580,1618.6,1624,1591.55,893254,1432044633.9,"2020-01-17",32640,"INE437A01024"]
["APOLLOPIPE","EQ",395.9,408.9,384.5,392.55,396,394.9,12275,4905794.2,"2020-01-17",1115,"INE126J01016"]
["APOLLOTYRE","EQ",177,182.35,176.85,180,179.9,176,6393789,1150037778.7,"2020-01-17",57346,"INE438A01022"]
["APOLSINHOT","EQ",735,740,728,739.85,740,723.1,727,536707.5,"2020-01-17",52,"INE451F01024"]
["APTECHT","EQ",176.05,179.5,172.95,173.55,173.15,176.2,186758,32885739.5,"2020-01-17",3402,"INE266F01018"]
["ARCHIDPLY","EQ",30.6,31.8,30.5,31.3,31.1,30.85,7567,235479.25,"2020-01-17",358,"INE877I01016"]
["ARCHIES","EQ",17.7,18.25,17.25,18.25,18.25,17.4,45652,820366.9,"2020-01-17",197,"INE731A01020"]
["ARCOTECH","BE",2.3,2.3,2.1,2.2,2.15,2.2,7394,16317.9,"2020-01-17",30,"INE574I01035"]
["ARIES","EQ",75.95,78.95,75.2,75.75,75.5,75.3,90733,7000576.35,"2020-01-17",1873,"INE298I01015"]
["ARIHANT","EQ",20.1,21,20.1,20.75,20.75,20,4209,86984.5,"2020-01-17",272,"INE413D01011"]
["ARIHANTSUP","EQ",28,29.1,28,28.4,29,28.55,4898,139457.85,"2020-01-17",53,"INE643K01018"]
["ARMANFIN","EQ",774.4,774.4,755.05,761.65,760.05,762.4,5162,3922330.45,"2020-01-17",226,"INE109C01017"]
["AROGRANITE","EQ",41,41.95,40.8,40.95,40.8,40.7,4898,201526.65,"2020-01-17",101,"INE210C01013"]
["ARROWGREEN","EQ",51.4,56.5,50.1,53.05,52.9,51.4,8889,476087.15,"2020-01-17",602,"INE570D01018"]
["ARROWTEX","BE",9.85,10.2,9.5,10,9.85,9.85,13331,130595.6,"2020-01-17",36,"INE933J01015"]
["ARSHIYA","EQ",18,18.8,17.5,17.75,17.85,18.1,28946,521803.8,"2020-01-17",171,"INE968D01022"]
["ARSSINFRA","EQ",22.1,22.5,21.5,21.6,21.5,21.75,10881,238856.85,"2020-01-17",62,"INE267I01010"]
["ARVIND","EQ",43.1,45.25,42.6,44.9,44.6,43.1,3003649,133522975.9,"2020-01-17",9718,"INE034A01011"]
["ARVINDFASN","EQ",400.1,410,397,404.15,404.7,400.05,25177,10176341.65,"2020-01-17",1200,"INE955V01021"]
["ARVSMART","EQ",93.05,95.45,91,94,93,93.95,21216,1994382.35,"2020-01-17",1087,"INE034S01021"]
["ASAHIINDIA","EQ",253,253,246.65,249.7,250,253,18947,4729927.55,"2020-01-17",572,"INE439A01020"]
["ASAHISONG","EQ",163,167,160,163.3,165,161.1,33064,5430398,"2020-01-17",865,"INE228I01012"]
["ASAL","EQ",36,36.95,35.2,35.65,35.4,35.45,14395,518529.4,"2020-01-17",642,"INE900C01027"]
["ASHAPURMIN","EQ",35.45,35.45,34.05,34.55,34.5,34.8,34023,1183440.85,"2020-01-17",342,"INE348A01023"]
["ASHIANA","EQ",116.95,117,113.6,115.3,115.45,114.7,25709,2959011.05,"2020-01-17",347,"INE365D01021"]
["ASHIMASYN","EQ",9.2,9.2,8.2,8.45,8.5,8.85,31230,269151.9,"2020-01-17",870,"INE440A01010"]
["ASHOKA","EQ",107.7,118.85,106.6,116.25,117.55,108,3366665,385549386.4,"2020-01-17",25308,"INE442H01029"]
["ASHOKLEY","EQ",83.35,84.75,83.1,84,84.05,83.55,11892599,999922634.4,"2020-01-17",43249,"INE208A01029"]
["ASIANHOTNR","EQ",85.05,88,84.5,87.6,87.8,85.8,3060,263823.2,"2020-01-17",86,"INE363A01022"]
["ASIANPAINT","EQ",1835.6,1838.9,1815,1830.05,1836,1835.15,862204,1575058915.4,"2020-01-17",44885,"INE021A01026"]
["ASIANTILES","EQ",215,220.9,215,217.6,217,217.75,29067,6344297.1,"2020-01-17",1003,"INE022I01019"]
["ASPINWALL","EQ",158,165,153,156.45,159.9,155.8,9706,1560755.5,"2020-01-17",95,"INE991I01015"]
["ASTEC","EQ",482.05,493.9,481,483.85,481,482.8,3737,1823435,"2020-01-17",282,"INE563J01010"]
["ASTERDM","EQ",160.5,163.25,160.1,161,161,161,1530649,246506953.8,"2020-01-17",2228,"INE914M01019"]
["ASTRAL","EQ",1120,1126.35,1110.2,1119.3,1112,1129.1,218220,243828319.65,"2020-01-17",5510,"INE006I01046"]
["ASTRAMICRO","EQ",88.05,91.2,87.7,88.5,88.5,88.7,138921,12427472.7,"2020-01-17",2608,"INE386C01029"]
["ASTRAZEN","EQ",2562.65,2562.65,2520,2526.95,2533,2540.65,7356,18608696.7,"2020-01-17",1986,"INE203A01020"]
["ASTRON","EQ",39.8,40,38.7,39,39.15,39.35,108808,4275767.5,"2020-01-17",364,"INE646X01014"]
["ATFL","EQ",704.95,719.9,702.15,710.75,707.1,707,3700,2635642.4,"2020-01-17",360,"INE209A01019"]
["ATLANTA","EQ",7,7,6.65,6.65,6.65,6.95,23365,157969.7,"2020-01-17",285,"INE285H01022"]
["ATLASCYCLE","BE",53,53.25,51.75,52.5,52.5,53.2,535,28173.6,"2020-01-17",13,"INE446A01025"]
["ATUL","EQ",4348.9,4365,4300,4351.15,4365,4330.05,8661,37658034.35,"2020-01-17",1390,"INE100A01010"]
["ATULAUTO","EQ",252,259,249.9,252.6,251.65,251.15,45191,11503051.05,"2020-01-17",1100,"INE951D01028"]
["AUBANK","EQ",883,888.5,865.55,877.75,875.25,877.45,353839,311363079.05,"2020-01-17",16456,"INE949L01017"]
["AURIONPRO","EQ",60.1,62.6,60.1,60.25,60.5,60.1,2852,173530.25,"2020-01-17",268,"INE132H01018"]
["AUROPHARMA","EQ",477.4,489.95,475.95,485.95,486.25,475.85,2644076,1280564412.05,"2020-01-17",36062,"INE406A01037"]
["AUSOMENT","BE",35.55,36,35.55,36,36,36.5,321,11432.25,"2020-01-17",6,"INE218C01016"]
["AUTOAXLES","EQ",891.2,897.5,876.05,880.15,878,886.9,4309,3826479.35,"2020-01-17",593,"INE449A01011"]
["AUTOIND","BE",25.7,25.7,25.1,25.3,25.6,25.6,3587,90917.25,"2020-01-17",35,"INE718H01014"]
["AUTOLITIND","EQ",22.4,24.95,21.3,23.9,24.25,22,27066,622137.6,"2020-01-17",525,"INE448A01013"]
["AVADHSUGAR","EQ",342.7,364,342.65,345.9,344.6,338.25,999199,350652402.2,"2020-01-17",19018,"INE349W01017"]
["AVANTIFEED","EQ",750,770,717.7,722.8,720.75,746.05,1837041,1359124634.4,"2020-01-17",49494,"INE871C01038"]
["AVTNPL","EQ",34.65,35,32.45,33.45,33.5,34.35,148363,4960561.7,"2020-01-17",1298,"INE488D01021"]
["AXISBANK","EQ",734.85,742.45,730.85,739.9,737.7,737.3,7678864,5669734244.95,"2020-01-17",117330,"INE238A01034"]
["AXISCADES","EQ",55,58.2,55,56.65,56.5,55.2,83353,4738639.65,"2020-01-17",1312,"INE555B01013"]
["AXISGOLD","EQ",3489,3509.9,3485.15,3492,3492,3494.2,478,1672147.6,"2020-01-17",106,"INF846K01347"]
["AXISNIFTY","EQ",1270.8,1280.51,1269.32,1277.99,1277.99,1270,78,99183.94,"2020-01-17",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.85,34.9,33.5,33.8,33.8,34.05,962,32462.05,"2020-01-17",33,"INE193B01039"]
["BAGFILMS","BE",1.9,2,1.9,1.95,2,1.95,35650,69335.15,"2020-01-17",57,"INE116D01028"]
["BAJAJ-AUTO","EQ",3112,3138,3098,3118.1,3110.5,3112.1,272072,849481615.7,"2020-01-17",17769,"INE917I01010"]
["BAJAJCON","EQ",239.9,239.9,236.4,237.05,237,237.55,272808,64737805.15,"2020-01-17",2935,"INE933K01021"]
["BAJAJELEC","EQ",384.65,404.6,382,399.1,397,384.65,514302,204934654.6,"2020-01-17",11626,"INE193E01025"]
["BAJAJFINSV","EQ",9614,9740.3,9601,9715,9725,9622.15,284129,2749845254.7,"2020-01-17",24884,"INE918I01018"]
["BAJAJHIND","EQ",7.15,7.25,7,7.05,7.05,7.1,2613919,18577563,"2020-01-17",2058,"INE306A01021"]
["BAJAJHLDNG","EQ",3416.6,3419.95,3375.95,3386.4,3387,3395.95,45682,154891643.55,"2020-01-17",4089,"INE118A01012"]
["BAJFINANCE","EQ",4217,4242,4202,4231.75,4224.15,4220.25,671129,2838180990.65,"2020-01-17",51074,"INE296A01024"]
["BALAJITELE","EQ",52.7,53,51.7,52.65,53,52.5,73218,3853473.7,"2020-01-17",409,"INE794B01026"]
["BALAMINES","EQ",464.9,470,452,454.35,452,452.35,108016,49756438.75,"2020-01-17",4434,"INE050E01027"]
["BALAXI","EQ",74.95,74.95,69,69.55,69,73.75,2746,191576.4,"2020-01-17",114,"INE618N01014"]
["BALKRISHNA","BE",19.55,19.55,18.1,19.05,18.8,18.65,4456,86149.2,"2020-01-17",45,"INE875R01011"]
["BALKRISIND","EQ",1102.95,1117.9,1090.5,1108.85,1102,1102.6,728701,808007553.15,"2020-01-17",21165,"INE787D01026"]
["BALLARPUR","BE",0.55,0.55,0.5,0.5,0.55,0.55,1700960,925012.8,"2020-01-17",219,"INE294A01037"]
["BALMLAWRIE","EQ",125.8,127.8,123,125.2,125.6,125.95,117864,14865672.25,"2020-01-17",1731,"INE164A01016"]
["BALPHARMA","EQ",47.55,47.55,45.55,46.2,46.2,47.55,11653,542634.05,"2020-01-17",198,"INE083D01012"]
["BALRAMCHIN","EQ",192.95,194.8,191.5,192,191.75,192.95,966916,186531916.95,"2020-01-17",9191,"INE119A01028"]
["BANARBEADS","EQ",36.75,36.75,34.05,35.9,35.25,34.75,2592,91745.45,"2020-01-17",66,"INE655B01011"]
["BANARISUG","EQ",1483.75,1548,1483.75,1523.45,1529.85,1483.75,1088,1647402.95,"2020-01-17",326,"INE459A01010"]
["BANCOINDIA","EQ",111.9,113.1,110.15,110.9,112,111.15,34343,3845018.95,"2020-01-17",755,"INE213C01025"]
["BANDHANBNK","EQ",477,484.9,475.15,481,480.55,475.85,2620773,1257801977.25,"2020-01-17",57437,"INE545U01014"]
["BANG","EQ",22.9,23.9,22.1,23.35,23.45,23.1,6380,146584.35,"2020-01-17",74,"INE863I01016"]
["BANKBARODA","EQ",96,98.25,95.1,97.35,97.3,97.65,16846301,1638113937.75,"2020-01-17",35375,"INE028A01039"]
["BANKBEES","EQ",326.4,326.4,322.16,322.91,322.94,325.16,163727,52914193.41,"2020-01-17",1370,"INF204KB15I9"]
["BANKINDIA","EQ",68.9,69.6,68.3,68.85,68.75,69.1,1423339,98191845.2,"2020-01-17",11352,"INE084A01016"]
["BANSWRAS","BE",115,118.5,109.1,117.4,117.55,114.65,5307,600353.8,"2020-01-17",66,"INE629D01012"]
["BARTRONICS","BE",1.4,1.45,1.35,1.35,1.35,1.4,27793,38313.05,"2020-01-17",43,"INE855F01034"]
["BASF","EQ",1043.55,1088,1040,1049.65,1047,1039.55,166391,176977758.35,"2020-01-17",6338,"INE373A01013"]
["BASML","EQ",134.5,144,131.6,141.6,142.5,129.5,15111,2096212.05,"2020-01-17",473,"INE186H01014"]
["BATAINDIA","EQ",1787.55,1799.9,1780,1789.7,1788.05,1776.45,260827,466998746.55,"2020-01-17",13913,"INE176A01028"]
["BAYERCROP","EQ",4119.6,4197.15,4069.1,4184.65,4194,4084.9,26838,111888344.4,"2020-01-17",2532,"INE462A01022"]
["BBL","EQ",898.55,900,889.85,890.55,890,892,4332,3878590.15,"2020-01-17",393,"INE464A01028"]
["BBTC","EQ",1173.55,1185,1140.25,1144.35,1141.35,1158,127959,149094821.6,"2020-01-17",6204,"INE050A01025"]
["BCG","BE",5.65,5.65,5.6,5.65,5.65,5.4,338837,1914204.05,"2020-01-17",153,"INE425B01027"]
["BCP","BE",20,20.2,18.6,19.9,20,19.55,60318,1182622.95,"2020-01-17",183,"INE905P01028"]
["BDL","EQ",320.8,320.8,312,312.75,313.9,320.8,47454,14971677.15,"2020-01-17",2385,"INE171Z01018"]
["BEARDSELL","BE",9.9,10.3,9.5,10,10.1,9.9,2328,22530.25,"2020-01-17",31,"INE520H01022"]
["BEDMUTHA","BE",16.8,17,16.05,16.35,17,16.6,870,14417.2,"2020-01-17",17,"INE844K01012"]
["BEL","EQ",105.6,108.95,104.7,108.6,108.5,105.75,11093284,1193814490.85,"2020-01-17",47965,"INE263A01024"]
["BEML","EQ",1032.8,1032.8,1009.5,1014.8,1013,1034.45,274314,279178536.3,"2020-01-17",10014,"INE258A01016"]
["BEPL","EQ",57.5,58.8,56,56.55,56.4,57.15,780151,44918688,"2020-01-17",7906,"INE922A01025"]
["BERGEPAINT","EQ",548,566,546.05,563.25,563,547.45,2165041,1208412441.8,"2020-01-17",37308,"INE463A01038"]
["BFINVEST","EQ",345.8,352.7,335.3,340.65,336.5,343.75,183147,63472146.85,"2020-01-17",4358,"INE878K01010"]
["BFUTILITIE","EQ",345.9,360.5,345,350.35,350.25,343.35,953647,339013540.7,"2020-01-17",14673,"INE243D01012"]
["BGLOBAL","BE",1.3,1.35,1.25,1.35,1.35,1.3,9719,12884.6,"2020-01-17",14,"INE224M01013"]
["BGRENERGY","EQ",39.55,41.05,39.2,39.35,39.25,39.4,305573,12233851.35,"2020-01-17",1952,"INE661I01014"]
["BHAGERIA","EQ",118,125.5,115.55,120.95,120.6,115.4,152688,18509814.75,"2020-01-17",3349,"INE354C01027"]
["BHAGYANGR","EQ",24,24.75,23.1,23.6,23.55,24.45,5849,140119.95,"2020-01-17",57,"INE458B01036"]
["BHAGYAPROP","EQ",23,23.75,23,23.45,23.2,23.85,1361,32066.4,"2020-01-17",16,"INE363W01018"]
["BHANDARI","EQ",1.45,1.5,1.4,1.4,1.45,1.4,278470,403377.5,"2020-01-17",173,"INE474E01029"]
["BHARATFORG","EQ",527,530.7,519.3,522.45,520.25,527.15,597719,314866031.7,"2020-01-17",12276,"INE465A01025"]
["BHARATGEAR","BE",69.6,74,68.25,72,72,71.15,11703,835661.6,"2020-01-17",116,"INE561C01019"]
["BHARATRAS","EQ",6361,6540,6255.15,6436.4,6452,6396.05,3050,19736375.35,"2020-01-17",758,"INE838B01013"]
["BHARATWIRE","EQ",28.4,31,28.4,29.55,29.25,28.45,12007,355299.35,"2020-01-17",170,"INE316L01019"]
["BHARTIARTL","EQ",475.1,503.8,475.1,500.05,499.8,473.9,60774623,30178603183.35,"2020-01-17",428688,"INE397D01024"]
["BHEL","EQ",46.6,47.1,46.05,46.2,46.1,46.55,8424298,391426620.45,"2020-01-17",18991,"INE257A01026"]
["BIGBLOC","BE",35.75,36,35.25,36,36,36,522,18560,"2020-01-17",8,"INE412U01017"]
["BIL","EQ",184.95,184.95,177.8,182.85,182.85,180.15,341,62663.4,"2020-01-17",50,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,1,0.95,1,155093,150500.7,"2020-01-17",106,"INE607L01029"]
["BINDALAGRO","EQ",13.75,14.1,13.55,13.65,13.75,13.8,25817,354706.45,"2020-01-17",118,"INE143A01010"]
["BIOCON","EQ",288.5,291.95,286,290.55,289.6,287.8,2989855,863351609.6,"2020-01-17",48922,"INE376G01013"]
["BIOFILCHEM","BE",13.05,14.35,13.05,13.7,14.2,13.7,41967,569185.65,"2020-01-17",247,"INE829A01014"]
["BIRLACABLE","EQ",63.9,66,63.15,63.8,64.05,64,65617,4235731.35,"2020-01-17",844,"INE800A01015"]
["BIRLACORPN","EQ",789,802.8,781.6,795.7,795,788.4,302718,240747801.3,"2020-01-17",8124,"INE340A01012"]
["BIRLAMONEY","EQ",39,39.5,36.7,37.05,37,38.55,199325,7471494.8,"2020-01-17",1735,"INE865C01022"]
["BKMINDST","EQ",0.6,0.6,0.55,0.6,0.6,0.6,14340,8097,"2020-01-17",11,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.15,4.8,5,5.05,4.95,19604,98743.2,"2020-01-17",67,"INE791A01024"]
["BLISSGVS","EQ",149.1,151,146.25,147.35,146.35,149.1,277827,41555252.35,"2020-01-17",3773,"INE416D01022"]
["BLKASHYAP","EQ",9.45,9.45,9,9.15,9.25,9.2,42617,390980.9,"2020-01-17",114,"INE350H01032"]
["BLS","EQ",72.95,73.5,70.5,70.95,70.95,72.7,14675,1047012.5,"2020-01-17",267,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.8,0.8,0.8,0.75,271,216.8,"2020-01-17",4,"INE113O01014"]
["BLUEDART","EQ",2655,2695,2635,2668.55,2650,2656.8,41512,111213291.45,"2020-01-17",2228,"INE233B01017"]
["BLUESTARCO","EQ",859.9,863.95,849.4,858.25,856.15,853,25004,21428368.95,"2020-01-17",2473,"INE472A01039"]
["BODALCHEM","EQ",76.45,79.25,76,76.35,76.1,76,606936,47126208.7,"2020-01-17",4461,"INE338D01028"]
["BOMDYEING","EQ",88.3,91.45,88.2,89.75,89.6,88.35,3432187,308812753.8,"2020-01-17",18927,"INE032A01023"]
["BOROSIL","EQ",166.1,172,163.5,166.2,166.45,165.15,95578,15956255.45,"2020-01-17",2539,"INE666D01022"]
["BOSCHLTD","EQ",14915,15449.95,14858.7,15387.15,15400,14825.25,33609,513565409.6,"2020-01-17",8590,"INE323A01026"]
["BPCL","EQ",462,465.25,452,453.9,453.8,461.8,5566299,2546925005.65,"2020-01-17",72875,"INE029A01011"]
["BPL","EQ",23.95,24,23.1,23.35,23.55,23.95,172527,4045151,"2020-01-17",1138,"INE110A01019"]
["BRIGADE","EQ",232,232.9,226.5,230.1,230,232.05,35174,8078477.45,"2020-01-17",1448,"INE791I01019"]
["BRITANNIA","EQ",3155,3169,3114.35,3124.45,3120,3150.25,294064,922726265.9,"2020-01-17",30506,"INE216A01030"]
["BRNL","EQ",68.5,68.5,66.55,67.3,66.8,68.2,11502,773931.2,"2020-01-17",103,"INE727S01012"]
["BROOKS","EQ",37,40.35,37,39.05,38.5,37.4,42500,1657228.3,"2020-01-17",728,"INE650L01011"]
["BSE","EQ",547,553.8,545,546.65,547.8,544.3,85613,46983187.9,"2020-01-17",5891,"INE118H01025"]
["BSELINFRA","EQ",1,1,1,1,1,1,2800,2800,"2020-01-17",3,"INE395A01016"]
["BSL","EQ",31.05,34.5,31.05,34.5,34.5,31.4,64565,2180073.6,"2020-01-17",536,"INE594B01012"]
["BSLGOLDETF","EQ",3698,3714,3661,3661,3661,3660,83,304805.95,"2020-01-17",20,"INF209K01HT2"]
["BSLNIFTY","EQ",135,135.21,134.86,134.86,134.86,134.25,40,5405.14,"2020-01-17",5,"INF209K01IR4"]
["BSOFT","EQ",72.1,73.5,72.1,72.55,72.35,71.95,226700,16468911.35,"2020-01-17",2143,"INE836A01035"]
["BURNPUR","EQ",1.4,1.5,1.4,1.45,1.4,1.45,18510,27159.65,"2020-01-17",35,"INE817H01014"]
["BUTTERFLY","EQ",257,258,249.95,250.8,250,255.9,62260,15796661.65,"2020-01-17",2027,"INE295F01017"]
["BVCL","BE",11.9,12.8,11.75,12.7,12.7,12.3,5418,66437.7,"2020-01-17",100,"INE139I01011"]
["BYKE","EQ",21.4,21.4,20.65,20.9,21.4,21.2,32849,689946.7,"2020-01-17",419,"INE319B01014"]
["CADILAHC","EQ",271.9,272.8,266.7,269.15,269.1,270.2,3413381,919612038.3,"2020-01-17",29203,"INE010B01027"]
["CALSOFT","EQ",15.1,15.1,14.15,14.2,14.15,14.85,243035,3583146.55,"2020-01-17",452,"INE526B01014"]
["CAMLINFINE","EQ",76.4,82.95,76.4,79.15,79.8,79.05,1145543,92351313.85,"2020-01-17",9291,"INE052I01032"]
["CANBK","EQ",216.1,223.7,215.8,221.6,221.9,219.1,8369664,1850465744.15,"2020-01-17",42193,"INE476A01014"]
["CANFINHOME","EQ",386.9,391,383.25,388.75,389,385,231417,89773724.1,"2020-01-17",5168,"INE477A01020"]
["CANTABIL","EQ",294,294,273.3,282.6,282.5,290.75,38638,11053436.1,"2020-01-17",3328,"INE068L01016"]
["CAPACITE","EQ",201,204.8,199.1,200.3,201,200.45,170030,34239956.35,"2020-01-17",4016,"INE264T01014"]
["CAPLIPOINT","EQ",309.7,309.7,301,302.75,303.45,304.9,77368,23605864.4,"2020-01-17",3953,"INE475E01026"]
["CAPTRUST","EQ",171.5,172,157.15,161.65,159.2,163.85,3618,595048.35,"2020-01-17",120,"INE707C01018"]
["CARBORUNIV","EQ",341,343.85,337.65,339.55,339.5,337.65,57895,19692578.6,"2020-01-17",1103,"INE120A01034"]
["CAREERP","EQ",121.6,122,119.1,120.25,120.05,120.2,10039,1212053.75,"2020-01-17",383,"INE521J01018"]
["CARERATING","EQ",627,645,625.2,636.3,634,631.8,597549,380756948.45,"2020-01-17",23909,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.35,0.35,0.35,20109,7028.4,"2020-01-17",31,"INE068D01021"]
["CASTROLIND","EQ",133.15,139.2,132.75,137.95,139.05,133.15,4336769,591379239.75,"2020-01-17",30500,"INE172A01027"]
["CCHHL","BE",3.25,3.3,3.1,3.25,3.25,3.2,30791,100074.6,"2020-01-17",50,"INE652F01027"]
["CCL","EQ",201.25,203.9,197.15,198.9,199.7,200,40019,8006148.8,"2020-01-17",1248,"INE421D01022"]
["CDSL","EQ",274.5,277.6,270.3,273.05,273.5,274.45,641204,175537023.6,"2020-01-17",14387,"INE736A01011"]
["CEATLTD","EQ",1043,1046.05,1016,1019.5,1017.15,1020.05,189243,194219378.8,"2020-01-17",8270,"INE482A01020"]
["CEBBCO","EQ",15.7,16,15.5,15.5,15.5,15.85,97795,1542125.3,"2020-01-17",361,"INE209L01016"]
["CELEBRITY","EQ",6.55,6.9,6.55,6.65,6.8,6.7,11538,77004.9,"2020-01-17",35,"INE185H01016"]
["CELESTIAL","BE",2.85,3,2.85,2.85,2.85,2.95,13476,38572.15,"2020-01-17",22,"INE221I01017"]
["CENTENKA","EQ",193,218.75,191.45,208.1,207.5,190.95,489812,102752315.45,"2020-01-17",12854,"INE485A01015"]
["CENTEXT","EQ",3.65,3.75,3.45,3.5,3.65,3.8,196029,682095.35,"2020-01-17",233,"INE281A01026"]
["CENTRALBK","EQ",18.1,18.15,17.8,17.85,17.85,18,631888,11323871.05,"2020-01-17",1200,"INE483A01010"]
["CENTRUM","EQ",23.65,24.05,23.15,23.5,23.15,23.65,111804,2647516.9,"2020-01-17",435,"INE660C01027"]
["CENTUM","EQ",426,430,412.1,422.55,422,413.6,2823,1186560.55,"2020-01-17",463,"INE320B01020"]
["CENTURYPLY","EQ",164.5,173,163.45,170.35,170.4,163.6,1098550,186323199.75,"2020-01-17",26230,"INE348B01021"]
["CENTURYTEX","EQ",530,542.9,528.05,530.7,530.5,530.25,933539,499783546.45,"2020-01-17",12711,"INE055A01016"]
["CERA","EQ",2687.95,2695,2650,2661.5,2653.35,2654.7,2799,7503924.65,"2020-01-17",448,"INE739E01017"]
["CEREBRAINT","BE",24.05,24.8,23.75,24.55,24.55,24.5,116746,2834198.45,"2020-01-17",88,"INE345B01019"]
["CESC","EQ",747,780,746.55,770.5,772,746.35,708821,543770023.7,"2020-01-17",16247,"INE486A01013"]
["CESCVENT","EQ",338,349.5,336.05,340.6,343,340.45,41092,14030343.85,"2020-01-17",821,"INE425Y01011"]
["CGCL","EQ",196.7,198.8,195,196.75,196.95,196.75,288624,56626933.8,"2020-01-17",4052,"INE180C01026"]
["CHALET","EQ",344.55,349.5,343,345.45,345.5,339.6,6185,2140213.3,"2020-01-17",411,"INE427F01016"]
["CHAMBLFERT","EQ",175,176.65,168.7,175.2,175.05,174.35,481512,83551899.45,"2020-01-17",6973,"INE085A01013"]
["CHEMBOND","EQ",237.25,245,227,240.6,240,231,5283,1266702.9,"2020-01-17",987,"INE995D01025"]
["CHEMFAB","EQ",211.95,220.9,202.65,218.85,218.8,204,40895,8844305.2,"2020-01-17",1381,"INE783X01023"]
["CHENNPETRO","EQ",150.9,151,144.3,145.7,145.1,150.15,364891,53641247.1,"2020-01-17",5046,"INE178A01016"]
["CHOLAFIN","EQ",325,329.85,323.2,325.25,325.25,327.1,931898,304828739.7,"2020-01-17",31471,"INE121A01024"]
["CHOLAHLDNG","EQ",540,548.5,535,538.3,537.1,548.9,26678,14457258.75,"2020-01-17",945,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.45,0.45,0.5,6331,2856.45,"2020-01-17",9,"INE662C01015"]
["CIGNITITEC","EQ",284.9,284.9,275.1,279.4,277.5,280.2,51756,14450271.45,"2020-01-17",1094,"INE675C01017"]
["CIMMCO","EQ",27.4,27.4,24.8,24.9,24.85,24.8,17424,439573.65,"2020-01-17",228,"INE184C01028"]
["CINELINE","EQ",39.65,39.95,38.4,38.85,39.3,39.95,18724,730252.25,"2020-01-17",420,"INE704H01022"]
["CINEVISTA","EQ",7.9,8.3,7.7,8.2,8.3,7.95,11920,96460.5,"2020-01-17",36,"INE039B01026"]
["CIPLA","EQ",480,482.95,476.55,480.3,479.95,480.25,2039387,979864386.4,"2020-01-17",33972,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.4,0.45,0.4,298094,120537.25,"2020-01-17",160,"INE391Z01012"]
["CLEDUCATE","EQ",77.1,78.4,74.05,76.1,76.9,76.9,3886,296607.5,"2020-01-17",217,"INE201M01011"]
["CLNINDIA","EQ",409,413.15,402.55,405.85,405,406.1,29338,11996035.35,"2020-01-17",1904,"INE492A01029"]
["CMICABLES","EQ",51.35,51.35,48.65,51.05,51.1,49.55,14139,710356.45,"2020-01-17",337,"INE981B01011"]
["CNOVAPETRO","EQ",7.5,7.5,7.3,7.3,7.3,7.35,610,4503.8,"2020-01-17",4,"INE672K01025"]
["COALINDIA","EQ",210,210.55,206.1,207.9,208.1,210.25,5985342,1245494975.25,"2020-01-17",41319,"INE522F01014"]
["COCHINSHIP","EQ",428.9,433.9,423.6,425.55,425.25,426.45,185391,79661799.3,"2020-01-17",5218,"INE704P01017"]
["COLPAL","EQ",1511.95,1518.6,1506.9,1509.95,1511,1509.35,334414,505647281.1,"2020-01-17",35025,"INE259A01022"]
["COMPINFO","EQ",17,18.25,17,18.05,18.1,17,135226,2413843.5,"2020-01-17",651,"INE070C01037"]
["COMPUSOFT","EQ",7.55,7.65,7.5,7.6,7.65,7.6,19647,149741.3,"2020-01-17",47,"INE453B01029"]
["CONCOR","EQ",557.9,560.55,552.35,554.4,554,558.05,472663,262565365.55,"2020-01-17",9478,"INE111A01025"]
["CONFIPET","EQ",28.4,28.9,28.1,28.3,28.25,28.4,102388,2918206.55,"2020-01-17",618,"INE552D01024"]
["CONSOFINVT","EQ",40.35,41.4,40.15,40.2,40.2,40.55,2755,111067.8,"2020-01-17",17,"INE025A01027"]
["CONTROLPR","EQ",290,291.45,281.15,286.3,282.5,291.45,3853,1107789.95,"2020-01-17",186,"INE663B01015"]
["CORALFINAC","EQ",11.2,12,11.15,11.2,11.2,11.55,8114,92343.65,"2020-01-17",176,"INE558D01021"]
["CORDSCABLE","EQ",46.85,47.4,46.25,46.5,46.95,46.9,2406,112977.85,"2020-01-17",59,"INE792I01017"]
["COROMANDEL","EQ",586,596,583.65,586.35,587.1,583.8,216816,127897523.65,"2020-01-17",3047,"INE169A01031"]
["CORPBANK","EQ",24.3,24.75,24.15,24.3,24.25,24.45,459227,11206059,"2020-01-17",1163,"INE112A01023"]
["COSMOFILMS","EQ",308.6,311.25,289.5,291.5,292,306.55,133893,39945415.3,"2020-01-17",4096,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.5,1.55,1.55,1.55,12287,19162.85,"2020-01-17",29,"INE695B01025"]
["CPSEETF","EQ",23.58,23.58,23.39,23.48,23.49,23.55,1508273,35406690.68,"2020-01-17",73700,"INF457M01133"]
["CREATIVE","BE",107.5,113.9,107.5,110.05,110,110,6616,731538,"2020-01-17",47,"INE985W01018"]
["CREDITACC","EQ",779.5,781.5,767.5,772.7,774,779.35,143108,110453671.55,"2020-01-17",3891,"INE741K01010"]
["CREST","EQ",99.7,100,97,97.65,98,99.7,3275,323510.85,"2020-01-17",123,"INE559D01011"]
["CRISIL","EQ",1834,1845,1810,1820.6,1811.05,1834.35,12225,22335655.65,"2020-01-17",2234,"INE007A01025"]
["CROMPTON","EQ",247.5,258.4,247,254.2,254,246.35,816700,206970442.65,"2020-01-17",28353,"INE299U01018"]
["CSBBANK","EQ",194.4,205,192.25,201.6,202.9,193.3,2193648,441654421.85,"2020-01-17",23422,"INE679A01013"]
["CTE","EQ",28.3,29.95,28.3,28.4,28.45,28.65,10315,295071.15,"2020-01-17",357,"INE627H01017"]
["CUB","EQ",243,246.9,238.05,244.45,246.1,242.1,523778,126415077.95,"2020-01-17",9005,"INE491A01021"]
["CUBEXTUB","EQ",12.3,13.5,12.25,13.5,13.5,12.95,11233,144233.3,"2020-01-17",37,"INE144D01012"]
["CUMMINSIND","EQ",595.45,597.1,577.45,578.9,579.95,591.8,470283,275836160.85,"2020-01-17",13508,"INE298A01020"]
["CUPID","EQ",244.65,253.4,237.65,249.85,249.1,240.8,302895,74899366.3,"2020-01-17",5603,"INE509F01011"]
["CURATECH","BE",1.75,1.75,1.75,1.75,1.75,1.75,5,8.75,"2020-01-17",2,"INE117B01012"]
["CYBERMEDIA","BE",2.25,2.25,2.25,2.25,2.25,2.35,10,22.5,"2020-01-17",1,"INE278G01037"]
["CYBERTECH","EQ",44.4,47.8,44.05,44.95,44.75,43.95,164188,7566868.65,"2020-01-17",1918,"INE214A01019"]
["CYIENT","EQ",455,461,443.1,455,455,450.9,1177943,532519934.65,"2020-01-17",9603,"INE136B01020"]
["DAAWAT","EQ",24.4,27.45,24.4,27.15,27.3,24.7,4174841,110644442.9,"2020-01-17",10567,"INE818H01020"]
["DABUR","EQ",488,491.95,486.7,489.65,488.25,487.6,1015739,496478931.15,"2020-01-17",24510,"INE016A01026"]
["DALBHARAT","EQ",860,884.05,853.7,867.35,869,860.2,126603,110555819.95,"2020-01-17",3926,"INE00R701025"]
["DALMIASUG","EQ",130.95,133.6,126.75,127.65,127.3,130.5,538453,69928447.9,"2020-01-17",7324,"INE495A01022"]
["DAMODARIND","EQ",30,31.45,29.95,30.15,30,29.85,10306,313525.45,"2020-01-17",234,"INE497D01022"]
["DATAMATICS","EQ",81,83.5,78.2,80.6,80.7,82.5,276462,22382129.7,"2020-01-17",3327,"INE365B01017"]
["DBCORP","EQ",147,150.8,144.6,149,148.5,146.2,162066,24068523.6,"2020-01-17",3172,"INE950I01011"]
["DBL","EQ",424,432.8,420,423.25,422.4,424.7,223412,95366179.95,"2020-01-17",5341,"INE917M01012"]
["DBREALTY","BE",10.5,11.1,10.5,10.75,10.8,10.85,39997,433869.3,"2020-01-17",155,"INE879I01012"]
["DBSTOCKBRO","BE",10.5,10.5,10.5,10.5,10.5,11,99,1039.5,"2020-01-17",8,"INE921B01025"]
["DCAL","EQ",91.85,91.85,84.25,84.25,84.25,88.65,2315861,199737780.1,"2020-01-17",14103,"INE385W01011"]
["DCBBANK","EQ",202.45,204.3,199,203.05,201.45,202.45,690180,139904105.6,"2020-01-17",11687,"INE503A01015"]
["DCM","EQ",25.3,26.7,24.8,26.05,26.15,26.05,3824,98786.85,"2020-01-17",127,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.85,101,90.9,"2020-01-17",2,"INE891B01012"]
["DCMNVL","EQ",38.6,38.9,32.55,35.65,35.95,32.7,29593,1053069.3,"2020-01-17",124,"INE08KP01019"]
["DCMSHRIRAM","EQ",419,430.9,416.25,420.05,419,415.7,166710,70773567.9,"2020-01-17",7249,"INE499A01024"]
["DCW","EQ",16.1,16.25,15.85,15.95,16,15.85,357318,5722022.9,"2020-01-17",657,"INE500A01029"]
["DECCANCE","EQ",358.1,358.1,345,347.7,347.9,350.1,3676,1288505,"2020-01-17",241,"INE583C01021"]
["DEEPAKFERT","EQ",118.1,119.2,115,115.8,115.45,118.2,327378,38428678.4,"2020-01-17",6078,"INE501A01019"]
["DEEPAKNTR","EQ",384,395,376.1,391.15,390.5,384.5,329455,128230084.6,"2020-01-17",9763,"INE288B01029"]
["DEEPIND","EQ",115,130,113,123,123,113.4,585150,72776478.45,"2020-01-17",8074,"INE677H01012"]
["DELTACORP","EQ",200.95,204,198.2,200.55,200,201.45,998065,200489393.5,"2020-01-17",11425,"INE124G01033"]
["DELTAMAGNT","EQ",36.45,39,36.45,38.2,38,38.9,382,14660.25,"2020-01-17",38,"INE393A01011"]
["DEN","EQ",56,56.5,53.2,53.75,53.9,56,73430,4008173.65,"2020-01-17",709,"INE947J01015"]
["DENORA","EQ",233.05,236,227.6,228.95,229,235.55,13039,3019177.85,"2020-01-17",696,"INE244A01016"]
["DFMFOODS","EQ",275.2,284,273.4,274.95,274.05,272.2,428689,118730487.5,"2020-01-17",9221,"INE456C01020"]
["DGCONTENT","BE",5.7,5.95,5.7,5.75,5.75,6,2023,11584.7,"2020-01-17",21,"INE03JI01017"]
["DHAMPURSUG","EQ",240,243.75,234.25,235.9,235.95,240.85,727609,173981652.45,"2020-01-17",10897,"INE041A01016"]
["DHANBANK","EQ",15.05,15.6,15,15.2,15.2,15.15,379184,5812251.5,"2020-01-17",666,"INE680A01011"]
["DHANUKA","EQ",452.95,484,452.15,479.85,482,444.2,90728,43095443.25,"2020-01-17",5838,"INE435G01025"]
["DHARSUGAR","EQ",8.45,8.6,8.3,8.6,8.6,8.2,46331,396138,"2020-01-17",309,"INE988C01014"]
["DHFL","EQ",16.9,17.45,16.2,16.95,16.9,16.65,3040453,51251772.55,"2020-01-17",7230,"INE202B01012"]
["DHUNINV","EQ",243,245.1,239.35,241.5,242.7,245.05,1727,419173.2,"2020-01-17",101,"INE320L01011"]
["DIAMONDYD","EQ",824,825,818.15,822.1,820.15,821.5,7544,6200253.7,"2020-01-17",872,"INE393P01035"]
["DICIND","EQ",333.1,347.6,333.1,335.05,340,335,401,135022.2,"2020-01-17",54,"INE303A01010"]
["DIGISPICE","EQ",5.1,5.4,5.1,5.25,5.4,5.15,10340,54022.35,"2020-01-17",46,"INE927C01020"]
["DISHTV","EQ",12.75,13.35,12.5,13.1,13.15,12.75,30866052,400335523,"2020-01-17",38563,"INE836F01026"]
["DIVISLAB","EQ",1899.45,1913.85,1892.05,1903.35,1908,1899,362279,690422650.8,"2020-01-17",29293,"INE361B01024"]
["DIXON","EQ",4170,4185,4138.05,4165.65,4170,4149.55,82381,343083789.95,"2020-01-17",6966,"INE935N01012"]
["DLF","EQ",257,262,256.9,261.25,260.05,258.15,5766591,1499537907.4,"2020-01-17",30688,"INE271C01023"]
["DLINKINDIA","EQ",118,119.1,113,113.9,114.25,114.15,558632,64788174.1,"2020-01-17",8473,"INE250K01012"]
["DMART","EQ",1948,2000,1932.4,1990.55,1997.15,1946.05,887334,1753147887.4,"2020-01-17",36370,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.5,0.4,0.45,0.5,0.45,42260,20019.9,"2020-01-17",37,"INE016M01021"]
["DOLAT","EQ",57.1,57.8,52.25,53.85,53.9,57.05,107779,5853985.45,"2020-01-17",1330,"INE966A01022"]
["DOLLAR","EQ",142.7,144.4,137.1,138.95,137.6,142.6,39224,5514671.35,"2020-01-17",1870,"INE325C01035"]
["DONEAR","EQ",31.3,31.75,30.5,30.75,30.8,31,52588,1634471.05,"2020-01-17",561,"INE668D01028"]
["DPSCLTD","EQ",8.25,8.85,8.25,8.45,8.45,8.65,3408,28483.8,"2020-01-17",9,"INE360C01024"]
["DPWIRES","EQ",78,88.8,78,88.8,88.8,74,10184,897033.3,"2020-01-17",90,"INE864X01013"]
["DQE","EQ",1.6,1.6,1.55,1.55,1.55,1.6,39896,62245.55,"2020-01-17",42,"INE656K01010"]
["DREDGECORP","EQ",353.25,354.9,346.6,348.2,348.3,353.8,144199,50535871.15,"2020-01-17",4669,"INE506A01018"]
["DRREDDY","EQ",2944.4,3049,2940,3034.35,3026.8,2937.45,1117117,3355452631.95,"2020-01-17",61079,"INE089A01023"]
["DSSL","EQ",24.7,29.7,24.7,29.7,29.7,24.75,30243,873644.95,"2020-01-17",229,"INE417B01040"]
["DTIL","EQ",180,180.95,175.1,178.2,177.1,177.1,33615,5919379.6,"2020-01-17",744,"INE341R01014"]
["DUCON","EQ",5.25,5.25,5.1,5.1,5.1,5.25,34568,179741.05,"2020-01-17",73,"INE741L01018"]
["DVL","EQ",74.7,75,72.5,74.2,74.3,73.85,6113,454129.7,"2020-01-17",306,"INE477B01010"]
["DWARKESH","EQ",41.55,41.55,40.05,40.25,40.35,41,1835273,74687187.95,"2020-01-17",4792,"INE366A01041"]
["DYNAMATECH","EQ",1010,1020,990,1009.8,1010,1008.65,2865,2895270.3,"2020-01-17",156,"INE221B01012"]
["DYNPRO","EQ",158.85,158.9,151,152.7,151,155.95,8323,1287983,"2020-01-17",486,"INE256H01015"]
["EASTSILK","BE",1,1,0.95,0.95,0.95,0.95,5983,5792.5,"2020-01-17",15,"INE962C01027"]
["EBBETF0423","EQ",1001.45,1002,1001.4,1001.96,1002,1001.53,2128,2131532.7,"2020-01-17",129,"INF754K01KN4"]
["EBBETF0430","EQ",1000.25,1002.99,1000.25,1001.56,1001.75,1001,3306,3311921.38,"2020-01-17",59,"INF754K01KO2"]
["ECLERX","EQ",690,701.9,672.25,676.3,675.4,690,52984,36303908.6,"2020-01-17",3343,"INE738I01010"]
["EDELWEISS","EQ",104.9,107.25,102.7,105.85,105.9,103.25,1739664,183210536.5,"2020-01-17",16067,"INE532F01054"]
["EICHERMOT","EQ",21509.05,21770,21103.55,21292.2,21292.25,21536.25,183485,3934496163.8,"2020-01-17",40136,"INE066A01013"]
["EIDPARRY","EQ",237.95,240.05,226.15,228.2,227.4,236.95,367589,86030976.7,"2020-01-17",4341,"INE126A01031"]
["EIHAHOTELS","EQ",303.1,319,300.3,314.35,314,304.9,2231,695453.4,"2020-01-17",251,"INE276C01014"]
["EIHOTEL","EQ",147.1,148.9,146.8,147.1,146.8,147.25,22044,3254504.55,"2020-01-17",544,"INE230A01023"]
["EIMCOELECO","EQ",369.5,384,353.2,374.35,368,359.3,1616,601970.55,"2020-01-17",173,"INE158B01016"]
["EKC","EQ",32,32.85,31.15,31.45,31.15,32.2,131930,4223061.95,"2020-01-17",1312,"INE184H01027"]
["ELECON","EQ",42.25,43.7,41.75,42.85,42.6,42.1,145016,6242789.9,"2020-01-17",1355,"INE205B01023"]
["ELECTCAST","EQ",17.9,18.7,17.5,17.55,17.65,17.7,662282,11821239.3,"2020-01-17",1817,"INE086A01029"]
["ELECTHERM","EQ",133.6,142,132.4,134.6,133.2,134.4,12470,1689731.35,"2020-01-17",783,"INE822G01016"]
["ELGIEQUIP","EQ",264,268,261.9,263.35,263,263.7,200197,52659523.6,"2020-01-17",289,"INE285A01027"]
["ELGIRUBCO","EQ",20.5,20.5,18.5,19.15,18.75,19.2,12534,243242.1,"2020-01-17",105,"INE819L01012"]
["EMAMILTD","EQ",323.9,357.7,323,351.35,351,321.3,1853225,634076897.1,"2020-01-17",32760,"INE548C01032"]
["EMAMIPAP","EQ",119.5,119.8,116.2,119.8,119.8,114.1,11105,1327932.4,"2020-01-17",148,"INE830C01026"]
["EMAMIREAL","EQ",54,54.35,52.1,54.35,54.35,51.8,15785,855482.15,"2020-01-17",323,"INE778K01012"]
["EMKAY","EQ",77.25,78.95,73.7,76.3,76.85,75.65,13444,1032654.9,"2020-01-17",453,"INE296H01011"]
["EMMBI","EQ",127.4,139.9,125,130.3,130.9,123.2,97224,12973637.2,"2020-01-17",2768,"INE753K01015"]
["ENDURANCE","EQ",1022,1062,1022,1051.65,1055,1025.55,15138,15815895.35,"2020-01-17",1830,"INE913H01037"]
["ENERGYDEV","EQ",6,6.25,6,6.05,6,6.1,19360,117808.55,"2020-01-17",57,"INE306C01019"]
["ENGINERSIN","EQ",102.8,103.1,101.3,101.75,101.6,102.55,818279,83617671.35,"2020-01-17",13021,"INE510A01028"]
["ENIL","EQ",276.8,282.2,262.05,266.5,263,270.2,3788,1028778.9,"2020-01-17",276,"INE265F01028"]
["EON","EQ",15,15.9,14.6,15.55,15.4,15.15,42566,665048.8,"2020-01-17",241,"INE076H01025"]
["EQ30","EQ",340,340.15,340,340.15,340.15,350.6,21,7141.65,"2020-01-17",2,"INF754K01EM9"]
["EQUITAS","EQ",105.2,106.95,104.3,105.25,105.05,104.95,2080890,220331432.1,"2020-01-17",10197,"INE988K01017"]
["ERIS","EQ",512.3,512.3,501.1,505.8,502,511.4,26238,13292704.45,"2020-01-17",1797,"INE406M01024"]
["EROSMEDIA","EQ",14.9,15.4,14.9,15.2,15.25,15.2,101834,1551497.9,"2020-01-17",411,"INE416L01017"]
["ESABINDIA","EQ",1330,1349,1315,1324.25,1315,1337.65,2716,3615712.8,"2020-01-17",232,"INE284A01012"]
["ESCORTS","EQ",693.8,708,690,705.8,705.35,693.85,2465250,1728566436.05,"2020-01-17",31442,"INE042A01014"]
["ESSARSHPNG","EQ",7.25,7.25,6.75,6.8,6.8,6.95,17031,118254.7,"2020-01-17",109,"INE122M01019"]
["ESSELPACK","EQ",172,178,171.15,176.2,176.45,170.85,527754,91723608.3,"2020-01-17",5249,"INE255A01020"]
["ESTER","EQ",43.7,43.7,40.05,40.25,40.4,41.65,304055,12944324.3,"2020-01-17",1440,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.45,0.55,0.55,0.5,4765,2219.75,"2020-01-17",8,"INE063J01011"]
["EUROTEXIND","EQ",11.45,11.45,10.8,10.85,10.85,10.95,1800,20374,"2020-01-17",11,"INE022C01012"]
["EVEREADY","EQ",55,55.8,54.8,55.25,55.3,55,98482,5439866.7,"2020-01-17",917,"INE128A01029"]
["EVERESTIND","EQ",319.85,321,310.05,313.75,313,318.3,95200,30042526.85,"2020-01-17",2033,"INE295A01018"]
["EXCEL","BE",0.95,1,0.9,1,1,0.95,13944,13503.3,"2020-01-17",24,"INE688J01015"]
["EXCELINDUS","EQ",924,952.95,910.55,938.95,940,915.65,44649,41984529.25,"2020-01-17",2505,"INE369A01029"]
["EXIDEIND","EQ",195.75,198,194.65,196.55,196.3,195.1,1079519,212322373.7,"2020-01-17",16021,"INE302A01020"]
["EXPLEOSOL","EQ",298.05,299.75,290.95,293.9,293.75,295.95,1980,583179.15,"2020-01-17",204,"INE201K01015"]
["FACT","EQ",47.5,48.5,46.95,47.25,47.45,47.25,237377,11280740.4,"2020-01-17",1355,"INE188A01015"]
["FAIRCHEM","EQ",480.65,496,476.45,487.15,491.1,480,8604,4174662.55,"2020-01-17",804,"INE959A01019"]
["FCL","EQ",33.55,34,32.3,33.3,33.4,33.65,283123,9451298.6,"2020-01-17",2006,"INE045J01026"]
["FCONSUMER","EQ",25.35,25.45,24.6,24.8,24.8,25.25,1120962,28099485.1,"2020-01-17",2590,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,1403164,283002.65,"2020-01-17",98,"INE512B01022"]
["FDC","EQ",230,235,228,230.95,230,232.4,75565,17470367.15,"2020-01-17",1285,"INE258B01022"]
["FEDERALBNK","EQ",92.7,93.4,91.4,91.6,91.7,92.95,7405150,682676298.15,"2020-01-17",24840,"INE171A01029"]
["FEL","EQ",23.95,24.3,23.6,23.85,24,24,103026,2457866.7,"2020-01-17",1294,"INE623B01027"]
["FELDVR","EQ",22.8,23.3,22.5,22.65,23,22.7,2412,55038.45,"2020-01-17",24,"IN9623B01058"]
["FIEMIND","EQ",506,506,490.55,491.55,492.9,498.55,11587,5755604.4,"2020-01-17",663,"INE737H01014"]
["FILATEX","EQ",41.05,41.5,40.25,41.25,40.85,40.95,164825,6762743.3,"2020-01-17",671,"INE816B01027"]
["FINCABLES","EQ",418.6,429.95,418.6,420.6,420.2,421.3,35691,15175599.25,"2020-01-17",1908,"INE235A01022"]
["FINEORG","EQ",2060,2148.8,2041,2122,2125.1,2045.85,39422,83132464.5,"2020-01-17",3258,"INE686Y01026"]
["FINPIPE","EQ",574.05,578.8,568,571.7,570.85,573.85,14090,8091463.25,"2020-01-17",1187,"INE183A01016"]
["FLEXITUFF","BE",7.4,7.45,7.1,7.2,7.1,7.45,5340,38312.8,"2020-01-17",14,"INE060J01017"]
["FLFL","EQ",424.95,424.95,414.95,420.35,420.5,421.15,60241,25189969.55,"2020-01-17",975,"INE452O01016"]
["FLUOROCHEM","EQ",571.5,592.05,570.2,574.3,574.95,570.1,73645,43102605,"2020-01-17",1854,"INE09N301011"]
["FMGOETZE","EQ",640,640.8,622,627.5,628,643.7,11055,6969657.35,"2020-01-17",751,"INE529A01010"]
["FMNL","EQ",29.2,30,28,28.2,28.15,29.2,24655,707371.7,"2020-01-17",333,"INE360L01017"]
["FORCEMOT","EQ",1375.8,1424.4,1357.55,1404.55,1406,1373.65,204073,283891936.2,"2020-01-17",11798,"INE451A01017"]
["FORTIS","EQ",144,144.35,138.5,141.65,142,144,796786,112151719.1,"2020-01-17",7211,"INE061F01013"]
["FOSECOIND","EQ",1400,1450,1391.1,1438.2,1439.4,1416.1,899,1289896.7,"2020-01-17",235,"INE519A01011"]
["FRETAIL","EQ",349.4,352.6,346.4,348.2,347.15,349.3,952384,332641251.8,"2020-01-17",9364,"INE752P01024"]
["FSC","EQ",454,455,446.15,448.45,449,444.35,30447,13767320.85,"2020-01-17",1042,"INE935Q01015"]
["FSL","EQ",42.5,44,42.1,43.1,43.1,42.75,1983226,85485397.95,"2020-01-17",5851,"INE684F01012"]
["GABRIEL","EQ",124.4,125.35,123.4,123.95,124.1,124.2,55412,6876954.55,"2020-01-17",1301,"INE524A01029"]
["GAEL","EQ",157.6,160.8,151.5,153.1,152,156.4,43873,6867063.7,"2020-01-17",1105,"INE036B01022"]
["GAIL","EQ",126.9,127.4,122.75,126.35,126,128.75,16704967,2106623011.8,"2020-01-17",102742,"INE129A01019"]
["GAL","EQ",2.6,2.65,2.45,2.45,2.55,2.55,29339,74568.95,"2020-01-17",60,"INE482J01021"]
["GALAXYSURF","EQ",1458,1482.9,1445.55,1465.35,1461.1,1454.45,10355,15167223.6,"2020-01-17",1467,"INE600K01018"]
["GALLANTT","EQ",33.5,36,33.25,35.65,36,33.2,54537,1916085.25,"2020-01-17",456,"INE297H01019"]
["GALLISPAT","EQ",27.15,28,27.15,27.65,27.95,27.9,11891,328581.3,"2020-01-17",111,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.4,0.35,0.4,0.4,0.4,259116,96553.75,"2020-01-17",93,"INE181G01025"]
["GANDHITUBE","EQ",276.4,282,276.4,279.6,278,275.75,4143,1157622.45,"2020-01-17",106,"INE524B01027"]
["GANECOS","EQ",261.15,275,261,270.6,269.7,265.25,21142,5715217.75,"2020-01-17",489,"INE845D01014"]
["GANESHHOUC","BE",43.75,43.75,41.1,41.85,41.25,41.7,10326,430017.35,"2020-01-17",73,"INE460C01014"]
["GANGESSECU","EQ",42.5,44.9,42.5,44.5,44.5,43.4,54,2375.05,"2020-01-17",21,"INE335W01016"]
["GARDENSILK","BE",12.15,13,12.15,12.85,12.95,12.75,22889,281483.35,"2020-01-17",66,"INE526A01016"]
["GARFIBRES","EQ",1318,1475,1300,1448.1,1396,1305.85,45424,64833530.35,"2020-01-17",3271,"INE276A01018"]
["GATI","EQ",69.8,70.8,66,66.35,66.5,69.8,1610725,110059532.45,"2020-01-17",5996,"INE152B01027"]
["GAYAHWS","BE",0.45,0.45,0.4,0.45,0.45,0.4,105270,42259.6,"2020-01-17",62,"INE287Z01012"]
["GAYAPROJ","EQ",82.5,82.5,77.8,79.7,79,81.35,581361,46141491.1,"2020-01-17",1616,"INE336H01023"]
["GDL","EQ",133.8,133.8,130.2,131.4,131.1,133.05,73552,9667579,"2020-01-17",1535,"INE852F01015"]
["GEECEE","EQ",90.5,94.9,90.5,93.7,93.5,89.7,15885,1472620.65,"2020-01-17",695,"INE916G01016"]
["GENESYS","EQ",71.9,77.55,71.05,71.8,72.1,70.6,207225,15555260.85,"2020-01-17",3089,"INE727B01026"]
["GENUSPAPER","EQ",5.3,5.7,5.3,5.7,5.7,5.2,152859,855882.4,"2020-01-17",187,"INE949P01018"]
["GENUSPOWER","EQ",30,30.9,29.8,30.65,30.7,29.8,755282,22969590.6,"2020-01-17",1925,"INE955D01029"]
["GEOJITFSL","EQ",30,30.15,29.35,29.5,29.5,29.75,80515,2379522.95,"2020-01-17",1193,"INE007B01023"]
["GEPIL","EQ",693.6,693.6,682.15,689.65,686.25,683.15,10381,7141458.85,"2020-01-17",702,"INE878A01011"]
["GESHIP","EQ",344,369.4,335.95,347.8,347.3,341.7,851097,301142470.05,"2020-01-17",28588,"INE017A01032"]
["GET&D","EQ",164.35,166.7,162.1,162.95,163.95,162.95,25581,4190605.5,"2020-01-17",704,"INE200A01026"]
["GFLLIMITED","EQ",100.05,103.2,95.85,99.7,98.15,99,56115,5641185.85,"2020-01-17",1577,"INE538A01037"]
["GHCL","EQ",206.85,216.2,205.55,214,214.7,204,2464545,522036165.25,"2020-01-17",23230,"INE539A01019"]
["GICHSGFIN","EQ",159.25,160.45,157.5,158.15,158,158.3,120560,19162453.7,"2020-01-17",2326,"INE289B01019"]
["GICRE","EQ",260.4,264.15,256.2,257.8,257.2,261,151130,39289027,"2020-01-17",3627,"INE481Y01014"]
["GILLANDERS","EQ",30.95,35.85,30,32.9,32.5,30.3,43186,1420557.75,"2020-01-17",545,"INE047B01011"]
["GILLETTE","EQ",6484,6498,6442.6,6454,6460,6457.35,3363,21745889.55,"2020-01-17",1021,"INE322A01010"]
["GINNIFILA","EQ",8.4,9.2,8.4,9.2,9.2,8.4,66230,604696.7,"2020-01-17",229,"INE424C01010"]
["GIPCL","EQ",78.1,78.5,76,76.45,76.55,77.8,140528,10816746.1,"2020-01-17",1412,"INE162A01010"]
["GKWLIMITED","EQ",705,707.95,682.5,692.55,685.3,709,143,99078.9,"2020-01-17",18,"INE528A01020"]
["GLAXO","EQ",1634.8,1647,1618.5,1627.85,1625,1629.5,665255,1079671730.5,"2020-01-17",6515,"INE159A01016"]
["GLENMARK","EQ",352.05,365.2,350.2,359.95,360.45,352,4672170,1683491597.45,"2020-01-17",62427,"INE935A01035"]
["GLOBALVECT","EQ",64.5,65.9,61.4,63.45,62.95,64.35,13915,892233.7,"2020-01-17",351,"INE792H01019"]
["GLOBOFFS","EQ",5.05,5.2,5,5.2,5.2,5.1,3205,16415.05,"2020-01-17",17,"INE446C01013"]
["GLOBUSSPR","EQ",142.9,143.9,138.45,139.2,139,142.15,83203,11736826.5,"2020-01-17",2567,"INE615I01010"]
["GMBREW","EQ",400,404.95,397.7,400.05,397.7,397.7,24002,9629652,"2020-01-17",1284,"INE075D01018"]
["GMDCLTD","EQ",70.7,71.45,68.85,69.55,69.2,69.8,391118,27424428.9,"2020-01-17",3488,"INE131A01031"]
["GMMPFAUDLR","EQ",2012.6,2243,2011.65,2206.9,2198.9,2002.2,81950,177321539.2,"2020-01-17",9736,"INE541A01023"]
["GMRINFRA","EQ",24,24.15,23.45,23.5,23.6,23.9,11369098,268989615.6,"2020-01-17",11458,"INE776C01039"]
["GNA","EQ",308,324.85,307.95,317.55,317.8,307.05,267489,84862546.15,"2020-01-17",9822,"INE934S01014"]
["GNFC","EQ",200.5,201.8,196.4,197.5,196.85,205.65,892029,177563710.8,"2020-01-17",10438,"INE113A01013"]
["GOACARBON","EQ",280.15,280.15,280.15,280.15,280.15,266.85,21296,5966074.4,"2020-01-17",198,"INE426D01013"]
["GOCLCORP","EQ",279.95,283.95,276.15,279.9,280.5,277.8,28828,8047508.7,"2020-01-17",293,"INE077F01035"]
["GODFRYPHLP","EQ",1399.8,1481,1396,1458.6,1463,1399.8,314366,454560640.05,"2020-01-17",19146,"INE260B01028"]
["GODREJAGRO","EQ",565,568,561,564.6,561.4,567.5,56161,31674504.45,"2020-01-17",2266,"INE850D01014"]
["GODREJCP","EQ",746,751,740.9,743.7,743.75,746.75,534526,398129996.85,"2020-01-17",26433,"INE102D01028"]
["GODREJIND","EQ",442.8,446.5,435,437.8,436.45,441.75,69815,30690485.6,"2020-01-17",5867,"INE233A01035"]
["GODREJPROP","EQ",985.25,995.25,979.05,987.9,985.4,989.35,181096,179026019.8,"2020-01-17",6735,"INE484J01027"]
["GOKEX","EQ",78,82.1,77.85,80.65,81.4,78.7,140567,11358548.15,"2020-01-17",2067,"INE887G01027"]
["GOKUL","EQ",11.65,11.95,11.15,11.15,11.2,11.65,14505,166385.95,"2020-01-17",1221,"INE020J01029"]
["GOKULAGRO","EQ",15.1,15.15,14.05,14.2,14.15,14.5,4113,58803.55,"2020-01-17",78,"INE314T01025"]
["GOLDBEES","EQ",35,35.65,34.9,34.95,35,35,820973,28756523.1,"2020-01-17",4162,"INF204KB17I5"]
["GOLDENTOBC","EQ",28,28.4,27,27.35,27.95,28.4,1912,52380.1,"2020-01-17",60,"INE973A01010"]
["GOLDIAM","EQ",153.15,156.9,152.1,153.4,153.15,153.15,20975,3232454.35,"2020-01-17",884,"INE025B01017"]
["GOLDSHARE","EQ",3590,3590,3542.5,3548.85,3559,3556.6,998,3545023.8,"2020-01-17",176,"INF789F01059"]
["GOLDTECH","EQ",10.5,10.5,9.15,9.4,9.55,9.65,24659,233691.2,"2020-01-17",347,"INE805A01014"]
["GOODLUCK","EQ",57.75,61,57.75,58.75,58.3,59.15,24565,1443050.45,"2020-01-17",348,"INE127I01024"]
["GPIL","EQ",247,247,232.75,237.45,238.85,245.7,133516,31810532.85,"2020-01-17",3874,"INE177H01013"]
["GPPL","EQ",95.1,95.55,93,93.6,93,95.15,289947,27245136.95,"2020-01-17",1591,"INE517F01014"]
["GPTINFRA","EQ",42.9,43,39,42.2,42,41.2,8222,344539.95,"2020-01-17",60,"INE390G01014"]
["GRANULES","EQ",146,146.25,139.55,142.05,141.75,144.75,2038757,290489312.3,"2020-01-17",15775,"INE101D01020"]
["GRAPHITE","EQ",315,324.8,313.6,315.7,315.45,313.5,4430725,1415254689.85,"2020-01-17",53690,"INE371A01025"]
["GRASIM","EQ",715,772,711,768.25,767.9,756.05,4918914,3724649474.15,"2020-01-17",77808,"INE047A01021"]
["GRAVITA","EQ",60.7,62.15,59.85,60.6,60.75,60.05,194024,11809822.15,"2020-01-17",1302,"INE024L01027"]
["GREAVESCOT","EQ",141.05,145.45,140.35,144.9,145,141.75,234432,33752142.95,"2020-01-17",6279,"INE224A01026"]
["GREENLAM","EQ",961,980,932,959.9,945.5,954,2399,2295335.6,"2020-01-17",655,"INE544R01013"]
["GREENPANEL","EQ",48.75,49.8,47,49.05,49.7,47.8,60590,2933538.2,"2020-01-17",957,"INE08ZM01014"]
["GREENPLY","EQ",164,170,163.7,167.95,168.5,164.75,47099,7902452.4,"2020-01-17",2359,"INE461C01038"]
["GREENPOWER","BE",2.15,2.15,2,2.05,2,2.1,465351,939317,"2020-01-17",165,"INE999K01014"]
["GRINDWELL","EQ",611.95,639,608.2,633.6,639,606,40320,25196371.45,"2020-01-17",2375,"INE536A01023"]
["GROBTEA","BE",449.6,496.9,449.6,470,470,473.25,218,105259.35,"2020-01-17",18,"INE646C01018"]
["GRPLTD","EQ",1040,1099,930.4,961.5,955,997.25,1636,1654913.75,"2020-01-17",238,"INE137I01015"]
["GRSE","EQ",220,224,215.45,218,217.5,219.5,279429,61412257.55,"2020-01-17",4790,"INE382Z01011"]
["GSCLCEMENT","EQ",24.15,24.55,23.5,23.55,23.5,24.3,28263,668804.75,"2020-01-17",260,"INE542A01039"]
["GSFC","EQ",85.8,86.5,84,85.9,85.95,85.8,694834,59468463.75,"2020-01-17",5226,"INE026A01025"]
["GSKCONS","EQ",8881,8950,8844.4,8935.5,8935,8894.1,9224,82268920.45,"2020-01-17",3485,"INE264A01014"]
["GSPL","EQ",244.15,245.75,242.1,244.4,244.1,244.15,260385,63566102.6,"2020-01-17",8086,"INE246F01010"]
["GSS","EQ",41.1,42.85,41.1,42.85,42.85,40.85,49337,2104429.4,"2020-01-17",435,"INE871H01011"]
["GTL","EQ",1.35,1.45,1.35,1.4,1.4,1.4,17276,24347.6,"2020-01-17",34,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.4,0.45,0.45,3984776,1627395.85,"2020-01-17",441,"INE221H01019"]
["GTNIND","EQ",7.15,7.15,6.2,6.6,6.5,6.5,1353,8937.5,"2020-01-17",21,"INE537A01013"]
["GTPL","EQ",79.15,80.4,77.5,78,78,78.85,74603,5841291.6,"2020-01-17",963,"INE869I01013"]
["GUFICBIO","EQ",64.7,65.2,63.05,63.55,63.3,64.7,27997,1792624.95,"2020-01-17",625,"INE742B01025"]
["GUJALKALI","EQ",432.6,450,431.65,439.65,440.1,430.6,149093,65981961.7,"2020-01-17",6547,"INE186A01019"]
["GUJAPOLLO","EQ",138.75,138.75,132,137,137,136.55,2254,304370.85,"2020-01-17",237,"INE826C01016"]
["GUJGASLTD","EQ",272.5,275.85,267,269.9,268.2,271.1,936164,254676040.5,"2020-01-17",27376,"INE844O01030"]
["GULFOILLUB","EQ",817.7,834.45,815,822.55,824.3,817.7,3302,2726100.05,"2020-01-17",486,"INE635Q01029"]
["GULFPETRO","EQ",46.6,47.5,46,46.95,47.35,45.8,17201,805196,"2020-01-17",438,"INE586G01017"]
["GULPOLY","EQ",53.7,53.7,53.7,53.7,53.7,51.15,13991,751316.7,"2020-01-17",57,"INE255D01024"]
["GVKPIL","EQ",4,4,3.95,3.95,4,4,831295,3295321.8,"2020-01-17",634,"INE251H01024"]
["HAL","EQ",842,844,821,824,824.9,844.45,16603,13800936.1,"2020-01-17",1971,"INE066F01012"]
["HARITASEAT","EQ",499.65,509.5,499,504.7,502.5,501.8,2971,1500920.55,"2020-01-17",332,"INE939D01015"]
["HARRMALAYA","EQ",66,68.1,65.1,65.6,65.75,64.1,201005,13382492.05,"2020-01-17",2662,"INE544A01019"]
["HATHWAY","EQ",23.85,23.9,21.65,22,22.1,21.95,2555931,57373969.2,"2020-01-17",13239,"INE982F01036"]
["HATSUN","EQ",610.4,611,600.15,604.15,603.5,606.05,9151,5559517.9,"2020-01-17",472,"INE473B01035"]
["HAVELLS","EQ",639.5,651.6,637.7,638.7,638.7,639.5,2587519,1665649035.1,"2020-01-17",44230,"INE176B01034"]
["HAVISHA","BE",0.6,0.7,0.6,0.7,0.7,0.65,38915,25783.05,"2020-01-17",31,"INE293B01029"]
["HBLPOWER","EQ",18.2,18.85,17.9,18.35,18.5,18.1,290262,5329909.75,"2020-01-17",1596,"INE292B01021"]
["HBSL","EQ",7.6,7.6,7.6,7.6,7.6,8,3000,22800,"2020-01-17",2,"INE550B01022"]
["HCC","EQ",11.1,11.25,10.9,10.95,10.95,11.15,1349455,14869222.1,"2020-01-17",1719,"INE549A01026"]
["HCG","EQ",107.5,109.65,107.25,107.8,108.85,107.5,8930,965806,"2020-01-17",289,"INE075I01017"]
["HCL-INSYS","EQ",8.15,8.25,7.7,8,8.05,7.95,467045,3751308,"2020-01-17",1068,"INE236A01020"]
["HCLTECH","EQ",585,602,585,598.8,600.5,593.25,4555694,2709100492.25,"2020-01-17",69220,"INE860A01027"]
["HDFC","EQ",2467.75,2479,2448.25,2453.95,2452.7,2482.1,2250437,5539209315,"2020-01-17",158586,"INE001A01036"]
["HDFCAMC","EQ",3257.9,3270.4,3241.05,3263.25,3260.8,3244.8,243008,792898958.25,"2020-01-17",18249,"INE127D01025"]
["HDFCBANK","EQ",1281.75,1284.9,1271.9,1278.15,1277.4,1287.65,8459407,10805901963.6,"2020-01-17",136379,"INE040A01034"]
["HDFCLIFE","EQ",607.5,611.55,601.7,607.65,606.35,607.5,2313300,1404564898.7,"2020-01-17",57721,"INE795G01014"]
["HDFCMFGETF","EQ",3589.95,3594.9,3580,3583.05,3580,3579.8,830,2976068.9,"2020-01-17",154,"INF179K01CN1"]
["HDFCNIFETF","EQ",1296.78,1301.9,1296.1,1299.61,1299.77,1300.55,1135,1474686.95,"2020-01-17",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",4439.81,4439.81,4392,4392,4392,4424,103,454662.44,"2020-01-17",14,"INF179KB1KQ1"]
["HDIL","BE",3.1,3.1,2.95,2.95,3,3.1,791575,2353818.3,"2020-01-17",731,"INE191I01012"]
["HEG","EQ",1147.8,1168.8,1125.35,1131.95,1129.05,1134.35,963361,1109979477.25,"2020-01-17",37295,"INE545A01016"]
["HEIDELBERG","EQ",196.1,201.35,194,195.35,195.5,197.25,284366,56212488.4,"2020-01-17",3947,"INE578A01017"]
["HERCULES","EQ",98.65,101.95,97.4,99.8,100.05,98.9,20460,2055949.6,"2020-01-17",785,"INE688E01024"]
["HERITGFOOD","EQ",375,377,365.5,371.6,375,370.15,16477,6091046.9,"2020-01-17",644,"INE978A01027"]
["HEROMOTOCO","EQ",2445,2474.9,2421.6,2454,2445,2434.5,457663,1125499545.4,"2020-01-17",26124,"INE158A01026"]
["HESTERBIO","EQ",1608.2,1634,1595.25,1603.25,1608,1593.6,6108,9848092.45,"2020-01-17",678,"INE782E01017"]
["HEXATRADEX","BE",11.3,11.65,11.3,11.65,11.65,11.1,14952,172429.5,"2020-01-17",34,"INE750M01017"]
["HEXAWARE","EQ",338,341.9,335,341,340.65,336.85,272056,92429880.1,"2020-01-17",11101,"INE093A01033"]
["HFCL","EQ",17.55,17.85,17.2,17.25,17.3,17.75,2513623,43900616.1,"2020-01-17",3572,"INE548A01028"]
["HGINFRA","EQ",281,286.55,279.2,284.25,284.9,279.55,51265,14500517.75,"2020-01-17",1369,"INE926X01010"]
["HGS","EQ",625.1,645,625.1,639.95,644.95,630.4,3688,2352222.65,"2020-01-17",190,"INE170I01016"]
["HIKAL","EQ",129.1,132.4,128,128.4,128,129.05,556821,72456432.45,"2020-01-17",7347,"INE475B01022"]
["HIL","EQ",1425,1478.7,1420.1,1448.6,1445,1409.4,35598,51663120.7,"2020-01-17",4440,"INE557A01011"]
["HILTON","BE",11.85,11.85,11.3,11.8,11.8,11.85,4527,52238.95,"2020-01-17",36,"INE788H01017"]
["HIMATSEIDE","EQ",139,147.55,138,144.85,144,138.3,777242,112006122.4,"2020-01-17",10143,"INE049A01027"]
["HINDALCO","EQ",209.5,212,208.15,210.05,210.1,209.65,8678002,1825131354.45,"2020-01-17",65564,"INE038A01020"]
["HINDCOMPOS","EQ",206,241.05,206,239.35,240.95,200.9,113030,26296552.6,"2020-01-17",3993,"INE310C01029"]
["HINDCOPPER","EQ",47.5,47.55,46.55,46.7,46.75,47.5,729797,34287646.5,"2020-01-17",2986,"INE531E01026"]
["HINDMOTORS","EQ",5.75,5.8,5.6,5.65,5.65,5.65,61970,353522.35,"2020-01-17",201,"INE253A01025"]
["HINDNATGLS","BE",34,34.95,34,34.9,34.9,33.3,1515,52144.85,"2020-01-17",16,"INE952A01022"]
["HINDOILEXP","EQ",99.9,109.5,99.8,104.25,104.9,99.9,1116356,118380116.15,"2020-01-17",9798,"INE345A01011"]
["HINDPETRO","EQ",248,252.7,246.85,249.65,250.05,250.2,3905216,976174408.25,"2020-01-17",45677,"INE094A01015"]
["HINDUNILVR","EQ",2055,2063.9,2040.05,2060.3,2061.95,2049.25,994719,2045501347.85,"2020-01-17",61520,"INE030A01027"]
["HINDZINC","EQ",217,219.6,216.35,216.95,216.6,215.75,1274504,276991421.65,"2020-01-17",23236,"INE267A01025"]
["HIRECT","EQ",248.65,248.65,231.25,241.5,242,248.05,47043,11270592.85,"2020-01-17",2466,"INE835D01023"]
["HISARMETAL","EQ",62.55,63.95,61.4,61.6,61.45,61.45,9649,606225.75,"2020-01-17",193,"INE598C01011"]
["HITECH","EQ",188,188,174.95,179.85,180,177.3,12770,2294568.9,"2020-01-17",224,"INE106T01017"]
["HITECHCORP","EQ",90.8,91.4,90.2,90.25,90.2,91.05,9006,817604.6,"2020-01-17",52,"INE120D01012"]
["HITECHGEAR","EQ",209.4,210,203.15,206,206,205.95,13738,2836713.3,"2020-01-17",448,"INE127B01011"]
["HLVLTD","EQ",5.75,5.8,5.65,5.7,5.75,5.75,248705,1425484.6,"2020-01-17",257,"INE102A01024"]
["HMVL","EQ",79,79.95,76.1,76.65,76.3,79.1,11586,897791.5,"2020-01-17",291,"INE871K01015"]
["HNDFDS","EQ",687.75,687.75,660,666.9,668.65,680.75,5810,3922654.65,"2020-01-17",795,"INE254N01018"]
["HNGSNGBEES","EQ",374.89,374.89,367.21,369.83,370,366.74,195,72269.48,"2020-01-17",43,"INF204KB19I1"]
["HONAUT","EQ",27999.95,28000,27505.1,27975.75,27999,27923.15,2050,57303073.8,"2020-01-17",346,"INE671A01010"]
["HONDAPOWER","EQ",1308.7,1308.7,1270,1278.1,1272.2,1299,3017,3878620.55,"2020-01-17",325,"INE634A01018"]
["HOVS","EQ",54.8,54.8,50.45,51.65,51.4,52.85,19646,1037513.2,"2020-01-17",361,"INE596H01014"]
["HPL","EQ",46.5,47.3,45.9,46.1,46.4,46.95,38732,1800043.45,"2020-01-17",514,"INE495S01016"]
["HSCL","EQ",71.65,73.8,71.25,72.45,72.35,70.8,2845976,207010706.1,"2020-01-17",16440,"INE019C01026"]
["HSIL","EQ",57,61.4,56,58.4,57.95,56.8,3992430,236310268.6,"2020-01-17",20470,"INE415A01038"]
["HTMEDIA","EQ",18,18,17.05,17.25,17.3,17.75,168251,2901779.4,"2020-01-17",439,"INE501G01024"]
["HUBTOWN","BE",14,14,13.7,13.9,13.8,13.9,16608,231557.7,"2020-01-17",38,"INE703H01016"]
["HUDCO","EQ",41.75,42.3,40.9,41.1,41,41.5,1228060,50820933.8,"2020-01-17",4639,"INE031A01017"]
["IBMFNIFTY","EQ",119.06,122,119.06,119.75,119.75,119.5,85,10153.01,"2020-01-17",7,"INF666M01FS5"]
["IBREALEST","EQ",102.8,104.3,98.7,102.85,103.05,102.8,3199454,327574415.5,"2020-01-17",16137,"INE069I01010"]
["IBULHSGFIN","EQ",306.4,311,303.15,304.65,303.8,307.5,11410286,3502866837.9,"2020-01-17",99155,"INE148I01020"]
["IBULISL","EQ",132.7,135.9,129.75,129.75,129.75,136.55,318352,41903933.2,"2020-01-17",2623,"INE126M01010"]
["IBVENTURES","EQ",181.8,188.4,179.25,183.8,183.45,181.8,869418,160561989.15,"2020-01-17",6471,"INE274G01010"]
["ICICI500","EQ",165.5,167.5,163.22,164.11,163.27,164.01,22988,3777196.62,"2020-01-17",58,"INF109KC1CZ3"]
["ICICIB22","EQ",34.95,34.95,34.25,34.34,34.35,34.64,735080,25508590.81,"2020-01-17",2987,"INF109KB15Y7"]
["ICICIBANK","EQ",534.5,538,530.6,532.05,530.65,537.15,18312609,9789445247.65,"2020-01-17",163715,"INE090A01021"]
["ICICIBANKN","EQ",323.1,323.1,316.48,317.06,317.02,319.4,685,217514.14,"2020-01-17",71,"INF109KC1E27"]
["ICICIBANKP","EQ",180,180,175,175.33,175.28,175.83,1150,201805.29,"2020-01-17",31,"INF109KC1E35"]
["ICICIGI","EQ",1415,1435.15,1396,1412.5,1407.95,1414.6,570066,809084387.55,"2020-01-17",31666,"INE765G01017"]
["ICICIGOLD","EQ",35.25,36.6,35.25,36.05,35.9,35.85,40488,1457493.8,"2020-01-17",728,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.05,1000.05,999.95,1000,1000,999.99,9448,9447976.88,"2020-01-17",37,"INF109KC1KT9"]
["ICICILOVOL","EQ",96.77,96.77,93.2,94.05,94.62,94.64,440726,41462545.76,"2020-01-17",153,"INF109KB10T8"]
["ICICIMCAP","EQ",69.5,69.66,67.1,68.76,68.5,68.56,10188,700153.84,"2020-01-17",125,"INF109KB1XT3"]
["ICICINF100","EQ",134.7,134.7,133,133.36,133,133.12,1136,152162.01,"2020-01-17",26,"INF109KA1962"]
["ICICINIFTY","EQ",129.2,130.99,129,130.37,130.47,129.81,103564,13488675.63,"2020-01-17",3653,"INF109K012R6"]
["ICICINV20","EQ",59.4,60.5,58.01,58.71,58.71,58.76,2847,167331.11,"2020-01-17",250,"INF109KB1WY5"]
["ICICINXT50","EQ",29.1,29.5,29.1,29.36,29.37,29.26,29614,868063.3,"2020-01-17",157,"INF109KC1NS5"]
["ICICIPRULI","EQ",490.1,492.7,480.6,481.5,481.95,492.2,1776007,860916959.4,"2020-01-17",42648,"INE726G01019"]
["ICICISENSX","EQ",439.61,448.32,439.61,445.6,445.6,444.95,85,37824.37,"2020-01-17",29,"INF346A01034"]
["ICIL","EQ",61.6,63.95,61,63.45,63.3,61.6,553744,34942512.45,"2020-01-17",3968,"INE483B01026"]
["ICRA","EQ",2999.95,2999.95,2863.25,2962.9,2975,2936.4,578,1707860.3,"2020-01-17",264,"INE725G01011"]
["IDBI","EQ",36,36.25,35.65,35.8,35.65,36.05,2221825,79743297.45,"2020-01-17",4008,"INE008A01015"]
["IDBIGOLD","EQ",3681.05,3730,3662,3670.35,3662,3670,25,92061.9,"2020-01-17",14,"INF397L01554"]
["IDEA","EQ",5.4,5.4,3.65,4.5,4.45,6,1074276694,4683117934.2,"2020-01-17",388644,"INE669E01016"]
["IDFC","EQ",39.25,39.45,38,38.25,38.1,39.65,2449831,94484417.75,"2020-01-17",9113,"INE043D01016"]
["IDFCFIRSTB","EQ",43.5,44.3,41.35,43.5,43.55,45,28332556,1226680253.1,"2020-01-17",42236,"INE092T01019"]
["IDFNIFTYET","EQ",124,126.8,121.25,126.65,126.65,125.59,93,11658.27,"2020-01-17",12,"INF194KA1U07"]
["IEX","EQ",197.6,200,183,184.8,185,196.45,412602,78014983.45,"2020-01-17",18880,"INE022Q01020"]
["IFBAGRO","EQ",426.75,444,426.75,432.75,434.4,434.65,5739,2511449.05,"2020-01-17",539,"INE076C01018"]
["IFBIND","EQ",687.25,690,675,678.55,678.9,683.2,10322,7057479.35,"2020-01-17",970,"INE559A01017"]
["IFCI","EQ",6.8,6.85,6.65,6.7,6.7,6.75,1260223,8484249.25,"2020-01-17",5893,"INE039A01010"]
["IFGLEXPOR","EQ",158.25,160,153.6,155.4,155.5,160.8,2277,357069.15,"2020-01-17",166,"INE133Y01011"]
["IGARASHI","EQ",353.5,359.75,343.1,346.9,344.15,353.6,425048,149349870.35,"2020-01-17",13961,"INE188B01013"]
["IGL","EQ",454,479.4,452.25,469.1,470.15,456.7,6428299,3027432473.9,"2020-01-17",59101,"INE203G01027"]
["IGPL","EQ",189,203,184.15,193.35,192.9,182.85,194897,37927905.3,"2020-01-17",4679,"INE204A01010"]
["IIFL","EQ",147.5,150.05,146.3,148.8,148.5,146.9,286170,42477698.5,"2020-01-17",4413,"INE530B01024"]
["IIFLSEC","EQ",51.25,51.25,47.5,51.25,51.25,48.85,1421026,72544668.85,"2020-01-17",4519,"INE489L01022"]
["IIFLWAM","EQ",1218.5,1381,1210,1356.95,1350,1208.9,69023,91325613.45,"2020-01-17",2486,"INE466L01020"]
["IITL","EQ",63.5,63.55,63.5,63.55,63.55,60.55,101,6413.55,"2020-01-17",3,"INE886A01014"]
["IMFA","EQ",239.7,239.7,233,234.7,234,238.85,26747,6327242.75,"2020-01-17",1131,"INE919H01018"]
["IMPAL","EQ",595.65,598,585,588.85,591.7,585.5,1635,966827,"2020-01-17",200,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.4,0.4,0.4,13846,5788.4,"2020-01-17",9,"INE691G01015"]
["INDBANK","EQ",9,9,8.7,8.75,8.7,8.85,16627,146002.15,"2020-01-17",105,"INE841B01017"]
["INDHOTEL","EQ",141,146,139.3,145.5,145.55,141.25,1142899,164376943.2,"2020-01-17",26469,"INE053A01029"]
["INDIACEM","EQ",86,87.75,85.6,86.25,86.3,86.85,2486875,215239747.15,"2020-01-17",12263,"INE383A01012"]
["INDIAGLYCO","EQ",300,320.85,292.4,299.2,298.95,285.15,2587188,799986026.45,"2020-01-17",49372,"INE560A01015"]
["INDIAMART","EQ",2025,2179.9,2001.7,2139.7,2164.9,2009.1,96945,203368117.7,"2020-01-17",8255,"INE933S01016"]
["INDIANB","EQ",102.35,103.65,101,102.05,101.6,102.35,1645618,168580048.75,"2020-01-17",15103,"INE562A01011"]
["INDIANCARD","EQ",122,128.1,122,124.45,123.35,122,1921,239773.85,"2020-01-17",288,"INE061A01014"]
["INDIANHUME","EQ",259.4,259.5,253.15,255.2,253.8,256.15,18937,4839517.65,"2020-01-17",944,"INE323C01030"]
["INDIGO","EQ",1458,1480,1448.55,1472.95,1472.1,1457.45,631678,928801358.15,"2020-01-17",19592,"INE646L01027"]
["INDLMETER","BE",25,26.15,24,26.1,26.15,25,2645,67809.15,"2020-01-17",32,"INE065B01013"]
["INDNIPPON","EQ",422.95,423,413.3,415.95,413.3,421.6,17987,7500635.15,"2020-01-17",625,"INE092B01025"]
["INDOCO","EQ",200,207,198.7,205.15,207,199.5,30411,6174803.75,"2020-01-17",1061,"INE873D01024"]
["INDORAMA","EQ",25.3,25.45,24.9,25.15,25.2,24.95,17480,440704.45,"2020-01-17",100,"INE156A01020"]
["INDOSTAR","EQ",238,249.8,232.1,239.9,238.4,226.15,770867,186731805.85,"2020-01-17",19855,"INE896L01010"]
["INDOTECH","BE",114.4,115.6,113.25,115.55,113.4,113.3,6048,697419.3,"2020-01-17",27,"INE332H01014"]
["INDOTHAI","EQ",26.95,26.95,26.2,26.4,26.45,26.05,4518,119614.55,"2020-01-17",248,"INE337M01013"]
["INDOWIND","BE",3.4,3.55,3.25,3.3,3.3,3.4,53485,179619.8,"2020-01-17",72,"INE227G01018"]
["INDRAMEDCO","EQ",46.1,47.45,45.7,46.15,46.6,46.05,142403,6580233.95,"2020-01-17",984,"INE681B01017"]
["INDSWFTLAB","EQ",24.75,25,24.3,24.3,24.35,24.75,54332,1349222.2,"2020-01-17",296,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.25,3.1,3.15,3.1,3.2,8392,26656.2,"2020-01-17",17,"INE788B01028"]
["INDTERRAIN","EQ",67.4,68.9,65,66.6,66.5,67.45,9856,649156,"2020-01-17",450,"INE611L01021"]
["INDUSINDBK","EQ",1350,1377,1317.05,1352.25,1350.5,1386.45,10020063,13546278591.35,"2020-01-17",223096,"INE095A01012"]
["INEOSSTYRO","EQ",751.9,772.05,751.85,768.75,769.9,756.7,3420,2623576.65,"2020-01-17",416,"INE189B01011"]
["INFIBEAM","EQ",58.85,59.3,57.35,57.95,57.8,58.55,1392775,81062914.45,"2020-01-17",4989,"INE483S01020"]
["INFOBEAN","EQ",67.9,67.9,64.4,65.25,65.25,66.25,607,40102.65,"2020-01-17",21,"INE344S01016"]
["INFRABEES","EQ",366.6,373.5,336,347.76,347.76,342.63,416,145365.03,"2020-01-17",35,"INF732E01268"]
["INFRATEL","EQ",218.75,228.6,210.25,218.25,216,243.05,28282727,6267571758.5,"2020-01-17",181822,"INE121J01017"]
["INFY","EQ",770.7,772.9,762.25,767.85,767.45,767,3762957,2883743849.9,"2020-01-17",98313,"INE009A01021"]
["INGERRAND","EQ",643.9,653.8,638.15,649.5,650,643.9,20284,13156191.55,"2020-01-17",1414,"INE177A01018"]
["INOXLEISUR","EQ",395,400,389.2,398.75,399,395.55,175721,69696977.8,"2020-01-17",7690,"INE312H01016"]
["INOXWIND","EQ",47,47.05,45,46,45.5,48.4,300647,13838926.35,"2020-01-17",2094,"INE066P01011"]
["INSECTICID","EQ",552.5,585,547.05,568.15,565.95,549.95,62805,36028880.85,"2020-01-17",3572,"INE070I01018"]
["INSPIRISYS","EQ",39.9,42,39.25,39.75,39.75,39.25,2004,79643.95,"2020-01-17",38,"INE020G01017"]
["INTEGRA","BE",0.4,0.4,0.4,0.4,0.4,0.4,1161,464.4,"2020-01-17",5,"INE418N01027"]
["INTELLECT","EQ",162.3,163.95,160,160.4,160.05,161.9,118786,19168390.45,"2020-01-17",1521,"INE306R01017"]
["INTENTECH","EQ",30,31.45,30,31.05,31.05,30.95,11896,365220.9,"2020-01-17",107,"INE781A01025"]
["INVENTURE","EQ",13.9,14.25,13.6,14,14,13.85,23576,328213,"2020-01-17",22,"INE878H01016"]
["IOB","EQ",11.35,11.5,11.25,11.35,11.4,11.45,558836,6367829.6,"2020-01-17",895,"INE565A01014"]
["IOC","EQ",124.15,124.25,122.3,122.65,122.65,124.15,7715842,948904410.45,"2020-01-17",44652,"INE242A01010"]
["IOLCP","EQ",184,188.5,181.4,183.2,182.6,183.6,386387,71482964.55,"2020-01-17",5389,"INE485C01011"]
["IPAPPM","EQ",328,332.9,321,322.4,322.35,322.9,15933,5215249.2,"2020-01-17",1010,"INE435A01028"]
["IPCALAB","EQ",1250.7,1250.7,1224.05,1234.9,1231,1242.95,148704,183858597.85,"2020-01-17",7835,"INE571A01020"]
["IRB","EQ",94.85,102.9,94.15,100.4,100.25,95.65,6269203,626995661.15,"2020-01-17",34660,"INE821I01014"]
["IRCON","EQ",444.95,444.95,431,432.55,432.6,441.65,83334,36402404.15,"2020-01-17",2027,"INE962Y01013"]
["IRCTC","EQ",1010,1025,1010,1021.85,1022,1003.65,1099347,1119623674.65,"2020-01-17",29864,"INE335Y01012"]
["ISEC","EQ",425.2,437.7,425.2,430.2,427.5,426.05,261866,113371609.7,"2020-01-17",9354,"INE763G01038"]
["ISFT","EQ",74.55,76.4,71.5,72.05,72.75,73.05,4242,310222.45,"2020-01-17",111,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.5,4.3,4.4,4.4,4.4,28646,126715.7,"2020-01-17",59,"INE732F01019"]
["ITC","EQ",240.75,242.1,239.4,239.95,239.95,240.75,7392403,1777321066.9,"2020-01-17",97633,"INE154A01025"]
["ITDC","EQ",326.05,326.6,312.5,315.85,315.5,329.9,104705,33403352.35,"2020-01-17",4657,"INE353K01014"]
["ITDCEM","EQ",59.55,60.8,58.5,58.8,58.6,59.5,162442,9691056.45,"2020-01-17",1311,"INE686A01026"]
["ITI","EQ",104.85,105.5,102.4,103.2,102.7,103.5,1791576,186536824.7,"2020-01-17",13073,"INE248A01017"]
["IVC","EQ",3.55,3.55,3.45,3.45,3.5,3.5,154255,539123.2,"2020-01-17",128,"INE050B01023"]
["IVP","EQ",57.6,61,52.8,57.4,58.1,57.6,3684,210341.3,"2020-01-17",84,"INE043C01018"]
["IVZINNIFTY","EQ",1328.15,1329.85,1328.15,1329.85,1329.85,1305.4,7,9305.4,"2020-01-17",3,"INF205K01DA9"]
["IZMO","EQ",25.8,28,25.8,26.95,27,26.7,20195,555260.65,"2020-01-17",269,"INE848A01014"]
["J&KBANK","EQ",31.2,31.2,29.9,30,30,30.95,877213,26683625.95,"2020-01-17",8951,"INE168A01041"]
["JAGRAN","EQ",67.35,68.75,67,68,68,67.2,1124860,76469470.7,"2020-01-17",10904,"INE199G01027"]
["JAGSNPHARM","EQ",27.5,28.75,27.25,27.8,28,28.3,15163,424372.05,"2020-01-17",200,"INE048B01027"]
["JAIBALAJI","EQ",26.9,27.25,26.1,26.5,26.85,26.9,11074,293976.25,"2020-01-17",105,"INE091G01018"]
["JAICORPLTD","EQ",115,122,115,117.3,116.3,116.1,6815441,809061037.25,"2020-01-17",38215,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.7,1.65,1.65,1.65,1.7,650,1073,"2020-01-17",3,"INE486B01011"]
["JAMNAAUTO","EQ",46.6,46.9,45.65,45.85,45.65,46.4,698105,32271077.75,"2020-01-17",4838,"INE039C01032"]
["JASH","EQ",136,136,122.1,135,135,131.3,20714,2775801.45,"2020-01-17",187,"INE039O01011"]
["JAYAGROGN","EQ",137,139,131.15,133.9,132.2,136.1,17010,2299856.75,"2020-01-17",998,"INE785A01026"]
["JAYBARMARU","EQ",239,239.8,233,234.15,233.6,238.7,33966,8027656,"2020-01-17",1219,"INE571B01028"]
["JAYNECOIND","EQ",4.45,4.45,4.15,4.15,4.15,4.35,42884,182731.9,"2020-01-17",210,"INE854B01010"]
["JAYSREETEA","EQ",54.35,59.4,53.6,57.25,57.2,53.95,882667,50608708.05,"2020-01-17",7962,"INE364A01020"]
["JBCHEPHARM","EQ",477.65,484.95,460,475.25,475.75,473.5,158080,75182037.5,"2020-01-17",8172,"INE572A01028"]
["JBFIND","EQ",7.3,7.4,7.1,7.2,7.15,7.3,26862,194480.9,"2020-01-17",176,"INE187A01017"]
["JBMA","EQ",273.5,277.6,270,271.65,272.5,275.15,22973,6279507.15,"2020-01-17",1008,"INE927D01028"]
["JCHAC","EQ",1962.8,2170,1962.8,2080.3,2085,1995.25,19343,40445060.75,"2020-01-17",3113,"INE782A01015"]
["JHS","EQ",16.4,16.4,15.85,15.9,15.85,16.2,29074,465870.85,"2020-01-17",203,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,7510,2567.75,"2020-01-17",13,"INE026B01049"]
["JINDALPHOT","EQ",15.5,15.9,14.55,14.75,14.75,15.3,36218,546443.75,"2020-01-17",241,"INE796G01012"]
["JINDALPOLY","EQ",289.9,297,265.55,272.1,268.5,278.55,346195,99164546.7,"2020-01-17",8970,"INE197D01010"]
["JINDALSAW","EQ",98.7,101.25,97.65,98.35,98.4,98.5,1498553,148693666.6,"2020-01-17",13734,"INE324A01024"]
["JINDALSTEL","EQ",179.5,180.9,175.8,176.95,175.85,179,14452871,2584932699.35,"2020-01-17",61624,"INE749A01030"]
["JINDCOT","BE",1.8,1.85,1.75,1.75,1.75,1.8,1583,2848.75,"2020-01-17",16,"INE904J01016"]
["JINDRILL","EQ",102.5,108,100.05,101.35,101.8,101.75,76669,7978911.05,"2020-01-17",1803,"INE742C01031"]
["JINDWORLD","EQ",63.2,63.6,62.4,62.9,63,62.45,169009,10673330.65,"2020-01-17",3120,"INE247D01039"]
["JISLDVREQS","EQ",8.45,8.5,8.15,8.2,8.15,8.4,49089,408601.75,"2020-01-17",181,"IN9175A01010"]
["JISLJALEQS","EQ",8.55,8.55,8.05,8.1,8.15,8.45,2392987,19676533.05,"2020-01-17",4206,"INE175A01038"]
["JITFINFRA","BE",10.75,10.75,9.75,9.85,9.75,10.25,2604,26799.6,"2020-01-17",29,"INE863T01013"]
["JIYAECO","EQ",25.1,27.15,24.8,26.2,25.8,26.1,974262,24807931.55,"2020-01-17",1567,"INE023S01016"]
["JKCEMENT","EQ",1284.3,1287.95,1260,1264.35,1260,1276.4,34926,44554859.75,"2020-01-17",3145,"INE823G01014"]
["JKIL","EQ",154.6,155.6,152.1,153.1,152.75,154.25,142864,21949159.1,"2020-01-17",2326,"INE576I01022"]
["JKLAKSHMI","EQ",345,348.85,340.1,342.4,342,347,118201,40454103.95,"2020-01-17",2203,"INE786A01032"]
["JKPAPER","EQ",139,140.8,136.35,136.65,136.55,135.25,2492443,345326337.95,"2020-01-17",27635,"INE789E01012"]
["JKTYRE","EQ",85,87.55,84.05,84.65,84.35,82.35,8860599,761385076.5,"2020-01-17",45428,"INE573A01042"]
["JMA","EQ",26.7,29.75,25.5,26.8,26.2,26.25,37420,1033798.65,"2020-01-17",210,"INE412C01023"]
["JMCPROJECT","EQ",101.95,107.7,100.05,104.05,103.9,100.6,483856,50343087.65,"2020-01-17",10306,"INE890A01024"]
["JMFINANCIL","EQ",107,107.7,102.55,103.65,103.55,106.95,632191,66301231.5,"2020-01-17",5045,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.5,1.4,1.45,1.5,1.45,199578,290027,"2020-01-17",102,"INE988E01036"]
["JOCIL","EQ",113.65,133.55,113.65,127.5,127.25,111.3,71965,9226686.15,"2020-01-17",1642,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.2,2.05,2.2,2.2,2.1,22134202,48404749.8,"2020-01-17",2627,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.2,1.1,1.2,1.2,1.15,3154781,3690076.55,"2020-01-17",831,"INE099J01015"]
["JPOLYINVST","EQ",14.75,15,14.35,14.4,14.4,14.75,818,11867.7,"2020-01-17",15,"INE147P01019"]
["JPPOWER","EQ",2,2,2,2,2,1.95,299688,599376,"2020-01-17",282,"INE351F01018"]
["JSL","EQ",45,45.85,42.95,43.85,43.45,45.35,1742445,77589915.5,"2020-01-17",5601,"INE220G01021"]
["JSLHISAR","EQ",80.35,80.9,78.8,79.75,78.85,80.55,505904,40380030.2,"2020-01-17",2398,"INE455T01018"]
["JSWENERGY","EQ",67.35,68.25,67,67.45,67.4,67.6,869257,58765294,"2020-01-17",5685,"INE121E01018"]
["JSWHL","EQ",2393.4,2448.95,2350,2429,2439,2393.4,1217,2944791.6,"2020-01-17",224,"INE824G01012"]
["JSWSTEEL","EQ",276.8,279.55,272.85,273.35,273.7,277.45,4733742,1306039271.65,"2020-01-17",29633,"INE019A01038"]
["JTEKTINDIA","EQ",92.9,94.5,91.75,92.1,92.2,93,40143,3726101.95,"2020-01-17",657,"INE643A01035"]
["JUBILANT","EQ",550,575,547.55,569.4,570.6,548.7,318079,179423840.45,"2020-01-17",8858,"INE700A01033"]
["JUBLFOOD","EQ",1746.7,1759.9,1742.3,1749.3,1748.4,1746.7,416141,728481351.8,"2020-01-17",17810,"INE797F01012"]
["JUBLINDS","BE",127,131,120.7,126.55,128.75,126.95,10982,1369644.75,"2020-01-17",156,"INE645L01011"]
["JUMPNET","EQ",54,54,51.7,52.85,53,53.95,2467063,130699540.4,"2020-01-17",935,"INE974C01022"]
["JUNIORBEES","EQ",301.75,302.3,300.05,301.41,300.28,300.83,150590,45273612.7,"2020-01-17",1338,"INF732E01045"]
["JUSTDIAL","EQ",590,599.65,588.5,592.3,591,592.9,1440384,854897811.9,"2020-01-17",25350,"INE599M01018"]
["JYOTHYLAB","EQ",160.9,162.4,158.7,159.95,160.5,159.8,199393,31962493.1,"2020-01-17",4856,"INE668F01031"]
["KABRAEXTRU","EQ",80.5,81.2,76,76.2,76,79.2,52891,4183901.25,"2020-01-17",1093,"INE900B01029"]
["KAJARIACER","EQ",550.5,564.4,545.1,558.75,555,549.75,338402,189285591.85,"2020-01-17",15733,"INE217B01036"]
["KAKATCEM","EQ",247,247.5,237.9,239.35,240,245,91319,22158012.45,"2020-01-17",3191,"INE437B01014"]
["KALPATPOWR","EQ",442,453.55,438.25,445.4,446,438.25,143182,63681260.3,"2020-01-17",5289,"INE220B01022"]
["KALYANIFRG","BE",175.5,179.45,175.5,179.45,179.45,175.35,995,175869.45,"2020-01-17",11,"INE314G01014"]
["KAMATHOTEL","EQ",40.55,41.95,40.2,40.6,40.85,41.8,36704,1500630.5,"2020-01-17",409,"INE967C01018"]
["KAMDHENU","EQ",97.3,98.8,95.95,96.4,96.6,95.85,33732,3278268,"2020-01-17",455,"INE390H01012"]
["KANANIIND","BE",3.2,3.2,3.05,3.05,3.05,3.2,6486,19857.3,"2020-01-17",15,"INE879E01037"]
["KANORICHEM","EQ",46.95,47.5,46.1,46.4,46.5,44.7,172731,8046791.95,"2020-01-17",1891,"INE138C01024"]
["KANSAINER","EQ",522.95,530,513.15,516.9,516.6,519.75,311780,161657263.15,"2020-01-17",7465,"INE531A01024"]
["KARDA","EQ",132,133.75,130.5,133.1,133.75,132,22057,2907750.6,"2020-01-17",118,"INE278R01018"]
["KARMAENG","BE",14.65,14.65,13.95,14.25,14.25,14.65,819,11710.75,"2020-01-17",4,"INE725L01011"]
["KARURVYSYA","EQ",57,57.35,56.7,56.8,57,56.95,182424,10387539.75,"2020-01-17",1466,"INE036D01028"]
["KAUSHALYA","BE",0.6,0.6,0.6,0.6,0.6,0.6,2300,1380,"2020-01-17",2,"INE234I01010"]
["KAYA","EQ",409,418.95,391.25,396.8,394,402.75,39262,16043437.8,"2020-01-17",2730,"INE587G01015"]
["KCP","EQ",70.15,71.4,69.95,70.3,70.25,70.75,30784,2166800.05,"2020-01-17",500,"INE805C01028"]
["KCPSUGIND","EQ",15.95,16.35,15.7,16.05,16,15.95,178696,2872086.55,"2020-01-17",649,"INE790B01024"]
["KDDL","EQ",332.5,332.5,325,325.2,325,325.8,145,47332,"2020-01-17",12,"INE291D01011"]
["KEC","EQ",330,349.7,326.15,344.85,345.5,330.75,750466,255023859.85,"2020-01-17",15507,"INE389H01022"]
["KECL","EQ",14.35,14.35,13.85,14.35,14.35,13.7,167224,2368457.35,"2020-01-17",455,"INE134B01017"]
["KEI","EQ",533.95,537,521.6,528.4,531,530.35,301545,159472374.35,"2020-01-17",14322,"INE878B01027"]
["KELLTONTEC","EQ",16.5,16.6,16.15,16.4,16.25,16.45,26667,437190.5,"2020-01-17",176,"INE164B01022"]
["KENNAMET","EQ",1095,1100,1072.25,1074.85,1080.25,1094.65,2348,2550966.3,"2020-01-17",179,"INE717A01029"]
["KERNEX","BE",20.9,21.8,20.9,21.75,21.75,21.2,8949,193333.35,"2020-01-17",96,"INE202H01019"]
["KESORAMIND","EQ",58.05,58.7,56.3,56.65,56.6,57.75,269741,15513885.15,"2020-01-17",2108,"INE087A01019"]
["KHADIM","EQ",184.8,189.15,181.15,182.15,181.5,181.55,193756,35775511.9,"2020-01-17",3535,"INE834I01025"]
["KHAITANLTD","BE",21.35,22.25,21.35,22.25,22.25,21.35,116,2535.1,"2020-01-17",7,"INE731C01018"]
["KICL","EQ",1830,1830,1790.65,1815.85,1820,1824.6,370,671509.6,"2020-01-17",189,"INE029L01018"]
["KILITCH","EQ",132.1,132.1,127.1,129.5,128.3,131.5,8921,1160354.35,"2020-01-17",458,"INE729D01010"]
["KINGFA","EQ",684,707.9,681.5,691.2,686,672.65,10199,7108051.5,"2020-01-17",822,"INE473D01015"]
["KIOCL","EQ",125.15,126.5,124.1,124.8,124.1,125.55,8434,1056717.25,"2020-01-17",228,"INE880L01014"]
["KIRIINDUS","EQ",407.5,415.2,397.4,400.9,399,409.3,169300,69295820.8,"2020-01-17",5175,"INE415I01015"]
["KIRLFER","EQ",79,79.7,76.2,77.85,78,78.6,14445,1123336.3,"2020-01-17",854,"INE884B01025"]
["KIRLOSBROS","EQ",149.9,152.5,145.55,146.65,146.5,149.65,54653,8140876.8,"2020-01-17",2547,"INE732A01036"]
["KIRLOSENG","EQ",151,154.25,149.8,152.4,152.25,149.45,48636,7377609.15,"2020-01-17",1011,"INE146L01010"]
["KIRLOSIND","EQ",659,685,659,667.6,667,666,1035,696670.8,"2020-01-17",404,"INE250A01039"]
["KITEX","EQ",127.35,131.3,126.6,129.25,128.6,126.5,296814,38306116.65,"2020-01-17",4286,"INE602G01020"]
["KKCL","EQ",999,1000,990.95,999.25,1000,998.05,400,398790.05,"2020-01-17",247,"INE401H01017"]
["KMSUGAR","EQ",9.4,9.55,9,9.3,9.35,9.5,237680,2186065.7,"2020-01-17",321,"INE157H01023"]
["KNRCON","EQ",294.85,301,294.5,297.2,297,294.35,192065,57045090.2,"2020-01-17",6651,"INE634I01029"]
["KOHINOOR","BE",9.35,9.35,8.65,8.9,8.85,9.05,26091,232796.15,"2020-01-17",105,"INE080B01012"]
["KOKUYOCMLN","EQ",84,87.65,82.15,85.9,85.6,82.9,152804,13113201.4,"2020-01-17",1809,"INE760A01029"]
["KOLTEPATIL","EQ",265.95,278.1,263.3,268,267.1,264.1,231113,62994048.55,"2020-01-17",7020,"INE094I01018"]
["KOPRAN","EQ",34.5,36.95,34.05,36.25,36.15,34.2,335782,12135258.65,"2020-01-17",2431,"INE082A01010"]
["KOTAKBANK","EQ",1703.9,1705.85,1690.1,1698.1,1699,1701.55,2295875,3901453391.4,"2020-01-17",93648,"INE237A01028"]
["KOTAKBKETF","EQ",326.67,331.5,323.45,324.31,324.1,326.67,228915,74399747.44,"2020-01-17",2970,"INF174K01F59"]
["KOTAKGOLD","EQ",352,352.45,350.9,351.35,351.4,351.35,40672,14308021.05,"2020-01-17",427,"INF373I01049"]
["KOTAKNIFTY","EQ",127.84,128.34,127.48,128.09,127.81,127.84,6392,818423.6,"2020-01-17",216,"INF174K014P6"]
["KOTAKNV20","EQ",59.99,59.99,59.51,59.6,59.6,59.69,7081,422209.47,"2020-01-17",73,"INF174K01Z71"]
["KOTAKPSUBK","EQ",241.7,245,241,241,241,243.61,4720,1140452.32,"2020-01-17",256,"INF373I01023"]
["KOTARISUG","EQ",11.9,13.4,11.55,12.85,13.1,11.85,355268,4555637.55,"2020-01-17",1092,"INE419A01022"]
["KOTHARIPET","EQ",17.45,18.9,17.15,18,18,17.1,27068,484690.75,"2020-01-17",140,"INE720A01015"]
["KOTHARIPRO","EQ",79.9,79.9,76,76.6,76.15,77.6,4681,359964.25,"2020-01-17",124,"INE823A01017"]
["KPITTECH","EQ",104.8,106.9,103.1,104.4,103.7,103.55,468742,49035345.4,"2020-01-17",4696,"INE04I401011"]
["KPRMILL","EQ",699.95,701.95,665.55,671.95,665.55,692.15,17590,11952926.9,"2020-01-17",1803,"INE930H01023"]
["KRBL","EQ",270,276,265.35,272.5,271,271.95,164997,44819584.95,"2020-01-17",4585,"INE001B01026"]
["KREBSBIO","EQ",97.5,104.1,91.15,98.15,98,95.5,563,54972.7,"2020-01-17",190,"INE268B01013"]
["KRIDHANINF","BE",2.7,2.9,2.7,2.7,2.7,2.8,34524,93661.4,"2020-01-17",81,"INE524L01026"]
["KRISHANA","BE",53,53.2,53,53.2,53.2,52.8,20,1063.2,"2020-01-17",2,"INE506W01012"]
["KSB","EQ",698.9,728,690,724.8,720,697.45,18570,13220751.25,"2020-01-17",1307,"INE999A01015"]
["KSCL","EQ",501,503.35,491.15,493.8,494.95,498,48874,24298731.6,"2020-01-17",2341,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,2239759,227419.9,"2020-01-17",239,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.5,0.55,0.5,258782,133106.9,"2020-01-17",75,"INE143H01015"]
["KSL","EQ",260,261.2,256,257.5,256.15,258.9,29397,7600724.95,"2020-01-17",1026,"INE907A01026"]
["KTKBANK","EQ",76.7,76.9,74,74.8,74.95,78.45,1985742,149250249.4,"2020-01-17",9345,"INE614B01018"]
["KUANTUM","EQ",498.8,539.95,498.8,534.95,530.2,491,4279,2265450.7,"2020-01-17",558,"INE529I01013"]
["KWALITY","BE",2.25,2.4,2.25,2.3,2.35,2.35,280209,639654.4,"2020-01-17",361,"INE775B01025"]
["L&TFH","EQ",126.8,129.15,126.3,127.25,126.55,126.05,9731241,1242023815.9,"2020-01-17",47022,"INE498L01015"]
["LAKSHVILAS","EQ",16.65,16.7,16.2,16.2,16.3,16.55,479452,7837579.05,"2020-01-17",1204,"INE694C01018"]
["LALPATHLAB","EQ",1681,1700,1660,1669.9,1663,1678.85,67502,113354197,"2020-01-17",7329,"INE600L01024"]
["LAMBODHARA","EQ",35.95,39.75,34.7,39.35,39.1,36.6,86725,3274472.1,"2020-01-17",1330,"INE112F01022"]
["LAOPALA","EQ",175.35,179,171.3,178.15,177,173.4,73963,13032850.35,"2020-01-17",1204,"INE059D01020"]
["LASA","BE",22.85,24,22.85,23.2,23.2,24.05,24491,563583.5,"2020-01-17",99,"INE670X01014"]
["LAURUSLABS","EQ",408.95,410.5,402,405.9,403,402.95,186700,76077165.8,"2020-01-17",3342,"INE947Q01010"]
["LAXMIMACH","EQ",3743.6,3825,3650,3768.4,3761,3710.2,11984,45247249.45,"2020-01-17",1878,"INE269B01029"]
["LEMONTREE","EQ",56.95,56.95,55.65,56.35,56.5,56.5,844740,47776895.25,"2020-01-17",2924,"INE970X01018"]
["LGBBROSLTD","EQ",325.05,334,320,327.15,326.05,325.05,25638,8423637.55,"2020-01-17",1324,"INE337A01034"]
["LGBFORGE","BE",3.45,3.6,3.3,3.55,3.5,3.45,38877,132986.95,"2020-01-17",83,"INE201J01017"]
["LIBAS","BE",47.5,49.95,47.5,49.95,49.95,49.95,3,147.4,"2020-01-17",2,"INE908V01012"]
["LIBERTSHOE","EQ",163,163,155.05,156.45,155.45,152.6,674267,106231185.5,"2020-01-17",9486,"INE557B01019"]
["LICHSGFIN","EQ",469.7,470.95,458,466.65,465.2,470.4,3481469,1618737488.65,"2020-01-17",62855,"INE115A01026"]
["LICNETFGSC","EQ",20,20.05,19.67,19.78,19.93,19.96,3870,76817.07,"2020-01-17",44,"INF767K01MV5"]
["LICNETFN50","EQ",129.99,130,127.2,129.47,127.2,129,31,4005.97,"2020-01-17",9,"INF767K01OS7"]
["LICNETFSEN","EQ",491,510,491,510,510,514.85,51,25988.9,"2020-01-17",5,"INF767K01OT5"]
["LICNFNHGP","EQ",127.65,128,127.65,128,128,130.21,2,255.65,"2020-01-17",2,"INF767K01PC8"]
["LINCOLN","EQ",211.15,212.95,205.1,206.2,206,211.15,60037,12602821.35,"2020-01-17",1695,"INE405C01035"]
["LINCPEN","EQ",234,247.9,233.9,242.8,236.1,225.55,37078,8943637.55,"2020-01-17",1074,"INE802B01019"]
["LINDEINDIA","EQ",720,740,719.3,730,732.9,716.1,95840,70230218.95,"2020-01-17",4002,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.4,1000,1000.01,1000,566482,566482641.97,"2020-01-17",3173,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,9677,9677010.09,"2020-01-17",131,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.45,36.25,35.45,35.95,35.7,36.1,7032,251875.7,"2020-01-17",66,"INE397H01017"]
["LOTUSEYE","EQ",26.25,26.25,24.7,25.35,25.5,25.8,2265,57920.95,"2020-01-17",61,"INE947I01017"]
["LOVABLE","EQ",83.7,87.45,83.1,84,83.6,83.85,89737,7612263.85,"2020-01-17",1596,"INE597L01014"]
["LPDC","EQ",1.65,1.75,1.65,1.65,1.65,1.7,3211,5452.3,"2020-01-17",14,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.5,594641,272954.6,"2020-01-17",176,"INE093R01011"]
["LT","EQ",1320.6,1325.95,1302,1304.2,1304,1319.3,2941837,3858522733.7,"2020-01-17",158742,"INE018A01030"]
["LTI","EQ",1905,1918,1882.7,1902.35,1895,1901.6,133212,252952470.85,"2020-01-17",13703,"INE214T01019"]
["LTTS","EQ",1662,1673.9,1623.3,1642.65,1649,1655.65,115600,190655960.1,"2020-01-17",10645,"INE010V01017"]
["LUMAXIND","EQ",1470,1489.9,1445,1483.7,1480,1472.65,3026,4456920.5,"2020-01-17",296,"INE162B01018"]
["LUMAXTECH","EQ",113.65,122,113.5,115.2,114.55,112.75,68930,8055549.6,"2020-01-17",1046,"INE872H01027"]
["LUPIN","EQ",753,770,751.45,766.65,766.35,753.95,1336060,1017422062.75,"2020-01-17",24831,"INE326A01037"]
["LUXIND","EQ",1498.6,1510,1480.05,1499.65,1484.95,1494.3,54911,82094938.45,"2020-01-17",1851,"INE150G01020"]
["LYKALABS","EQ",21,21.8,20,21.35,21.2,20.85,41942,896191.1,"2020-01-17",330,"INE933A01014"]
["LYPSAGEMS","EQ",4.55,5.3,4.55,5.3,5.3,4.45,140504,730905.35,"2020-01-17",376,"INE142K01011"]
["M&M","EQ",566.8,574,565.15,569.3,568.5,567.45,2646260,1508798009.1,"2020-01-17",42403,"INE101A01026"]
["M&MFIN","EQ",358.7,361.15,354.4,360.05,359.7,359.1,1624941,582859954.15,"2020-01-17",24154,"INE774D01024"]
["M100","EQ",19.5,19.5,18.71,19.06,19.07,18.86,149265,2832733.69,"2020-01-17",495,"INF247L01023"]
["M50","EQ",121.25,121.49,118.3,120.85,120.74,121.1,5772,697887.95,"2020-01-17",282,"INF247L01536"]
["MAANALU","EQ",73.5,73.95,70.25,71,70.25,73.85,4641,333297.95,"2020-01-17",187,"INE215I01019"]
["MADHAV","EQ",35.1,38.8,35.1,36.2,36.15,36.7,9904,364360.25,"2020-01-17",218,"INE925C01016"]
["MADHUCON","EQ",3.75,3.75,3.45,3.65,3.65,3.6,33994,125370.2,"2020-01-17",42,"INE378D01032"]
["MADRASFERT","EQ",22.1,22.45,21.75,21.9,21.9,22.25,154935,3421985.25,"2020-01-17",727,"INE414A01015"]
["MAGADSUGAR","EQ",133.8,141,133,133.55,133.5,133.9,91941,12487637.5,"2020-01-17",1444,"INE347W01011"]
["MAGMA","EQ",70.8,70.8,67.5,68.6,68.75,68.25,209657,14529415.75,"2020-01-17",1887,"INE511C01022"]
["MAGNUM","EQ",4,4,3.95,4,4,3.95,49,195,"2020-01-17",4,"INE387I01016"]
["MAHABANK","EQ",13.3,13.8,13.3,13.6,13.65,13.55,515166,6983377.75,"2020-01-17",975,"INE457A01014"]
["MAHAPEXLTD","BE",89,94,89,93.95,93.95,93.1,102,9335.45,"2020-01-17",4,"INE843B01013"]
["MAHASTEEL","EQ",93.9,93.9,91,91.7,91.15,92.15,6047,555286.1,"2020-01-17",138,"INE451L01014"]
["MAHESHWARI","EQ",221.2,227.9,221.2,223.7,223.1,226.55,22882,5143032.55,"2020-01-17",1612,"INE263W01010"]
["MAHINDCIE","EQ",172.9,173.7,168.2,169.05,168.5,172.15,120638,20527547.25,"2020-01-17",2142,"INE536H01010"]
["MAHLIFE","EQ",415.8,415.8,409.2,413,412,410.75,164447,67912896.1,"2020-01-17",1582,"INE813A01018"]
["MAHLOG","EQ",442.9,442.9,428,431.1,430,439.45,63368,27335780.15,"2020-01-17",1402,"INE766P01016"]
["MAHSCOOTER","EQ",4300.1,4374.95,4300.1,4333.4,4340,4306.05,3099,13419680.45,"2020-01-17",662,"INE288A01013"]
["MAHSEAMLES","EQ",423.2,424.25,415.15,415.95,416.25,423.2,26497,11118426.4,"2020-01-17",930,"INE271B01025"]
["MAITHANALL","EQ",559,559.25,544.6,546.55,546,554.5,10882,5999090.6,"2020-01-17",614,"INE683C01011"]
["MAJESCO","EQ",420,423.3,414.15,415.8,414.8,422.75,8544,3577009.95,"2020-01-17",523,"INE898S01029"]
["MALUPAPER","EQ",34.5,35.5,34.4,35.5,35.5,32.3,433487,15273630.5,"2020-01-17",2294,"INE383H01017"]
["MAN50ETF","EQ",125,125.6,125,125.44,125.45,125.23,965,121036.7,"2020-01-17",23,"INF769K01EG9"]
["MANAKALUCO","EQ",4.75,4.75,4.45,4.45,4.45,4.6,10775,49296.5,"2020-01-17",43,"INE859Q01017"]
["MANAKCOAT","EQ",4.15,4.5,4.15,4.5,4.5,4.3,441505,1963884.9,"2020-01-17",85,"INE830Q01018"]
["MANAKSIA","EQ",37.75,37.75,36,36.25,36.5,36.65,16883,620563.95,"2020-01-17",203,"INE015D01022"]
["MANAKSTEEL","EQ",13.55,13.55,13.15,13.3,13.45,13.55,28533,381459.05,"2020-01-17",115,"INE824Q01011"]
["MANALIPETC","EQ",24.5,25.5,23.4,23.75,23.5,22.95,2048924,49964513.4,"2020-01-17",8483,"INE201A01024"]
["MANAPPURAM","EQ",183,183.8,180.7,182.05,182,183.65,2976866,542399940.7,"2020-01-17",24106,"INE522D01027"]
["MANGALAM","EQ",36.65,36.65,35.45,36.65,36.65,34.95,35253,1284666.65,"2020-01-17",249,"INE584F01014"]
["MANGCHEFER","EQ",36.35,36.85,34.7,34.95,35,35.4,433023,15490159.5,"2020-01-17",2640,"INE558B01017"]
["MANGLMCEM","EQ",304.95,305.25,296,303.65,304,301.9,19919,6034688.65,"2020-01-17",683,"INE347A01017"]
["MANGTIMBER","BE",10.4,10.4,10,10.1,10.1,10,8507,85207.6,"2020-01-17",19,"INE805B01012"]
["MANINDS","EQ",55,56.3,54.1,54.25,54.5,55.65,181477,9939081.05,"2020-01-17",1088,"INE993A01026"]
["MANINFRA","EQ",30.9,31,30.2,30.5,30.65,30.65,74435,2276159.25,"2020-01-17",437,"INE949H01023"]
["MANUGRAPH","EQ",14.65,15.85,14.6,15.85,15.85,14.45,23844,369592.35,"2020-01-17",90,"INE867A01022"]
["MARALOVER","EQ",17.4,18.15,17.05,17.6,17.55,17.7,5479,95909.1,"2020-01-17",63,"INE882A01013"]
["MARATHON","EQ",98,98.55,95,95.5,95,97,9840,951119.05,"2020-01-17",432,"INE182D01020"]
["MARICO","EQ",349,353.95,348.1,349.7,348.85,349.15,1641242,574914138.55,"2020-01-17",38991,"INE196A01026"]
["MARKSANS","EQ",19.75,20.4,19.7,20.2,20.25,19.75,1736006,34909993.65,"2020-01-17",3891,"INE750C01026"]
["MARUTI","EQ",7469,7569.9,7432.55,7520.15,7550.85,7462.65,750738,5629978077.55,"2020-01-17",49650,"INE585B01010"]
["MASFIN","EQ",876,904.95,870.05,876.1,873.85,876.45,15385,13602761.3,"2020-01-17",1478,"INE348L01012"]
["MASTEK","EQ",443.5,449.25,437,441.75,442,442.6,50750,22454087.8,"2020-01-17",2080,"INE759A01021"]
["MATRIMONY","EQ",485,497.4,475,479.5,478,493.15,16543,8094708.5,"2020-01-17",898,"INE866R01028"]
["MAWANASUG","EQ",47,48.4,45.65,46.3,46.8,47.1,527999,24864569.3,"2020-01-17",3197,"INE636A01039"]
["MAXINDIA","EQ",80.4,80.85,78.65,79.05,78.9,79.45,94404,7521976.9,"2020-01-17",857,"INE153U01017"]
["MAXVIL","EQ",54.8,56.45,53.75,54.2,53.85,54.8,84905,4645406.85,"2020-01-17",662,"INE154U01015"]
["MAYURUNIQ","EQ",244.3,245.95,235.25,240,240.7,244.3,160870,38723040.85,"2020-01-17",4542,"INE040D01038"]
["MAZDA","EQ",482,487,473.25,482.45,480,472.45,9472,4544444.55,"2020-01-17",422,"INE885E01034"]
["MBECL","BE",4.45,4.6,4.3,4.4,4.4,4.45,15482,69134.3,"2020-01-17",24,"INE748A01016"]
["MBLINFRA","EQ",4.55,4.6,4.45,4.55,4.5,4.6,12078,54583.75,"2020-01-17",119,"INE912H01013"]
["MCDHOLDING","EQ",26.3,28.15,23.1,27.45,27.35,25.6,228587,6008643.05,"2020-01-17",1790,"INE836H01014"]
["MCDOWELL-N","EQ",585.5,585.9,579.55,581.85,580.2,585.05,427043,248663369,"2020-01-17",10562,"INE854D01024"]
["MCLEODRUSS","EQ",5.2,5.2,4.8,4.95,4.95,5.05,317199,1555995.7,"2020-01-17",389,"INE942G01012"]
["MCX","EQ",1370,1399,1360,1377.75,1381.05,1371.2,301791,417137022.15,"2020-01-17",13914,"INE745G01035"]
["MEGASOFT","EQ",7.35,7.5,7.3,7.4,7.45,7.25,13780,101843.2,"2020-01-17",52,"INE933B01012"]
["MEGH","EQ",63.25,64,62.6,62.9,62.75,62.85,936744,59228435.75,"2020-01-17",5436,"INE974H01013"]
["MELSTAR","BE",2.8,2.8,2.8,2.8,2.8,2.7,1351,3782.8,"2020-01-17",5,"INE817A01019"]
["MENONBE","EQ",59.4,61.25,59.4,60.5,60,59.05,4647,281972.1,"2020-01-17",171,"INE071D01033"]
["MEP","EQ",38,39,37.3,37.6,37.35,38.5,87718,3328778,"2020-01-17",535,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.75,0.8,0.8,0.8,244205,190221.4,"2020-01-17",169,"INE934B01028"]
["METALFORGE","EQ",4.7,4.75,4.5,4.6,4.6,4.7,14612,67383.65,"2020-01-17",64,"INE425A01011"]
["METROPOLIS","EQ",1636,1675,1634.9,1653.1,1648,1626.05,33697,55944092.7,"2020-01-17",6611,"INE112L01020"]
["MFSL","EQ",537.9,537.9,518.2,524.05,523.45,528.75,4562374,2419905966.45,"2020-01-17",76300,"INE180A01020"]
["MGL","EQ",1124,1172.95,1110.7,1136.95,1141,1125.65,2530053,2909511190.25,"2020-01-17",61294,"INE002S01010"]
["MHRIL","EQ",240.3,244.9,236.65,243.05,244,239.05,48164,11684322.85,"2020-01-17",1120,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.6,0.6,0.6,39391,23313.55,"2020-01-17",39,"INE287C01029"]
["MIDHANI","EQ",169.2,170.55,164,166.75,166.2,169.05,522046,87174557.45,"2020-01-17",4758,"INE099Z01011"]
["MINDACORP","EQ",109.85,111,108.85,109.4,109,108.85,433757,47691981.6,"2020-01-17",3883,"INE842C01021"]
["MINDAIND","EQ",397.7,398.5,386.2,389.5,387.8,396.95,57352,22560340.65,"2020-01-17",3883,"INE405E01023"]
["MINDTECK","EQ",28.05,32,28.05,31.05,30.15,28.45,92696,2813968.15,"2020-01-17",1099,"INE110B01017"]
["MINDTREE","EQ",897.6,903.25,881.15,883.55,881.35,897.6,910721,810459193.85,"2020-01-17",19163,"INE018I01017"]
["MIRCELECTR","EQ",9.95,10,9.5,9.75,9.7,9.55,756878,7478193.8,"2020-01-17",1055,"INE831A01028"]
["MIRZAINT","EQ",67.5,67.5,64.4,65.05,64.8,65.15,635664,41823939.75,"2020-01-17",3971,"INE771A01026"]
["MMFL","EQ",432,439.85,412.35,416.5,412.35,428.7,8657,3703708.6,"2020-01-17",611,"INE227C01017"]
["MMP","EQ",110,110.5,110,110.5,110.5,110.45,3487,385145,"2020-01-17",14,"INE511Y01018"]
["MMTC","EQ",23.45,23.5,22.3,22.55,22.35,23.35,1695228,38701593.2,"2020-01-17",4604,"INE123F01029"]
["MODIRUBBER","BE",33.05,33.05,30,30,30,31.5,125,3788.95,"2020-01-17",5,"INE832A01018"]
["MOHITIND","EQ",4,4,4,4,4,4.2,3125,12500,"2020-01-17",10,"INE954E01012"]
["MOHOTAIND","EQ",10.1,10.1,9.65,10.1,10.1,9.65,10135,102314.5,"2020-01-17",34,"INE313D01013"]
["MOIL","EQ",163.95,164.95,162.4,163.35,163.4,163.15,123790,20213041.45,"2020-01-17",2390,"INE490G01020"]
["MOLDTECH","EQ",54.9,54.9,51.5,52.3,52.4,52.2,12345,650704,"2020-01-17",293,"INE835B01035"]
["MOLDTKPAC","EQ",280,285,278.9,282.8,284,282.5,14852,4214756.5,"2020-01-17",759,"INE893J01029"]
["MONTECARLO","EQ",296.4,308.65,296.4,299.4,299,296.4,22489,6772564.2,"2020-01-17",800,"INE950M01013"]
["MORARJEE","EQ",17.25,17.3,15.95,16.1,16.05,17.3,33311,545115.8,"2020-01-17",618,"INE161G01027"]
["MOREPENLAB","EQ",15.75,15.9,15.6,15.7,15.7,15.75,395393,6220759.2,"2020-01-17",717,"INE083A01026"]
["MOTHERSUMI","EQ",143.2,143.2,139.25,139.85,140.05,143.25,4628270,651711036.25,"2020-01-17",33083,"INE775A01035"]
["MOTILALOFS","EQ",855,892,846,878.15,874.45,855,112385,98347818.6,"2020-01-17",6191,"INE338I01027"]
["MOTOGENFIN","EQ",37,37,34,35.2,35,37,876,30817.95,"2020-01-17",139,"INE861B01015"]
["MPHASIS","EQ",893,904.5,882.45,898.1,893.95,889.15,85568,76581336.8,"2020-01-17",10711,"INE356A01018"]
["MPSLTD","EQ",486,499.85,486,498.35,497.5,491.85,3939,1955511.3,"2020-01-17",303,"INE943D01017"]
["MRF","EQ",67460,70000,67139.95,69312.9,69213,67059.4,22381,1549471577.55,"2020-01-17",11578,"INE883A01011"]
["MRPL","EQ",47.7,47.9,46.15,46.7,46.6,47.25,1322273,62236573.95,"2020-01-17",5638,"INE103A01014"]
["MSPL","EQ",6.85,7.2,6.7,6.75,6.85,7.05,22227,152795.15,"2020-01-17",96,"INE752G01015"]
["MSTCLTD","EQ",148.9,148.95,143,143.5,143.5,148.15,123557,17944005,"2020-01-17",2042,"INE255X01014"]
["MTEDUCARE","EQ",14.4,15,13.7,13.8,13.8,14.4,112246,1584681.15,"2020-01-17",531,"INE472M01018"]
["MTNL","EQ",12.7,12.7,12.7,12.7,12.7,12.1,522496,6635699.2,"2020-01-17",572,"INE153A01019"]
["MUKANDENGG","EQ",12.85,13.4,12.85,13.3,13.3,13.45,10346,135641.95,"2020-01-17",29,"INE022B01014"]
["MUKANDLTD","EQ",33.4,33.45,31.2,32,32,32.55,7761,251367.4,"2020-01-17",162,"INE304A01026"]
["MUKTAARTS","EQ",40,40.3,39.05,39.25,39.1,40,7398,291982.95,"2020-01-17",156,"INE374B01019"]
["MUNJALAU","EQ",49,49.5,48.2,48.45,48.2,49.9,146752,7153515.85,"2020-01-17",1330,"INE672B01032"]
["MUNJALSHOW","EQ",146.05,147.75,144.45,145.2,145.8,145.9,17067,2488484.95,"2020-01-17",355,"INE577A01027"]
["MURUDCERA","EQ",22.25,22.25,20.2,21.4,21.5,21.9,90310,1928372.25,"2020-01-17",624,"INE692B01014"]
["MUTHOOTCAP","EQ",625.3,630.3,612.25,620.05,615.6,626.15,6573,4089898.55,"2020-01-17",675,"INE296G01013"]
["MUTHOOTFIN","EQ",789.05,792.2,775.5,779.8,779.25,789.05,487514,382237158.15,"2020-01-17",15380,"INE414G01012"]
["N100","EQ",638,641.9,635,641.5,641.75,634.81,110926,71013273.22,"2020-01-17",506,"INF247L01031"]
["NACLIND","EQ",28.8,29.4,28.15,28.5,28.85,28.15,20906,601101.2,"2020-01-17",324,"INE295D01020"]
["NAGAFERT","BE",5.6,5.6,5.6,5.6,5.6,5.35,74843,419120.8,"2020-01-17",108,"INE454M01024"]
["NAGREEKCAP","EQ",8,8,7.4,7.8,7.8,7.65,1863,14469.6,"2020-01-17",16,"INE245I01016"]
["NAGREEKEXP","EQ",19.25,19.25,16.85,17.2,17.05,18.6,25474,447045.1,"2020-01-17",286,"INE123B01028"]
["NAHARCAP","EQ",78.6,81.9,78.6,79.3,79.95,80,2371,189436.25,"2020-01-17",25,"INE049I01012"]
["NAHARINDUS","EQ",30.1,31.3,30.1,30.5,30.85,30.1,28148,866697.3,"2020-01-17",470,"INE289A01011"]
["NAHARPOLY","EQ",40,41.85,37.7,38.3,38.45,40.45,47339,1840049.15,"2020-01-17",489,"INE308A01027"]
["NAHARSPING","EQ",51.3,53.5,51.3,51.9,51.8,52.05,18097,948988.85,"2020-01-17",208,"INE290A01027"]
["NATCOPHARM","EQ",616.65,629.95,616.65,625.45,625.05,620.2,186728,116591770.15,"2020-01-17",4246,"INE987B01026"]
["NATHBIOGEN","EQ",376,382,366.1,368.2,366.1,374,14685,5480184.45,"2020-01-17",1193,"INE448G01010"]
["NATIONALUM","EQ",47.45,47.75,46.2,46.45,46.45,47.45,9703097,455505300.15,"2020-01-17",14589,"INE139A01034"]
["NAUKRI","EQ",2555,2615,2555,2600.45,2595.1,2580.85,155575,403282692.15,"2020-01-17",24906,"INE663F01024"]
["NAVINFLUOR","EQ",1083.8,1087.4,1068.05,1074.95,1075,1074.6,283752,305158291.7,"2020-01-17",3622,"INE048G01026"]
["NAVKARCORP","EQ",34.7,34.75,33.35,33.95,33.95,34.55,205966,7060269.55,"2020-01-17",891,"INE278M01019"]
["NAVNETEDUL","EQ",99.8,99.8,97.05,98,98,98.35,41845,4087381.05,"2020-01-17",1463,"INE060A01024"]
["NBCC","EQ",38.2,39.05,37.5,37.6,37.65,38.2,18070173,690091684.9,"2020-01-17",24636,"INE095N01031"]
["NBIFIN","EQ",1700,1701.9,1660,1701.9,1701.9,1680,284,482092.5,"2020-01-17",32,"INE365I01020"]
["NBVENTURES","EQ",83.3,95.4,81.7,89.3,89.8,82.35,1383290,127028619.85,"2020-01-17",10938,"INE725A01022"]
["NCC","EQ",59.7,60.9,59.3,59.65,59.5,59.95,8964396,537016691.5,"2020-01-17",20756,"INE868B01028"]
["NCLIND","EQ",96.1,97.8,95.25,95.65,95.5,96.15,51453,4958085.65,"2020-01-17",687,"INE732C01016"]
["NDGL","EQ",600,600,578.6,593.05,593.9,577.75,47,27928.2,"2020-01-17",9,"INE756C01015"]
["NDL","EQ",33.8,34.9,33.15,34.3,34.85,33.45,24865,846856.95,"2020-01-17",264,"INE875G01030"]
["NDTV","EQ",27.95,28,27.1,27.75,27.6,27.7,9439,262706.85,"2020-01-17",141,"INE155G01029"]
["NECCLTD","EQ",6.75,6.85,6.1,6.3,6.3,6.6,71624,462706.95,"2020-01-17",202,"INE553C01016"]
["NECLIFE","EQ",14.1,14.5,14.1,14.2,14.2,14.15,129790,1857088.3,"2020-01-17",572,"INE023H01027"]
["NELCAST","EQ",58.3,59.5,56.9,57.4,57.25,58.8,81562,4724654.3,"2020-01-17",1004,"INE189I01024"]
["NELCO","EQ",241,243.3,240.6,241.7,240.8,242.65,39498,9572988.65,"2020-01-17",1482,"INE045B01015"]
["NEOGEN","EQ",382.5,386.5,381.95,382.7,385,382.5,4896,1878863.3,"2020-01-17",289,"INE136S01016"]
["NESCO","EQ",716.55,725.5,705.5,712.2,706,713.6,26563,19044424,"2020-01-17",2284,"INE317F01035"]
["NESTLEIND","EQ",15399,15600,15358.65,15439.45,15428.2,15354.9,96399,1490843672.2,"2020-01-17",25802,"INE239A01016"]
["NETFCONSUM","EQ",54.47,54.8,54.47,54.78,54.7,54.13,2187,119662.36,"2020-01-17",20,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.94,29.94,29.94,29.94,29.94,29.86,100,2994,"2020-01-17",1,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.17,20.24,20.17,20.18,20.24,20.17,5335,107759.14,"2020-01-17",28,"INF204KB1882"]
["NETFMID150","EQ",66.54,66.87,66.1,66.72,66.75,66.18,36695,2449977.53,"2020-01-17",87,"INF204KB1V68"]
["NETFNIF100","EQ",128,128.2,127.72,127.72,127.72,128,387,49441.52,"2020-01-17",7,"INF204K014N5"]
["NETFNV20","EQ",59,59.93,58.11,59.8,59.8,59.8,2400,142973.94,"2020-01-17",39,"INF204KB18I3"]
["NETWORK18","BE",28.1,28.95,27.25,27.4,27.75,28.2,232399,6410901.7,"2020-01-17",402,"INE870H01013"]
["NEULANDLAB","EQ",494.85,499.75,481.4,486.25,488,491.1,16589,8127863.45,"2020-01-17",947,"INE794A01010"]
["NEWGEN","EQ",204.45,207.55,200,205.75,203.6,201.55,29058,5957214.15,"2020-01-17",904,"INE619B01017"]
["NEXTMEDIA","EQ",9.35,9.35,8.8,8.85,8.85,9,3088,27753.1,"2020-01-17",25,"INE747B01016"]
["NFL","EQ",29.45,30.15,29.25,29.6,29.6,29.45,809294,24073660.4,"2020-01-17",2032,"INE870D01012"]
["NH","EQ",349.65,361.9,349.65,359.4,358.9,349.2,515872,185016766.75,"2020-01-17",34926,"INE410P01011"]
["NHPC","EQ",24.5,24.6,24.2,24.25,24.3,24.6,691602,16823649.75,"2020-01-17",1766,"INE848E01016"]
["NIACL","EQ",165,168.8,162.45,163.5,164.8,165.2,302052,49975181.25,"2020-01-17",5247,"INE470Y01017"]
["NIBL","EQ",5.7,5.95,5.6,5.65,5.65,5.7,17694,103760.1,"2020-01-17",106,"INE047O01014"]
["NIFTYBEES","EQ",131.45,131.45,130.5,131.19,131.13,130.91,394076,51663483.74,"2020-01-17",1736,"INF204KB14I2"]
["NIFTYEES","EQ",15501,15789,15501,15502,15502,15879,3,46792,"2020-01-17",3,"INF754K01EK3"]
["NIITLTD","EQ",103,108.5,102.45,103.75,103.85,103.15,1177817,124303418.2,"2020-01-17",22036,"INE161A01038"]
["NIITTECH","EQ",1782,1818.9,1777.8,1799.1,1798,1782.95,263017,472645970.5,"2020-01-17",8737,"INE591G01017"]
["NILAINFRA","EQ",5.35,6,5.1,5.35,5.45,5.3,2397150,13160704,"2020-01-17",1565,"INE937C01029"]
["NILASPACES","EQ",1.1,1.1,1,1.1,1.1,1.05,815225,870741.7,"2020-01-17",114,"INE00S901012"]
["NILKAMAL","EQ",1499.95,1502.95,1458,1463.15,1458.05,1503.5,18193,26837344.05,"2020-01-17",2057,"INE310A01015"]
["NIPPOBATRY","EQ",538.05,545,525.1,526.4,525.2,535.7,2748,1453886.05,"2020-01-17",276,"INE567A01010"]
["NITCO","EQ",32.25,33.75,32.25,32.6,32.75,32.7,45979,1524395.65,"2020-01-17",741,"INE858F01012"]
["NITINSPIN","EQ",57.3,59,57.3,58.5,58.5,57.3,26917,1568050.8,"2020-01-17",445,"INE229H01012"]
["NKIND","EQ",21.8,22.8,21.8,22.5,22.5,22.85,214,4773.9,"2020-01-17",4,"INE542C01019"]
["NLCINDIA","EQ",59.3,60.4,58.8,60,60,59.15,436123,25971938.75,"2020-01-17",5396,"INE589A01014"]
["NMDC","EQ",130.1,131.35,129.15,129.75,129.55,130.6,2321887,302844916.8,"2020-01-17",10393,"INE584A01023"]
["NOCIL","EQ",125,127.5,122.2,123.1,122.5,120.5,3944140,492568369.75,"2020-01-17",30297,"INE163A01018"]
["NOIDATOLL","EQ",3.45,3.6,3.4,3.6,3.6,3.45,43646,153555.25,"2020-01-17",58,"INE781B01015"]
["NPBET","EQ",178.7,178.7,176.04,176.04,176.04,177.22,233,41163.08,"2020-01-17",6,"INF277K010X4"]
["NRAIL","EQ",269,277.55,268,268.95,270,262.75,18366,5004081.95,"2020-01-17",680,"INE740D01017"]
["NRBBEARING","EQ",114.6,114.6,109.5,110.35,111,112,61234,6810658.65,"2020-01-17",1274,"INE349A01021"]
["NSIL","EQ",775,776.2,741.25,775.25,775.55,752.75,1242,959694.75,"2020-01-17",820,"INE023A01030"]
["NTL","BE",0.35,0.45,0.35,0.35,0.45,0.4,13195,4622.35,"2020-01-17",9,"INE333I01036"]
["NTPC","EQ",121.45,121.7,120.6,121.2,121.1,121.45,6811534,824958461.95,"2020-01-17",44643,"INE733E01010"]
["NUCLEUS","EQ",308.95,312.4,302,305.15,303.15,307.05,15085,4642260.75,"2020-01-17",525,"INE096B01018"]
["NXTDIGITAL","EQ",399,399,383.05,390.7,389.1,387.05,1681,656116.8,"2020-01-17",198,"INE353A01023"]
["OAL","EQ",209,214,204,208.35,209,210.6,4345,909811,"2020-01-17",165,"INE959C01023"]
["OBEROIRLTY","EQ",547,561.8,540.2,543.8,543.3,548.75,340724,189510794.5,"2020-01-17",6708,"INE093I01010"]
["OCCL","EQ",1050,1059.8,1035.85,1047.5,1047.45,1035.85,5218,5474103.9,"2020-01-17",390,"INE321D01016"]
["OFSS","EQ",2866.05,2956.45,2859.4,2907.25,2917,2881.4,25493,74176999.25,"2020-01-17",3488,"INE881D01027"]
["OIL","EQ",155,159.35,154.6,156.8,157.1,155.2,828535,130472896.5,"2020-01-17",7395,"INE274J01014"]
["OILCOUNTUB","BE",5.95,6.05,5.9,5.95,5.9,6.05,13835,82343.25,"2020-01-17",40,"INE591A01010"]
["OISL","EQ",3,3,2.95,3,3,3.1,70212,208616.9,"2020-01-17",38,"INE196J01019"]
["OLECTRA","EQ",180.95,182,177.5,178.2,177.5,180.6,35972,6457264.6,"2020-01-17",1230,"INE260D01016"]
["OMAXAUTO","EQ",62.4,66.7,61.15,63.6,62.3,57,607318,39133859.3,"2020-01-17",8278,"INE090B01011"]
["OMAXE","EQ",156,156.55,154.5,154.95,154.85,154.7,168152,26085711.3,"2020-01-17",1572,"INE800H01010"]
["OMKARCHEM","EQ",4.45,4.75,4.45,4.75,4.75,4.55,13656,64366.25,"2020-01-17",74,"INE474L01016"]
["OMMETALS","EQ",24.45,26.9,24.45,25.9,25.9,24.75,123708,3183300.95,"2020-01-17",606,"INE239D01028"]
["ONELIFECAP","EQ",8.5,8.5,8.5,8.5,8.5,8.5,305,2592.5,"2020-01-17",4,"INE912L01015"]
["ONEPOINT","EQ",16.25,16.6,15.75,16.4,16.5,16,7978,130616.6,"2020-01-17",52,"INE840Y01011"]
["ONGC","EQ",124.55,125.55,124,125.4,125.4,124.5,8561603,1068381698.6,"2020-01-17",30925,"INE213A01029"]
["ONMOBILE","EQ",32.8,32.8,31.05,31.65,31.25,32.2,99401,3160437.45,"2020-01-17",781,"INE809I01019"]
["ONWARDTEC","EQ",64.75,66,64.6,65.35,65,65.2,4137,269310.55,"2020-01-17",67,"INE229A01017"]
["OPTIEMUS","EQ",33.2,33.8,32.15,32.95,32.9,33,64119,2116050.45,"2020-01-17",330,"INE350C01017"]
["OPTOCIRCUI","EQ",2.8,2.9,2.75,2.9,2.9,2.8,292245,829283.9,"2020-01-17",270,"INE808B01016"]
["ORBTEXP","EQ",85.9,88.6,84.1,86.95,87,84.5,5459,475909.4,"2020-01-17",240,"INE231G01010"]
["ORICONENT","EQ",20.4,20.45,20,20.1,20.25,20.15,50243,1016080.3,"2020-01-17",324,"INE730A01022"]
["ORIENTABRA","EQ",19.5,19.6,17.7,18.5,18.9,19.45,95581,1787759.7,"2020-01-17",709,"INE569C01020"]
["ORIENTALTL","EQ",10.1,10.5,10.05,10.3,10.45,10.1,6562,67892.2,"2020-01-17",226,"INE998H01012"]
["ORIENTBANK","EQ",54,56.2,52.65,55.25,55.2,54.05,1741585,95831200.45,"2020-01-17",7117,"INE141A01014"]
["ORIENTBELL","EQ",136.5,136.5,131.15,131.65,131.6,134.05,23596,3134724.15,"2020-01-17",555,"INE607D01018"]
["ORIENTCEM","EQ",85,85,83.05,83.3,83.4,85.1,111176,9324546.95,"2020-01-17",2634,"INE876N01018"]
["ORIENTELEC","EQ",211.7,213.95,205.1,212.9,213.5,209.7,160153,33913085.4,"2020-01-17",2744,"INE142Z01019"]
["ORIENTHOT","EQ",36.65,36.8,35.4,36.25,36.35,36.65,20099,724712.9,"2020-01-17",198,"INE750A01020"]
["ORIENTLTD","EQ",92.3,112.9,92.3,99.25,99.05,98.4,1009,101294.7,"2020-01-17",116,"INE609C01024"]
["ORIENTPPR","EQ",29.6,30.2,28.6,28.85,28.65,28.9,1364047,40199694.35,"2020-01-17",5597,"INE592A01026"]
["ORIENTREF","EQ",247.85,248.35,241,246.35,245.5,247.35,32447,7933766.4,"2020-01-17",717,"INE743M01012"]
["ORISSAMINE","EQ",1445.6,1466,1411.1,1423.75,1425,1437.8,18361,26412014.45,"2020-01-17",1710,"INE725E01024"]
["ORTINLABSS","EQ",9.8,9.9,9.4,9.6,9.55,9.8,13006,125153.4,"2020-01-17",51,"INE749B01012"]
["OSWALAGRO","EQ",6.55,6.9,6.4,6.5,6.5,6.55,9764,64088.25,"2020-01-17",61,"INE142A01012"]
["PAEL","BE",3.15,3.15,2.85,3.1,3.1,3,1170,3383.35,"2020-01-17",17,"INE766A01018"]
["PAGEIND","EQ",25440,25997,25234.05,25854.85,25825,25473.5,27398,703581076.05,"2020-01-17",10323,"INE761H01022"]
["PAISALO","EQ",410.95,412,409,410.55,411,412.95,122085,50139668.25,"2020-01-17",1113,"INE420C01042"]
["PALASHSECU","BE",31,32.85,30.3,32.75,32.75,31.8,97,3102.35,"2020-01-17",5,"INE471W01019"]
["PALREDTEC","EQ",17.1,18.1,17.1,17.6,18.05,17.25,263,4684.1,"2020-01-17",12,"INE218G01033"]
["PANACEABIO","EQ",134.05,136,131.45,133.15,131.7,134.25,27358,3681762.45,"2020-01-17",692,"INE922B01023"]
["PANACHE","EQ",66.4,67.6,64.3,67.45,67.6,64.45,8835,588186.25,"2020-01-17",57,"INE895W01019"]
["PANAMAPET","EQ",71.7,75.3,71.65,72.6,72.5,71.25,26097,1914999.4,"2020-01-17",587,"INE305C01029"]
["PAPERPROD","EQ",270,272,265.1,266,265.1,266.2,36655,9833078.95,"2020-01-17",807,"INE275B01026"]
["PARABDRUGS","BE",1.8,1.8,1.8,1.8,1.8,1.85,18087,32556.6,"2020-01-17",24,"INE618H01016"]
["PARACABLES","EQ",8.4,8.55,8.35,8.4,8.45,8.4,37744,317570.75,"2020-01-17",101,"INE074B01023"]
["PARAGMILK","EQ",154,162.9,153.25,158.2,158.55,153,724619,115807848.4,"2020-01-17",8443,"INE883N01014"]
["PARSVNATH","BE",2.2,2.25,2.1,2.25,2.25,2.15,34173,74338.95,"2020-01-17",57,"INE561H01026"]
["PATELENG","EQ",19.1,19.5,18.5,18.85,18.95,19.6,257902,4884631.4,"2020-01-17",891,"INE244B01030"]
["PATINTLOG","EQ",26,27,25.85,26.3,26.7,26.25,9441,248697.6,"2020-01-17",84,"INE529D01014"]
["PATSPINLTD","BE",5.4,5.4,5.15,5.15,5.15,5.4,1356,7033.65,"2020-01-17",5,"INE790C01014"]
["PCJEWELLER","EQ",23.75,23.8,23.1,23.2,23.2,23.75,3469705,80826041.6,"2020-01-17",10535,"INE785M01013"]
["PDMJEPAPER","EQ",16.95,17.25,16.75,17.15,17.2,16.45,144942,2480366.2,"2020-01-17",492,"INE865T01018"]
["PDPL","BE",3.25,3.25,3.2,3.2,3.2,3.25,46,148.7,"2020-01-17",3,"INE904D01019"]
["PDSMFL","EQ",316,321.95,316,317,317.5,316.25,7755,2453299.75,"2020-01-17",213,"INE111Q01013"]
["PEARLPOLY","BE",16.45,16.55,16.45,16.55,16.55,15.8,2086,34448.3,"2020-01-17",15,"INE844A01013"]
["PEL","EQ",1551,1655,1550.5,1627.4,1632.1,1546.8,3224724,5205011354.4,"2020-01-17",95488,"INE140A01024"]
["PENIND","EQ",29.6,29.85,28.6,28.95,29,29.6,281898,8243364.15,"2020-01-17",753,"INE932A01024"]
["PENINLAND","BE",6.2,6.2,5.75,5.75,5.8,6.05,262958,1534180.5,"2020-01-17",433,"INE138A01028"]
["PERSISTENT","EQ",712.5,712.5,700.5,703.35,703,700.05,46129,32523584.05,"2020-01-17",2074,"INE262H01013"]
["PETRONENGG","BE",8.6,8.6,8.55,8.55,8.55,8.25,50,428,"2020-01-17",2,"INE742A01019"]
["PETRONET","EQ",274.95,276.25,270.4,272.65,272.3,274.95,2147084,588105326.85,"2020-01-17",23240,"INE347G01014"]
["PFC","EQ",123,123.4,121.6,121.95,122.1,123.35,1900992,232520112.65,"2020-01-17",9141,"INE134E01011"]
["PFIZER","EQ",4055.95,4079.35,4013.85,4050.5,4047,4055.9,10588,42922267.3,"2020-01-17",1979,"INE182A01018"]
["PFOCUS","EQ",44.1,44.2,41.55,43.15,43,43.7,40363,1715121.75,"2020-01-17",315,"INE367G01038"]
["PFS","EQ",15.5,16.05,15.4,15.6,15.8,15.45,1122188,17638697.8,"2020-01-17",2580,"INE560K01014"]
["PGEL","EQ",79,80.75,73.15,76.3,76,76.95,237765,18492288.75,"2020-01-17",2443,"INE457L01011"]
["PGHH","EQ",11194.9,11339.95,11194.9,11237.2,11260,11194.9,1449,16285146.9,"2020-01-17",515,"INE179A01014"]
["PGHL","EQ",4313,4342.75,4269.5,4294.35,4269.5,4287.2,16102,69465000.9,"2020-01-17",3115,"INE199A01012"]
["PGIL","EQ",153.05,157.5,152,153.75,154.75,152.8,4041,622157.3,"2020-01-17",170,"INE940H01014"]
["PHILIPCARB","EQ",137,145.35,135.7,141.5,142,135.55,4005312,564135688.1,"2020-01-17",33532,"INE602A01023"]
["PHOENIXLTD","EQ",875.6,889.8,865.1,874.1,866.6,875.5,13120,11472798.55,"2020-01-17",1273,"INE211B01039"]
["PIDILITIND","EQ",1453.5,1455.2,1434.2,1447.85,1447.1,1452.65,489591,706359474.05,"2020-01-17",32716,"INE318A01026"]
["PIIND","EQ",1465.95,1473.75,1430.2,1437.95,1437,1465.95,346969,505725318.7,"2020-01-17",10098,"INE603J01030"]
["PILANIINVS","EQ",1789,1800,1775,1784.4,1775,1798.4,5690,10171063.95,"2020-01-17",259,"INE417C01014"]
["PILITA","EQ",5.15,5.25,5.1,5.15,5.15,5.2,26797,138966.1,"2020-01-17",30,"INE600A01035"]
["PIONDIST","EQ",122.25,122.25,119,119.7,119.9,120.15,4205,504114.9,"2020-01-17",178,"INE889E01010"]
["PIONEEREMB","EQ",32.65,33.4,32.15,32.7,32.7,32.15,23547,769706.8,"2020-01-17",864,"INE156C01018"]
["PITTIENG","EQ",48.25,48.75,45.6,48.15,47.95,47.45,67008,3197398.6,"2020-01-17",1019,"INE450D01021"]
["PKTEA","BE",138.3,145,138.3,143.55,145,145,75,10768,"2020-01-17",7,"INE431F01018"]
["PLASTIBLEN","EQ",213.9,213.9,201.2,207.5,211,207.15,27113,5575176.7,"2020-01-17",1008,"INE083C01022"]
["PNB","EQ",62.9,63.9,61.3,63.25,63.25,63.35,18351080,1155014822.85,"2020-01-17",30827,"INE160A01022"]
["PNBGILTS","EQ",28.75,28.95,28.3,28.55,28.45,28.75,59379,1698379.3,"2020-01-17",386,"INE859A01011"]
["PNBHOUSING","EQ",528.15,546,518,530.35,533.1,533.3,1037496,555914584.85,"2020-01-17",21823,"INE572E01012"]
["PNC","EQ",18.9,18.9,17.2,17.4,17.2,18.2,9927,177647.8,"2020-01-17",223,"INE392B01011"]
["PNCINFRA","EQ",194.5,198.5,192.8,197.45,197.5,194.5,244606,48146499.8,"2020-01-17",7362,"INE195J01029"]
["PODDARHOUS","EQ",298,310,295.1,297.25,299.9,295.85,4562,1371690.7,"2020-01-17",540,"INE888B01018"]
["PODDARMENT","EQ",183.45,189.35,180,181.8,184,184.7,5746,1059832.6,"2020-01-17",257,"INE371C01013"]
["POKARNA","EQ",93,94.45,92.95,93.65,94,94.05,11215,1051906,"2020-01-17",318,"INE637C01025"]
["POLYCAB","EQ",1115,1124.45,1092.1,1108.55,1107,1112.6,211634,235753078.05,"2020-01-17",8669,"INE455K01017"]
["POLYMED","EQ",243.75,255,241.15,253.05,252.8,242.3,42026,10532275.75,"2020-01-17",1383,"INE205C01021"]
["POLYPLEX","EQ",572,607,568,584.5,582,570.2,201482,119232982.4,"2020-01-17",5780,"INE633B01018"]
["PONNIERODE","EQ",176.9,181.5,172,176.1,176,173.65,4563,813209.1,"2020-01-17",282,"INE838E01017"]
["POWERGRID","EQ",195.95,197.85,193.65,197.4,197.3,196.45,2642843,518993397.5,"2020-01-17",29672,"INE752E01010"]
["POWERMECH","EQ",684.8,684.8,659,663.55,670,672.45,19391,12922197.3,"2020-01-17",536,"INE211R01019"]
["PPAP","EQ",197.05,209.95,197,207.35,207.9,199.3,12437,2561553.15,"2020-01-17",658,"INE095I01015"]
["PPL","EQ",67.5,68.45,67.5,68.05,67.95,67.95,39823,2710350.9,"2020-01-17",387,"INE050001010"]
["PRABHAT","EQ",87.65,88,85.25,86.3,86.45,85.55,16248,1402139.3,"2020-01-17",138,"INE302M01033"]
["PRADIP","BE",0.55,0.55,0.55,0.55,0.55,0.55,32,17.6,"2020-01-17",2,"INE495J01015"]
["PRAENG","EQ",7.4,7.65,6.8,7,6.9,7,16260,114872.85,"2020-01-17",116,"INE505C01016"]
["PRAJIND","EQ",125,129.5,123.55,125.8,126,125.95,3258241,413828742.15,"2020-01-17",27628,"INE074A01025"]
["PRAKASH","EQ",60.7,61.9,59.3,59.7,59.55,60.95,400411,24232283.95,"2020-01-17",2113,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,1200,275,"2020-01-17",4,"INE696K01024"]
["PRAXIS","EQ",68.6,68.6,68.6,68.6,68.6,65.35,1700,116620,"2020-01-17",23,"INE546Y01022"]
["PRECAM","BE",41.3,41.45,40,40.45,40.6,40.05,13608,554034.3,"2020-01-17",90,"INE484I01029"]
["PRECOT","EQ",25.5,26.75,25.5,26.5,26.5,25.45,1883,48566.25,"2020-01-17",12,"INE283A01014"]
["PRECWIRE","EQ",175.9,178.9,175,175.25,175,175.7,2815,498010.95,"2020-01-17",233,"INE372C01029"]
["PREMEXPLN","EQ",158,160,155.5,156.95,157.75,157.35,29739,4699192,"2020-01-17",626,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.3,2.3,2.3,2.3,3,6.9,"2020-01-17",2,"INE342A01018"]
["PREMIERPOL","EQ",24.3,25.75,24,25.45,25.45,24.3,17820,440846.65,"2020-01-17",106,"INE309M01012"]
["PRESSMN","EQ",27,28.8,25.75,28.25,28.1,27.3,23068,630919.25,"2020-01-17",252,"INE980A01023"]
["PRESTIGE","EQ",380,389,370.45,375.1,373,377.45,407615,153655444.45,"2020-01-17",18258,"INE811K01011"]
["PRICOLLTD","EQ",57.5,58.3,56.3,57.2,57.15,57.8,136897,7818288.35,"2020-01-17",1245,"INE726V01018"]
["PRIMESECU","EQ",40.8,44.5,40.8,43.95,43.55,41.4,41756,1823722.25,"2020-01-17",568,"INE032B01021"]
["PRINCEPIPE","EQ",173.9,177.35,169,170,170.45,174.2,652615,113091632.65,"2020-01-17",8914,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,6385,1596.25,"2020-01-17",7,"INE217G01027"]
["PROZONINTU","EQ",20.8,20.8,19.35,20,20,20,19481,383378.15,"2020-01-17",158,"INE195N01013"]
["PRSMJOHNSN","EQ",69.75,70.95,68.5,69.85,70,69.35,221528,15473513.25,"2020-01-17",2173,"INE010A01011"]
["PSB","EQ",20.8,21,20.55,20.6,20.55,20.85,35732,741578.7,"2020-01-17",204,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.45,0.45,0.45,0.5,31566,14283,"2020-01-17",13,"INE474B01017"]
["PSPPROJECT","EQ",540.05,555,540,543.85,540,543.95,27969,15364939.75,"2020-01-17",1602,"INE488V01015"]
["PSUBNKBEES","EQ",26.95,27.2,26.76,27.08,27.08,27.2,17855,482107.22,"2020-01-17",171,"INF204KB16I7"]
["PTC","EQ",62.9,62.9,62.1,62.25,62.25,62.6,442893,27649357.05,"2020-01-17",2695,"INE877F01012"]
["PTL","EQ",38.55,38.75,38,38.1,38,38.1,63764,2439694.95,"2020-01-17",163,"INE034D01031"]
["PUNJABCHEM","EQ",563,566,552.05,558.1,556.5,563.7,2500,1401037,"2020-01-17",150,"INE277B01014"]
["PURVA","EQ",62.35,64,62.05,62.25,62.6,62.25,140942,8852891.1,"2020-01-17",850,"INE323I01011"]
["PVR","EQ",1910,1922.6,1867.3,1913.15,1910,1914.7,215016,410937388.8,"2020-01-17",13774,"INE191H01014"]
["QGOLDHALF","EQ",1743,1747,1740.25,1743,1743.5,1743,954,1663310.35,"2020-01-17",76,"INF082J01010"]
["QNIFTY","EQ",1266,1269.5,1266,1269.5,1269.5,1268,3,3805,"2020-01-17",3,"INF082J01028"]
["QUESS","EQ",568,579.5,559,564.95,565.95,566.1,131011,74527584.75,"2020-01-17",6542,"INE615P01015"]
["QUICKHEAL","EQ",139.4,142,136.95,137.8,137.4,139.5,238300,33232356.9,"2020-01-17",5262,"INE306L01010"]
["RADAAN","EQ",1.15,1.25,1.15,1.25,1.25,1.2,1861,2142.25,"2020-01-17",8,"INE874F01027"]
["RADICO","EQ",353.05,361.85,353.05,356.5,355.9,352.1,571793,204206010.7,"2020-01-17",9338,"INE944F01028"]
["RADIOCITY","EQ",28,29.2,26.3,26.5,26.95,26.5,547086,14989025.55,"2020-01-17",3423,"INE919I01024"]
["RAIN","EQ",126.1,127.8,123.1,124.45,124.45,125.45,2855022,358077120.6,"2020-01-17",22267,"INE855B01025"]
["RAJESHEXPO","EQ",702.5,720,697.05,712.05,705,701.75,213091,150429341.55,"2020-01-17",4537,"INE343B01030"]
["RAJSREESUG","EQ",23.05,23.05,21.65,21.9,21.65,22.35,30977,697418.4,"2020-01-17",295,"INE562B01019"]
["RAJTV","EQ",43,43,39.15,40.8,40,42.1,7098,291661.2,"2020-01-17",205,"INE952H01027"]
["RAJVIR","BE",13.35,13.35,13.35,13.35,13.35,14.05,302,4031.7,"2020-01-17",6,"INE011H01014"]
["RALLIS","EQ",208.9,227.6,208.25,220.45,218.25,193.1,6694017,1471621202.15,"2020-01-17",78539,"INE613A01020"]
["RAMANEWS","EQ",15.3,17.2,15.3,16.3,16.1,15.35,71988,1177571.9,"2020-01-17",563,"INE278B01020"]
["RAMASTEEL","EQ",45.4,46,44,44.95,44.05,42.75,28662,1284373.9,"2020-01-17",211,"INE230R01027"]
["RAMCOCEM","EQ",818.6,830.7,810.9,819.65,819.95,814.6,427717,351341182.05,"2020-01-17",13802,"INE331A01037"]
["RAMCOIND","EQ",206.05,208.9,202,203.85,202.35,205.05,13589,2782395.5,"2020-01-17",391,"INE614A01028"]
["RAMCOSYS","EQ",173.35,196.6,173.35,190.9,192,176.1,354450,66550963.15,"2020-01-17",7780,"INE246B01019"]
["RAMKY","EQ",39,39.2,35.95,36.5,36.6,38.75,111208,4129081.75,"2020-01-17",776,"INE874I01013"]
["RANASUG","BE",4.15,4.25,4.15,4.25,4.25,4.05,72630,308657.5,"2020-01-17",81,"INE625B01014"]
["RANEENGINE","BE",270,284,262.2,274.95,280.8,274.45,7838,2172135.8,"2020-01-17",244,"INE222J01013"]
["RANEHOLDIN","EQ",766.25,838,766.25,832.6,820,789.6,30420,24973286.15,"2020-01-17",3108,"INE384A01010"]
["RATNAMANI","EQ",1222.95,1235,1191.3,1224.9,1225,1222.95,25051,30587299.4,"2020-01-17",1948,"INE703B01027"]
["RAYMOND","EQ",673.7,707,661.7,695.9,697.9,670.45,1480774,1024248179.7,"2020-01-17",35941,"INE301A01014"]
["RBL","EQ",665,682.45,648,651.7,651,662.9,98543,65618122.1,"2020-01-17",4302,"INE244J01017"]
["RBLBANK","EQ",348,348,341,343.8,343.45,346.3,6402710,2205138862.45,"2020-01-17",53889,"INE976G01028"]
["RCF","EQ",54.5,55.35,53.8,53.95,54,54.5,1424599,77593048.3,"2020-01-17",5889,"INE027A01015"]
["RCOM","BE",0.95,0.95,0.9,0.95,0.95,0.9,15531296,14645613.6,"2020-01-17",4957,"INE330H01018"]
["RECLTD","EQ",140.85,142,139.35,141,140.3,141.05,2451173,344884830.75,"2020-01-17",10455,"INE020B01018"]
["REDINGTON","EQ",119.1,122.2,117,117.55,117.3,118.15,331062,39502439.15,"2020-01-17",4346,"INE891D01026"]
["REFEX","EQ",55.95,56,53.8,54.1,54.2,56,96132,5263512,"2020-01-17",1091,"INE056I01017"]
["REGENCERAM","BE",1.5,1.5,1.5,1.5,1.5,1.45,20,30,"2020-01-17",1,"INE277C01012"]
["RELAXO","EQ",677.8,682,668.85,678.55,679.9,665.15,182483,123695114.25,"2020-01-17",6607,"INE131B01039"]
["RELCAPITAL","EQ",11.25,11.45,10.9,10.9,10.9,11.45,1773883,19372565.85,"2020-01-17",3359,"INE013A01015"]
["RELIANCE","EQ",1553.5,1584.95,1553.2,1581,1581,1537.9,13469708,21187907268.25,"2020-01-17",279304,"INE002A01018"]
["RELIGARE","EQ",47.95,49.3,47.1,48.45,48.3,47.8,387592,18653231.8,"2020-01-17",1101,"INE621H01010"]
["RELINFRA","EQ",22.4,22.4,21.25,21.25,21.25,22.35,3082817,65645766.9,"2020-01-17",3661,"INE036A01016"]
["REMSONSIND","EQ",74.4,75,74.1,74.9,74.9,74.65,120,8943.6,"2020-01-17",10,"INE474C01015"]
["RENUKA","EQ",8.85,9,8.8,8.8,8.85,8.8,1557393,13854811.8,"2020-01-17",1227,"INE087H01022"]
["REPCOHOME","EQ",328,329,322.2,324.55,324.9,325.85,40433,13147164.75,"2020-01-17",2915,"INE612J01015"]
["REPRO","EQ",615.45,617,610,616.85,617,615.4,1253,771901.7,"2020-01-17",100,"INE461B01014"]
["RESPONIND","EQ",93.95,93.95,91.6,92.05,92.95,91.95,110478,10192030.8,"2020-01-17",1835,"INE688D01026"]
["REVATHI","EQ",409.4,487.1,409.4,455.5,446.1,405.95,10968,5109609.8,"2020-01-17",709,"INE617A01013"]
["RGL","EQ",392.95,395,385,390.25,386.5,390.05,13183,5145770.45,"2020-01-17",179,"INE722H01016"]
["RHFL","EQ",2,2,2,2,2,2.1,1216930,2433860,"2020-01-17",642,"INE217K01011"]
["RICOAUTO","EQ",48.85,49.65,48.1,48.3,48.15,49.2,540284,26300759.45,"2020-01-17",2638,"INE209B01025"]
["RIIL","EQ",439.6,449,436.45,440.9,440.25,439.1,834402,369769119.2,"2020-01-17",17739,"INE046A01015"]
["RITES","EQ",318.9,324.4,316.95,320.2,319.55,318.45,513415,164791760.35,"2020-01-17",11658,"INE320J01015"]
["RKDL","EQ",5.9,5.9,5.15,5.45,5.55,5.5,5195,28449.05,"2020-01-17",220,"INE722J01012"]
["RKFORGE","EQ",414,415,405.1,409.1,405.2,406.55,18642,7662694.2,"2020-01-17",1118,"INE399G01015"]
["RMCL","BE",5.8,6.3,5.8,6.15,6.1,6,78275,478670.2,"2020-01-17",81,"INE172H01014"]
["RML","EQ",313.75,333.35,311,322.3,321.45,309.15,111272,35962107.4,"2020-01-17",4730,"INE050H01012"]
["RNAM","EQ",349.5,353.25,345.2,346,345.95,348.5,860015,299743750.95,"2020-01-17",13720,"INE298J01013"]
["RNAVAL","BE",3,3,3,3,3,3.15,281546,844638,"2020-01-17",393,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.6,13502,7426.1,"2020-01-17",12,"INE248H01012"]
["ROHLTD","EQ",80.15,83.45,79.6,82.3,81.95,79.65,59053,4841647.65,"2020-01-17",728,"INE283H01019"]
["ROLLT","EQ",1.8,1.8,1.7,1.75,1.75,1.75,25836,46056.75,"2020-01-17",47,"INE927A01040"]
["ROLTA","BE",4.25,4.25,4.15,4.2,4.15,4.25,94097,397040.75,"2020-01-17",225,"INE293A01013"]
["ROSSELLIND","BE",76.95,77.85,74.75,77.5,77.5,77.85,639,49036.85,"2020-01-17",13,"INE847C01020"]
["RPGLIFE","EQ",308.3,326.15,308.3,321,321.65,310.6,84318,26967258.45,"2020-01-17",3274,"INE105J01010"]
["RPOWER","EQ",2.4,2.4,2.4,2.4,2.4,2.5,3179599,7631037.6,"2020-01-17",2085,"INE614G01033"]
["RPPINFRA","EQ",69.8,71,68.55,70.55,71,69.05,9355,655079.3,"2020-01-17",131,"INE324L01013"]
["RSSOFTWARE","EQ",24.6,25.5,23.1,25.15,25.3,24.3,76358,1891531.5,"2020-01-17",666,"INE165B01029"]
["RSWM","EQ",101.7,102.05,100.1,101.6,100.1,101.7,60175,6128375.5,"2020-01-17",680,"INE611A01016"]
["RSYSTEMS","EQ",69.6,70,67.55,68.8,68.4,68.7,44920,3095719.45,"2020-01-17",827,"INE411H01032"]
["RTNINFRA","BE",2.2,2.3,2.2,2.25,2.25,2.2,48975,109310.9,"2020-01-17",46,"INE834M01019"]
["RTNPOWER","EQ",2.1,2.1,2,2,2.05,2.1,1217930,2471873.25,"2020-01-17",258,"INE399K01017"]
["RUBYMILLS","EQ",223,223.1,215.6,223.1,223.1,212.5,3434,766028.7,"2020-01-17",84,"INE301D01026"]
["RUCHINFRA","BE",2.85,2.85,2.85,2.85,2.85,2.75,7730,22030.5,"2020-01-17",13,"INE413B01023"]
["RUCHIRA","EQ",88.15,89.65,86.8,87.45,87.2,84.5,208910,18362154.45,"2020-01-17",3308,"INE803H01014"]
["RUPA","EQ",238,251.6,232.35,244.15,244.2,237.35,221911,54019891.6,"2020-01-17",5457,"INE895B01021"]
["RUSHIL","EQ",142.6,143.85,137.7,139.95,139,139.4,4510,636453.1,"2020-01-17",266,"INE573K01017"]
["RVNL","EQ",25.45,25.75,25.15,25.25,25.25,25.55,2151335,54661430.05,"2020-01-17",9788,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.65,336,218.4,"2020-01-17",3,"INE860T01019"]
["SABTN","EQ",1.3,1.3,1.2,1.3,1.3,1.25,20509,25887.5,"2020-01-17",41,"INE416A01036"]
["SADBHAV","EQ",130.35,140.8,129,136.95,137.4,129.8,1371035,186782799.3,"2020-01-17",17815,"INE226H01026"]
["SADBHIN","EQ",43.65,45.25,42.65,43.25,43,43.75,1720473,76052134.9,"2020-01-17",5262,"INE764L01010"]
["SAFARI","EQ",629,629,616.25,622.85,618.2,617.65,6585,4116820.55,"2020-01-17",489,"INE429E01023"]
["SAGARDEEP","BE",56.95,60.8,56.95,59,59,58.95,3364,200297.95,"2020-01-17",46,"INE976T01013"]
["SAGCEM","EQ",557.3,567,555,564.85,567,562.3,2628,1477756.5,"2020-01-17",257,"INE229C01013"]
["SAIL","EQ",50.5,51.9,50.5,50.95,50.9,50.85,18835022,965251587,"2020-01-17",25716,"INE114A01011"]
["SAKAR","BE",64.5,65.85,63.5,64.2,65.85,66.3,4650,298703.75,"2020-01-17",19,"INE732S01012"]
["SAKHTISUG","EQ",10.8,11,10.35,10.6,10.55,10.65,141182,1504998.05,"2020-01-17",670,"INE623A01011"]
["SAKSOFT","EQ",245.05,253,242.2,247.35,245.1,249.4,12121,2987429.05,"2020-01-17",786,"INE667G01015"]
["SAKUMA","EQ",6.7,6.7,6.5,6.65,6.65,6.6,134584,887935.95,"2020-01-17",200,"INE190H01024"]
["SALASAR","EQ",119.95,119.95,115,115.55,115.3,117.65,6364,740373.25,"2020-01-17",228,"INE170V01019"]
["SALONA","EQ",61,73.35,61,73.35,73.35,61.15,6112,423712.05,"2020-01-17",223,"INE498E01010"]
["SALSTEEL","EQ",2.8,2.85,2.75,2.85,2.85,2.75,20787,58756.1,"2020-01-17",61,"INE658G01014"]
["SALZERELEC","EQ",123.05,126.05,121.6,123.7,124.25,123.8,14546,1811059.9,"2020-01-17",630,"INE457F01013"]
["SAMBHAAV","EQ",2.35,2.5,2.35,2.4,2.45,2.4,10995,26500.85,"2020-01-17",43,"INE699B01027"]
["SANCO","EQ",13.5,13.95,13.15,13.25,13.15,13.3,25011,335360.45,"2020-01-17",45,"INE782L01012"]
["SANDESH","EQ",628.5,643.65,628.5,636.25,636.1,643.85,692,440743.25,"2020-01-17",97,"INE583B01015"]
["SANDHAR","EQ",294.9,294.9,278.1,285.95,284.95,286.7,6210,1759740.5,"2020-01-17",576,"INE278H01035"]
["SANGAMIND","BE",58,60.7,58,59.5,60.7,58.7,5347,317922.2,"2020-01-17",31,"INE495C01010"]
["SANGHIIND","EQ",42.2,42.6,41.55,41.8,42,42.25,31943,1343742.7,"2020-01-17",446,"INE999B01013"]
["SANGHVIFOR","EQ",21.65,21.65,19.85,21.45,21.5,20.65,2006,42873.45,"2020-01-17",151,"INE263L01013"]
["SANGHVIMOV","EQ",99.7,99.7,96,96.85,97,96.75,34482,3329752.65,"2020-01-17",480,"INE989A01024"]
["SANGINITA","BE",160,162,157.5,161.95,162,156.4,71381,11408910.9,"2020-01-17",804,"INE753W01010"]
["SANOFI","EQ",6748.9,6760,6686,6723.15,6710,6715.45,3284,22104753.8,"2020-01-17",718,"INE058A01010"]
["SANWARIA","EQ",1.8,1.8,1.75,1.75,1.8,1.8,869166,1535174.05,"2020-01-17",338,"INE890C01046"]
["SARDAEN","EQ",262,262,249.15,251.5,253,260,79099,20056815.3,"2020-01-17",2999,"INE385C01013"]
["SAREGAMA","EQ",450,451,432.45,434.95,434.9,445.55,9342,4147303.6,"2020-01-17",356,"INE979A01017"]
["SARLAPOLY","EQ",26.7,27.55,25.25,25.6,25.85,26.95,181989,4785238.75,"2020-01-17",1703,"INE453D01025"]
["SASKEN","EQ",615.95,623.8,612.1,615.95,612.15,618.25,1692,1047006.45,"2020-01-17",182,"INE231F01020"]
["SASTASUNDR","EQ",77.75,77.75,74.05,75.9,76.75,75.45,2063,155658.15,"2020-01-17",147,"INE019J01013"]
["SATIA","EQ",87,88.7,85.5,87.2,87.95,87.45,48819,4258532,"2020-01-17",520,"INE170E01023"]
["SATIN","EQ",228,231.8,222.65,227.25,227.5,227.75,75248,17035211.35,"2020-01-17",1843,"INE836B01017"]
["SBIETFQLTY","EQ",103.5,103.5,102,103,103,102.3,1142,117404.44,"2020-01-17",68,"INF200KA1WX6"]
["SBILIFE","EQ",999.8,1009.8,985.25,996.35,993.1,999.9,372188,370607578.75,"2020-01-17",25450,"INE123W01016"]
["SBIN","EQ",313,323.5,310.1,318,318,323.3,58396326,18563972871.25,"2020-01-17",290272,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.15,994607,178380.95,"2020-01-17",118,"INE224E01036"]
["SCHAEFFLER","EQ",4600,4627.95,4522.2,4570.8,4575,4566.45,25073,114418150.25,"2020-01-17",3483,"INE513A01014"]
["SCHAND","BE",90.3,91.85,89.5,91.5,91.85,90.3,6149,560227.85,"2020-01-17",72,"INE807K01035"]
["SCHNEIDER","EQ",86.3,87.9,84.4,85.45,84.9,85.55,119645,10302527.85,"2020-01-17",1085,"INE839M01018"]
["SCI","EQ",62.15,63.8,61.3,63.05,62.8,62.25,2025159,127696043.35,"2020-01-17",9729,"INE109A01011"]
["SDBL","BE",107,107,105.05,106.1,106.6,105.6,7537,798272.9,"2020-01-17",119,"INE480C01012"]
["SEAMECLTD","EQ",469.1,483,469.1,471.35,471,475.9,1618,767707.25,"2020-01-17",157,"INE497B01018"]
["SELAN","EQ",156.6,162.5,156.3,158.5,158,156.65,128828,20592853.7,"2020-01-17",2743,"INE818A01017"]
["SELMCL","BE",0.8,0.8,0.75,0.8,0.75,0.75,83750,64642.35,"2020-01-17",45,"INE105I01012"]
["SEPOWER","EQ",2.55,2.55,2.4,2.45,2.55,2.45,271717,666256.15,"2020-01-17",143,"INE735M01018"]
["SEQUENT","EQ",81,84.4,79.8,83.6,83,81.55,1002760,82859133.6,"2020-01-17",2965,"INE807F01027"]
["SESHAPAPER","EQ",175.5,180.05,175.2,175.75,175.9,170.45,114545,20294649.95,"2020-01-17",1879,"INE630A01024"]
["SETCO","EQ",15.4,15.7,15.15,15.25,15.35,15.55,125985,1937549.25,"2020-01-17",364,"INE878E01021"]
["SETF10GILT","EQ",190.9,190.9,183,183.63,186,191,115,21205.45,"2020-01-17",9,"INF200KA1JT1"]
["SETFGOLD","EQ",3582,3592.75,3578.85,3586.05,3587,3581.55,1514,5434683.1,"2020-01-17",1123,"INF200K01099"]
["SETFNIF50","EQ",127.04,127.4,126.74,127.21,127.25,127.1,140764,17900701.8,"2020-01-17",386,"INF200KA1FS1"]
["SETFNIFBK","EQ",326.12,326.12,319.48,320.02,320,323.15,38503,12331312.32,"2020-01-17",693,"INF200KA1580"]
["SETFNN50","EQ",298.68,299.5,296.5,299,299.39,298.68,1159,346418.6,"2020-01-17",74,"INF200KA1598"]
["SETUINFRA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,59540,62517,"2020-01-17",39,"INE023M01027"]
["SEYAIND","EQ",104.5,107.65,101.4,107.65,107.65,102.55,11785,1247911.55,"2020-01-17",280,"INE573R01012"]
["SFL","EQ",1355.05,1397,1355,1384,1380,1377.65,1775,2456156.8,"2020-01-17",269,"INE916U01025"]
["SGL","EQ",6.55,6.85,6.35,6.85,6.85,6.55,9486,63262.8,"2020-01-17",77,"INE353H01010"]
["SHAHALLOYS","EQ",8.95,8.95,8.55,8.95,8.95,8.9,1598,14260.4,"2020-01-17",14,"INE640C01011"]
["SHAKTIPUMP","EQ",268,273.35,261,266.8,265.7,266.4,132348,35517644.35,"2020-01-17",5624,"INE908D01010"]
["SHALBY","EQ",101,102.95,99.8,101.45,101.55,100.95,351311,35548861.3,"2020-01-17",2737,"INE597J01018"]
["SHALPAINTS","EQ",91.9,92.95,88.65,89.45,89.1,91.5,62587,5678361.7,"2020-01-17",1082,"INE849C01026"]
["SHANKARA","EQ",404,412.85,402,412.85,412.85,393.2,151990,62338873.35,"2020-01-17",2875,"INE274V01019"]
["SHANTIGEAR","EQ",107.95,107.95,106,106.3,107.1,107.15,7015,747439.95,"2020-01-17",120,"INE631A01022"]
["SHARDACROP","EQ",267.95,293.2,267,290.15,291.9,268.5,40953,11680260.15,"2020-01-17",2675,"INE221J01015"]
["SHARDAMOTR","EQ",1035.9,1053.95,1025,1029.8,1025,1030.95,5208,5429095.05,"2020-01-17",492,"INE597I01010"]
["SHEMAROO","EQ",163,179,161.05,177.35,179,164.45,44250,7744293.85,"2020-01-17",1332,"INE363M01019"]
["SHIL","EQ",179,179,171,172.95,175.05,178.7,42447,7364980.25,"2020-01-17",934,"INE05AN01011"]
["SHILPAMED","EQ",274.9,274.9,267,273.25,273.95,269.35,13723,3724428,"2020-01-17",731,"INE790G01031"]
["SHIRPUR-G","BE",12.5,12.65,11.6,12.6,12.35,12.05,43387,541695.3,"2020-01-17",103,"INE196B01016"]
["SHIVAMAUTO","EQ",25.8,26.1,24.6,25.05,25,25.45,118650,3021304.55,"2020-01-17",858,"INE637H01024"]
["SHIVAMILLS","EQ",31.55,34.5,31.55,33.75,33.9,31,10982,365963.15,"2020-01-17",193,"INE644Y01017"]
["SHIVATEX","EQ",94,99,93,97.8,98.6,92.45,3849,375292.3,"2020-01-17",312,"INE705C01020"]
["SHK","EQ",119.95,121.5,118,118.55,118.05,118.65,120933,14331189.7,"2020-01-17",803,"INE500L01026"]
["SHOPERSTOP","EQ",406,420,401,411.15,409,402.35,21256,8759873.85,"2020-01-17",1355,"INE498B01024"]
["SHREDIGCEM","EQ",28,28.3,27.65,27.85,27.8,27.8,134327,3744031.5,"2020-01-17",599,"INE232A01011"]
["SHREECEM","EQ",23335,23646.4,23205,23325.9,23286,23290.85,32537,761788786.55,"2020-01-17",7016,"INE070A01015"]
["SHREEPUSHK","EQ",118.1,125,118.05,121.6,122,117.25,85010,10451141.05,"2020-01-17",2002,"INE712K01011"]
["SHREERAMA","EQ",4.75,5.1,4.75,5.1,5.1,4.9,29455,148795.25,"2020-01-17",78,"INE879A01019"]
["SHRENIK","EQ",41.4,42.2,40.05,41.45,41.5,40.75,55147,2265628.4,"2020-01-17",436,"INE632X01022"]
["SHREYANIND","EQ",125,128.2,123.15,124,123.95,121.2,42336,5323175.75,"2020-01-17",1198,"INE231C01019"]
["SHREYAS","EQ",83.45,91.75,81.55,91.75,91.75,83.45,33700,3038497.4,"2020-01-17",509,"INE757B01015"]
["SHRIPISTON","BE",704.1,735,700.5,706.5,717.95,704.05,1180,837804,"2020-01-17",37,"INE526E01018"]
["SHRIRAMCIT","EQ",1397.9,1405.75,1384.25,1393.9,1397,1394.25,1523,2121450.55,"2020-01-17",400,"INE722A01011"]
["SHRIRAMEPC","EQ",4.35,4.45,4.2,4.25,4.3,4.4,249890,1061170.2,"2020-01-17",309,"INE964H01014"]
["SHYAMCENT","EQ",4.05,4.05,4.05,4.05,4.05,3.9,7015,28410.75,"2020-01-17",15,"INE979R01011"]
["SICAGEN","EQ",18.5,18.65,17.6,17.8,17.6,18.2,13355,241506.05,"2020-01-17",245,"INE176J01011"]
["SICAL","EQ",16.4,16.4,15.05,15.05,15.05,15.8,427615,6649135.45,"2020-01-17",1609,"INE075B01012"]
["SIEMENS","EQ",1537,1597.7,1537,1588,1586,1535.45,1040955,1635622373.85,"2020-01-17",33930,"INE003A01024"]
["SIGIND","EQ",22.15,23.5,22,22.6,22.5,22.85,6241,141422.55,"2020-01-17",96,"INE529F01035"]
["SIL","BE",12.65,13.35,12.55,13.35,13.35,12.75,9245,122127.65,"2020-01-17",21,"INE173A01025"]
["SILINV","EQ",166,173.5,165.15,167.75,166.6,168.55,1945,327613,"2020-01-17",106,"INE923A01015"]
["SIMBHALS","EQ",7.8,7.95,7.7,7.95,7.95,7.6,25471,202255.25,"2020-01-17",53,"INE748T01016"]
["SIMPLEXINF","EQ",61.2,61.2,61.2,61.2,61.2,58.3,47610,2913732,"2020-01-17",147,"INE059B01024"]
["SINTEX","BE",0.9,0.9,0.85,0.9,0.85,0.9,2140527,1850176.65,"2020-01-17",733,"INE429C01035"]
["SIRCA","BE",236,239.8,229,230.75,229,235,10861,2511027.95,"2020-01-17",86,"INE792Z01011"]
["SIS","EQ",511,516.8,511,514.45,513,516.25,13847,7119351.8,"2020-01-17",1510,"INE285J01028"]
["SITINET","BE",1.75,1.85,1.75,1.75,1.85,1.8,218268,389845.45,"2020-01-17",85,"INE965H01011"]
["SIYSIL","EQ",252.8,269.4,252.75,262.6,262,256.05,23607,6165606.95,"2020-01-17",1119,"INE076B01028"]
["SJVN","EQ",26.2,26.35,26.05,26.15,26.2,26.25,707228,18494124.35,"2020-01-17",1841,"INE002L01015"]
["SKFINDIA","EQ",2304,2304,2221,2228.3,2224.95,2268.15,4972,11205085,"2020-01-17",1016,"INE640A01023"]
["SKIL","BE",5.25,5.25,4.75,5.05,5.05,5,6133,29377.25,"2020-01-17",15,"INE429F01012"]
["SKIPPER","EQ",48.9,51.05,48.6,50.85,50.6,48.9,499562,25207504,"2020-01-17",1767,"INE439E01022"]
["SKMEGGPROD","EQ",37.2,38.4,36.85,37.6,37.65,36.8,69870,2627224.4,"2020-01-17",627,"INE411D01015"]
["SMARTLINK","EQ",87.95,88,85.1,85.35,85.6,86.25,7467,646028.75,"2020-01-17",126,"INE178C01020"]
["SMLISUZU","EQ",608.2,615.8,600,602.95,601,610.9,62207,37858443.8,"2020-01-17",2682,"INE294B01019"]
["SMSLIFE","EQ",275,286,275,279.4,278.05,272.55,3038,850525.6,"2020-01-17",156,"INE320X01016"]
["SMSPHARMA","EQ",49,49,47.1,47.7,47.55,47.95,24101,1159051.05,"2020-01-17",275,"INE812G01025"]
["SNOWMAN","EQ",42.6,42.95,42.55,42.65,42.7,42.6,409811,17503879.55,"2020-01-17",675,"INE734N01019"]
["SOBHA","EQ",445,453,439.6,451,450,443.65,278619,125022137.3,"2020-01-17",10340,"INE671H01015"]
["SOLARA","EQ",438.9,465,435.6,438,437,440.85,38882,17447096.8,"2020-01-17",3849,"INE624Z01016"]
["SOLARINDS","EQ",1125,1140,1110.55,1134.9,1126.25,1120.5,5865,6608730.55,"2020-01-17",540,"INE343H01029"]
["SOMANYCERA","EQ",245.6,252.5,238.1,240.85,240,243.85,173708,42838850.3,"2020-01-17",4970,"INE355A01028"]
["SOMATEX","EQ",3.35,3.35,3.35,3.35,3.35,3.4,1,3.35,"2020-01-17",1,"INE314C01013"]
["SOMICONVEY","EQ",12.85,14.85,12.85,13.65,13.95,14,1262,17117.45,"2020-01-17",37,"INE323J01019"]
["SONATSOFTW","EQ",327.25,329.65,321,322.5,322.5,325.6,41452,13476101.5,"2020-01-17",1961,"INE269A01021"]
["SORILINFRA","EQ",133.4,138.65,129.55,129.55,129.55,136.35,62801,8386091.05,"2020-01-17",1029,"INE034H01016"]
["SOTL","EQ",920.1,936,920.1,926.65,929.9,916.9,1071,993591.7,"2020-01-17",85,"INE035D01012"]
["SOUTHBANK","EQ",11.2,11.25,10.7,10.95,10.9,11.05,11690847,128787604.5,"2020-01-17",9522,"INE683A01023"]
["SOUTHWEST","EQ",17.5,18,17.5,17.5,17.5,17.7,17185,301796.9,"2020-01-17",53,"INE980Y01015"]
["SPAL","EQ",228.75,230.2,224.5,227.6,224.5,225.9,20628,4687377.55,"2020-01-17",732,"INE212I01016"]
["SPANDANA","EQ",1093,1096.65,1055.65,1059.25,1058.95,1086.6,44793,47786798.45,"2020-01-17",3597,"INE572J01011"]
["SPARC","EQ",190.65,191.7,187.5,188.65,187.55,190.65,515593,97532252.85,"2020-01-17",8094,"INE232I01014"]
["SPCENET","BE",1.2,1.2,1.2,1.2,1.2,1.2,3000,3600,"2020-01-17",1,"INE970N01027"]
["SPECIALITY","EQ",67.2,68.55,66,66.25,66.35,67.2,144045,9633591.6,"2020-01-17",1379,"INE247M01014"]
["SPENCERS","EQ",76,80.8,74.25,75.85,75.55,75.3,1768779,136360561.95,"2020-01-17",10013,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.3,0.3,0.35,41029,13140.05,"2020-01-17",16,"INE376C01020"]
["SPIC","EQ",23.5,23.5,22.5,22.6,22.5,22.6,90884,2085468.95,"2020-01-17",1089,"INE147A01011"]
["SPICEJET","EQ",103.6,104.7,102.7,103.15,103.1,104.1,979788,101671222.75,"2020-01-17",13939,"INE285B01017"]
["SPLIL","EQ",36,37,35,35.9,35.8,36.15,38800,1396750.9,"2020-01-17",586,"INE978G01016"]
["SPMLINFRA","EQ",12.85,12.9,12.05,12.85,12.9,12.3,35830,455788,"2020-01-17",122,"INE937A01023"]
["SPTL","BE",1.2,1.25,1.15,1.15,1.2,1.2,1197080,1422745.9,"2020-01-17",498,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.35,0.35,0.3,66912,21651,"2020-01-17",42,"INE268L01020"]
["SREEL","EQ",184,186,178,179.25,179.2,178.15,9412,1709587.15,"2020-01-17",171,"INE099F01013"]
["SREINFRA","EQ",9.15,9.35,8.9,9.25,9.3,9.1,561885,5160952.05,"2020-01-17",820,"INE872A01014"]
["SRF","EQ",3578.9,3655,3571,3622.7,3636.8,3574.9,194926,705791901.85,"2020-01-17",12721,"INE647A01010"]
["SRHHYPOLTD","EQ",112.2,129,112.2,125.95,125.5,112.75,72389,8930280.45,"2020-01-17",1262,"INE917H01012"]
["SRIPIPES","EQ",205,214.8,201.5,207.25,207.25,205.25,337759,70594015.4,"2020-01-17",8634,"INE943C01027"]
["SRTRANSFIN","EQ",1099.5,1111.95,1084.65,1087.75,1087.1,1099.15,826315,907628751,"2020-01-17",25243,"INE721A01013"]
["SSWL","EQ",743.3,757.9,743.3,753.4,750.7,754.75,11243,8470882.8,"2020-01-17",442,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.35,0.4,0.45,0.4,208963,88967.15,"2020-01-17",96,"INE224E01028"]
["STAR","EQ",389,390,385,386.25,385.25,387.4,179100,69406950.75,"2020-01-17",4351,"INE939A01011"]
["STARCEMENT","EQ",94.45,94.45,93.3,93.7,93.8,94,66043,6199291.35,"2020-01-17",573,"INE460H01021"]
["STARPAPER","EQ",143,144.25,136.2,139.1,138.7,131.15,1101203,155139535.55,"2020-01-17",14801,"INE733A01018"]
["STCINDIA","EQ",51.95,51.95,49.4,50.2,50.6,51.05,33274,1666839.4,"2020-01-17",519,"INE655A01013"]
["STEELCITY","EQ",30.25,30.85,30.25,30.8,30.8,30.45,138,4247.4,"2020-01-17",3,"INE395H01011"]
["STEELXIND","BE",24.1,25,23.85,24.1,23.85,25.1,19396,472194.65,"2020-01-17",155,"INE503B01013"]
["STEL","EQ",73.2,73.2,68.2,71,70.7,71.65,17411,1223867.1,"2020-01-17",339,"INE577L01016"]
["STERTOOLS","EQ",243.2,244,231.4,235.35,234,238.6,18127,4311537.15,"2020-01-17",847,"INE334A01023"]
["STINDIA","EQ",4.3,4.3,4.2,4.2,4.2,4.4,1235,5190.1,"2020-01-17",5,"INE090C01019"]
["STRTECH","EQ",125,136.35,123.1,134.25,134,125.15,5837866,771033876.7,"2020-01-17",47327,"INE089C01029"]
["SUBCAPCITY","BE",10.45,10.45,10.45,10.45,10.45,10.45,3,31.35,"2020-01-17",1,"INE845C01016"]
["SUBEX","EQ",6.25,6.35,6.2,6.3,6.35,6.3,763501,4796137.5,"2020-01-17",261,"INE754A01014"]
["SUBROS","EQ",293,295,285.1,287.55,285.5,290.85,66135,19229630.7,"2020-01-17",2292,"INE287B01021"]
["SUDARSCHEM","EQ",456.5,477.9,453.35,469.2,470,448.4,564452,263747570.3,"2020-01-17",13506,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.9,1.8,1.8,1.8,1.85,9817,18049.85,"2020-01-17",30,"INE235C01010"]
["SUMIT","BE",19.9,19.9,19,19,19,19.9,895,17275,"2020-01-17",9,"INE748Z01013"]
["SUMMITSEC","EQ",479.3,487.6,460,470.4,472,479.3,2397,1132947.1,"2020-01-17",192,"INE519C01017"]
["SUNCLAYLTD","EQ",2318,2318,2250,2292.6,2284.9,2298.9,5447,12359450.9,"2020-01-17",420,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.35,1.5,1.55,1.45,709018,1021950.9,"2020-01-17",372,"INE108E01023"]
["SUNDARMFIN","EQ",1687.55,1687.55,1655,1677.05,1680,1669,78978,131059815.8,"2020-01-17",873,"INE660A01013"]
["SUNDARMHLD","EQ",75.55,75.55,72.6,74.25,74,72.95,68208,5088341.9,"2020-01-17",598,"INE202Z01029"]
["SUNDRMBRAK","EQ",321,325,319,320.3,319,320.6,3725,1198910.8,"2020-01-17",193,"INE073D01013"]
["SUNDRMFAST","EQ",504,519,502.5,515.7,513.75,505.4,101003,51806528.6,"2020-01-17",4179,"INE387A01021"]
["SUNFLAG","EQ",42.15,45.5,42.15,44.85,44.95,42.7,462349,20465387.95,"2020-01-17",2599,"INE947A01014"]
["SUNPHARMA","EQ",448.2,456.25,446,454.6,454.75,449.05,3216737,1452466883.8,"2020-01-17",49212,"INE044A01036"]
["SUNTECK","EQ",417,417.8,402,404.1,402.5,415.05,170081,68863839.8,"2020-01-17",5575,"INE805D01034"]
["SUNTV","EQ",479.3,488.8,476.05,485.4,484,482.5,2823409,1364936086.9,"2020-01-17",40551,"INE424H01027"]
["SUPERHOUSE","EQ",103,103.75,97.1,97.6,98.25,96.75,41959,4188364.25,"2020-01-17",1060,"INE712B01010"]
["SUPERSPIN","BE",3.8,3.85,3.6,3.8,3.8,3.7,6741,25647.8,"2020-01-17",28,"INE662A01027"]
["SUPPETRO","EQ",188.05,189,184.6,186.6,187,186.2,16880,3143749.05,"2020-01-17",345,"INE663A01017"]
["SUPRAJIT","EQ",210.9,210.9,205.25,208,206.8,212,63104,13126251.8,"2020-01-17",3019,"INE399C01030"]
["SUPREMEIND","EQ",1245,1306,1234.9,1289.75,1300,1235.9,92994,118367234.05,"2020-01-17",8023,"INE195A01028"]
["SUPREMEINF","BE",15.2,15.2,15.2,15.2,15.2,14.5,5863,89117.6,"2020-01-17",14,"INE550H01011"]
["SURANASOL","BE",8.8,9.55,8.8,8.9,8.9,9.2,14873,133836.55,"2020-01-17",108,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.9,3.6,3.75,3.75,3.9,12956,48315.6,"2020-01-17",36,"INE130B01031"]
["SURYALAXMI","EQ",24.65,24.95,23,23.4,23.2,24.65,19833,470981.6,"2020-01-17",333,"INE713B01026"]
["SURYAROSNI","EQ",191.35,193.45,183.65,185.45,185.35,189.55,86339,16205753.45,"2020-01-17",2055,"INE335A01012"]
["SUTLEJTEX","EQ",34.95,38.1,33.9,37.05,37.5,34.1,208852,7723832.35,"2020-01-17",1582,"INE645H01027"]
["SUVEN","EQ",314.8,316,303,304.2,303.45,310.6,261370,80913965,"2020-01-17",4123,"INE495B01038"]
["SUZLON","EQ",2.65,2.7,2.5,2.5,2.55,2.6,19789371,51199904.35,"2020-01-17",7563,"INE040H01021"]
["SWANENERGY","EQ",125.9,125.9,121.6,123.8,123,124.7,57738,7142433.45,"2020-01-17",2741,"INE665A01038"]
["SWARAJENG","EQ",1326.15,1326.15,1295,1299.95,1297,1304.7,2616,3405780.2,"2020-01-17",439,"INE277A01016"]
["SWELECTES","EQ",161.1,161.85,159.05,159.6,159.15,160.25,7948,1277994.25,"2020-01-17",202,"INE409B01013"]
["SWSOLAR","EQ",315,316.9,309.1,311.7,310.9,312.05,158935,49578962.75,"2020-01-17",2634,"INE00M201021"]
["SYMPHONY","EQ",1215,1234,1195,1202.7,1196.1,1216.5,41179,49830289.2,"2020-01-17",2925,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.75,0.75,0.75,0.8,15353,11764.75,"2020-01-17",22,"INE602K01014"]
["SYNDIBANK","EQ",27.95,28.55,27.55,28.15,28.1,27.9,1209204,34124710.65,"2020-01-17",3708,"INE667A01018"]
["SYNGENE","EQ",311,317.25,309,311.1,309.1,309.35,265418,83094604.8,"2020-01-17",5639,"INE398R01022"]
["TAINWALCHM","EQ",57.9,61.2,56.1,58.65,59.95,55.15,2083,121748.45,"2020-01-17",169,"INE123C01018"]
["TAJGVK","EQ",184,184.85,181.1,182.15,182.8,184.25,15392,2812660.35,"2020-01-17",682,"INE586B01026"]
["TAKE","EQ",102.8,109.6,101.6,108.1,107.7,101.45,520406,55426076.7,"2020-01-17",6380,"INE142I01023"]
["TALBROAUTO","EQ",143.5,157.4,139.4,149.65,150.2,143.55,109841,16655551.35,"2020-01-17",2842,"INE187D01011"]
["TALWALKARS","EQ",3.25,3.25,3.25,3.25,3.25,3.4,17350,56387.5,"2020-01-17",68,"INE502K01016"]
["TALWGYM","EQ",2.75,2.75,2.75,2.75,2.75,2.85,25134,69118.5,"2020-01-17",54,"INE627Z01019"]
["TANLA","EQ",67.4,68,66.3,66.75,66.5,66.9,79175,5305530.3,"2020-01-17",577,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.75,1.8,1.8,1.75,1176,2114.3,"2020-01-17",8,"INE388G01018"]
["TARMAT","EQ",27.7,28.5,25.65,27.1,27.8,27.7,966,26207.55,"2020-01-17",40,"INE924H01018"]
["TASTYBITE","EQ",8446,8803,8351,8634.85,8600,8445.6,813,6988955.55,"2020-01-17",280,"INE488B01017"]
["TATACHEM","EQ",737.9,750.3,734.1,747.35,746.5,737.9,1252299,932504721.45,"2020-01-17",25390,"INE092A01019"]
["TATACOFFEE","EQ",102.9,103.85,98.5,99.35,98.7,101.95,776970,78441362.4,"2020-01-17",6022,"INE493A01027"]
["TATACOMM","EQ",433.35,439.85,427.45,435.8,430.4,437.75,107640,46786163.5,"2020-01-17",24735,"INE151A01013"]
["TATAELXSI","EQ",963,964,940.25,947.15,948.05,958.75,407274,385495854.85,"2020-01-17",17072,"INE670A01012"]
["TATAGLOBAL","EQ",383.7,384,376.6,380.3,380.55,384.25,5495593,2088060838.25,"2020-01-17",47856,"INE192A01025"]
["TATAINVEST","EQ",851,851,835.1,837.05,835.1,844.55,10240,8596901.5,"2020-01-17",582,"INE672A01018"]
["TATAMETALI","EQ",670,682,649,654.05,652,663.85,116416,77320789.15,"2020-01-17",4642,"INE056C01010"]
["TATAMOTORS","EQ",197.25,199.45,195.7,197.3,196.7,197.55,18204088,3606175524.3,"2020-01-17",90448,"INE155A01022"]
["TATAMTRDVR","EQ",83,83.8,82.15,82.65,82.45,82.8,3585855,297458511.05,"2020-01-17",12033,"IN9155A01020"]
["TATAPOWER","EQ",61.1,62.1,60.8,61.55,61.55,61,6414265,394959900.7,"2020-01-17",17951,"INE245A01021"]
["TATASTEEL","EQ",493.3,498.9,491.9,495.25,494.4,494.4,5682460,2817122074.85,"2020-01-17",57841,"INE081A01012"]
["TATASTLBSL","EQ",31.6,32,31.35,31.6,31.35,31.6,1087255,34489962.55,"2020-01-17",1291,"INE824B01021"]
["TATASTLLP","EQ",447.9,452,440,442.15,440.1,447.9,51117,22753410.05,"2020-01-17",2362,"INE674A01014"]
["TBZ","EQ",42.4,42.8,40.25,40.55,40.35,41.45,104255,4281502.05,"2020-01-17",1001,"INE760L01018"]
["TCI","EQ",273,273,268,269.9,271,270.55,12592,3398344.55,"2020-01-17",572,"INE688A01022"]
["TCIDEVELOP","EQ",374,374,357.1,371.45,371,379.6,52,18872.25,"2020-01-17",9,"INE662L01016"]
["TCIEXP","EQ",755,755,741.3,750.15,750.5,750.4,4900,3675492.1,"2020-01-17",396,"INE586V01016"]
["TCIFINANCE","EQ",8.2,8.85,8.2,8.55,8.55,8.45,8811,74138.8,"2020-01-17",34,"INE911B01018"]
["TCNSBRANDS","EQ",595.9,598.05,580,590.05,593.2,585.85,30556,18070669.55,"2020-01-17",819,"INE778U01029"]
["TCPLPACK","EQ",295,297,292.55,294.9,297,299.7,2139,632260.35,"2020-01-17",181,"INE822C01015"]
["TCS","EQ",2240.75,2253.55,2213,2219.1,2220,2238.8,3281059,7324550065.2,"2020-01-17",123528,"INE467B01029"]
["TDPOWERSYS","EQ",140.15,147.25,139.3,145.55,146.5,139.35,6829,979960.85,"2020-01-17",236,"INE419M01019"]
["TEAMLEASE","EQ",2750,2813.95,2721,2802.1,2781.1,2725,43559,120801255,"2020-01-17",2149,"INE985S01024"]
["TECHIN","EQ",3.1,3.1,2.95,3.1,3.1,3,210,643.6,"2020-01-17",6,"INE778A01021"]
["TECHM","EQ",783.5,786.75,775.5,778.45,778.05,782.85,989312,771805387.35,"2020-01-17",49622,"INE669C01036"]
["TECHNOE","EQ",290.55,300.05,284.3,295.55,287,293.25,15836,4670368.25,"2020-01-17",384,"INE285K01026"]
["TECHNOFAB","EQ",21.45,21.45,21.45,21.45,21.45,20.45,4721,101265.45,"2020-01-17",28,"INE509K01011"]
["TEJASNET","EQ",94.45,94.45,89.55,91.7,91.3,93.15,98817,9048199.7,"2020-01-17",1698,"INE010J01012"]
["TERASOFT","EQ",26.2,27.4,26.2,26.85,26.5,26.25,10719,287552.55,"2020-01-17",418,"INE482B01010"]
["TEXINFRA","EQ",46.9,47.95,46.7,47.05,47,47,26838,1272011.4,"2020-01-17",225,"INE435C01024"]
["TEXMOPIPES","EQ",17.4,17.4,16.8,16.95,17,16.8,44159,751443.3,"2020-01-17",177,"INE141K01013"]
["TEXRAIL","EQ",41.55,41.85,39.7,40,39.95,41.3,330185,13472709.45,"2020-01-17",2265,"INE621L01012"]
["TFCILTD","EQ",68.5,69.6,67.5,68.5,68.5,68.25,150015,10333605.45,"2020-01-17",1265,"INE305A01015"]
["TFL","BE",4.8,4.85,4.8,4.85,4.85,4.9,3100,14980,"2020-01-17",4,"INE804H01012"]
["TGBHOTELS","EQ",3.65,3.85,3.55,3.75,3.7,3.7,52655,195925.3,"2020-01-17",849,"INE797H01018"]
["THANGAMAYL","EQ",389.1,403,388.05,393.4,391.8,392.65,5954,2352466.5,"2020-01-17",436,"INE085J01014"]
["THEINVEST","EQ",126.9,127,121.55,123.55,124,125.7,2116,264110.6,"2020-01-17",40,"INE924D01017"]
["THEMISMED","BE",370,385,369.55,375,375,388.95,962,360379.35,"2020-01-17",30,"INE083B01016"]
["THERMAX","EQ",1089,1089,1065,1077.7,1075.45,1085.9,67152,71995136.4,"2020-01-17",3330,"INE152A01029"]
["THOMASCOOK","EQ",62,62.9,60.4,60.9,60.8,61.05,522364,32202076.65,"2020-01-17",954,"INE332A01027"]
["THOMASCOTT","BE",4.25,4.25,4.2,4.2,4.2,4.4,801,3387.95,"2020-01-17",10,"INE480M01011"]
["THYROCARE","EQ",536.5,554.9,530,547.05,549,534.3,27897,15220488.85,"2020-01-17",2217,"INE594H01019"]
["TI","BE",12.95,13.45,12.8,13.05,13,13.1,22773,298754.3,"2020-01-17",71,"INE133E01013"]
["TIDEWATER","EQ",4750,4817.95,4656,4718.1,4749.95,4779.4,936,4440445.85,"2020-01-17",328,"INE484C01022"]
["TIIL","EQ",360.3,372.25,358,358.6,358.1,370.25,16874,6112023.95,"2020-01-17",695,"INE545H01011"]
["TIINDIA","EQ",529.7,532.65,519.45,523.2,525,524.75,551091,289347247.85,"2020-01-17",4323,"INE974X01010"]
["TIJARIA","EQ",8.85,9,8.5,8.65,8.85,8.9,15954,139341.35,"2020-01-17",182,"INE440L01017"]
["TIL","EQ",217,225,215.1,221.75,222,214.6,19573,4325585.95,"2020-01-17",862,"INE806C01018"]
["TIMESGTY","EQ",30.95,31,29.2,30.45,30.55,30,2008,61754.7,"2020-01-17",58,"INE289C01025"]
["TIMETECHNO","EQ",63.4,63.4,61,61.25,61.15,61.9,291172,17991900.05,"2020-01-17",3294,"INE508G01029"]
["TIMKEN","EQ",929,930,921,926.9,925,924.8,20633,19100201.75,"2020-01-17",903,"INE325A01013"]
["TINPLATE","EQ",159.9,159.9,154.65,155.8,155.35,159.1,347363,54625317.05,"2020-01-17",5164,"INE422C01014"]
["TIPSINDLTD","BE",105.55,109.8,104,105.7,105.05,105.05,8249,870315.3,"2020-01-17",56,"INE716B01011"]
["TIRUMALCHM","EQ",80.2,82.4,79.75,80.55,80.4,79.4,1121813,90981361.1,"2020-01-17",7935,"INE338A01024"]
["TITAN","EQ",1194.8,1196.85,1184,1188.75,1186.2,1192.9,1034774,1231339247.5,"2020-01-17",54577,"INE280A01028"]
["TMRVL","EQ",11.8,11.95,11.7,11.75,11.9,11.8,6171,72945.1,"2020-01-17",81,"INE759V01019"]
["TNPETRO","EQ",47,48,45,45.25,45.2,44.95,864365,39843742.15,"2020-01-17",5591,"INE148A01019"]
["TNPL","EQ",194,194.5,189.8,192.8,190.35,189.55,166133,31948996.65,"2020-01-17",3084,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.2,2,2.4,"2020-01-17",1,"INE141D01018"]
["TOKYOPLAST","EQ",75,77.2,71.6,73.9,73.25,73.9,3065,228278.4,"2020-01-17",179,"INE932C01012"]
["TORNTPHARM","EQ",1936.4,2028,1928.7,2006.35,2000,1924.4,1119022,2227630542.55,"2020-01-17",45879,"INE685A01028"]
["TORNTPOWER","EQ",303,319.6,303,313.05,312.2,305.3,2457425,771051895.8,"2020-01-17",21566,"INE813H01021"]
["TPLPLASTEH","EQ",134,141.7,131.5,139.1,140,135.1,4633,633137.55,"2020-01-17",375,"INE413G01014"]
["TREEHOUSE","EQ",5.3,5.5,5.15,5.35,5.2,5.3,19730,103717.8,"2020-01-17",136,"INE040M01013"]
["TREJHARA","EQ",13.1,13.1,12,12.55,12.75,13.05,5188,65014.4,"2020-01-17",282,"INE00CA01015"]
["TRENT","EQ",595.8,599.95,565.65,591.4,595.95,591.5,179399,104638703.2,"2020-01-17",7167,"INE849A01020"]
["TRF","EQ",130.75,130.75,127.25,127.45,127.25,129.15,34857,4475026.95,"2020-01-17",958,"INE391D01019"]
["TRIDENT","EQ",7.45,7.6,7.35,7.4,7.4,7.4,5439268,40592624,"2020-01-17",4417,"INE064C01022"]
["TRIGYN","EQ",52.9,54.1,52.3,53.5,52.55,52.85,53650,2876056.4,"2020-01-17",497,"INE948A01012"]
["TRIL","EQ",8.9,9.4,8.9,9.1,9.1,8.8,243065,2232169.05,"2020-01-17",745,"INE763I01026"]
["TRITURBINE","EQ",95.7,99.15,95.55,98,97.2,96.4,38345,3746084.1,"2020-01-17",1028,"INE152M01016"]
["TRIVENI","EQ",82,84.9,81.4,81.8,81.6,83.6,828362,68338767.1,"2020-01-17",5513,"INE256C01024"]
["TTKHLTCARE","EQ",568.85,594,544.45,559,560,538.05,18769,10728758.25,"2020-01-17",1566,"INE910C01018"]
["TTKPRESTIG","EQ",6004.85,6115,5980.05,6077.6,6065,5974.95,71053,427029078.95,"2020-01-17",1494,"INE690A01010"]
["TTL","EQ",46.05,46.95,44.05,45.3,44.2,46.3,21920,994019.25,"2020-01-17",356,"INE592B01016"]
["TTML","EQ",2.4,2.75,2.3,2.55,2.6,2.4,2264667,5669497.8,"2020-01-17",1046,"INE517B01013"]
["TV18BRDCST","EQ",27.5,27.85,27.05,27.35,27.45,27.45,3221276,88333235.95,"2020-01-17",25859,"INE886H01027"]
["TVSELECT","EQ",122.8,126.4,121,126.4,126.4,120.4,130462,16384052.65,"2020-01-17",1521,"INE236G01019"]
["TVSMOTOR","EQ",490,499.5,481.85,485.1,485.05,488.35,2613095,1286661007.65,"2020-01-17",50760,"INE494B01023"]
["TVSSRICHAK","EQ",1779,1866,1743.25,1804.65,1801,1715.1,18748,34064432.45,"2020-01-17",3221,"INE421C01016"]
["TVTODAY","EQ",259.8,259.8,252.35,256.6,256.55,256.45,8487,2164730.05,"2020-01-17",398,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.15,1.15,1.15,1.15,1555,1788.25,"2020-01-17",4,"INE871L01013"]
["TWL","EQ",59.65,60.4,57.4,57.85,57.7,59.45,694623,40866653.45,"2020-01-17",5285,"INE615H01020"]
["UBL","EQ",1293.5,1314.6,1288.9,1300.15,1300.15,1295.6,581521,757203491.7,"2020-01-17",11695,"INE686F01025"]
["UCALFUEL","EQ",147.3,151,145,145.55,146,148.05,24370,3593969.6,"2020-01-17",673,"INE139B01016"]
["UCOBANK","EQ",16.25,16.4,16.05,16.2,16.25,16.2,603433,9787318.65,"2020-01-17",1295,"INE691A01018"]
["UFLEX","EQ",226.3,234,225.4,227.65,227.5,225,225337,51775620.25,"2020-01-17",3626,"INE516A01017"]
["UFO","EQ",138.5,140.9,136.4,137.05,136.4,138.35,69968,9691651.85,"2020-01-17",2105,"INE527H01019"]
["UGARSUGAR","EQ",15.6,15.8,15.3,15.35,15.45,15.6,215082,3334364.15,"2020-01-17",673,"INE071E01023"]
["UJAAS","EQ",4.6,4.8,4.6,4.6,4.6,4.8,321286,1480173.15,"2020-01-17",325,"INE899L01022"]
["UJJIVAN","EQ",339.3,341.7,333.3,339.45,338,337.7,868481,293486350.35,"2020-01-17",11596,"INE334L01012"]
["UJJIVANSFB","EQ",51.7,51.9,50.3,50.4,50.45,51.5,4884518,247116218.5,"2020-01-17",60394,"INE551W01018"]
["ULTRACEMCO","EQ",4440,4522.4,4411.3,4486.75,4495,4472.35,360682,1618162111.05,"2020-01-17",33498,"INE481G01011"]
["UMANGDAIRY","EQ",51.05,52.5,50.1,51.05,51.3,51.15,18590,955778.65,"2020-01-17",285,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,1,4113,3907.35,"2020-01-17",10,"INE240C01028"]
["UNICHEMLAB","EQ",163.05,165.55,163,164.15,165,163.3,19229,3157594.65,"2020-01-17",711,"INE351A01035"]
["UNIENTER","EQ",69.5,70.7,68.7,70.25,70.2,67.5,11268,788188.3,"2020-01-17",1382,"INE037A01022"]
["UNIONBANK","EQ",52.5,53.1,52.2,52.6,52.6,52.75,3655362,192531407.95,"2020-01-17",13002,"INE692A01016"]
["UNIPLY","EQ",14.2,14.2,12.9,14.2,14.2,13.55,2889879,40470335.65,"2020-01-17",2143,"INE950G01023"]
["UNITECH","BE",1.15,1.15,1.15,1.15,1.15,1.1,3220112,3703128.8,"2020-01-17",774,"INE694A01020"]
["UNITEDBNK","EQ",9.25,9.25,8.95,9.05,9,9.1,288185,2606267.4,"2020-01-17",528,"INE695A01019"]
["UNITEDTEA","EQ",281.05,287.85,278.6,281,281,283.9,2048,576497.55,"2020-01-17",169,"INE458F01011"]
["UNIVCABLES","EQ",185,188,182.6,185,185.2,184.1,16782,3115041,"2020-01-17",809,"INE279A01012"]
["UPL","EQ",589.95,597.35,585.9,589.25,587.5,588.1,1813763,1074165711.15,"2020-01-17",38673,"INE628A01036"]
["URJA","BE",1.7,1.8,1.7,1.75,1.75,1.75,810938,1410139.05,"2020-01-17",691,"INE550C01020"]
["USHAMART","EQ",28.3,28.8,27.55,27.75,27.8,28.3,292275,8229843.75,"2020-01-17",936,"INE228A01035"]
["UTINEXT50","EQ",297,302,292.1,296,296,296,203,60096.6,"2020-01-17",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1309,1313.05,1309,1313.05,1313.05,1310,1196,1570080.75,"2020-01-17",11,"INF789FB1X41"]
["UTISENSETF","EQ",442,450,438,445.09,445.1,440,1484,660008.69,"2020-01-17",38,"INF789FB1X58"]
["UTTAMSTL","EQ",8.5,8.5,8.05,8.15,8.15,8.25,68881,559100.6,"2020-01-17",127,"INE699A01011"]
["UTTAMSUGAR","EQ",125.55,126.5,121.8,122.4,122.3,126.65,221597,27477431.35,"2020-01-17",3735,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.1,0.15,4868357,534715.05,"2020-01-17",666,"INE292A01023"]
["V2RETAIL","EQ",115.9,121,114.1,115.55,115.8,115.05,232848,27388699.1,"2020-01-17",3733,"INE945H01013"]
["VADILALIND","EQ",802.25,815,792,800.1,800,797,31341,25127617.75,"2020-01-17",1229,"INE694D01016"]
["VAIBHAVGBL","EQ",934.05,939,915.3,932.65,935,935.2,19706,18441982.85,"2020-01-17",8552,"INE884A01019"]
["VAISHALI","EQ",50.4,50.4,48.15,48.8,48.6,48.1,13478,665218.9,"2020-01-17",187,"INE972X01014"]
["VAKRANGEE","EQ",49,49.5,48.2,48.65,48.5,48.75,2115104,103266407.35,"2020-01-17",4468,"INE051B01021"]
["VARDHACRLC","EQ",36.4,37,35.55,36.3,36.35,36.2,13090,475623,"2020-01-17",87,"INE116G01013"]
["VARDMNPOLY","BE",2.75,2.75,2.7,2.7,2.7,2.7,1030,2813.1,"2020-01-17",10,"INE835A01011"]
["VARROC","EQ",507,524,486.9,496.15,486.9,500.6,348140,178242358,"2020-01-17",11240,"INE665L01035"]
["VASCONEQ","EQ",15.35,16.15,15.35,16.05,16.1,15.85,104423,1668582.6,"2020-01-17",353,"INE893I01013"]
["VASWANI","EQ",5.2,5.2,5.05,5.1,5.1,5.2,14806,75439.8,"2020-01-17",64,"INE590L01019"]
["VBL","EQ",746.4,764,746.4,751.7,751,745.1,190164,143769098.35,"2020-01-17",12646,"INE200M01013"]
["VEDL","EQ",162.7,162.7,159,159.5,159.35,162.25,9518702,1529351413.15,"2020-01-17",42760,"INE205A01025"]
["VENKEYS","EQ",1787,1854,1772,1812.5,1818,1785.5,414979,757971185.25,"2020-01-17",23216,"INE398A01010"]
["VENUSREM","EQ",22.95,23.15,22.4,22.55,22.55,23.05,2254,51457.2,"2020-01-17",169,"INE411B01019"]
["VESUVIUS","EQ",1140.1,1142.8,1122,1128.35,1122.05,1139.9,11032,12469183.5,"2020-01-17",517,"INE386A01015"]
["VETO","EQ",45.05,48.5,44.2,46.85,47.1,45.2,38986,1836481.6,"2020-01-17",779,"INE918N01018"]
["VGUARD","EQ",224.6,231.4,222.2,229.85,230,223.15,419825,95947878,"2020-01-17",9541,"INE951I01027"]
["VHL","EQ",1300.05,1340,1287,1295.8,1287.15,1302.25,1313,1717526.5,"2020-01-17",171,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.5,1.5,1.5,25532,37820.35,"2020-01-17",53,"INE048C01017"]
["VIDHIING","EQ",70,72.4,69.1,71.9,72.4,69.2,140519,10024747.7,"2020-01-17",1637,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.4,0.45,519350,208695.3,"2020-01-17",118,"INE159N01027"]
["VIKASECO","EQ",2.85,2.85,2.75,2.75,2.75,2.8,323834,905225.35,"2020-01-17",182,"INE806A01020"]
["VIKASMCORP","EQ",2.6,2.8,2.6,2.7,2.8,2.7,283242,758325.95,"2020-01-17",162,"INE161L01027"]
["VIKASPROP","EQ",7.65,7.65,7.65,7.65,7.65,7.5,7691,58836.15,"2020-01-17",20,"INE767B01022"]
["VIKASWSP","EQ",8.5,8.6,8.45,8.55,8.6,8.6,209606,1784087.75,"2020-01-17",215,"INE706A01022"]
["VIMALOIL","BE",3.5,3.5,3.5,3.5,3.5,3.5,100,350,"2020-01-17",1,"INE067D01015"]
["VIMTALABS","EQ",100.75,104.05,97.65,100.4,100.3,99.65,48792,4947280.3,"2020-01-17",1220,"INE579C01029"]
["VINATIORGA","EQ",2008,2192.85,2007.95,2129.95,2132,2000.9,253335,540532364.35,"2020-01-17",24426,"INE410B01029"]
["VINDHYATEL","EQ",989,1004.8,973.95,989.7,990,980.8,15421,15268360.5,"2020-01-17",1093,"INE707A01012"]
["VINYLINDIA","EQ",69.5,71.95,69.5,70.65,70.45,69,35850,2536219.95,"2020-01-17",546,"INE250B01029"]
["VIPCLOTHNG","EQ",8.7,8.7,8.1,8.5,8.55,8.4,60568,514570.25,"2020-01-17",187,"INE450G01024"]
["VIPIND","EQ",462.5,473,460.1,465.4,464.4,461.65,298744,139679867.25,"2020-01-17",8737,"INE054A01027"]
["VIPULLTD","EQ",31.8,31.8,29.5,31.6,31.8,28.95,141240,4405179.95,"2020-01-17",1312,"INE946H01037"]
["VISAKAIND","EQ",296.7,299.75,286,287.55,287.9,296.5,45953,13386972.15,"2020-01-17",1602,"INE392A01013"]
["VISASTEEL","EQ",4.95,5.15,4.75,4.85,5.05,4.95,7437,36513.65,"2020-01-17",28,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.05,0.05,2517951,224988.85,"2020-01-17",375,"INE861A01058"]
["VISHAL","BE",243,245,241,241,241,242,8510,2051952,"2020-01-17",5,"INE755Q01025"]
["VISHNU","EQ",130,156.35,129,138.3,138.2,130.3,466871,70027447.25,"2020-01-17",11380,"INE270I01014"]
["VISHWARAJ","EQ",90.35,91.95,87.3,88.4,88.6,89.6,166872,14977913.5,"2020-01-17",1399,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,126955,46932.75,"2020-01-17",48,"INE370E01029"]
["VIVIMEDLAB","EQ",12.25,12.5,12.05,12.25,12.25,12.45,75331,927268.5,"2020-01-17",269,"INE526G01021"]
["VLSFINANCE","EQ",58.1,59.95,57.45,58.15,58.45,57.85,58484,3415267.75,"2020-01-17",785,"INE709A01018"]
["VMART","EQ",1749,1849,1715,1837.4,1835,1727.35,79705,143939897.65,"2020-01-17",6648,"INE665J01013"]
["VOLTAMP","EQ",1354.95,1355,1317.05,1339,1344.4,1340.2,7055,9454301.5,"2020-01-17",1179,"INE540H01012"]
["VOLTAS","EQ",700,712.8,697.25,705.1,704.8,701.1,957742,677057890.2,"2020-01-17",18688,"INE226A01021"]
["VRLLOG","EQ",272.65,273.85,270,272,272,272.7,70616,19208215.65,"2020-01-17",2945,"INE366I01010"]
["VSSL","EQ",84.8,84.9,80.5,81.05,81,82.9,3124,256735.85,"2020-01-17",101,"INE050M01012"]
["VSTIND","EQ",4422,4602.95,4386.05,4564.45,4571,4457.3,5890,26597255.05,"2020-01-17",1485,"INE710A01016"]
["VSTTILLERS","EQ",1359.6,1359.6,1313.75,1342.8,1340,1337.05,4148,5533085.6,"2020-01-17",876,"INE764D01017"]
["VTL","EQ",997.95,1026,984.85,1011.35,1020,985.9,7156,7147058.95,"2020-01-17",1136,"INE825A01012"]
["WABAG","EQ",223.3,229.85,220.25,225.35,224.85,223.3,787925,177699100.65,"2020-01-17",15047,"INE956G01038"]
["WABCOINDIA","EQ",6535,6535,6370,6420.3,6423.9,6500.35,39410,252838396.7,"2020-01-17",1209,"INE342J01019"]
["WALCHANNAG","EQ",68.45,73.35,68.1,70.85,70.95,68.45,1459697,104041000.6,"2020-01-17",9478,"INE711A01022"]
["WANBURY","BE",18.75,20,18.7,19.95,20,19.6,2383,46496.4,"2020-01-17",23,"INE107F01022"]
["WATERBASE","EQ",161.5,161.5,154.1,155.4,155,160.55,257247,40526692.35,"2020-01-17",3553,"INE054C01015"]
["WEBELSOLAR","EQ",32.95,32.95,29.85,29.9,29.85,31.4,404347,12653667.35,"2020-01-17",1978,"INE855C01015"]
["WEIZFOREX","EQ",444,452.95,413.5,414.25,413.5,435.25,14216,6101314.45,"2020-01-17",802,"INE726L01019"]
["WEIZMANIND","EQ",33,34.9,32.25,32.25,32.25,33.9,28506,936744.4,"2020-01-17",222,"INE080A01014"]
["WELCORP","EQ",182.8,184.4,179.5,180.95,180.35,181.2,774270,140454296.6,"2020-01-17",6130,"INE191B01025"]
["WELENT","EQ",87.9,90,86.15,89,88.75,87.25,367015,32443112.1,"2020-01-17",3813,"INE625G01013"]
["WELINV","EQ",182,185,179,184.85,185,182.65,295,54415.45,"2020-01-17",9,"INE389K01018"]
["WELSPUNIND","EQ",50.25,52.85,49.7,52.15,52.15,50,6037298,313958899.35,"2020-01-17",16056,"INE192B01031"]
["WENDT","EQ",2875,2911,2850,2874.95,2851,2882.8,329,947636.25,"2020-01-17",88,"INE274C01019"]
["WESTLIFE","EQ",375,385,373.65,377.1,379.65,376.7,44654,16868581.55,"2020-01-17",1994,"INE274F01020"]
["WHEELS","EQ",659,675.7,654.5,657.2,656,660.7,1854,1227759.85,"2020-01-17",247,"INE715A01015"]
["WHIRLPOOL","EQ",2442,2504,2428,2494.9,2494.3,2428.8,82961,205802860.75,"2020-01-17",10846,"INE716A01013"]
["WILLAMAGOR","EQ",13.3,15.15,13.3,15.15,15.15,13.8,32492,477914.2,"2020-01-17",259,"INE210A01017"]
["WINDMACHIN","EQ",22.3,22.35,21.35,22.35,22.35,21.3,8808,195247.1,"2020-01-17",506,"INE052A01021"]
["WIPL","BE",59,59,56,59,59,56.3,1225,72050,"2020-01-17",13,"INE215F01023"]
["WIPRO","EQ",252,253.9,249.65,251.1,250.85,250.45,4140818,1042822124.95,"2020-01-17",38092,"INE075A01022"]
["WOCKPHARMA","EQ",275,289.85,268.45,286.55,287.6,273.65,3872249,1086437887.4,"2020-01-17",44302,"INE049B01025"]
["WONDERLA","EQ",258.9,258.9,255,257.8,258.5,256.05,17604,4523910.6,"2020-01-17",688,"INE066O01014"]
["WSI","BE",1.05,1.1,1.05,1.1,1.1,1.05,563,611.15,"2020-01-17",2,"INE100D01014"]
["WSTCSTPAPR","EQ",255.4,257.6,245,247.15,245.05,249.6,237454,60175812.5,"2020-01-17",4024,"INE976A01021"]
["XCHANGING","EQ",58.65,58.9,57.6,58.35,58.5,58.65,25394,1483294.25,"2020-01-17",405,"INE692G01013"]
["XELPMOC","EQ",62.05,65,62.05,63.25,62.65,64.45,2457,155448.1,"2020-01-17",129,"INE01P501012"]
["XPROINDIA","EQ",24.65,25.25,23.55,24.35,24.1,24.65,1927,46791.9,"2020-01-17",65,"INE445C01015"]
["YESBANK","EQ",37.6,39.55,37,39.25,39.3,39.95,125635833,4865111536.4,"2020-01-17",227752,"INE528G01027"]
["ZEEL","EQ",279.65,284.45,277.4,281.7,279.65,279.7,14955571,4202774543.15,"2020-01-17",80069,"INE256A01028"]
["ZEELEARN","EQ",19.8,20,19.75,19.95,20,19.7,158611,3164312.55,"2020-01-17",470,"INE565L01011"]
["ZEEMEDIA","BE",5.95,6,5.8,5.9,5.95,5.95,483218,2850147.1,"2020-01-17",523,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2001,1000.5,"2020-01-17",3,"INE318D01020"]
["ZENITHEXPO","BE",45.2,49.7,45.2,48.2,48.2,47.55,3579,165319.3,"2020-01-17",51,"INE058B01018"]
["ZENSARTECH","EQ",189.7,190.5,187.05,188.45,188.5,187.75,28880,5452054.25,"2020-01-17",922,"INE520A01027"]
["ZENTEC","EQ",65.95,66.5,63.4,63.6,64,65.2,19213,1244716.75,"2020-01-17",300,"INE251B01027"]
["ZICOM","BE",1.85,1.95,1.85,1.85,1.85,1.9,4921,9199.85,"2020-01-17",19,"INE871B01014"]
["ZODIACLOTH","EQ",166.35,189,166.3,183.6,180.15,169.6,16009,2823295.35,"2020-01-17",723,"INE206B01013"]
["ZODJRDMKJ","EQ",30.95,30.95,29.8,30.95,30.95,30.5,381,11706,"2020-01-17",40,"INE077B01018"]
["ZOTA","EQ",185.9,185.9,182.05,182.65,182.05,183.1,21857,3995849.25,"2020-01-17",94,"INE358U01012"]
["ZUARI","EQ",118.3,118.55,113.5,114.3,116,116.65,115956,13437954.55,"2020-01-17",2560,"INE840M01016"]
["ZUARIGLOB","EQ",66.25,66.9,63.65,64.45,65,66.3,87764,5712256.45,"2020-01-17",1171,"INE217A01012"]
["ZYDUSWELL","EQ",1524,1528,1500,1500.3,1500,1511.25,5063,7636297.25,"2020-01-17",562,"INE768C01010"]
["ZICOM","BE",1.85,1.9,1.85,1.9,1.9,1.9,11580,21478.95,"2020-01-16",21,"INE871B01014"]
["ZODIACLOTH","EQ",177.55,177.6,169,169.6,169,175.8,10332,1775465.6,"2020-01-16",811,"INE206B01013"]
["ZODJRDMKJ","EQ",30,31,29.4,30.5,30.5,30.3,740,22529.6,"2020-01-16",162,"INE077B01018"]
["ZOTA","EQ",180.55,183.7,180.5,183.1,181.8,180.45,18217,3324016.1,"2020-01-16",70,"INE358U01012"]
["ZUARI","EQ",121.9,121.9,115.85,116.65,116.9,119.1,142857,16883944.05,"2020-01-16",2692,"INE840M01016"]
["ZUARIGLOB","EQ",66.9,68.15,65.1,66.3,66.1,66.5,75774,5067207,"2020-01-16",1055,"INE217A01012"]
["ZYDUSWELL","EQ",1499,1528.7,1485.4,1511.25,1512,1485.45,19387,29179241.5,"2020-01-16",1375,"INE768C01010"]
["ZUARIGLOB","EQ",65.3,67.8,63.15,63.95,66.5,65.3,200025,12871735.25,"2020-01-13",2292,"INE217A01012"]
["ZYDUSWELL","EQ",1433.2,1460,1433.2,1451.05,1452.5,1433.1,2045,2961670.15,"2020-01-13",359,"INE768C01010"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}