{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32279.3,"d":"32279.30"},{"v":32226.083333333332,"d":"32226.08"},{"v":32108.216666666664,"d":"32108.22"},{"v":31937.13333333333,"d":"31937.13"},{"v":31819.266666666663,"d":"31819.27"},{"v":32397.166666666664,"d":"32397.17"},{"v":32515.033333333333,"d":"32515.03"},{"v":32686.116666666665,"d":"32686.12"},32343.95,32055,1478580,{"v":0.038037068239258634,"d":"3.80%"}]
[2,"Index","NIFTY",12243.15,{"v":12222.633333333333,"d":"12222.63"},{"v":12192.166666666666,"d":"12192.17"},{"v":12141.183333333332,"d":"12141.18"},{"v":12110.716666666665,"d":"12110.72"},{"v":12273.616666666667,"d":"12273.62"},{"v":12304.083333333334,"d":"12304.08"},{"v":12355.066666666668,"d":"12355.07"},12253.1,12171.65,15645825,{"v":0.018434349598457293,"d":"1.84%"}]
[3,"Index","NIFTYIT",{"v":15730,"d":"15730.00"},{"v":15756.666666666666,"d":"15756.67"},{"v":15673.333333333332,"d":"15673.33"},{"v":15616.666666666666,"d":"15616.67"},{"v":15533.333333333332,"d":"15533.33"},{"v":15813.333333333332,"d":"15813.33"},{"v":15896.666666666664,"d":"15896.67"},{"v":15953.333333333332,"d":"15953.33"},15840,15700,5600,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",1453.55,{"v":1456.4833333333333,"d":"1456.48"},{"v":1438.1666666666667,"d":"1438.17"},{"v":1422.7833333333333,"d":"1422.78"},{"v":1404.4666666666667,"d":"1404.47"},{"v":1471.8666666666668,"d":"1471.87"},{"v":1490.1833333333334,"d":"1490.18"},{"v":1505.5666666666668,"d":"1505.57"},1474.8,1441.1,3414400,{"v":0.013054830287206266,"d":"1.31%"}]
[5,"Others","ADANIENT",208.35,{"v":208.96666666666667,"d":"208.97"},{"v":205.13333333333333,"d":"205.13"},{"v":201.91666666666666,"d":"201.92"},{"v":198.08333333333331,"d":"198.08"},{"v":212.18333333333334,"d":"212.18"},{"v":216.01666666666665,"d":"216.02"},{"v":219.23333333333335,"d":"219.23"},212.8,205.75,29696000,{"v":-0.007751937984496124,"d":"-0.78%"}]
[6,"Others","ADANIPORTS",374.95,{"v":373.7666666666667,"d":"373.77"},{"v":371.2833333333334,"d":"371.28"},{"v":367.61666666666673,"d":"367.62"},{"v":365.13333333333344,"d":"365.13"},{"v":377.4333333333334,"d":"377.43"},{"v":379.91666666666663,"d":"379.92"},{"v":383.58333333333337,"d":"383.58"},376.25,370.1,33147500,{"v":7.36970065339614E-3,"d":"0.74%"}]
[7,"Power","ADANIPOWER",{"v":61.3,"d":"61.30"},{"v":61.31666666666666,"d":"61.32"},{"v":60.23333333333333,"d":"60.23"},{"v":59.166666666666664,"d":"59.17"},{"v":58.08333333333333,"d":"58.08"},{"v":62.383333333333326,"d":"62.38"},{"v":63.46666666666667,"d":"63.47"},{"v":64.53333333333333,"d":"64.53"},62.4,60.25,81110000,{"v":0.07061774023231257,"d":"7.06%"}]
[8,"Automobile","AMARAJABAT",742.45,{"v":744.3666666666667,"d":"744.37"},{"v":737.0833333333334,"d":"737.08"},{"v":731.7166666666667,"d":"731.72"},{"v":724.4333333333334,"d":"724.43"},{"v":749.7333333333333,"d":"749.73"},{"v":757.0166666666667,"d":"757.02"},{"v":762.3833333333333,"d":"762.38"},751.65,739,1357000,{"v":-0.022545559317150472,"d":"-2.25%"}]
[9,"Cement","AMBUJACEM",{"v":196.7,"d":"196.70"},{"v":197.08333333333334,"d":"197.08"},{"v":193.86666666666667,"d":"193.87"},{"v":191.03333333333333,"d":"191.03"},{"v":187.81666666666666,"d":"187.82"},{"v":199.91666666666669,"d":"199.92"},{"v":203.13333333333333,"d":"203.13"},{"v":205.9666666666667,"d":"205.97"},200.3,194.25,19047500,{"v":0.02709625235912645,"d":"2.71%"}]
[10,"Others","APOLLOHOSP",1385.65,{"v":1385.1833333333334,"d":"1385.18"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1365.2833333333333,"d":"1365.28"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1395.3666666666668,"d":"1395.37"},{"v":1405.0833333333335,"d":"1405.08"},{"v":1415.2666666666669,"d":"1415.27"},1394.9,1375,2206500,{"v":-0.10577507598784194,"d":"-10.58%"}]
[11,"Automobile","APOLLOTYRE",{"v":165.1,"d":"165.10"},{"v":165.23333333333332,"d":"165.23"},{"v":163.76666666666665,"d":"163.77"},{"v":162.43333333333334,"d":"162.43"},{"v":160.96666666666667,"d":"160.97"},{"v":166.56666666666663,"d":"166.57"},{"v":168.03333333333327,"d":"168.03"},{"v":169.36666666666662,"d":"169.37"},166.7,163.9,10407000,{"v":0.020294117647058824,"d":"2.03%"}]
[12,"Automobile","ASHOKLEY",{"v":80.1,"d":"80.10"},{"v":80.23333333333333,"d":"80.23"},{"v":79.01666666666667,"d":"79.02"},{"v":77.93333333333334,"d":"77.93"},{"v":76.71666666666667,"d":"76.72"},{"v":81.31666666666666,"d":"81.32"},{"v":82.53333333333333,"d":"82.53"},{"v":83.61666666666666,"d":"83.62"},81.45,79.15,58648000,{"v":0.05349380276630142,"d":"5.35%"}]
[13,"FMCG","ASIANPAINT",{"v":1782,"d":"1782.00"},{"v":1767.6666666666667,"d":"1767.67"},{"v":1749.3333333333335,"d":"1749.33"},{"v":1716.6666666666667,"d":"1716.67"},{"v":1698.3333333333335,"d":"1698.33"},{"v":1800.3333333333335,"d":"1800.33"},{"v":1818.666666666667,"d":"1818.67"},{"v":1851.3333333333335,"d":"1851.33"},1786,1735,8889600,{"v":0.018141836173721827,"d":"1.81%"}]
[14,"Pharma","AUROPHARMA",{"v":455.3,"d":"455.30"},{"v":453.06666666666666,"d":"453.07"},{"v":449.2833333333333,"d":"449.28"},{"v":443.26666666666665,"d":"443.27"},{"v":439.4833333333333,"d":"439.48"},{"v":459.0833333333333,"d":"459.08"},{"v":462.86666666666673,"d":"462.87"},{"v":468.8833333333333,"d":"468.88"},456.85,447.05,17185000,{"v":0.00975380457136142,"d":"0.98%"}]
[15,"Banking","AXISBANK",744.15,{"v":744.7166666666666,"d":"744.72"},{"v":739.4833333333331,"d":"739.48"},{"v":734.8166666666665,"d":"734.82"},{"v":729.583333333333,"d":"729.58"},{"v":749.3833333333332,"d":"749.38"},{"v":754.6166666666666,"d":"754.62"},{"v":759.2833333333333,"d":"759.28"},749.95,740.05,59461200,{"v":0.02866929624247457,"d":"2.87%"}]
[16,"Automobile","BAJAJ-AUTO",3226.05,{"v":3219.0499999999997,"d":"3219.05"},{"v":3208.0999999999995,"d":"3208.10"},{"v":3190.1499999999996,"d":"3190.15"},{"v":3179.1999999999994,"d":"3179.20"},{"v":3236.9999999999995,"d":"3237.00"},{"v":3247.9499999999994,"d":"3247.95"},{"v":3265.8999999999996,"d":"3265.90"},3230,3201.1,2419500,{"v":0.00896580483736447,"d":"0.90%"}]
[17,"Finance","BAJAJFINSV",9375.75,{"v":9381.050000000001,"d":"9381.05"},{"v":9330.100000000002,"d":"9330.10"},9284.45,{"v":9233.500000000002,"d":"9233.50"},{"v":9426.700000000003,"d":"9426.70"},{"v":9477.650000000003,"d":"9477.65"},{"v":9523.300000000003,"d":"9523.30"},9432,9335.4,1447000,{"v":-0.014221238184450312,"d":"-1.42%"}]
[18,"Finance","BAJFINANCE",4129.35,{"v":4133.933333333333,"d":"4133.93"},{"v":4103.866666666667,"d":"4103.87"},{"v":4078.383333333333,"d":"4078.38"},{"v":4048.3166666666666,"d":"4048.32"},{"v":4159.416666666667,"d":"4159.42"},{"v":4189.4833333333345,"d":"4189.48"},{"v":4214.966666666667,"d":"4214.97"},4164,4108.45,7641000,{"v":3.6449610875775784E-3,"d":"0.36%"}]
[19,"Automobile","BALKRISIND",949.75,{"v":953.0666666666666,"d":"953.07"},{"v":940.3333333333333,"d":"940.33"},{"v":930.9166666666666,"d":"930.92"},{"v":918.1833333333333,"d":"918.18"},{"v":962.4833333333332,"d":"962.48"},{"v":975.2166666666666,"d":"975.22"},{"v":984.6333333333332,"d":"984.63"},965.8,943.65,2011200,{"v":0.04185661002900953,"d":"4.19%"}]
[20,"Banking","BANKBARODA",{"v":99.2,"d":"99.20"},99.95,{"v":98,"d":"98.00"},{"v":96.8,"d":"96.80"},94.85,101.15,{"v":103.10000000000002,"d":"103.10"},{"v":104.30000000000001,"d":"104.30"},101.9,98.75,77765400,{"v":0.07470149253731344,"d":"7.47%"}]
[21,"FMCG","BATAINDIA",{"v":1669.6,"d":"1669.60"},{"v":1672.7333333333333,"d":"1672.73"},{"v":1654.4666666666667,"d":"1654.47"},{"v":1639.3333333333333,"d":"1639.33"},{"v":1621.0666666666666,"d":"1621.07"},{"v":1687.8666666666668,"d":"1687.87"},{"v":1706.1333333333337,"d":"1706.13"},{"v":1721.2666666666669,"d":"1721.27"},1691,1657.6,1905750,{"v":0.014047410008779631,"d":"1.40%"}]
[22,"Capital_Goods","BEL",100.75,{"v":100.61666666666667,"d":"100.62"},{"v":100.18333333333335,"d":"100.18"},{"v":99.61666666666667,"d":"99.62"},{"v":99.18333333333335,"d":"99.18"},{"v":101.18333333333335,"d":"101.18"},{"v":101.61666666666669,"d":"101.62"},{"v":102.18333333333335,"d":"102.18"},101.05,100.05,31314000,{"v":-0.007039573820395738,"d":"-0.70%"}]
[23,"FMCG","BERGEPAINT",500.65,{"v":497.2833333333333,"d":"497.28"},{"v":492.5666666666666,"d":"492.57"},{"v":484.4833333333333,"d":"484.48"},{"v":479.7666666666666,"d":"479.77"},{"v":505.3666666666666,"d":"505.37"},{"v":510.0833333333333,"d":"510.08"},{"v":518.1666666666666,"d":"518.17"},502,489.2,10513800,{"v":0.038687241903933925,"d":"3.87%"}]
[24,"Automobile","BHARATFORG",{"v":496.6,"d":"496.60"},{"v":492.7833333333333,"d":"492.78"},{"v":487.8166666666666,"d":"487.82"},{"v":479.0333333333333,"d":"479.03"},{"v":474.0666666666666,"d":"474.07"},{"v":501.5666666666666,"d":"501.57"},{"v":506.5333333333333,"d":"506.53"},{"v":515.3166666666666,"d":"515.32"},497.75,484,8693500,{"v":-0.03528824280086556,"d":"-3.53%"}]
[25,"Telecom","BHARTIARTL",{"v":438.5,"d":"438.50"},{"v":439.65000000000003,"d":"439.65"},{"v":433.30000000000007,"d":"433.30"},{"v":428.1,"d":"428.10"},{"v":421.75000000000006,"d":"421.75"},{"v":444.8500000000001,"d":"444.85"},{"v":451.2000000000001,"d":"451.20"},{"v":456.4000000000001,"d":"456.40"},446,434.45,45715998,{"v":-0.07401019796040792,"d":"-7.40%"}]
[26,"Capital_Goods","BHEL",{"v":45.4,"d":"45.40"},{"v":45.633333333333326,"d":"45.63"},{"v":44.81666666666665,"d":"44.82"},{"v":44.23333333333332,"d":"44.23"},{"v":43.41666666666664,"d":"43.42"},{"v":46.216666666666654,"d":"46.22"},{"v":47.03333333333333,"d":"47.03"},{"v":47.61666666666666,"d":"47.62"},46.45,45.05,64429700,{"v":0.035707396428778106,"d":"3.57%"}]
[27,"Pharma","BIOCON",293.15,{"v":292.06666666666666,"d":"292.07"},{"v":290.1333333333333,"d":"290.13"},{"v":287.1166666666667,"d":"287.12"},{"v":285.18333333333334,"d":"285.18"},{"v":295.0833333333333,"d":"295.08"},{"v":297.0166666666666,"d":"297.02"},{"v":300.0333333333333,"d":"300.03"},294,289.05,12132100,{"v":0.030388218407888367,"d":"3.04%"}]
[28,"Automobile","BOSCHLTD",{"v":15242.9,"d":"15242.90"},15243.85,15186.95,{"v":15131,"d":"15131.00"},{"v":15074.1,"d":"15074.10"},{"v":15299.800000000001,"d":"15299.80"},{"v":15356.699999999999,"d":"15356.70"},{"v":15412.650000000001,"d":"15412.65"},15300.75,15187.9,128930,{"v":-5.4263565891472863E-4,"d":"-0.05%"}]
[29,"Oil_Gas","BPCL",491.15,{"v":493.59999999999997,"d":"493.60"},{"v":487.5999999999999,"d":"487.60"},{"v":484.04999999999995,"d":"484.05"},{"v":478.0499999999999,"d":"478.05"},{"v":497.1499999999999,"d":"497.15"},{"v":503.15000000000003,"d":"503.15"},{"v":506.69999999999993,"d":"506.70"},499.6,490.05,32529600,{"v":0.04547032280458174,"d":"4.55%"}]
[30,"FMCG","BRITANNIA",{"v":3097.7,"d":"3097.70"},{"v":3089.433333333333,"d":"3089.43"},{"v":3060.0666666666657,"d":"3060.07"},{"v":3022.433333333333,"d":"3022.43"},{"v":2993.0666666666657,"d":"2993.07"},{"v":3127.0666666666657,"d":"3127.07"},{"v":3156.4333333333334,"d":"3156.43"},{"v":3194.0666666666657,"d":"3194.07"},3118.8,3051.8,2029800,{"v":0.02010252286661976,"d":"2.01%"}]
[31,"Pharma","CADILAHC",{"v":259.8,"d":"259.80"},{"v":259.90000000000003,"d":"259.90"},{"v":257.95000000000005,"d":"257.95"},{"v":256.1,"d":"256.10"},{"v":254.15000000000003,"d":"254.15"},{"v":261.75000000000006,"d":"261.75"},{"v":263.7,"d":"263.70"},{"v":265.55000000000007,"d":"265.55"},261.85,258.05,7393200,{"v":0.05707749499571061,"d":"5.71%"}]
[32,"Banking","CANBK",{"v":223.9,"d":"223.90"},{"v":225.0666666666667,"d":"225.07"},{"v":220.13333333333338,"d":"220.13"},{"v":216.3666666666667,"d":"216.37"},{"v":211.4333333333334,"d":"211.43"},{"v":228.83333333333337,"d":"228.83"},{"v":233.7666666666667,"d":"233.77"},{"v":237.53333333333336,"d":"237.53"},230,221.3,10662200,{"v":0.02365636820983506,"d":"2.37%"}]
[33,"Oil_Gas","CASTROLIND",130.25,{"v":130.58333333333334,"d":"130.58"},{"v":128.4666666666667,"d":"128.47"},{"v":126.68333333333337,"d":"126.68"},{"v":124.56666666666672,"d":"124.57"},{"v":132.36666666666667,"d":"132.37"},{"v":134.4833333333333,"d":"134.48"},{"v":136.26666666666665,"d":"136.27"},132.7,128.8,6382300,{"v":0.0186580266224024,"d":"1.87%"}]
[34,"Textile","CENTURYTEX",{"v":488.5,"d":"488.50"},{"v":488.3666666666666,"d":"488.37"},{"v":483.28333333333325,"d":"483.28"},{"v":478.0666666666666,"d":"478.07"},{"v":472.98333333333323,"d":"472.98"},{"v":493.58333333333326,"d":"493.58"},{"v":498.66666666666663,"d":"498.67"},{"v":503.88333333333327,"d":"503.88"},493.45,483.15,3498600,{"v":-1.5410958904109589E-3,"d":"-0.15%"}]
[35,"Power","CESC",{"v":738.8,"d":"738.80"},{"v":741.0666666666666,"d":"741.07"},{"v":733.3333333333333,"d":"733.33"},{"v":727.8666666666667,"d":"727.87"},{"v":720.1333333333333,"d":"720.13"},{"v":746.5333333333332,"d":"746.53"},{"v":754.2666666666665,"d":"754.27"},{"v":759.7333333333331,"d":"759.73"},748.8,735.6,1388000,{"v":-3.4462952326249283E-3,"d":"-0.34%"}]
[36,"Finance","CHOLAFIN",309.25,{"v":310.53333333333336,"d":"310.53"},{"v":307.0666666666667,"d":"307.07"},{"v":304.8833333333334,"d":"304.88"},{"v":301.41666666666674,"d":"301.42"},{"v":312.7166666666667,"d":"312.72"},{"v":316.1833333333333,"d":"316.18"},{"v":318.3666666666667,"d":"318.37"},314,308.35,3665000,{"v":0.020891364902506964,"d":"2.09%"}]
[37,"Pharma","CIPLA",{"v":468.6,"d":"468.60"},{"v":466.8833333333334,"d":"466.88"},{"v":463.8666666666668,"d":"463.87"},{"v":459.1333333333334,"d":"459.13"},{"v":456.1166666666668,"d":"456.12"},{"v":471.6166666666668,"d":"471.62"},{"v":474.6333333333333,"d":"474.63"},{"v":479.3666666666668,"d":"479.37"},469.9,462.15,13235500,{"v":-2.0245280813732105E-3,"d":"-0.20%"}]
[38,"Others","COALINDIA",{"v":197.2,"d":"197.20"},{"v":196.4333333333333,"d":"196.43"},{"v":195.26666666666662,"d":"195.27"},{"v":193.33333333333331,"d":"193.33"},{"v":192.16666666666663,"d":"192.17"},{"v":198.36666666666662,"d":"198.37"},{"v":199.5333333333333,"d":"199.53"},{"v":201.4666666666666,"d":"201.47"},197.6,194.5,14207000,{"v":-7.0382882882882882E-5,"d":"-0.01%"}]
[39,"FMCG","COLPAL",{"v":1482.6,"d":"1482.60"},{"v":1480.4166666666667,"d":"1480.42"},{"v":1469.8333333333335,"d":"1469.83"},{"v":1457.0666666666668,"d":"1457.07"},{"v":1446.4833333333336,"d":"1446.48"},{"v":1493.1833333333334,"d":"1493.18"},{"v":1503.7666666666669,"d":"1503.77"},{"v":1516.5333333333333,"d":"1516.53"},1491,1467.65,2214100,{"v":0.01867954911433172,"d":"1.87%"}]
[40,"Others","CONCOR",574.65,{"v":575.0500000000001,"d":"575.05"},{"v":570.6000000000001,"d":"570.60"},{"v":566.5500000000001,"d":"566.55"},{"v":562.1000000000001,"d":"562.10"},{"v":579.1000000000001,"d":"579.10"},{"v":583.5500000000002,"d":"583.55"},{"v":587.6000000000001,"d":"587.60"},579.5,571,6530214,{"v":0.01162227602905569,"d":"1.16%"}]
[41,"Capital_Goods","CUMMINSIND",563.65,{"v":562.6999999999999,"d":"562.70"},{"v":559.2999999999998,"d":"559.30"},{"v":554.9499999999999,"d":"554.95"},{"v":551.5499999999998,"d":"551.55"},{"v":567.0499999999998,"d":"567.05"},{"v":570.4499999999999,"d":"570.45"},{"v":574.7999999999998,"d":"574.80"},566.1,558.35,1743800,{"v":-1.945970695970696E-3,"d":"-0.19%"}]
[42,"FMCG","DABUR",{"v":462.9,"d":"462.90"},{"v":461.5333333333333,"d":"461.53"},{"v":458.66666666666663,"d":"458.67"},{"v":454.43333333333334,"d":"454.43"},{"v":451.56666666666666,"d":"451.57"},{"v":465.7666666666666,"d":"465.77"},{"v":468.63333333333327,"d":"468.63"},{"v":472.86666666666656,"d":"472.87"},464.4,457.3,12905000,{"v":0.004671078240560529,"d":"0.47%"}]
[43,"Media","DISHTV",{"v":13,"d":"13.00"},{"v":13.066666666666668,"d":"13.07"},{"v":12.833333333333336,"d":"12.83"},{"v":12.666666666666668,"d":"12.67"},{"v":12.433333333333335,"d":"12.43"},{"v":13.233333333333336,"d":"13.23"},{"v":13.466666666666667,"d":"13.47"},{"v":13.633333333333336,"d":"13.63"},13.3,12.9,109693600,{"v":-0.026536201299565687,"d":"-2.65%"}]
[44,"Pharma","DIVISLAB",1843.75,{"v":1840.2833333333335,"d":"1840.28"},{"v":1832.4666666666672,"d":"1832.47"},{"v":1821.1833333333336,"d":"1821.18"},{"v":1813.3666666666672,"d":"1813.37"},{"v":1851.566666666667,"d":"1851.57"},{"v":1859.3833333333332,"d":"1859.38"},{"v":1870.666666666667,"d":"1870.67"},1848.1,1829,2294400,{"v":0.01630049610205528,"d":"1.63%"}]
[45,"Realty","DLF",{"v":228.3,"d":"228.30"},{"v":227.88333333333333,"d":"227.88"},{"v":225.06666666666666,"d":"225.07"},{"v":221.83333333333334,"d":"221.83"},{"v":219.01666666666668,"d":"219.02"},{"v":231.11666666666665,"d":"231.12"},{"v":233.9333333333333,"d":"233.93"},{"v":237.16666666666663,"d":"237.17"},230.7,224.65,36840000,{"v":-0.04146371924566005,"d":"-4.15%"}]
[46,"Pharma","DRREDDY",2873.85,{"v":2861.816666666667,"d":"2861.82"},{"v":2846.033333333334,"d":"2846.03"},{"v":2818.216666666667,"d":"2818.22"},{"v":2802.4333333333343,"d":"2802.43"},{"v":2889.633333333334,"d":"2889.63"},{"v":2905.416666666667,"d":"2905.42"},{"v":2933.233333333334,"d":"2933.23"},2877.6,2834,3168750,{"v":1.026694045174538E-3,"d":"0.10%"}]
[47,"Automobile","EICHERMOT",21867.75,{"v":21792.7,"d":"21792.70"},{"v":21565.550000000003,"d":"21565.55"},{"v":21263.350000000002,"d":"21263.35"},{"v":21036.200000000004,"d":"21036.20"},{"v":22094.9,"d":"22094.90"},{"v":22322.050000000003,"d":"22322.05"},22624.25,22019.85,21490.5,297470,{"v":0.005526729426876468,"d":"0.55%"}]
[48,"Finance","EQUITAS",{"v":104.4,"d":"104.40"},{"v":104.83333333333333,"d":"104.83"},{"v":103.51666666666665,"d":"103.52"},{"v":102.63333333333333,"d":"102.63"},{"v":101.31666666666665,"d":"101.32"},{"v":105.71666666666665,"d":"105.72"},{"v":107.03333333333335,"d":"107.03"},{"v":107.91666666666666,"d":"107.92"},106.15,103.95,19960100,{"v":-0.015458603595827064,"d":"-1.55%"}]
[49,"Automobile","ESCORTS",613.65,{"v":613.9499999999999,"d":"613.95"},{"v":608.6999999999998,"d":"608.70"},{"v":603.7499999999999,"d":"603.75"},{"v":598.4999999999998,"d":"598.50"},{"v":618.8999999999999,"d":"618.90"},{"v":624.1500000000001,"d":"624.15"},{"v":629.0999999999999,"d":"629.10"},619.2,609,5628700,{"v":0.05483405483405483,"d":"5.48%"}]
[50,"Automobile","EXIDEIND",183.85,{"v":184.01666666666665,"d":"184.02"},{"v":182.4333333333333,"d":"182.43"},{"v":181.01666666666665,"d":"181.02"},{"v":179.4333333333333,"d":"179.43"},{"v":185.4333333333333,"d":"185.43"},{"v":187.01666666666668,"d":"187.02"},{"v":188.4333333333333,"d":"188.43"},185.6,182.6,10668400,{"v":0.033449254584378724,"d":"3.34%"}]
[51,"Banking","FEDERALBNK",86.25,{"v":86.21666666666665,"d":"86.22"},{"v":85.5333333333333,"d":"85.53"},{"v":84.81666666666665,"d":"84.82"},{"v":84.1333333333333,"d":"84.13"},{"v":86.93333333333331,"d":"86.93"},{"v":87.61666666666667,"d":"87.62"},{"v":88.33333333333331,"d":"88.33"},86.9,85.5,60620000,{"v":0.006742617995814926,"d":"0.67%"}]
[52,"Oil_Gas","GAIL",117.65,{"v":118.36666666666667,"d":"118.37"},{"v":116.33333333333334,"d":"116.33"},{"v":115.01666666666667,"d":"115.02"},{"v":112.98333333333333,"d":"112.98"},{"v":119.68333333333335,"d":"119.68"},{"v":121.71666666666668,"d":"121.72"},{"v":123.03333333333336,"d":"123.03"},120.4,117.05,62791848,{"v":0.035174111853675694,"d":"3.52%"}]
[53,"Pharma","GLENMARK",353.85,{"v":351.40000000000003,"d":"351.40"},{"v":346.30000000000007,"d":"346.30"},{"v":338.75000000000006,"d":"338.75"},{"v":333.6500000000001,"d":"333.65"},{"v":358.95000000000005,"d":"358.95"},{"v":364.05000000000007,"d":"364.05"},{"v":371.6,"d":"371.60"},356.5,343.85,6106200,{"v":-0.015256095987614501,"d":"-1.53%"}]
[54,"Infrastructure","GMRINFRA",21.35,{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},20.65,20.15,21.85,22.35,{"v":22.700000000000003,"d":"22.70"},22,21.15,164475000,{"v":-5.4689636313918512E-4,"d":"-0.05%"}]
[55,"FMCG","GODREJCP",{"v":682.3,"d":"682.30"},{"v":681.3166666666667,"d":"681.32"},{"v":677.9333333333334,"d":"677.93"},{"v":673.5666666666667,"d":"673.57"},{"v":670.1833333333334,"d":"670.18"},{"v":685.6833333333334,"d":"685.68"},{"v":689.0666666666668,"d":"689.07"},{"v":693.4333333333334,"d":"693.43"},684.7,676.95,4314400,{"v":0.012009757928316758,"d":"1.20%"}]
[56,"Cement","GRASIM",{"v":757.2,"d":"757.20"},{"v":763.1833333333334,"d":"763.18"},{"v":748.6166666666668,"d":"748.62"},{"v":740.0333333333334,"d":"740.03"},{"v":725.4666666666668,"d":"725.47"},{"v":771.7666666666668,"d":"771.77"},{"v":786.3333333333334,"d":"786.33"},{"v":794.9166666666667,"d":"794.92"},777.75,754.6,22506750,{"v":0.008129808176840125,"d":"0.81%"}]
[57,"Others","HAVELLS",652.65,{"v":648.6166666666667,"d":"648.62"},{"v":641.5333333333333,"d":"641.53"},{"v":630.4166666666666,"d":"630.42"},{"v":623.3333333333333,"d":"623.33"},{"v":659.7333333333333,"d":"659.73"},{"v":666.8166666666666,"d":"666.82"},{"v":677.9333333333334,"d":"677.93"},655.7,637.5,5432000,{"v":0.01004090740052064,"d":"1.00%"}]
[58,"Technology","HCLTECH",565.05,{"v":563.8333333333334,"d":"563.83"},{"v":561.1666666666667,"d":"561.17"},{"v":557.2833333333334,"d":"557.28"},{"v":554.6166666666668,"d":"554.62"},{"v":567.7166666666667,"d":"567.72"},{"v":570.3833333333334,"d":"570.38"},{"v":574.2666666666667,"d":"574.27"},566.5,559.95,23097200,{"v":-0.002358347947027877,"d":"-0.24%"}]
[59,"Finance","HDFC",2450.35,{"v":2442.9,"d":"2442.90"},{"v":2426.8,"d":"2426.80"},2403.25,2387.15,{"v":2466.4500000000003,"d":"2466.45"},{"v":2482.5499999999997,"d":"2482.55"},{"v":2506.1000000000004,"d":"2506.10"},2459,2419.35,31632250,{"v":0.010340642317581488,"d":"1.03%"}]
[60,"Banking","HDFCBANK",{"v":1295.6,"d":"1295.60"},1291.55,{"v":1280.6,"d":"1280.60"},{"v":1265.6,"d":"1265.60"},{"v":1254.6499999999999,"d":"1254.65"},1306.55,{"v":1317.5000000000002,"d":"1317.50"},{"v":1332.5,"d":"1332.50"},1302.5,1276.55,30642500,{"v":0.02543294570400736,"d":"2.54%"}]
[61,"Automobile","HEROMOTOCO",2319.95,2315.25,{"v":2301.7,"d":"2301.70"},2283.45,{"v":2269.8999999999996,"d":"2269.90"},{"v":2333.5,"d":"2333.50"},2347.05,{"v":2365.3,"d":"2365.30"},2328.8,2297,4677600,{"v":0.05185518326961997,"d":"5.19%"}]
[62,"Technology","HEXAWARE",339.55,{"v":341.48333333333335,"d":"341.48"},{"v":336.6166666666667,"d":"336.62"},{"v":333.68333333333334,"d":"333.68"},{"v":328.81666666666666,"d":"328.82"},{"v":344.4166666666667,"d":"344.42"},{"v":349.28333333333336,"d":"349.28"},{"v":352.2166666666667,"d":"352.22"},346.35,338.55,1413000,{"v":0.08400460299194476,"d":"8.40%"}]
[63,"Metals","HINDALCO",{"v":214.3,"d":"214.30"},{"v":214.36666666666667,"d":"214.37"},{"v":212.58333333333334,"d":"212.58"},{"v":210.86666666666667,"d":"210.87"},{"v":209.08333333333334,"d":"209.08"},{"v":216.08333333333334,"d":"216.08"},{"v":217.86666666666665,"d":"217.87"},{"v":219.58333333333334,"d":"219.58"},216.15,212.65,36676500,{"v":0.019754768392370572,"d":"1.98%"}]
[64,"Oil_Gas","HINDPETRO",263.85,{"v":264.0333333333333,"d":"264.03"},{"v":262.1166666666666,"d":"262.12"},{"v":260.3833333333333,"d":"260.38"},{"v":258.46666666666664,"d":"258.47"},{"v":265.7666666666666,"d":"265.77"},{"v":267.68333333333334,"d":"267.68"},{"v":269.4166666666666,"d":"269.42"},265.95,262.3,23866500,{"v":-0.018990073370738023,"d":"-1.90%"}]
[65,"FMCG","HINDUNILVR",{"v":1933.1,"d":"1933.10"},{"v":1936.5,"d":"1936.50"},{"v":1908.1,"d":"1908.10"},{"v":1883.1,"d":"1883.10"},{"v":1854.6999999999998,"d":"1854.70"},{"v":1961.5,"d":"1961.50"},{"v":1989.9,"d":"1989.90"},{"v":2014.9,"d":"2014.90"},1964.9,1911.5,10205700,{"v":0.0966795615731786,"d":"9.67%"}]
[66,"Finance","IBULHSGFIN",300.75,{"v":301.65000000000003,"d":"301.65"},{"v":295.30000000000007,"d":"295.30"},289.85,{"v":283.50000000000006,"d":"283.50"},{"v":307.1000000000001,"d":"307.10"},{"v":313.4500000000001,"d":"313.45"},{"v":318.9000000000001,"d":"318.90"},308,296.2,26601200,{"v":0.06192415169660679,"d":"6.19%"}]
[67,"Banking","ICICIBANK",542.75,{"v":541.2333333333332,"d":"541.23"},{"v":538.6166666666664,"d":"538.62"},{"v":534.4833333333332,"d":"534.48"},{"v":531.8666666666664,"d":"531.87"},{"v":545.3666666666664,"d":"545.37"},{"v":547.9833333333332,"d":"547.98"},{"v":552.1166666666664,"d":"552.12"},543.85,537.1,109199750,{"v":1.7027609954214649E-3,"d":"0.17%"}]
[68,"Finance","ICICIPRULI",{"v":497.9,"d":"497.90"},{"v":496.96666666666664,"d":"496.97"},{"v":494.2333333333333,"d":"494.23"},{"v":490.56666666666666,"d":"490.57"},{"v":487.8333333333333,"d":"487.83"},{"v":500.63333333333327,"d":"500.63"},{"v":503.3666666666666,"d":"503.37"},{"v":507.03333333333325,"d":"507.03"},499.7,493.3,11268000,{"v":-1.1966493817311527E-3,"d":"-0.12%"}]
[69,"Telecom","IDEA",6.45,{"v":6.7,"d":"6.70"},{"v":6.1000000000000005,"d":"6.10"},5.75,5.15,{"v":7.050000000000001,"d":"7.05"},7.65,{"v":8,"d":"8.00"},7.3,6.35,507304000,{"v":-0.05853620514952324,"d":"-5.85%"}]
[70,"Banking","IDFCFIRSTB",{"v":42.7,"d":"42.70"},{"v":42.71666666666667,"d":"42.72"},{"v":42.43333333333334,"d":"42.43"},{"v":42.16666666666667,"d":"42.17"},{"v":41.88333333333334,"d":"41.88"},{"v":42.983333333333334,"d":"42.98"},{"v":43.266666666666666,"d":"43.27"},{"v":43.53333333333333,"d":"43.53"},43,42.45,239928000,{"v":0.020935457516339868,"d":"2.09%"}]
[71,"Oil_Gas","IGL",431.25,{"v":430.8333333333333,"d":"430.83"},{"v":427.3166666666666,"d":"427.32"},{"v":423.38333333333327,"d":"423.38"},{"v":419.86666666666656,"d":"419.87"},{"v":434.76666666666665,"d":"434.77"},{"v":438.2833333333334,"d":"438.28"},{"v":442.2166666666667,"d":"442.22"},434.35,426.9,8456250,{"v":-0.007744433688286544,"d":"-0.77%"}]
[72,"Others","INDIGO",{"v":1310.3,"d":"1310.30"},{"v":1307.8500000000001,"d":"1307.85"},{"v":1293.7000000000003,"d":"1293.70"},{"v":1277.1000000000001,"d":"1277.10"},{"v":1262.9500000000003,"d":"1262.95"},{"v":1324.4500000000003,"d":"1324.45"},{"v":1338.6000000000004,"d":"1338.60"},{"v":1355.2000000000003,"d":"1355.20"},1322,1291.25,3453900,{"v":2.5252525252525255E-3,"d":"0.25%"}]
[73,"Banking","INDUSINDBK",{"v":1502.9,"d":"1502.90"},{"v":1500.1499999999999,"d":"1500.15"},{"v":1494.0499999999997,"d":"1494.05"},{"v":1485.1999999999998,"d":"1485.20"},{"v":1479.0999999999997,"d":"1479.10"},{"v":1508.9999999999998,"d":"1509.00"},{"v":1515.0999999999997,"d":"1515.10"},{"v":1523.9499999999998,"d":"1523.95"},1506.25,1491.3,10524000,{"v":8.3688374923919658E-4,"d":"0.08%"}]
[74,"Telecom","INFRATEL",{"v":247.7,"d":"247.70"},247.35,244.25,{"v":240.8,"d":"240.80"},{"v":237.70000000000002,"d":"237.70"},{"v":250.79999999999998,"d":"250.80"},{"v":253.89999999999995,"d":"253.90"},{"v":257.34999999999997,"d":"257.35"},250.45,243.9,14266000,{"v":1.5445099691098006E-3,"d":"0.15%"}]
[75,"Technology","INFY",733.05,732.25,{"v":726.4,"d":"726.40"},719.75,{"v":713.9,"d":"713.90"},{"v":738.9,"d":"738.90"},{"v":744.7499999999999,"d":"744.75"},{"v":751.4,"d":"751.40"},738.1,725.6,48054000,{"v":0.018982671314791724,"d":"1.90%"}]
[76,"Oil_Gas","IOC",{"v":125.9,"d":"125.90"},125.45,{"v":124.80000000000001,"d":"124.80"},{"v":123.7,"d":"123.70"},{"v":123.05000000000001,"d":"123.05"},{"v":126.55000000000001,"d":"126.55"},{"v":127.20000000000002,"d":"127.20"},{"v":128.3,"d":"128.30"},126.1,124.35,31240000,{"v":0.023021252906310376,"d":"2.30%"}]
[77,"FMCG","ITC",245.25,244.25,{"v":241.2,"d":"241.20"},{"v":237.14999999999998,"d":"237.15"},{"v":234.09999999999997,"d":"234.10"},{"v":248.3,"d":"248.30"},{"v":251.35000000000002,"d":"251.35"},{"v":255.40000000000003,"d":"255.40"},247.3,240.2,112562400,{"v":-0.016379346503921817,"d":"-1.64%"}]
[78,"Metals","JINDALSTEL",146.45,{"v":146.48333333333332,"d":"146.48"},{"v":143.71666666666664,"d":"143.72"},{"v":140.98333333333332,"d":"140.98"},{"v":138.21666666666664,"d":"138.22"},{"v":149.21666666666664,"d":"149.22"},{"v":151.98333333333335,"d":"151.98"},{"v":154.71666666666664,"d":"154.72"},149.25,143.75,27118600,{"v":-0.0680124821291103,"d":"-6.80%"}]
[79,"Metals","JSWSTEEL",{"v":264.8,"d":"264.80"},{"v":262.9166666666667,"d":"262.92"},{"v":258.8833333333334,"d":"258.88"},{"v":252.9666666666667,"d":"252.97"},{"v":248.9333333333334,"d":"248.93"},{"v":268.83333333333337,"d":"268.83"},{"v":272.8666666666667,"d":"272.87"},{"v":278.78333333333336,"d":"278.78"},266.95,257,50623900,{"v":0.018554697324236393,"d":"1.86%"}]
[80,"Others","JUBLFOOD",{"v":1579.1,"d":"1579.10"},{"v":1578.5666666666666,"d":"1578.57"},{"v":1566.4833333333331,"d":"1566.48"},{"v":1553.8666666666666,"d":"1553.87"},{"v":1541.783333333333,"d":"1541.78"},{"v":1591.1833333333332,"d":"1591.18"},{"v":1603.2666666666667,"d":"1603.27"},{"v":1615.8833333333332,"d":"1615.88"},1590.65,1565.95,2122000,{"v":-0.009337068160597572,"d":"-0.93%"}]
[81,"Others","JUSTDIAL",585.95,{"v":586.8666666666667,"d":"586.87"},{"v":581.0833333333334,"d":"581.08"},{"v":576.2166666666667,"d":"576.22"},{"v":570.4333333333334,"d":"570.43"},{"v":591.7333333333333,"d":"591.73"},{"v":597.5166666666667,"d":"597.52"},{"v":602.3833333333333,"d":"602.38"},592.65,582,2487800,{"v":-0.03581117742810635,"d":"-3.58%"}]
[82,"Banking","KOTAKBANK",{"v":1723.4,"d":"1723.40"},{"v":1719.1833333333334,"d":"1719.18"},{"v":1712.3666666666668,"d":"1712.37"},{"v":1701.3333333333335,"d":"1701.33"},{"v":1694.5166666666669,"d":"1694.52"},{"v":1730.2166666666667,"d":"1730.22"},{"v":1737.0333333333333,"d":"1737.03"},{"v":1748.0666666666666,"d":"1748.07"},1726,1708.15,9424400,{"v":0.03939474148579495,"d":"3.94%"}]
[83,"Finance","L&TFH",116.25,{"v":116.58333333333333,"d":"116.58"},{"v":114.76666666666665,"d":"114.77"},{"v":113.28333333333332,"d":"113.28"},{"v":111.46666666666664,"d":"111.47"},{"v":118.06666666666666,"d":"118.07"},{"v":119.88333333333335,"d":"119.88"},{"v":121.36666666666667,"d":"121.37"},118.4,115.1,31812400,{"v":0.034953477779946646,"d":"3.50%"}]
[84,"Finance","LICHSGFIN",{"v":442.5,"d":"442.50"},{"v":442.6333333333334,"d":"442.63"},{"v":437.96666666666675,"d":"437.97"},{"v":433.4333333333334,"d":"433.43"},{"v":428.76666666666677,"d":"428.77"},{"v":447.16666666666674,"d":"447.17"},{"v":451.83333333333337,"d":"451.83"},{"v":456.36666666666673,"d":"456.37"},447.3,438.1,9733600,{"v":0.03266600889058638,"d":"3.27%"}]
[85,"Capital_Goods","LT",1319.85,{"v":1320.7,"d":"1320.70"},{"v":1314.4,"d":"1314.40"},1308.95,1302.65,1326.15,{"v":1332.4499999999998,"d":"1332.45"},{"v":1337.9,"d":"1337.90"},1327,1315.25,20655000,{"v":7.0856270779964022E-4,"d":"0.07%"}]
[86,"Pharma","LUPIN",{"v":767.4,"d":"767.40"},{"v":763.7000000000002,"d":"763.70"},{"v":758.4000000000003,"d":"758.40"},{"v":749.4000000000002,"d":"749.40"},{"v":744.1000000000004,"d":"744.10"},{"v":772.7000000000003,"d":"772.70"},{"v":778.0000000000002,"d":"778.00"},{"v":787.0000000000002,"d":"787.00"},769,754.7,7849100,{"v":-0.031525306615995854,"d":"-3.15%"}]
[87,"Automobile","M&M",{"v":522.9,"d":"522.90"},{"v":518.3000000000001,"d":"518.30"},{"v":512.0000000000001,"d":"512.00"},{"v":501.1,"d":"501.10"},{"v":494.80000000000007,"d":"494.80"},{"v":529.2000000000002,"d":"529.20"},{"v":535.5000000000001,"d":"535.50"},{"v":546.4000000000002,"d":"546.40"},524.6,507.4,24834000,{"v":-0.052173581161024385,"d":"-5.22%"}]
[88,"Finance","M&MFIN",323.15,{"v":321.8833333333333,"d":"321.88"},{"v":318.76666666666665,"d":"318.77"},{"v":314.3833333333333,"d":"314.38"},{"v":311.26666666666665,"d":"311.27"},{"v":326.26666666666665,"d":"326.27"},{"v":329.3833333333333,"d":"329.38"},{"v":333.76666666666665,"d":"333.77"},325,317.5,12944300,{"v":0.028905501703012166,"d":"2.89%"}]
[89,"Finance","MANAPPURAM",172.35,{"v":171.9333333333333,"d":"171.93"},{"v":170.91666666666663,"d":"170.92"},{"v":169.48333333333332,"d":"169.48"},{"v":168.46666666666664,"d":"168.47"},{"v":173.36666666666662,"d":"173.37"},{"v":174.38333333333333,"d":"174.38"},{"v":175.8166666666666,"d":"175.82"},172.95,170.5,17934000,{"v":0.005720053835800807,"d":"0.57%"}]
[90,"FMCG","MARICO",338.75,{"v":335.8833333333333,"d":"335.88"},{"v":331.76666666666665,"d":"331.77"},{"v":324.7833333333333,"d":"324.78"},{"v":320.66666666666663,"d":"320.67"},{"v":342.8666666666667,"d":"342.87"},{"v":346.98333333333335,"d":"346.98"},{"v":353.9666666666667,"d":"353.97"},340,328.9,12642500,{"v":-0.05499951413856768,"d":"-5.50%"}]
[91,"Automobile","MARUTI",7251.15,{"v":7230.883333333334,"d":"7230.88"},{"v":7195.366666666669,"d":"7195.37"},{"v":7139.583333333335,"d":"7139.58"},{"v":7104.066666666669,"d":"7104.07"},{"v":7286.666666666668,"d":"7286.67"},{"v":7322.1833333333325,"d":"7322.18"},{"v":7377.966666666667,"d":"7377.97"},7266.4,7175.1,3131525,{"v":-0.014631728825292439,"d":"-1.46%"}]
[92,"FMCG","MCDOWELL-N",595.85,{"v":589.8666666666667,"d":"589.87"},{"v":581.9833333333333,"d":"581.98"},{"v":568.1166666666667,"d":"568.12"},{"v":560.2333333333333,"d":"560.23"},{"v":603.7333333333333,"d":"603.73"},{"v":611.6166666666668,"d":"611.62"},{"v":625.4833333333333,"d":"625.48"},597.75,576,12712500,{"v":0.02893565358154593,"d":"2.89%"}]
[93,"Finance","MFSL",{"v":536,"d":"536.00"},{"v":528.1166666666667,"d":"528.12"},{"v":513.5333333333333,"d":"513.53"},{"v":491.0666666666666,"d":"491.07"},{"v":476.48333333333323,"d":"476.48"},{"v":550.5833333333334,"d":"550.58"},{"v":565.1666666666666,"d":"565.17"},{"v":587.6333333333334,"d":"587.63"},542.7,505.65,9745600,{"v":0.188270438334451,"d":"18.83%"}]
[94,"Oil_Gas","MGL",1070.65,{"v":1071.0166666666667,"d":"1071.02"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1045.4166666666667,"d":"1045.42"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1096.6166666666663,"d":"1096.62"},{"v":1109.2333333333331,"d":"1109.23"},1084,1058.4,2035200,{"v":-0.019369760046256145,"d":"-1.94%"}]
[95,"Technology","MINDTREE",{"v":765.3,"d":"765.30"},{"v":770.3833333333333,"d":"770.38"},{"v":754.5166666666667,"d":"754.52"},{"v":743.7333333333333,"d":"743.73"},{"v":727.8666666666667,"d":"727.87"},{"v":781.1666666666666,"d":"781.17"},{"v":797.0333333333332,"d":"797.03"},{"v":807.8166666666666,"d":"807.82"},786.25,759.6,1294600,{"v":0.1434375552022611,"d":"14.34%"}]
[96,"Automobile","MOTHERSUMI",147.35,{"v":145.48333333333335,"d":"145.48"},{"v":142.2166666666667,"d":"142.22"},{"v":137.08333333333334,"d":"137.08"},{"v":133.8166666666667,"d":"133.82"},{"v":150.6166666666667,"d":"150.62"},{"v":153.88333333333335,"d":"153.88"},{"v":159.0166666666667,"d":"159.02"},148.75,140.35,30642900,{"v":0.04914491140974065,"d":"4.91%"}]
[97,"Automobile","MRF",64352.05,{"v":64520.38333333333,"d":"64520.38"},{"v":64017.166666666664,"d":"64017.17"},{"v":63682.28333333333,"d":"63682.28"},{"v":63179.066666666666,"d":"63179.07"},{"v":64855.26666666666,"d":"64855.27"},{"v":65358.48333333334,"d":"65358.48"},{"v":65693.36666666667,"d":"65693.37"},65023.6,64185.5,17370,{"v":0.01996476805637111,"d":"2.00%"}]
[98,"Finance","MUTHOOTFIN",716.35,{"v":715.9166666666666,"d":"715.92"},{"v":711.1833333333333,"d":"711.18"},{"v":706.0166666666667,"d":"706.02"},{"v":701.2833333333333,"d":"701.28"},{"v":721.0833333333333,"d":"721.08"},{"v":725.8166666666666,"d":"725.82"},{"v":730.9833333333332,"d":"730.98"},720.65,710.75,4098000,{"v":2.2010271460014674E-3,"d":"0.22%"}]
[99,"Metals","NATIONALUM",{"v":42.5,"d":"42.50"},{"v":42.583333333333336,"d":"42.58"},{"v":42.16666666666667,"d":"42.17"},{"v":41.833333333333336,"d":"41.83"},{"v":41.41666666666667,"d":"41.42"},{"v":42.91666666666667,"d":"42.92"},{"v":43.33333333333334,"d":"43.33"},{"v":43.66666666666667,"d":"43.67"},43,42.25,58565900,{"v":0.11434382872495072,"d":"11.43%"}]
[100,"Infrastructure","NBCC",{"v":35.4,"d":"35.40"},{"v":35.583333333333336,"d":"35.58"},{"v":34.96666666666667,"d":"34.97"},{"v":34.53333333333333,"d":"34.53"},{"v":33.916666666666664,"d":"33.92"},{"v":36.01666666666667,"d":"36.02"},{"v":36.63333333333333,"d":"36.63"},{"v":37.06666666666668,"d":"37.07"},36.2,35.15,40437900,{"v":0.015140028316949,"d":"1.51%"}]
[101,"Infrastructure","NCC",{"v":54.4,"d":"54.40"},{"v":54.11666666666667,"d":"54.12"},{"v":53.083333333333336,"d":"53.08"},{"v":51.766666666666666,"d":"51.77"},{"v":50.733333333333334,"d":"50.73"},{"v":55.43333333333334,"d":"55.43"},{"v":56.46666666666667,"d":"56.47"},{"v":57.78333333333334,"d":"57.78"},55.15,52.8,50449000,{"v":3.5408088162161085E-3,"d":"0.35%"}]
[102,"FMCG","NESTLEIND",14214.35,{"v":14184.633333333333,"d":"14184.63"},{"v":14084.316666666666,"d":"14084.32"},{"v":13954.283333333333,"d":"13954.28"},{"v":13853.966666666665,"d":"13853.97"},{"v":14314.666666666666,"d":"14314.67"},{"v":14414.983333333335,"d":"14414.98"},{"v":14545.016666666666,"d":"14545.02"},14284.95,14054.6,423950,{"v":0.008444338725023787,"d":"0.84%"}]
[103,"Technology","NIITTECH",{"v":1603.5,"d":"1603.50"},{"v":1605.1833333333334,"d":"1605.18"},{"v":1581.3666666666668,"d":"1581.37"},{"v":1559.2333333333333,"d":"1559.23"},{"v":1535.4166666666667,"d":"1535.42"},{"v":1627.3166666666668,"d":"1627.32"},{"v":1651.1333333333334,"d":"1651.13"},{"v":1673.2666666666669,"d":"1673.27"},1629,1583.05,675750,{"v":0.008393956351426972,"d":"0.84%"}]
[104,"Metals","NMDC",{"v":120.5,"d":"120.50"},{"v":119.66666666666667,"d":"119.67"},{"v":118.43333333333334,"d":"118.43"},{"v":116.36666666666666,"d":"116.37"},{"v":115.13333333333333,"d":"115.13"},{"v":121.73333333333335,"d":"121.73"},{"v":122.96666666666667,"d":"122.97"},{"v":125.03333333333336,"d":"125.03"},120.9,117.6,25314000,{"v":0.1090956887486856,"d":"10.91%"}]
[105,"Power","NTPC",114.55,{"v":115.03333333333335,"d":"115.03"},{"v":113.81666666666669,"d":"113.82"},{"v":113.08333333333334,"d":"113.08"},{"v":111.86666666666669,"d":"111.87"},{"v":115.7666666666667,"d":"115.77"},{"v":116.98333333333336,"d":"116.98"},{"v":117.7166666666667,"d":"117.72"},116.25,114.3,54552000,{"v":0.024150671352617826,"d":"2.42%"}]
[106,"Oil_Gas","OIL",{"v":152.1,"d":"152.10"},{"v":152,"d":"152.00"},{"v":151,"d":"151.00"},{"v":149.9,"d":"149.90"},{"v":148.9,"d":"148.90"},{"v":153.1,"d":"153.10"},{"v":154.1,"d":"154.10"},{"v":155.2,"d":"155.20"},153,150.9,5625345,{"v":0.014714898835070508,"d":"1.47%"}]
[107,"Oil_Gas","ONGC",{"v":125.6,"d":"125.60"},{"v":125.34999999999998,"d":"125.35"},{"v":124.64999999999996,"d":"124.65"},{"v":123.69999999999999,"d":"123.70"},{"v":122.99999999999997,"d":"123.00"},{"v":126.29999999999995,"d":"126.30"},{"v":126.99999999999997,"d":"127.00"},{"v":127.94999999999995,"d":"127.95"},126.05,124.4,34863400,{"v":0.04640375059841194,"d":"4.64%"}]
[108,"Textile","PAGEIND",{"v":22263.1,"d":"22263.10"},{"v":22223.983333333337,"d":"22223.98"},{"v":22049.516666666674,"d":"22049.52"},{"v":21835.933333333338,"d":"21835.93"},{"v":21661.466666666674,"d":"21661.47"},{"v":22437.566666666673,"d":"22437.57"},{"v":22612.033333333333,"d":"22612.03"},{"v":22825.616666666672,"d":"22825.62"},22398.45,22010.4,135750,{"v":-0.005494505494505495,"d":"-0.55%"}]
[109,"Pharma","PEL",{"v":1642.5,"d":"1642.50"},{"v":1646.8333333333333,"d":"1646.83"},{"v":1620.6666666666665,"d":"1620.67"},{"v":1598.8333333333333,"d":"1598.83"},{"v":1572.6666666666665,"d":"1572.67"},{"v":1668.6666666666665,"d":"1668.67"},{"v":1694.833333333333,"d":"1694.83"},{"v":1716.6666666666665,"d":"1716.67"},1673,1625,4013882,{"v":0.01396093988404028,"d":"1.40%"}]
[110,"Oil_Gas","PETRONET",{"v":278.1,"d":"278.10"},{"v":277.6,"d":"277.60"},{"v":275.90000000000003,"d":"275.90"},{"v":273.7,"d":"273.70"},{"v":272,"d":"272.00"},{"v":279.80000000000007,"d":"279.80"},{"v":281.5000000000001,"d":"281.50"},{"v":283.7000000000001,"d":"283.70"},279.3,275.4,18495000,{"v":0.004562489815870947,"d":"0.46%"}]
[111,"Finance","PFC",113.65,{"v":114.13333333333333,"d":"114.13"},{"v":112.16666666666666,"d":"112.17"},{"v":110.68333333333334,"d":"110.68"},{"v":108.71666666666667,"d":"108.72"},{"v":115.61666666666665,"d":"115.62"},{"v":117.58333333333331,"d":"117.58"},{"v":119.06666666666663,"d":"119.07"},116.1,112.65,22363400,{"v":0.006979341150195421,"d":"0.70%"}]
[112,"FMCG","PIDILITIND",{"v":1367,"d":"1367.00"},{"v":1356.8500000000001,"d":"1356.85"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1314.4,"d":"1314.40"},{"v":1298.2500000000002,"d":"1298.25"},{"v":1383.1500000000003,"d":"1383.15"},{"v":1399.3000000000004,"d":"1399.30"},{"v":1425.6000000000004,"d":"1425.60"},1373,1330.55,3120500,{"v":0.02010460934946061,"d":"2.01%"}]
[113,"Banking","PNB",{"v":63.4,"d":"63.40"},63.65,{"v":62.599999999999994,"d":"62.60"},{"v":61.8,"d":"61.80"},{"v":60.74999999999999,"d":"60.75"},{"v":64.44999999999999,"d":"64.45"},{"v":65.5,"d":"65.50"},{"v":66.3,"d":"66.30"},64.7,62.85,106950400,{"v":0.025052594250334254,"d":"2.51%"}]
[114,"Power","POWERGRID",187.35,{"v":187.53333333333333,"d":"187.53"},{"v":186.06666666666666,"d":"186.07"},{"v":184.78333333333333,"d":"184.78"},{"v":183.31666666666666,"d":"183.32"},{"v":188.81666666666666,"d":"188.82"},{"v":190.2833333333333,"d":"190.28"},{"v":191.56666666666666,"d":"191.57"},189,186.25,30892000,{"v":-0.027207456858546416,"d":"-2.72%"}]
[115,"Media","PVR",1826.15,{"v":1817.4333333333334,"d":"1817.43"},{"v":1802.8666666666668,"d":"1802.87"},{"v":1779.5833333333335,"d":"1779.58"},{"v":1765.0166666666669,"d":"1765.02"},{"v":1840.7166666666667,"d":"1840.72"},{"v":1855.2833333333333,"d":"1855.28"},{"v":1878.5666666666666,"d":"1878.57"},1832,1794.15,1108800,{"v":-0.026343519494204427,"d":"-2.63%"}]
[116,"Cement","RAMCOCEM",774.15,{"v":772.1166666666668,"d":"772.12"},{"v":767.7333333333336,"d":"767.73"},{"v":761.3166666666668,"d":"761.32"},{"v":756.9333333333336,"d":"756.93"},{"v":778.5333333333335,"d":"778.53"},{"v":782.9166666666667,"d":"782.92"},{"v":789.3333333333335,"d":"789.33"},776.5,765.7,1044800,{"v":-0.012102874432677761,"d":"-1.21%"}]
[117,"Banking","RBLBANK",343.45,340.75,{"v":335.4,"d":"335.40"},{"v":327.34999999999997,"d":"327.35"},{"v":321.99999999999994,"d":"322.00"},{"v":348.8,"d":"348.80"},{"v":354.15000000000003,"d":"354.15"},{"v":362.20000000000005,"d":"362.20"},346.1,332.7,16540200,{"v":0.010205764332960771,"d":"1.02%"}]
[118,"Power","RECLTD",{"v":137.1,"d":"137.10"},{"v":137.16666666666666,"d":"137.17"},{"v":135.6833333333333,"d":"135.68"},{"v":134.26666666666665,"d":"134.27"},{"v":132.7833333333333,"d":"132.78"},{"v":138.58333333333331,"d":"138.58"},{"v":140.06666666666666,"d":"140.07"},{"v":141.48333333333332,"d":"141.48"},138.65,135.75,21186000,{"v":-0.02593103448275862,"d":"-2.59%"}]
[119,"Oil_Gas","RELIANCE",{"v":1579.9,"d":"1579.90"},{"v":1576.2333333333333,"d":"1576.23"},{"v":1569.6666666666667,"d":"1569.67"},{"v":1559.4333333333334,"d":"1559.43"},{"v":1552.8666666666668,"d":"1552.87"},{"v":1586.4666666666667,"d":"1586.47"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1603.2666666666667,"d":"1603.27"},1582.8,1566,50656000,{"v":-0.012399594478671137,"d":"-1.24%"}]
[120,"Metals","SAIL",{"v":41.1,"d":"41.10"},{"v":41.050000000000004,"d":"41.05"},{"v":40.50000000000001,"d":"40.50"},{"v":39.900000000000006,"d":"39.90"},{"v":39.35000000000001,"d":"39.35"},{"v":41.650000000000006,"d":"41.65"},{"v":42.2,"d":"42.20"},{"v":42.800000000000004,"d":"42.80"},41.6,40.45,86340700,{"v":0.020692679893557536,"d":"2.07%"}]
[121,"Banking","SBIN",328.05,{"v":330.3833333333334,"d":"330.38"},{"v":324.3666666666668,"d":"324.37"},{"v":320.6833333333334,"d":"320.68"},{"v":314.6666666666668,"d":"314.67"},{"v":334.0666666666668,"d":"334.07"},{"v":340.0833333333333,"d":"340.08"},{"v":343.76666666666677,"d":"343.77"},336.4,326.7,101946000,{"v":-4.1612941038565235E-3,"d":"-0.42%"}]
[122,"Cement","SHREECEM",{"v":20429.1,"d":"20429.10"},{"v":20447.649999999998,"d":"20447.65"},{"v":20201.549999999996,"d":"20201.55"},{"v":19973.999999999996,"d":"19974.00"},{"v":19727.899999999994,"d":"19727.90"},{"v":20675.199999999997,"d":"20675.20"},{"v":20921.299999999996,"d":"20921.30"},21148.85,20693.75,20220.1,125100,{"v":-0.011848341232227487,"d":"-1.18%"}]
[123,"Capital_Goods","SIEMENS",1504.35,{"v":1503.8500000000001,"d":"1503.85"},{"v":1492.8000000000002,"d":"1492.80"},1481.25,{"v":1470.2,"d":"1470.20"},{"v":1515.4000000000003,"d":"1515.40"},1526.45,{"v":1538.0000000000005,"d":"1538.00"},1514.9,1492.3,2604250,{"v":-0.005043076276528682,"d":"-0.50%"}]
[124,"Textile","SRF",3241.55,3248.75,3205.75,3169.95,3126.95,3284.55,3327.55,{"v":3363.3500000000004,"d":"3363.35"},3291.75,3212.95,703250,{"v":0.007521489971346705,"d":"0.75%"}]
[125,"Finance","SRTRANSFIN",1116.05,{"v":1110.6333333333334,"d":"1110.63"},{"v":1093.7666666666669,"d":"1093.77"},{"v":1071.4833333333333,"d":"1071.48"},{"v":1054.6166666666668,"d":"1054.62"},{"v":1132.916666666667,"d":"1132.92"},{"v":1149.7833333333333,"d":"1149.78"},{"v":1172.066666666667,"d":"1172.07"},1127.5,1088.35,4180800,{"v":0,"d":"0.00%"}]
[126,"Pharma","SUNPHARMA",440.55,{"v":436.6666666666667,"d":"436.67"},{"v":431.8833333333334,"d":"431.88"},{"v":423.2166666666667,"d":"423.22"},{"v":418.4333333333334,"d":"418.43"},{"v":445.33333333333337,"d":"445.33"},{"v":450.1166666666667,"d":"450.12"},{"v":458.78333333333336,"d":"458.78"},441.45,428,65614850,{"v":-0.005551585566483761,"d":"-0.56%"}]
[127,"Media","SUNTV",{"v":445.8,"d":"445.80"},{"v":449.3166666666666,"d":"449.32"},{"v":438.6333333333332,"d":"438.63"},{"v":431.4666666666666,"d":"431.47"},{"v":420.7833333333332,"d":"420.78"},{"v":456.48333333333323,"d":"456.48"},{"v":467.16666666666663,"d":"467.17"},{"v":474.33333333333326,"d":"474.33"},460,442.15,3907000,{"v":0.11692395654659805,"d":"11.69%"}]
[128,"Fertilisers","TATACHEM",{"v":643.7,"d":"643.70"},{"v":647.6999999999999,"d":"647.70"},{"v":632.5999999999999,"d":"632.60"},{"v":621.5,"d":"621.50"},{"v":606.4,"d":"606.40"},{"v":658.7999999999998,"d":"658.80"},{"v":673.9,"d":"673.90"},{"v":684.9999999999998,"d":"685.00"},662.8,636.6,2577600,{"v":0.09396485867074103,"d":"9.40%"}]
[129,"Technology","TATAELXSI",870.55,{"v":876.3166666666666,"d":"876.32"},{"v":849.5333333333332,"d":"849.53"},{"v":828.5166666666665,"d":"828.52"},{"v":801.7333333333331,"d":"801.73"},{"v":897.3333333333333,"d":"897.33"},{"v":924.1166666666666,"d":"924.12"},{"v":945.1333333333333,"d":"945.13"},903.1,855.3,1408200,{"v":0.19806023481368046,"d":"19.81%"}]
[130,"FMCG","TATAGLOBAL",{"v":312.4,"d":"312.40"},{"v":314.9166666666667,"d":"314.92"},{"v":302.78333333333336,"d":"302.78"},{"v":293.1666666666667,"d":"293.17"},{"v":281.03333333333336,"d":"281.03"},{"v":324.53333333333336,"d":"324.53"},{"v":336.6666666666667,"d":"336.67"},{"v":346.28333333333336,"d":"346.28"},327.05,305.3,10157400,{"v":0.035222894881673086,"d":"3.52%"}]
[131,"Automobile","TATAMOTORS",{"v":174.6,"d":"174.60"},{"v":176.58333333333334,"d":"176.58"},{"v":168.3166666666667,"d":"168.32"},{"v":162.03333333333336,"d":"162.03"},{"v":153.7666666666667,"d":"153.77"},{"v":182.86666666666667,"d":"182.87"},{"v":191.13333333333333,"d":"191.13"},{"v":197.41666666666666,"d":"197.42"},184.85,170.3,66822200,{"v":0.005601203912716328,"d":"0.56%"}]
[132,"Automobile","TATAMTRDVR",72.95,{"v":73.8,"d":"73.80"},{"v":70.8,"d":"70.80"},68.65,65.65,{"v":75.94999999999999,"d":"75.95"},{"v":78.94999999999999,"d":"78.95"},{"v":81.09999999999998,"d":"81.10"},76.8,71.65,39599200,{"v":-0.006841894060995185,"d":"-0.68%"}]
[133,"Power","TATAPOWER",{"v":55.6,"d":"55.60"},{"v":55.666666666666664,"d":"55.67"},{"v":54.883333333333326,"d":"54.88"},{"v":54.166666666666664,"d":"54.17"},{"v":53.383333333333326,"d":"53.38"},{"v":56.383333333333326,"d":"56.38"},{"v":57.16666666666667,"d":"57.17"},{"v":57.883333333333326,"d":"57.88"},56.45,54.95,79092000,{"v":0.02591641372869484,"d":"2.59%"}]
[134,"Metals","TATASTEEL",{"v":444.1,"d":"444.10"},{"v":445.1666666666667,"d":"445.17"},{"v":434.9333333333334,"d":"434.93"},{"v":425.7666666666667,"d":"425.77"},{"v":415.5333333333334,"d":"415.53"},{"v":454.33333333333337,"d":"454.33"},{"v":464.5666666666666,"d":"464.57"},{"v":473.73333333333335,"d":"473.73"},455.4,436,24269391,{"v":0.005513351062355449,"d":"0.55%"}]
[135,"Technology","TCS",{"v":2167,"d":"2167.00"},2174.35,{"v":2145.2,"d":"2145.20"},{"v":2123.4,"d":"2123.40"},2094.25,{"v":2196.1499999999996,"d":"2196.15"},{"v":2225.3,"d":"2225.30"},{"v":2247.0999999999995,"d":"2247.10"},2203.5,2152.55,16775500,{"v":-0.016993349154727375,"d":"-1.70%"}]
[136,"Technology","TECHM",{"v":787.3,"d":"787.30"},{"v":788.0499999999998,"d":"788.05"},{"v":780.7999999999997,"d":"780.80"},{"v":774.2999999999998,"d":"774.30"},{"v":767.0499999999997,"d":"767.05"},{"v":794.5499999999997,"d":"794.55"},{"v":801.8,"d":"801.80"},{"v":808.2999999999997,"d":"808.30"},795.3,781.55,15645600,{"v":-0.019109238639783328,"d":"-1.91%"}]
[137,"FMCG","TITAN",1160.55,{"v":1161.1166666666666,"d":"1161.12"},{"v":1152.533333333333,"d":"1152.53"},{"v":1144.5166666666664,"d":"1144.52"},{"v":1135.933333333333,"d":"1135.93"},{"v":1169.1333333333332,"d":"1169.13"},{"v":1177.7166666666667,"d":"1177.72"},{"v":1185.7333333333333,"d":"1185.73"},1169.7,1153.1,10658250,{"v":0.002610413433046423,"d":"0.26%"}]
[138,"Pharma","TORNTPHARM",{"v":1826.6,"d":"1826.60"},1832.95,1814.45,{"v":1802.3,"d":"1802.30"},{"v":1783.8,"d":"1783.80"},{"v":1845.1000000000001,"d":"1845.10"},{"v":1863.6000000000001,"d":"1863.60"},{"v":1875.7500000000002,"d":"1875.75"},1851.45,1820.8,319500,{"v":0.09417808219178082,"d":"9.42%"}]
[139,"Power","TORNTPOWER",271.15,{"v":271.3833333333333,"d":"271.38"},{"v":268.01666666666665,"d":"268.02"},{"v":264.8833333333333,"d":"264.88"},{"v":261.51666666666665,"d":"261.52"},{"v":274.51666666666665,"d":"274.52"},{"v":277.8833333333333,"d":"277.88"},{"v":281.01666666666665,"d":"281.02"},274.75,268.25,4671000,{"v":0.031125827814569535,"d":"3.11%"}]
[140,"Automobile","TVSMOTOR",{"v":445.3,"d":"445.30"},{"v":444.6333333333334,"d":"444.63"},{"v":441.26666666666677,"d":"441.27"},{"v":437.2333333333334,"d":"437.23"},{"v":433.8666666666668,"d":"433.87"},{"v":448.66666666666674,"d":"448.67"},{"v":452.0333333333334,"d":"452.03"},{"v":456.0666666666667,"d":"456.07"},448,440.6,7247100,{"v":0.02179767359887205,"d":"2.18%"}]
[141,"FMCG","UBL",{"v":1220.7,"d":"1220.70"},{"v":1214.1833333333334,"d":"1214.18"},{"v":1201.5166666666669,"d":"1201.52"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1169.666666666667,"d":"1169.67"},{"v":1233.3666666666668,"d":"1233.37"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1265.2166666666667,"d":"1265.22"},1226.85,1195,1704500,{"v":0.05411255411255411,"d":"5.41%"}]
[142,"Finance","UJJIVAN",{"v":335.1,"d":"335.10"},334.55,331.05,{"v":327,"d":"327.00"},{"v":323.5,"d":"323.50"},{"v":338.6,"d":"338.60"},{"v":342.1,"d":"342.10"},{"v":346.15000000000003,"d":"346.15"},338.05,330.5,9308000,{"v":0.015857771180983773,"d":"1.59%"}]
[143,"Cement","ULTRACEMCO",{"v":4074.8,"d":"4074.80"},{"v":4083.9499999999994,"d":"4083.95"},{"v":4045.8999999999987,"d":"4045.90"},{"v":4016.9999999999995,"d":"4017.00"},{"v":3978.949999999999,"d":"3978.95"},{"v":4112.8499999999985,"d":"4112.85"},{"v":4150.899999999999,"d":"4150.90"},{"v":4179.799999999998,"d":"4179.80"},4122,4055.05,2688000,{"v":7.5717819926531225E-3,"d":"0.76%"}]
[144,"Banking","UNIONBANK",{"v":56.7,"d":"56.70"},{"v":56.900000000000006,"d":"56.90"},{"v":55.45000000000001,"d":"55.45"},{"v":54.2,"d":"54.20"},{"v":52.75000000000001,"d":"52.75"},{"v":58.15000000000001,"d":"58.15"},{"v":59.6,"d":"59.60"},{"v":60.850000000000016,"d":"60.85"},58.35,55.65,23331000,{"v":-0.056609114067364845,"d":"-5.66%"}]
[145,"Fertilisers","UPL",{"v":567.3,"d":"567.30"},{"v":566.9,"d":"566.90"},{"v":561.3499999999999,"d":"561.35"},{"v":555.4,"d":"555.40"},{"v":549.8499999999999,"d":"549.85"},{"v":572.8499999999999,"d":"572.85"},{"v":578.3999999999999,"d":"578.40"},{"v":584.3499999999999,"d":"584.35"},572.45,560.95,13718700,{"v":4.084052433963507E-3,"d":"0.41%"}]
[146,"Metals","VEDL",153.15,{"v":152.79999999999998,"d":"152.80"},{"v":151.09999999999997,"d":"151.10"},{"v":149.04999999999998,"d":"149.05"},{"v":147.34999999999997,"d":"147.35"},{"v":154.84999999999997,"d":"154.85"},{"v":156.54999999999995,"d":"156.55"},{"v":158.59999999999997,"d":"158.60"},154.5,150.75,66695000,{"v":0.004238596068570396,"d":"0.42%"}]
[147,"Capital_Goods","VOLTAS",{"v":655.5,"d":"655.50"},{"v":660.2333333333332,"d":"660.23"},{"v":646.3666666666664,"d":"646.37"},{"v":637.2333333333332,"d":"637.23"},{"v":623.3666666666664,"d":"623.37"},{"v":669.3666666666664,"d":"669.37"},{"v":683.2333333333332,"d":"683.23"},{"v":692.3666666666664,"d":"692.37"},674.1,651.1,3925000,{"v":0.13636363636363635,"d":"13.64%"}]
[148,"Technology","WIPRO",{"v":248.4,"d":"248.40"},248.25,246.55,{"v":244.70000000000002,"d":"244.70"},{"v":243.00000000000003,"d":"243.00"},{"v":250.1,"d":"250.10"},{"v":251.79999999999998,"d":"251.80"},{"v":253.64999999999998,"d":"253.65"},249.95,246.4,23644800,{"v":-0.005518169582772544,"d":"-0.55%"}]
[149,"Banking","YESBANK",{"v":45.2,"d":"45.20"},{"v":45.333333333333336,"d":"45.33"},{"v":43.91666666666667,"d":"43.92"},{"v":42.63333333333333,"d":"42.63"},{"v":41.21666666666667,"d":"41.22"},{"v":46.616666666666674,"d":"46.62"},{"v":48.033333333333346,"d":"48.03"},{"v":49.31666666666668,"d":"49.32"},46.75,44.05,252102400,{"v":-0.003331158947597304,"d":"-0.33%"}]
[150,"Media","ZEEL",280.25,279.25,{"v":275.6,"d":"275.60"},{"v":270.95000000000005,"d":"270.95"},{"v":267.30000000000007,"d":"267.30"},{"v":283.9,"d":"283.90"},{"v":287.54999999999995,"d":"287.55"},{"v":292.19999999999993,"d":"292.20"},282.9,274.6,30242000,{"v":0.001201759932727929,"d":"0.12%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12221.65,{"v":12207.6,"d":"12207.60"},{"v":12177.5,"d":"12177.50"},12133.35,12103.25,12251.75,{"v":12281.850000000002,"d":"12281.85"},{"v":12326,"d":"12326.00"},12237.7,12163.45]
[2,"Nifty Bank",32244.25,{"v":32185.066666666666,"d":"32185.07"},{"v":32076.48333333333,"d":"32076.48"},{"v":31908.716666666664,"d":"31908.72"},{"v":31800.133333333328,"d":"31800.13"},{"v":32352.833333333332,"d":"32352.83"},{"v":32461.416666666668,"d":"32461.42"},{"v":32629.183333333334,"d":"32629.18"},32293.65,32017.3]
[3,"Nifty CPSE",1877.8,{"v":1875.8,"d":"1875.80"},1869.55,{"v":1861.3,"d":"1861.30"},1855.05,1884.05,{"v":1890.3,"d":"1890.30"},1898.55,1882.05,1867.55]
[4,"Nifty Infra",3263.45,{"v":3264.5500000000006,"d":"3264.55"},{"v":3251.700000000001,"d":"3251.70"},{"v":3239.9500000000007,"d":"3239.95"},{"v":3227.1000000000013,"d":"3227.10"},{"v":3276.300000000001,"d":"3276.30"},{"v":3289.1500000000005,"d":"3289.15"},{"v":3300.900000000001,"d":"3300.90"},3277.4,3252.8]
[5,"Nifty IT",15710.65,{"v":15731.866666666667,"d":"15731.87"},{"v":15627.933333333334,"d":"15627.93"},{"v":15545.216666666667,"d":"15545.22"},{"v":15441.283333333335,"d":"15441.28"},{"v":15814.583333333334,"d":"15814.58"},{"v":15918.516666666665,"d":"15918.52"},{"v":16001.233333333334,"d":"16001.23"},15835.8,15649.15]
[6,"Nifty PSE",3152.9,{"v":3155.716666666667,"d":"3155.72"},{"v":3139.883333333334,"d":"3139.88"},{"v":3126.866666666667,"d":"3126.87"},{"v":3111.0333333333338,"d":"3111.03"},{"v":3168.7333333333345,"d":"3168.73"},{"v":3184.5666666666675,"d":"3184.57"},{"v":3197.583333333335,"d":"3197.58"},3171.55,3142.7]
[7,"Nifty Midcap 50",4620.8,{"v":4623.349999999999,"d":"4623.35"},{"v":4595.649999999999,"d":"4595.65"},{"v":4570.499999999999,"d":"4570.50"},{"v":4542.799999999998,"d":"4542.80"},{"v":4648.499999999999,"d":"4648.50"},{"v":4676.2,"d":"4676.20"},{"v":4701.349999999999,"d":"4701.35"},4651.05,4598.2]
[8,"ACC",1450.4,{"v":1453.1833333333334,"d":"1453.18"},{"v":1435.9666666666667,"d":"1435.97"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1404.3166666666666,"d":"1404.32"},{"v":1467.6166666666668,"d":"1467.62"},{"v":1484.8333333333335,"d":"1484.83"},{"v":1499.2666666666669,"d":"1499.27"},1470.4,1438.75,4.8128]
[9,"AUBANK",794.2,{"v":791.0666666666666,"d":"791.07"},{"v":784.1333333333332,"d":"784.13"},{"v":774.0666666666666,"d":"774.07"},{"v":767.1333333333332,"d":"767.13"},{"v":801.1333333333332,"d":"801.13"},{"v":808.0666666666666,"d":"808.07"},{"v":818.1333333333332,"d":"818.13"},798,781,2.87842]
[10,"ADANIPORTS",374.5,{"v":373.1333333333334,"d":"373.13"},{"v":370.46666666666675,"d":"370.47"},{"v":366.4333333333334,"d":"366.43"},{"v":363.76666666666677,"d":"363.77"},{"v":377.16666666666674,"d":"377.17"},{"v":379.83333333333337,"d":"379.83"},{"v":383.86666666666673,"d":"383.87"},375.8,369.1,39.60881]
[11,"ADANIPOWER",61.25,61.25,60.25,59.25,58.25,62.25,63.25,64.25,62.25,60.25,54.25898]
[12,"ABCAPITAL",97.55,{"v":98.08333333333333,"d":"98.08"},{"v":96.26666666666665,"d":"96.27"},{"v":94.98333333333332,"d":"94.98"},{"v":93.16666666666664,"d":"93.17"},{"v":99.36666666666666,"d":"99.37"},{"v":101.18333333333335,"d":"101.18"},{"v":102.46666666666667,"d":"102.47"},99.9,96.8,11.45998]
[13,"ABFRL",239.15,{"v":237.45000000000002,"d":"237.45"},{"v":235.00000000000003,"d":"235.00"},{"v":230.85000000000002,"d":"230.85"},{"v":228.40000000000003,"d":"228.40"},{"v":241.60000000000002,"d":"241.60"},244.05,{"v":248.20000000000002,"d":"248.20"},239.9,233.3,5.57471]
[14,"AJANTPHARM",969.5,{"v":977.0333333333333,"d":"977.03"},{"v":955.0666666666666,"d":"955.07"},{"v":940.6333333333333,"d":"940.63"},{"v":918.6666666666666,"d":"918.67"},{"v":991.4666666666666,"d":"991.47"},{"v":1013.4333333333333,"d":"1013.43"},{"v":1027.8666666666666,"d":"1027.87"},999,962.6,0.7944]
[15,"ALKEM",2095.4,{"v":2086.766666666667,"d":"2086.77"},{"v":2073.6333333333337,"d":"2073.63"},{"v":2051.866666666667,"d":"2051.87"},{"v":2038.7333333333336,"d":"2038.73"},{"v":2108.5333333333338,"d":"2108.53"},{"v":2121.666666666667,"d":"2121.67"},{"v":2143.433333333334,"d":"2143.43"},2099.9,2065,0.19953]
[16,"ALBK",18.8,{"v":18.900000000000002,"d":"18.90"},{"v":18.650000000000006,"d":"18.65"},{"v":18.500000000000004,"d":"18.50"},{"v":18.250000000000007,"d":"18.25"},{"v":19.050000000000004,"d":"19.05"},{"v":19.299999999999997,"d":"19.30"},{"v":19.450000000000003,"d":"19.45"},19.15,18.75,14.09955]
[17,"AMARAJABAT",740.25,{"v":741.5666666666666,"d":"741.57"},{"v":736.1333333333332,"d":"736.13"},{"v":732.0166666666667,"d":"732.02"},{"v":726.5833333333333,"d":"726.58"},{"v":745.6833333333332,"d":"745.68"},{"v":751.1166666666666,"d":"751.12"},{"v":755.2333333333331,"d":"755.23"},747,737.45,5.28519]
[18,"AMBUJACEM",196.55,196.85,{"v":193.89999999999998,"d":"193.90"},{"v":191.24999999999997,"d":"191.25"},{"v":188.29999999999995,"d":"188.30"},{"v":199.5,"d":"199.50"},202.45,{"v":205.10000000000002,"d":"205.10"},199.8,194.2,23.41481]
[19,"APOLLOHOSP",1384.85,{"v":1383.2333333333333,"d":"1383.23"},{"v":1371.6166666666668,"d":"1371.62"},{"v":1358.3833333333334,"d":"1358.38"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1396.4666666666667,"d":"1396.47"},{"v":1408.083333333333,"d":"1408.08"},{"v":1421.3166666666666,"d":"1421.32"},1394.85,1370,12.44195]
[20,"APOLLOTYRE",164.55,{"v":164.86666666666667,"d":"164.87"},{"v":163.23333333333335,"d":"163.23"},{"v":161.91666666666669,"d":"161.92"},{"v":160.28333333333336,"d":"160.28"},{"v":166.18333333333334,"d":"166.18"},{"v":167.81666666666666,"d":"167.82"},{"v":169.13333333333333,"d":"169.13"},166.5,163.55,20.40202]
[21,"ASHOKLEY",79.9,{"v":80.1,"d":"80.10"},{"v":78.89999999999999,"d":"78.90"},{"v":77.89999999999999,"d":"77.90"},{"v":76.69999999999999,"d":"76.70"},{"v":81.1,"d":"81.10"},{"v":82.29999999999998,"d":"82.30"},{"v":83.3,"d":"83.30"},81.3,79.1,128.92036]
[22,"ASIANPAINT",1778.45,{"v":1764.7,"d":"1764.70"},{"v":1747.4,"d":"1747.40"},{"v":1716.3500000000001,"d":"1716.35"},{"v":1699.0500000000002,"d":"1699.05"},1795.75,{"v":1813.0499999999997,"d":"1813.05"},{"v":1844.1,"d":"1844.10"},1782,1733.65,14.76506]
[23,"AUROPHARMA",454,{"v":451.90000000000003,"d":"451.90"},{"v":448.3500000000001,"d":"448.35"},{"v":442.70000000000005,"d":"442.70"},{"v":439.1500000000001,"d":"439.15"},{"v":457.55000000000007,"d":"457.55"},{"v":461.1,"d":"461.10"},{"v":466.75000000000006,"d":"466.75"},455.45,446.25,27.62551]
[24,"DMART",1913.5,{"v":1906.8,"d":"1906.80"},{"v":1871.6999999999998,"d":"1871.70"},{"v":1829.8999999999999,"d":"1829.90"},{"v":1794.7999999999997,"d":"1794.80"},{"v":1948.6,"d":"1948.60"},{"v":1983.6999999999998,"d":"1983.70"},{"v":2025.5,"d":"2025.50"},1941.9,1865,14.30492]
[25,"AXISBANK",741.85,{"v":742.6666666666666,"d":"742.67"},{"v":736.7833333333333,"d":"736.78"},{"v":731.7166666666667,"d":"731.72"},{"v":725.8333333333334,"d":"725.83"},{"v":747.7333333333332,"d":"747.73"},{"v":753.6166666666667,"d":"753.62"},{"v":758.6833333333332,"d":"758.68"},748.55,737.6,66.7842]
[26,"BAJAJ-AUTO",3213.65,{"v":3208.6166666666663,"d":"3208.62"},{"v":3197.2333333333327,"d":"3197.23"},{"v":3180.816666666666,"d":"3180.82"},{"v":3169.4333333333325,"d":"3169.43"},{"v":3225.033333333333,"d":"3225.03"},{"v":3236.416666666667,"d":"3236.42"},{"v":3252.833333333333,"d":"3252.83"},3220,3192.2,3.15871]
[27,"BAJFINANCE",4119.35,{"v":4126.416666666667,"d":"4126.42"},{"v":4093.9833333333336,"d":"4093.98"},{"v":4068.616666666667,"d":"4068.62"},{"v":4036.1833333333334,"d":"4036.18"},{"v":4151.783333333334,"d":"4151.78"},{"v":4184.216666666666,"d":"4184.22"},{"v":4209.583333333334,"d":"4209.58"},4158.85,4101.05,11.09775]
[28,"BAJAJFINSV",9362.6,{"v":9370.083333333334,"d":"9370.08"},{"v":9319.166666666668,"d":"9319.17"},{"v":9275.733333333334,"d":"9275.73"},{"v":9224.816666666668,"d":"9224.82"},{"v":9413.516666666668,"d":"9413.52"},{"v":9464.433333333336,"d":"9464.43"},{"v":9507.866666666669,"d":"9507.87"},9421,9326.65,2.28424]
[29,"BAJAJHLDNG",3282.55,{"v":3286.2999999999997,"d":"3286.30"},{"v":3273.7499999999995,"d":"3273.75"},3264.95,{"v":3252.3999999999996,"d":"3252.40"},{"v":3295.0999999999995,"d":"3295.10"},{"v":3307.6499999999996,"d":"3307.65"},{"v":3316.4499999999994,"d":"3316.45"},3298.85,3277.5,0.54838]
[30,"BALKRISIND",949.4,{"v":954.5666666666666,"d":"954.57"},{"v":940.6333333333332,"d":"940.63"},{"v":931.8666666666666,"d":"931.87"},{"v":917.9333333333332,"d":"917.93"},{"v":963.3333333333333,"d":"963.33"},{"v":977.2666666666667,"d":"977.27"},{"v":986.0333333333333,"d":"986.03"},968.5,945.8,9.26624]
[31,"BANDHANBNK",500,{"v":487.1333333333334,"d":"487.13"},{"v":469.8666666666668,"d":"469.87"},{"v":439.7333333333334,"d":"439.73"},{"v":422.4666666666668,"d":"422.47"},{"v":517.2666666666668,"d":"517.27"},{"v":534.5333333333333,"d":"534.53"},{"v":564.6666666666667,"d":"564.67"},504.4,457,92.35981]
[32,"BANKBARODA",98.9,{"v":99.66666666666667,"d":"99.67"},{"v":97.73333333333335,"d":"97.73"},{"v":96.56666666666668,"d":"96.57"},{"v":94.63333333333335,"d":"94.63"},{"v":100.83333333333334,"d":"100.83"},{"v":102.76666666666665,"d":"102.77"},{"v":103.93333333333334,"d":"103.93"},101.6,98.5,270.6715]
[33,"BANKINDIA",71.35,{"v":71.43333333333332,"d":"71.43"},{"v":69.31666666666665,"d":"69.32"},{"v":67.28333333333333,"d":"67.28"},{"v":65.16666666666666,"d":"65.17"},{"v":73.46666666666664,"d":"73.47"},{"v":75.58333333333331,"d":"75.58"},{"v":77.61666666666663,"d":"77.62"},73.55,69.4,24.78131]
[34,"BATAINDIA",1662.95,1668.25,{"v":1648.6,"d":"1648.60"},1634.25,{"v":1614.6,"d":"1614.60"},{"v":1682.6,"d":"1682.60"},1702.25,{"v":1716.6,"d":"1716.60"},1687.9,1653.9,3.66968]
[35,"BERGEPAINT",500.15,{"v":496.93333333333334,"d":"496.93"},{"v":491.8666666666667,"d":"491.87"},{"v":483.5833333333333,"d":"483.58"},{"v":478.51666666666665,"d":"478.52"},{"v":505.2166666666667,"d":"505.22"},{"v":510.2833333333334,"d":"510.28"},{"v":518.5666666666667,"d":"518.57"},502,488.65,16.63753]
[36,"BEL",100.45,{"v":100.28333333333335,"d":"100.28"},{"v":99.81666666666669,"d":"99.82"},{"v":99.18333333333335,"d":"99.18"},{"v":98.7166666666667,"d":"98.72"},{"v":100.91666666666669,"d":"100.92"},{"v":101.38333333333335,"d":"101.38"},{"v":102.01666666666668,"d":"102.02"},100.75,99.65,44.68054]
[37,"BHARATFORG",496.4,{"v":492.48333333333335,"d":"492.48"},{"v":487.1166666666667,"d":"487.12"},{"v":477.8333333333333,"d":"477.83"},{"v":472.46666666666664,"d":"472.47"},{"v":501.7666666666667,"d":"501.77"},{"v":507.1333333333334,"d":"507.13"},{"v":516.4166666666667,"d":"516.42"},497.85,483.2,22.22895]
[38,"BHEL",45.25,{"v":45.51666666666667,"d":"45.52"},{"v":44.63333333333335,"d":"44.63"},{"v":44.01666666666667,"d":"44.02"},{"v":43.13333333333335,"d":"43.13"},{"v":46.13333333333335,"d":"46.13"},{"v":47.01666666666667,"d":"47.02"},{"v":47.63333333333335,"d":"47.63"},46.4,44.9,145.98223]
[39,"BPCL",489.25,{"v":491.8666666666666,"d":"491.87"},{"v":485.48333333333323,"d":"485.48"},{"v":481.71666666666664,"d":"481.72"},{"v":475.33333333333326,"d":"475.33"},{"v":495.6333333333332,"d":"495.63"},{"v":502.01666666666654,"d":"502.02"},{"v":505.7833333333332,"d":"505.78"},498.25,488.1,46.57085]
[40,"BHARTIARTL",438.3,{"v":439.8500000000001,"d":"439.85"},{"v":432.60000000000014,"d":"432.60"},{"v":426.90000000000003,"d":"426.90"},{"v":419.6500000000001,"d":"419.65"},{"v":445.5500000000002,"d":"445.55"},{"v":452.80000000000007,"d":"452.80"},{"v":458.5000000000002,"d":"458.50"},447.1,434.15,176.54537]
[41,"INFRATEL",250.3,{"v":249.9,"d":"249.90"},{"v":246.8,"d":"246.80"},{"v":243.3,"d":"243.30"},{"v":240.20000000000002,"d":"240.20"},{"v":253.4,"d":"253.40"},{"v":256.5,"d":"256.50"},{"v":260,"d":"260.00"},253,246.4,66.87638]
[42,"BIOCON",294.05,{"v":292.73333333333335,"d":"292.73"},{"v":289.8166666666667,"d":"289.82"},{"v":285.58333333333337,"d":"285.58"},{"v":282.66666666666674,"d":"282.67"},{"v":296.9666666666667,"d":"296.97"},{"v":299.8833333333333,"d":"299.88"},{"v":304.1166666666667,"d":"304.12"},295.65,288.5,27.19997]
[43,"BBTC",1027.35,{"v":1029.0833333333333,"d":"1029.08"},{"v":1018.2666666666664,"d":"1018.27"},{"v":1009.1833333333332,"d":"1009.18"},{"v":998.3666666666663,"d":"998.37"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1048.9833333333336,"d":"1048.98"},{"v":1058.0666666666666,"d":"1058.07"},1039.9,1020,0.71376]
[44,"BOSCHLTD",15200.55,{"v":15192.199999999999,"d":"15192.20"},{"v":15119.399999999998,"d":"15119.40"},{"v":15038.249999999998,"d":"15038.25"},{"v":14965.449999999997,"d":"14965.45"},{"v":15273.349999999999,"d":"15273.35"},{"v":15346.149999999998,"d":"15346.15"},{"v":15427.3,"d":"15427.30"},15265,15111.05,0.15267]
[45,"BRITANNIA",3099.2,{"v":3091.2333333333336,"d":"3091.23"},{"v":3061.316666666667,"d":"3061.32"},{"v":3023.4333333333334,"d":"3023.43"},{"v":2993.516666666667,"d":"2993.52"},{"v":3129.1166666666672,"d":"3129.12"},{"v":3159.0333333333333,"d":"3159.03"},{"v":3196.9166666666674,"d":"3196.92"},3121.15,3053.35,4.05982]
[46,"CESC",737.05,{"v":739.4666666666667,"d":"739.47"},{"v":730.9333333333334,"d":"730.93"},{"v":724.8166666666667,"d":"724.82"},{"v":716.2833333333334,"d":"716.28"},{"v":745.5833333333334,"d":"745.58"},{"v":754.1166666666667,"d":"754.12"},{"v":760.2333333333333,"d":"760.23"},748,733.35,1.94321]
[47,"CADILAHC",258.9,{"v":259.18333333333334,"d":"259.18"},{"v":257.01666666666665,"d":"257.02"},{"v":255.13333333333333,"d":"255.13"},{"v":252.96666666666664,"d":"252.97"},{"v":261.06666666666666,"d":"261.07"},{"v":263.2333333333333,"d":"263.23"},{"v":265.1166666666667,"d":"265.12"},261.35,257.3,7.47292]
[48,"CANBK",223.25,{"v":224.5666666666667,"d":"224.57"},{"v":219.73333333333338,"d":"219.73"},{"v":216.2166666666667,"d":"216.22"},{"v":211.38333333333338,"d":"211.38"},{"v":228.08333333333337,"d":"228.08"},{"v":232.91666666666669,"d":"232.92"},{"v":236.43333333333337,"d":"236.43"},229.4,221.05,72.91009]
[49,"CASTROLIND",129.7,{"v":130.23333333333332,"d":"130.23"},{"v":127.96666666666664,"d":"127.97"},{"v":126.23333333333332,"d":"126.23"},{"v":123.96666666666664,"d":"123.97"},{"v":131.96666666666664,"d":"131.97"},{"v":134.23333333333335,"d":"134.23"},{"v":135.96666666666664,"d":"135.97"},132.5,128.5,14.81215]
[50,"CHOLAFIN",308.85,{"v":310.3,"d":"310.30"},{"v":306.65000000000003,"d":"306.65"},{"v":304.45000000000005,"d":"304.45"},{"v":300.80000000000007,"d":"300.80"},{"v":312.5,"d":"312.50"},316.15,{"v":318.34999999999997,"d":"318.35"},313.95,308.1,8.21108]
[51,"CIPLA",467.8,{"v":466.18333333333334,"d":"466.18"},{"v":463.1166666666667,"d":"463.12"},{"v":458.43333333333334,"d":"458.43"},{"v":455.3666666666667,"d":"455.37"},{"v":470.8666666666667,"d":"470.87"},{"v":473.9333333333334,"d":"473.93"},{"v":478.6166666666667,"d":"478.62"},469.25,461.5,17.05929]
[52,"CUB",232.7,232.15,{"v":230.8,"d":"230.80"},{"v":228.9,"d":"228.90"},227.55,234.05,{"v":235.39999999999998,"d":"235.40"},{"v":237.3,"d":"237.30"},233.5,230.25,4.35577]
[53,"COALINDIA",197.75,{"v":197.01666666666665,"d":"197.02"},{"v":195.5333333333333,"d":"195.53"},{"v":193.31666666666666,"d":"193.32"},{"v":191.83333333333331,"d":"191.83"},{"v":199.2333333333333,"d":"199.23"},{"v":200.71666666666664,"d":"200.72"},{"v":202.93333333333328,"d":"202.93"},198.5,194.8,36.23918]
[54,"COLPAL",1482.15,{"v":1480.2,"d":"1480.20"},1468.95,1455.75,{"v":1444.5,"d":"1444.50"},{"v":1493.4,"d":"1493.40"},1504.65,{"v":1517.8500000000001,"d":"1517.85"},1491.45,1467,6.02276]
[55,"CONCOR",573.35,{"v":574.1,"d":"574.10"},570.25,567.15,{"v":563.3,"d":"563.30"},{"v":577.2,"d":"577.20"},{"v":581.0500000000002,"d":"581.05"},{"v":584.1500000000001,"d":"584.15"},577.95,571,9.37922]
[56,"COROMANDEL",515.15,{"v":515.3333333333333,"d":"515.33"},{"v":505.86666666666656,"d":"505.87"},{"v":496.5833333333333,"d":"496.58"},{"v":487.1166666666666,"d":"487.12"},{"v":524.6166666666666,"d":"524.62"},{"v":534.0833333333333,"d":"534.08"},{"v":543.3666666666664,"d":"543.37"},524.8,506.05,2.10269]
[57,"CROMPTON",245.35,{"v":244.91666666666666,"d":"244.92"},{"v":242.9333333333333,"d":"242.93"},{"v":240.51666666666665,"d":"240.52"},{"v":238.5333333333333,"d":"238.53"},{"v":247.33333333333331,"d":"247.33"},{"v":249.31666666666666,"d":"249.32"},{"v":251.73333333333332,"d":"251.73"},246.9,242.5,32.90419]
[58,"CUMMINSIND",561.3,{"v":560.9166666666666,"d":"560.92"},{"v":556.8833333333332,"d":"556.88"},{"v":552.4666666666666,"d":"552.47"},{"v":548.4333333333332,"d":"548.43"},{"v":565.3333333333333,"d":"565.33"},{"v":569.3666666666668,"d":"569.37"},{"v":573.7833333333333,"d":"573.78"},564.95,556.5,4.14344]
[59,"DLF",227.8,{"v":227.3166666666667,"d":"227.32"},{"v":224.6833333333334,"d":"224.68"},{"v":221.5666666666667,"d":"221.57"},{"v":218.9333333333334,"d":"218.93"},{"v":230.4333333333334,"d":"230.43"},{"v":233.06666666666666,"d":"233.07"},{"v":236.1833333333334,"d":"236.18"},229.95,224.2,75.30021]
[60,"DABUR",462.8,{"v":461.40000000000003,"d":"461.40"},{"v":458.6000000000001,"d":"458.60"},{"v":454.40000000000003,"d":"454.40"},{"v":451.6000000000001,"d":"451.60"},{"v":465.6000000000001,"d":"465.60"},{"v":468.40000000000003,"d":"468.40"},{"v":472.6000000000001,"d":"472.60"},464.2,457.2,11.78799]
[61,"DALBHARAT",809.45,{"v":815.6,"d":"815.60"},798.85,788.25,{"v":771.5,"d":"771.50"},{"v":826.2,"d":"826.20"},842.95,{"v":853.5500000000001,"d":"853.55"},832.35,805,0.70326]
[62,"DIVISLAB",1837.85,{"v":1834.5666666666666,"d":"1834.57"},{"v":1824.5833333333333,"d":"1824.58"},{"v":1811.3166666666666,"d":"1811.32"},{"v":1801.3333333333333,"d":"1801.33"},{"v":1847.8333333333333,"d":"1847.83"},{"v":1857.8166666666668,"d":"1857.82"},{"v":1871.0833333333333,"d":"1871.08"},1844.55,1821.3,4.61114]
[63,"DRREDDY",2873.45,{"v":2858.9,"d":"2858.90"},2841.55,2809.65,{"v":2792.3,"d":"2792.30"},{"v":2890.8,"d":"2890.80"},{"v":2908.1499999999996,"d":"2908.15"},2940.05,2876.25,2827,5.31232]
[64,"EDELWEISS",115.9,{"v":116.23333333333333,"d":"116.23"},{"v":114.46666666666667,"d":"114.47"},{"v":113.03333333333333,"d":"113.03"},{"v":111.26666666666667,"d":"111.27"},{"v":117.66666666666667,"d":"117.67"},{"v":119.43333333333335,"d":"119.43"},{"v":120.86666666666667,"d":"120.87"},118,114.8,7.72267]
[65,"EICHERMOT",21735.85,{"v":21708.100000000002,"d":"21708.10"},{"v":21443.750000000004,"d":"21443.75"},21151.65,{"v":20887.300000000003,"d":"20887.30"},{"v":22000.200000000004,"d":"22000.20"},{"v":22264.550000000003,"d":"22264.55"},{"v":22556.650000000005,"d":"22556.65"},21972.45,21416,1.01443]
[66,"EMAMILTD",304.3,{"v":304.28333333333336,"d":"304.28"},{"v":301.4666666666667,"d":"301.47"},{"v":298.6333333333333,"d":"298.63"},{"v":295.81666666666666,"d":"295.82"},{"v":307.11666666666673,"d":"307.12"},{"v":309.93333333333345,"d":"309.93"},{"v":312.76666666666677,"d":"312.77"},307.1,301.45,1.90286]
[67,"ENDURANCE",1050.5,{"v":1054.3,"d":"1054.30"},{"v":1035.6,"d":"1035.60"},{"v":1020.7,"d":"1020.70"},{"v":1002,"d":"1002.00"},{"v":1069.1999999999998,"d":"1069.20"},{"v":1087.9,"d":"1087.90"},{"v":1102.7999999999997,"d":"1102.80"},1073,1039.4,0.25448]
[68,"ENGINERSIN",101.8,{"v":102.3,"d":"102.30"},{"v":101,"d":"101.00"},{"v":100.2,"d":"100.20"},{"v":98.9,"d":"98.90"},{"v":103.1,"d":"103.10"},{"v":104.39999999999998,"d":"104.40"},{"v":105.19999999999999,"d":"105.20"},103.6,101.5,5.567]
[69,"ESCORTS",611.4,{"v":612.1833333333333,"d":"612.18"},{"v":606.4166666666665,"d":"606.42"},{"v":601.4333333333333,"d":"601.43"},{"v":595.6666666666665,"d":"595.67"},{"v":617.1666666666665,"d":"617.17"},{"v":622.9333333333332,"d":"622.93"},{"v":627.9166666666665,"d":"627.92"},617.95,607.2,12.57704]
[70,"EXIDEIND",183.2,{"v":183.6,"d":"183.60"},{"v":181.79999999999998,"d":"181.80"},{"v":180.39999999999998,"d":"180.40"},{"v":178.59999999999997,"d":"178.60"},{"v":185,"d":"185.00"},{"v":186.8,"d":"186.80"},{"v":188.20000000000002,"d":"188.20"},185.4,182.2,27.87401]
[71,"FEDERALBNK",86,{"v":86.01666666666667,"d":"86.02"},{"v":85.23333333333333,"d":"85.23"},{"v":84.46666666666667,"d":"84.47"},{"v":83.68333333333334,"d":"83.68"},{"v":86.78333333333333,"d":"86.78"},{"v":87.56666666666666,"d":"87.57"},{"v":88.33333333333333,"d":"88.33"},86.8,85.25,68.70094]
[72,"FCONSUMER",23.8,{"v":23.866666666666664,"d":"23.87"},{"v":23.58333333333333,"d":"23.58"},{"v":23.366666666666664,"d":"23.37"},{"v":23.08333333333333,"d":"23.08"},{"v":24.08333333333333,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.58333333333333,"d":"24.58"},24.15,23.65,3.58002]
[73,"FRETAIL",342.3,{"v":339.93333333333334,"d":"339.93"},{"v":335.3666666666667,"d":"335.37"},{"v":328.43333333333334,"d":"328.43"},{"v":323.8666666666667,"d":"323.87"},{"v":346.8666666666667,"d":"346.87"},{"v":351.4333333333334,"d":"351.43"},{"v":358.3666666666667,"d":"358.37"},344.5,333,3.01925]
[74,"GAIL",117.35,{"v":118.08333333333333,"d":"118.08"},{"v":115.86666666666666,"d":"115.87"},{"v":114.38333333333333,"d":"114.38"},{"v":112.16666666666666,"d":"112.17"},{"v":119.56666666666666,"d":"119.57"},{"v":121.78333333333333,"d":"121.78"},{"v":123.26666666666667,"d":"123.27"},120.3,116.6,94.45724]
[75,"GMRINFRA",21.25,{"v":21.416666666666668,"d":"21.42"},{"v":20.883333333333336,"d":"20.88"},{"v":20.51666666666667,"d":"20.52"},{"v":19.983333333333338,"d":"19.98"},{"v":21.783333333333335,"d":"21.78"},{"v":22.316666666666666,"d":"22.32"},{"v":22.683333333333334,"d":"22.68"},21.95,21.05,185.9856]
[76,"GICRE",236.25,{"v":237.26666666666665,"d":"237.27"},{"v":233.5333333333333,"d":"233.53"},{"v":230.81666666666666,"d":"230.82"},{"v":227.08333333333331,"d":"227.08"},{"v":239.9833333333333,"d":"239.98"},{"v":243.71666666666664,"d":"243.72"},{"v":246.43333333333328,"d":"246.43"},241,234.55,5.67214]
[77,"GLENMARK",353.8,{"v":351.0166666666667,"d":"351.02"},{"v":345.88333333333344,"d":"345.88"},{"v":337.96666666666675,"d":"337.97"},{"v":332.8333333333335,"d":"332.83"},{"v":358.9333333333334,"d":"358.93"},{"v":364.0666666666667,"d":"364.07"},{"v":371.98333333333335,"d":"371.98"},356.15,343.1,23.8769]
[78,"GODREJAGRO",499.65,498.55,{"v":496.1,"d":"496.10"},492.55,{"v":490.1,"d":"490.10"},{"v":502.1,"d":"502.10"},{"v":504.54999999999995,"d":"504.55"},{"v":508.1,"d":"508.10"},501,495,0.18703]
[79,"GODREJCP",680.3,{"v":680.1,"d":"680.10"},{"v":675.2,"d":"675.20"},{"v":670.1,"d":"670.10"},{"v":665.2,"d":"665.20"},{"v":685.2,"d":"685.20"},{"v":690.0999999999999,"d":"690.10"},{"v":695.2,"d":"695.20"},685,675,5.12282]
[80,"GODREJIND",425.15,{"v":427.0333333333333,"d":"427.03"},{"v":417.1166666666666,"d":"417.12"},{"v":409.0833333333333,"d":"409.08"},{"v":399.16666666666663,"d":"399.17"},{"v":435.0666666666666,"d":"435.07"},{"v":444.98333333333335,"d":"444.98"},{"v":453.0166666666666,"d":"453.02"},436.95,419,0.72827]
[81,"GODREJPROP",924.35,{"v":923.9666666666667,"d":"923.97"},{"v":913.0333333333334,"d":"913.03"},{"v":901.7166666666667,"d":"901.72"},{"v":890.7833333333334,"d":"890.78"},{"v":935.2833333333334,"d":"935.28"},{"v":946.2166666666668,"d":"946.22"},{"v":957.5333333333334,"d":"957.53"},934.9,912.65,2.39156]
[82,"GRAPHITE",309.25,{"v":309.1333333333333,"d":"309.13"},{"v":305.3666666666667,"d":"305.37"},{"v":301.48333333333335,"d":"301.48"},{"v":297.7166666666667,"d":"297.72"},{"v":313.01666666666665,"d":"313.02"},{"v":316.7833333333333,"d":"316.78"},{"v":320.66666666666663,"d":"320.67"},312.9,305.25,15.81257]
[83,"GRASIM",754.2,{"v":760.6999999999999,"d":"760.70"},{"v":744.9999999999999,"d":"745.00"},{"v":735.8,"d":"735.80"},{"v":720.0999999999999,"d":"720.10"},{"v":769.8999999999999,"d":"769.90"},{"v":785.5999999999999,"d":"785.60"},{"v":794.7999999999998,"d":"794.80"},776.4,751.5,16.74043]
[84,"GSPL",217.35,217.25,{"v":216.3,"d":"216.30"},215.25,{"v":214.3,"d":"214.30"},{"v":218.3,"d":"218.30"},219.25,{"v":220.3,"d":"220.30"},218.2,216.2,1.38337]
[85,"HEG",1117.6,1119.75,{"v":1099.5,"d":"1099.50"},{"v":1081.4,"d":"1081.40"},1061.15,1137.85,{"v":1158.1,"d":"1158.10"},{"v":1176.1999999999998,"d":"1176.20"},1140,1101.65,3.73514]
[86,"HCLTECH",564.7,{"v":563.5500000000001,"d":"563.55"},{"v":560.1500000000001,"d":"560.15"},{"v":555.6,"d":"555.60"},{"v":552.2,"d":"552.20"},{"v":568.1000000000001,"d":"568.10"},{"v":571.5,"d":"571.50"},{"v":576.0500000000002,"d":"576.05"},566.95,559,46.18387]
[87,"HDFCAMC",3145.6,{"v":3145.3333333333335,"d":"3145.33"},{"v":3125.766666666667,"d":"3125.77"},{"v":3105.9333333333334,"d":"3105.93"},{"v":3086.366666666667,"d":"3086.37"},{"v":3165.166666666667,"d":"3165.17"},{"v":3184.7333333333336,"d":"3184.73"},{"v":3204.566666666667,"d":"3204.57"},3164.9,3125.5,4.3795]
[88,"HDFCBANK",1292.35,{"v":1288.3333333333333,"d":"1288.33"},{"v":1277.6666666666665,"d":"1277.67"},{"v":1262.9833333333333,"d":"1262.98"},{"v":1252.3166666666666,"d":"1252.32"},{"v":1303.0166666666664,"d":"1303.02"},{"v":1313.683333333333,"d":"1313.68"},{"v":1328.3666666666663,"d":"1328.37"},1299,1273.65,87.23586]
[89,"HDFCLIFE",601.5,{"v":598.1666666666666,"d":"598.17"},{"v":591.5333333333333,"d":"591.53"},{"v":581.5666666666667,"d":"581.57"},{"v":574.9333333333334,"d":"574.93"},{"v":608.1333333333332,"d":"608.13"},{"v":614.7666666666667,"d":"614.77"},{"v":624.7333333333331,"d":"624.73"},604.8,588.2,30.92926]
[90,"HAVELLS",652.05,{"v":647.6999999999999,"d":"647.70"},{"v":640.3999999999999,"d":"640.40"},{"v":628.7499999999999,"d":"628.75"},{"v":621.4499999999998,"d":"621.45"},{"v":659.3499999999999,"d":"659.35"},{"v":666.6499999999999,"d":"666.65"},{"v":678.3,"d":"678.30"},655,636.05,13.25539]
[91,"HEROMOTOCO",2311.95,{"v":2307.3333333333335,"d":"2307.33"},{"v":2294.666666666667,"d":"2294.67"},{"v":2277.3833333333337,"d":"2277.38"},{"v":2264.716666666667,"d":"2264.72"},{"v":2324.616666666667,"d":"2324.62"},{"v":2337.2833333333338,"d":"2337.28"},{"v":2354.5666666666666,"d":"2354.57"},2320,2290.05,9.52321]
[92,"HEXAWARE",338.2,{"v":340.18333333333334,"d":"340.18"},{"v":335.3666666666667,"d":"335.37"},{"v":332.53333333333336,"d":"332.53"},{"v":327.7166666666667,"d":"327.72"},{"v":343.01666666666665,"d":"343.02"},{"v":347.83333333333337,"d":"347.83"},{"v":350.66666666666663,"d":"350.67"},345,337.35,6.14003]
[93,"HINDALCO",213.65,{"v":213.7833333333333,"d":"213.78"},{"v":212.0666666666666,"d":"212.07"},{"v":210.4833333333333,"d":"210.48"},{"v":208.7666666666666,"d":"208.77"},{"v":215.36666666666662,"d":"215.37"},{"v":217.08333333333331,"d":"217.08"},{"v":218.66666666666663,"d":"218.67"},215.5,212.2,117.21371]
[94,"HINDPETRO",263.8,{"v":263.8333333333333,"d":"263.83"},{"v":262.16666666666663,"d":"262.17"},{"v":260.5333333333333,"d":"260.53"},{"v":258.8666666666666,"d":"258.87"},{"v":265.46666666666664,"d":"265.47"},{"v":267.13333333333327,"d":"267.13"},{"v":268.76666666666665,"d":"268.77"},265.5,262.2,28.66222]
[95,"HINDUNILVR",1928.55,{"v":1934.1666666666667,"d":"1934.17"},{"v":1901.7333333333336,"d":"1901.73"},{"v":1874.9166666666667,"d":"1874.92"},{"v":1842.4833333333336,"d":"1842.48"},{"v":1960.9833333333336,"d":"1960.98"},{"v":1993.4166666666665,"d":"1993.42"},{"v":2020.2333333333336,"d":"2020.23"},1966.6,1907.35,39.86106]
[96,"HINDZINC",207.3,{"v":208.21666666666667,"d":"208.22"},{"v":206.18333333333334,"d":"206.18"},{"v":205.06666666666666,"d":"205.07"},{"v":203.03333333333333,"d":"203.03"},{"v":209.33333333333334,"d":"209.33"},{"v":211.3666666666667,"d":"211.37"},{"v":212.48333333333335,"d":"212.48"},210.25,207.1,6.66319]
[97,"HUDCO",36.1,{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":35.233333333333334,"d":"35.23"},{"v":34.61666666666667,"d":"34.62"},{"v":36.71666666666666,"d":"36.72"},{"v":37.333333333333336,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},36.9,35.85,3.99829]
[98,"HDFC",2445.15,{"v":2440.0833333333335,"d":"2440.08"},{"v":2420.866666666667,"d":"2420.87"},{"v":2396.5833333333335,"d":"2396.58"},{"v":2377.366666666667,"d":"2377.37"},{"v":2464.366666666667,"d":"2464.37"},{"v":2483.583333333333,"d":"2483.58"},{"v":2507.866666666667,"d":"2507.87"},2459.3,2415.8,51.00244]
[99,"ICICIBANK",541.4,{"v":540.0833333333334,"d":"540.08"},{"v":537.2666666666668,"d":"537.27"},{"v":533.1333333333334,"d":"533.13"},{"v":530.3166666666668,"d":"530.32"},{"v":544.2166666666667,"d":"544.22"},{"v":547.0333333333333,"d":"547.03"},{"v":551.1666666666666,"d":"551.17"},542.9,535.95,129.06168]
[100,"ICICIGI",1341.95,{"v":1342.4333333333334,"d":"1342.43"},{"v":1333.9666666666667,"d":"1333.97"},{"v":1325.9833333333333,"d":"1325.98"},{"v":1317.5166666666667,"d":"1317.52"},{"v":1350.4166666666667,"d":"1350.42"},{"v":1358.8833333333334,"d":"1358.88"},{"v":1366.8666666666668,"d":"1366.87"},1350.9,1334.45,2.65905]
[101,"ICICIPRULI",496.8,496.05,{"v":493.45000000000005,"d":"493.45"},{"v":490.1,"d":"490.10"},{"v":487.50000000000006,"d":"487.50"},{"v":499.40000000000003,"d":"499.40"},{"v":502.00000000000006,"d":"502.00"},505.35,498.65,492.7,13.9102]
[102,"IDBI",37,{"v":37.233333333333334,"d":"37.23"},{"v":36.56666666666667,"d":"36.57"},{"v":36.13333333333333,"d":"36.13"},{"v":35.46666666666667,"d":"35.47"},{"v":37.66666666666667,"d":"37.67"},{"v":38.33333333333333,"d":"38.33"},{"v":38.76666666666667,"d":"38.77"},37.9,36.8,27.66225]
[103,"IDFCFIRSTB",42.6,{"v":42.666666666666664,"d":"42.67"},{"v":42.33333333333333,"d":"42.33"},{"v":42.06666666666666,"d":"42.07"},{"v":41.73333333333333,"d":"41.73"},{"v":42.93333333333333,"d":"42.93"},{"v":43.26666666666666,"d":"43.27"},{"v":43.53333333333333,"d":"43.53"},43,42.4,82.9721]
[104,"ITC",245.15,{"v":244.08333333333334,"d":"244.08"},{"v":240.8166666666667,"d":"240.82"},{"v":236.48333333333335,"d":"236.48"},{"v":233.2166666666667,"d":"233.22"},{"v":248.41666666666669,"d":"248.42"},{"v":251.68333333333334,"d":"251.68"},{"v":256.01666666666665,"d":"256.02"},247.35,239.75,171.34732]
[105,"IBULHSGFIN",302.25,{"v":302.71666666666664,"d":"302.72"},{"v":297.0333333333333,"d":"297.03"},{"v":291.81666666666666,"d":"291.82"},{"v":286.1333333333333,"d":"286.13"},{"v":307.9333333333333,"d":"307.93"},{"v":313.61666666666656,"d":"313.62"},{"v":318.83333333333326,"d":"318.83"},308.4,297.5,250.74944]
[106,"IBVENTURES",163.05,{"v":164.83333333333334,"d":"164.83"},{"v":160.11666666666667,"d":"160.12"},{"v":157.18333333333334,"d":"157.18"},{"v":152.46666666666667,"d":"152.47"},{"v":167.76666666666668,"d":"167.77"},{"v":172.48333333333332,"d":"172.48"},{"v":175.41666666666669,"d":"175.42"},169.55,161.9,21.75513]
[107,"INDIANB",109.95,{"v":109.61666666666667,"d":"109.62"},{"v":108.43333333333335,"d":"108.43"},{"v":106.91666666666667,"d":"106.92"},{"v":105.73333333333335,"d":"105.73"},{"v":111.13333333333335,"d":"111.13"},{"v":112.31666666666669,"d":"112.32"},{"v":113.83333333333336,"d":"113.83"},110.8,108.1,17.23215]
[108,"INDHOTEL",145.2,146.55,{"v":142.95000000000002,"d":"142.95"},{"v":140.70000000000002,"d":"140.70"},{"v":137.10000000000002,"d":"137.10"},{"v":148.8,"d":"148.80"},{"v":152.40000000000003,"d":"152.40"},154.65,150.15,144.3,16.66489]
[109,"IOC",126.05,{"v":125.64999999999999,"d":"125.65"},{"v":124.94999999999999,"d":"124.95"},123.85,{"v":123.14999999999999,"d":"123.15"},{"v":126.74999999999999,"d":"126.75"},127.45,{"v":128.54999999999998,"d":"128.55"},126.35,124.55,46.4566]
[110,"IGL",430.85,{"v":431.3,"d":"431.30"},{"v":426.20000000000005,"d":"426.20"},421.55,{"v":416.45000000000005,"d":"416.45"},{"v":435.95000000000005,"d":"435.95"},{"v":441.05000000000007,"d":"441.05"},{"v":445.70000000000005,"d":"445.70"},436.4,426.65,23.375]
[111,"INDUSINDBK",1500.8,{"v":1498.2666666666667,"d":"1498.27"},{"v":1492.5333333333333,"d":"1492.53"},{"v":1484.2666666666667,"d":"1484.27"},{"v":1478.5333333333333,"d":"1478.53"},{"v":1506.5333333333333,"d":"1506.53"},{"v":1512.2666666666664,"d":"1512.27"},{"v":1520.5333333333333,"d":"1520.53"},1504,1490,25.73443]
[112,"NAUKRI",2629.8,{"v":2618.883333333333,"d":"2618.88"},{"v":2595.9166666666665,"d":"2595.92"},{"v":2562.0333333333333,"d":"2562.03"},{"v":2539.0666666666666,"d":"2539.07"},{"v":2652.7666666666664,"d":"2652.77"},{"v":2675.7333333333336,"d":"2675.73"},{"v":2709.6166666666663,"d":"2709.62"},2641.85,2585,2.17623]
[113,"INFY",732.45,{"v":730.8333333333334,"d":"730.83"},{"v":724.3666666666668,"d":"724.37"},{"v":716.2833333333334,"d":"716.28"},{"v":709.8166666666668,"d":"709.82"},{"v":738.9166666666667,"d":"738.92"},{"v":745.3833333333332,"d":"745.38"},{"v":753.4666666666667,"d":"753.47"},737.3,722.75,122.15295]
[114,"INDIGO",1309.25,1307.25,{"v":1294.5,"d":"1294.50"},1279.75,{"v":1267,"d":"1267.00"},{"v":1322,"d":"1322.00"},1334.75,{"v":1349.5,"d":"1349.50"},1320,1292.5,8.95588]
[115,"IPCALAB",1136.25,{"v":1137.7833333333333,"d":"1137.78"},{"v":1123.3666666666666,"d":"1123.37"},{"v":1110.4833333333333,"d":"1110.48"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1150.6666666666665,"d":"1150.67"},{"v":1165.0833333333335,"d":"1165.08"},{"v":1177.9666666666665,"d":"1177.97"},1152.2,1124.9,4.07617]
[116,"JSWENERGY",69.9,{"v":70.39999999999999,"d":"70.40"},{"v":68.99999999999999,"d":"69.00"},{"v":68.1,"d":"68.10"},{"v":66.69999999999999,"d":"66.70"},{"v":71.29999999999998,"d":"71.30"},{"v":72.69999999999999,"d":"72.70"},{"v":73.59999999999998,"d":"73.60"},71.8,69.5,9.79239]
[117,"JSWSTEEL",264.4,{"v":262.34999999999997,"d":"262.35"},{"v":258.3499999999999,"d":"258.35"},{"v":252.29999999999995,"d":"252.30"},{"v":248.2999999999999,"d":"248.30"},{"v":268.3999999999999,"d":"268.40"},{"v":272.40000000000003,"d":"272.40"},{"v":278.44999999999993,"d":"278.45"},266.35,256.3,134.85427]
[118,"JINDALSTEL",146.05,{"v":146.03333333333333,"d":"146.03"},{"v":143.36666666666667,"d":"143.37"},{"v":140.68333333333334,"d":"140.68"},{"v":138.01666666666668,"d":"138.02"},{"v":148.71666666666667,"d":"148.72"},{"v":151.38333333333335,"d":"151.38"},{"v":154.06666666666666,"d":"154.07"},148.7,143.35,293.51742]
[119,"JUBLFOOD",1573.6,1578.05,1562.55,{"v":1551.5,"d":"1551.50"},{"v":1536,"d":"1536.00"},{"v":1589.1,"d":"1589.10"},{"v":1604.6,"d":"1604.60"},{"v":1615.6499999999999,"d":"1615.65"},1593.55,1567,6.57931]
[120,"JUBILANT",543.15,544.75,{"v":538.5,"d":"538.50"},533.85,{"v":527.6,"d":"527.60"},{"v":549.4,"d":"549.40"},555.65,{"v":560.3,"d":"560.30"},551,540.1,0.95714]
[121,"KOTAKBANK",1724.35,{"v":1718.8666666666668,"d":"1718.87"},{"v":1711.7833333333335,"d":"1711.78"},{"v":1699.2166666666667,"d":"1699.22"},{"v":1692.1333333333334,"d":"1692.13"},{"v":1731.4333333333336,"d":"1731.43"},{"v":1738.5166666666667,"d":"1738.52"},{"v":1751.0833333333337,"d":"1751.08"},1725.95,1706.3,45.92668]
[122,"L&TFH",116.45,{"v":116.93333333333334,"d":"116.93"},{"v":115.26666666666668,"d":"115.27"},{"v":114.08333333333334,"d":"114.08"},{"v":112.41666666666669,"d":"112.42"},{"v":118.11666666666667,"d":"118.12"},{"v":119.78333333333333,"d":"119.78"},{"v":120.96666666666667,"d":"120.97"},118.6,115.75,75.60607]
[123,"LTTS",1498.15,{"v":1500.716666666667,"d":"1500.72"},{"v":1487.4833333333338,"d":"1487.48"},{"v":1476.8166666666668,"d":"1476.82"},{"v":1463.5833333333337,"d":"1463.58"},{"v":1511.383333333334,"d":"1511.38"},{"v":1524.616666666667,"d":"1524.62"},{"v":1535.283333333334,"d":"1535.28"},1513.95,1490.05,0.87798]
[124,"LICHSGFIN",442.25,{"v":443.18333333333334,"d":"443.18"},{"v":436.6166666666667,"d":"436.62"},{"v":430.98333333333335,"d":"430.98"},{"v":424.4166666666667,"d":"424.42"},{"v":448.81666666666666,"d":"448.82"},{"v":455.3833333333334,"d":"455.38"},{"v":461.01666666666665,"d":"461.02"},449.75,437.55,36.91867]
[125,"LTI",1649.1,1650.25,1635.35,{"v":1621.6,"d":"1621.60"},{"v":1606.6999999999998,"d":"1606.70"},{"v":1664,"d":"1664.00"},{"v":1678.9,"d":"1678.90"},1692.65,1665.15,1636.5,1.31624]
[126,"LT",1319.35,{"v":1319.9666666666667,"d":"1319.97"},{"v":1313.9833333333333,"d":"1313.98"},{"v":1308.6166666666666,"d":"1308.62"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1325.3333333333335,"d":"1325.33"},{"v":1331.316666666667,"d":"1331.32"},{"v":1336.6833333333336,"d":"1336.68"},1325.95,1314.6,29.61222]
[127,"LUPIN",766.35,{"v":762.6833333333334,"d":"762.68"},{"v":757.4666666666668,"d":"757.47"},{"v":748.5833333333334,"d":"748.58"},{"v":743.3666666666668,"d":"743.37"},{"v":771.5666666666668,"d":"771.57"},{"v":776.7833333333335,"d":"776.78"},{"v":785.6666666666669,"d":"785.67"},767.9,753.8,12.4709]
[128,"MRF",64126.9,{"v":64352.28333333333,"d":"64352.28"},{"v":63774.61666666667,"d":"63774.62"},{"v":63422.333333333336,"d":"63422.33"},{"v":62844.66666666667,"d":"62844.67"},{"v":64704.566666666666,"d":"64704.57"},{"v":65282.23333333334,"d":"65282.23"},{"v":65634.51666666666,"d":"65634.52"},64929.95,64000,0.08346]
[129,"MGL",1071.05,{"v":1070.3666666666668,"d":"1070.37"},{"v":1057.7333333333336,"d":"1057.73"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1083.6833333333336,"d":"1083.68"},{"v":1096.3166666666668,"d":"1096.32"},{"v":1109.6333333333337,"d":"1109.63"},1083,1057.05,6.00847]
[130,"M&MFIN",321.9,{"v":320.7,"d":"320.70"},{"v":317.7,"d":"317.70"},{"v":313.5,"d":"313.50"},{"v":310.5,"d":"310.50"},{"v":324.9,"d":"324.90"},{"v":327.9,"d":"327.90"},{"v":332.09999999999997,"d":"332.10"},323.7,316.5,24.0155]
[131,"M&M",522.65,{"v":518.0166666666667,"d":"518.02"},{"v":511.1333333333333,"d":"511.13"},{"v":499.6166666666667,"d":"499.62"},{"v":492.73333333333335,"d":"492.73"},{"v":529.5333333333333,"d":"529.53"},{"v":536.4166666666665,"d":"536.42"},{"v":547.9333333333333,"d":"547.93"},524.9,506.5,100.92679]
[132,"MANAPPURAM",171.75,{"v":171.26666666666665,"d":"171.27"},{"v":170.2333333333333,"d":"170.23"},{"v":168.71666666666664,"d":"168.72"},{"v":167.68333333333328,"d":"167.68"},{"v":172.7833333333333,"d":"172.78"},{"v":173.81666666666666,"d":"173.82"},{"v":175.33333333333331,"d":"175.33"},172.3,169.75,12.06522]
[133,"MRPL",41.5,{"v":41.31666666666666,"d":"41.32"},{"v":39.83333333333333,"d":"39.83"},{"v":38.166666666666664,"d":"38.17"},{"v":36.68333333333333,"d":"36.68"},{"v":42.98333333333333,"d":"42.98"},{"v":44.46666666666666,"d":"44.47"},{"v":46.133333333333326,"d":"46.13"},42.8,39.65,10.50253]
[134,"MARICO",338.8,{"v":336.2166666666667,"d":"336.22"},{"v":332.58333333333337,"d":"332.58"},{"v":326.3666666666667,"d":"326.37"},{"v":322.73333333333335,"d":"322.73"},{"v":342.4333333333334,"d":"342.43"},{"v":346.0666666666667,"d":"346.07"},{"v":352.2833333333334,"d":"352.28"},339.85,330,26.71082]
[135,"MARUTI",7240.65,{"v":7219.866666666666,"d":"7219.87"},{"v":7184.783333333332,"d":"7184.78"},{"v":7128.916666666666,"d":"7128.92"},{"v":7093.833333333332,"d":"7093.83"},{"v":7275.733333333332,"d":"7275.73"},{"v":7310.816666666666,"d":"7310.82"},{"v":7366.683333333332,"d":"7366.68"},7254.95,7164,8.4174]
[136,"MFSL",533.15,{"v":525.8833333333333,"d":"525.88"},{"v":510.76666666666665,"d":"510.77"},{"v":488.3833333333333,"d":"488.38"},{"v":473.26666666666665,"d":"473.27"},{"v":548.2666666666667,"d":"548.27"},{"v":563.3833333333332,"d":"563.38"},{"v":585.7666666666667,"d":"585.77"},541,503.5,35.76058]
[137,"MINDTREE",766.8,{"v":770.9,"d":"770.90"},{"v":755.9,"d":"755.90"},{"v":745,"d":"745.00"},{"v":730,"d":"730.00"},{"v":781.8,"d":"781.80"},{"v":796.8,"d":"796.80"},{"v":807.6999999999999,"d":"807.70"},785.9,760,9.92906]
[138,"MOTHERSUMI",147,{"v":145.11666666666667,"d":"145.12"},{"v":141.93333333333334,"d":"141.93"},{"v":136.86666666666667,"d":"136.87"},{"v":133.68333333333334,"d":"133.68"},{"v":150.18333333333334,"d":"150.18"},{"v":153.36666666666667,"d":"153.37"},{"v":158.43333333333334,"d":"158.43"},148.3,140.05,113.28157]
[139,"MPHASIS",864.95,{"v":865.3333333333334,"d":"865.33"},{"v":861.6666666666667,"d":"861.67"},{"v":858.3833333333333,"d":"858.38"},{"v":854.7166666666667,"d":"854.72"},{"v":868.6166666666668,"d":"868.62"},{"v":872.2833333333335,"d":"872.28"},{"v":875.5666666666668,"d":"875.57"},869,862.05,1.22718]
[140,"MUTHOOTFIN",715.15,{"v":714.4666666666667,"d":"714.47"},{"v":708.6833333333334,"d":"708.68"},{"v":702.2166666666667,"d":"702.22"},{"v":696.4333333333334,"d":"696.43"},{"v":720.9333333333334,"d":"720.93"},{"v":726.7166666666667,"d":"726.72"},{"v":733.1833333333334,"d":"733.18"},720.25,708,4.39512]
[141,"NATCOPHARM",584.6,{"v":583,"d":"583.00"},{"v":579,"d":"579.00"},{"v":573.4,"d":"573.40"},{"v":569.4,"d":"569.40"},{"v":588.6,"d":"588.60"},{"v":592.6,"d":"592.60"},{"v":598.2,"d":"598.20"},587,577.4,0.27409]
[142,"NBCC",35.3,{"v":35.56666666666666,"d":"35.57"},{"v":34.83333333333333,"d":"34.83"},{"v":34.36666666666667,"d":"34.37"},{"v":33.63333333333333,"d":"33.63"},{"v":36.033333333333324,"d":"36.03"},{"v":36.76666666666666,"d":"36.77"},{"v":37.23333333333332,"d":"37.23"},36.3,35.1,170.26784]
[143,"NHPC",24.05,{"v":24.03333333333333,"d":"24.03"},{"v":23.916666666666664,"d":"23.92"},{"v":23.78333333333333,"d":"23.78"},{"v":23.666666666666664,"d":"23.67"},{"v":24.166666666666664,"d":"24.17"},{"v":24.28333333333333,"d":"24.28"},{"v":24.416666666666664,"d":"24.42"},24.15,23.9,12.80579]
[144,"NMDC",119.95,{"v":119.26666666666667,"d":"119.27"},{"v":118.08333333333333,"d":"118.08"},{"v":116.21666666666667,"d":"116.22"},{"v":115.03333333333333,"d":"115.03"},{"v":121.13333333333333,"d":"121.13"},{"v":122.31666666666666,"d":"122.32"},{"v":124.18333333333332,"d":"124.18"},120.45,117.4,121.38296]
[145,"NTPC",114.15,{"v":114.73333333333333,"d":"114.73"},{"v":113.21666666666667,"d":"113.22"},{"v":112.28333333333333,"d":"112.28"},{"v":110.76666666666667,"d":"110.77"},{"v":115.66666666666667,"d":"115.67"},{"v":117.18333333333335,"d":"117.18"},{"v":118.11666666666667,"d":"118.12"},116.25,113.8,86.264]
[146,"NATIONALUM",42.4,42.55,42.05,{"v":41.7,"d":"41.70"},{"v":41.2,"d":"41.20"},{"v":42.89999999999999,"d":"42.90"},{"v":43.39999999999999,"d":"43.40"},{"v":43.749999999999986,"d":"43.75"},43.05,42.2,99.54686]
[147,"NESTLEIND",14191.1,{"v":14175.5,"d":"14175.50"},{"v":14071,"d":"14071.00"},{"v":13950.9,"d":"13950.90"},{"v":13846.4,"d":"13846.40"},{"v":14295.6,"d":"14295.60"},{"v":14400.1,"d":"14400.10"},{"v":14520.2,"d":"14520.20"},14280,14055.4,0.93716]
[148,"OBEROIRLTY",517.1,518.65,{"v":513.4499999999999,"d":"513.45"},{"v":509.79999999999995,"d":"509.80"},{"v":504.5999999999999,"d":"504.60"},{"v":522.3,"d":"522.30"},{"v":527.5,"d":"527.50"},531.15,523.85,515,2.40549]
[149,"ONGC",125.1,{"v":124.96666666666665,"d":"124.97"},{"v":124.2833333333333,"d":"124.28"},{"v":123.46666666666665,"d":"123.47"},{"v":122.7833333333333,"d":"122.78"},{"v":125.7833333333333,"d":"125.78"},{"v":126.46666666666667,"d":"126.47"},{"v":127.2833333333333,"d":"127.28"},125.65,124.15,66.87482]
[150,"OIL",151.6,{"v":151.56666666666666,"d":"151.57"},{"v":150.58333333333331,"d":"150.58"},{"v":149.56666666666666,"d":"149.57"},{"v":148.58333333333331,"d":"148.58"},{"v":152.58333333333331,"d":"152.58"},{"v":153.56666666666666,"d":"153.57"},{"v":154.58333333333331,"d":"154.58"},152.55,150.55,3.91623]
[151,"OFSS",2947.55,{"v":2934.1666666666665,"d":"2934.17"},{"v":2908.433333333333,"d":"2908.43"},{"v":2869.3166666666666,"d":"2869.32"},{"v":2843.583333333333,"d":"2843.58"},{"v":2973.283333333333,"d":"2973.28"},{"v":2999.0166666666664,"d":"2999.02"},{"v":3038.1333333333328,"d":"3038.13"},2959.9,2895.05,0.12268]
[152,"ORIENTBANK",53.3,{"v":53.449999999999996,"d":"53.45"},{"v":52.44999999999999,"d":"52.45"},{"v":51.599999999999994,"d":"51.60"},{"v":50.59999999999999,"d":"50.60"},{"v":54.29999999999999,"d":"54.30"},{"v":55.300000000000004,"d":"55.30"},{"v":56.14999999999999,"d":"56.15"},54.45,52.6,6.26306]
[153,"PIIND",1483.65,{"v":1485.6166666666668,"d":"1485.62"},{"v":1473.0333333333335,"d":"1473.03"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1496.2333333333336,"d":"1496.23"},{"v":1508.8166666666666,"d":"1508.82"},{"v":1519.4333333333336,"d":"1519.43"},1498.2,1475,0.29452]
[154,"PNBHOUSING",433.95,{"v":437.7833333333333,"d":"437.78"},{"v":428.5666666666666,"d":"428.57"},{"v":423.1833333333333,"d":"423.18"},{"v":413.9666666666666,"d":"413.97"},{"v":443.16666666666663,"d":"443.17"},{"v":452.3833333333333,"d":"452.38"},{"v":457.76666666666665,"d":"457.77"},447,432.4,4.11157]
[155,"PAGEIND",22183.8,{"v":22177.266666666666,"d":"22177.27"},{"v":22006.533333333333,"d":"22006.53"},{"v":21829.266666666666,"d":"21829.27"},{"v":21658.533333333333,"d":"21658.53"},{"v":22354.533333333333,"d":"22354.53"},{"v":22525.266666666663,"d":"22525.27"},{"v":22702.533333333333,"d":"22702.53"},22348,22000,0.13266]
[156,"PETRONET",278,{"v":277.6166666666666,"d":"277.62"},{"v":275.6833333333332,"d":"275.68"},{"v":273.3666666666666,"d":"273.37"},{"v":271.4333333333332,"d":"271.43"},{"v":279.9333333333332,"d":"279.93"},{"v":281.8666666666666,"d":"281.87"},{"v":284.1833333333332,"d":"284.18"},279.55,275.3,26.84545]
[157,"PFIZER",4307.15,{"v":4333.416666666667,"d":"4333.42"},{"v":4266.833333333334,"d":"4266.83"},{"v":4226.516666666667,"d":"4226.52"},{"v":4159.933333333334,"d":"4159.93"},{"v":4373.733333333334,"d":"4373.73"},{"v":4440.3166666666675,"d":"4440.32"},{"v":4480.633333333333,"d":"4480.63"},4400,4293.1,0.20849]
[158,"PIDILITIND",1364.7,{"v":1355.1499999999999,"d":"1355.15"},{"v":1337.2999999999997,"d":"1337.30"},{"v":1309.8999999999999,"d":"1309.90"},{"v":1292.0499999999997,"d":"1292.05"},{"v":1382.5499999999997,"d":"1382.55"},{"v":1400.3999999999996,"d":"1400.40"},{"v":1427.7999999999997,"d":"1427.80"},1373,1327.75,9.93482]
[159,"PEL",1638.55,{"v":1643.9166666666667,"d":"1643.92"},{"v":1616.6333333333334,"d":"1616.63"},{"v":1594.7166666666667,"d":"1594.72"},{"v":1567.4333333333334,"d":"1567.43"},{"v":1665.8333333333335,"d":"1665.83"},{"v":1693.1166666666668,"d":"1693.12"},{"v":1715.0333333333335,"d":"1715.03"},1671.2,1622,7.17087]
[160,"PFC",113.3,{"v":113.76666666666665,"d":"113.77"},{"v":111.93333333333331,"d":"111.93"},{"v":110.56666666666666,"d":"110.57"},{"v":108.73333333333332,"d":"108.73"},{"v":115.1333333333333,"d":"115.13"},{"v":116.96666666666664,"d":"116.97"},{"v":118.33333333333329,"d":"118.33"},115.6,112.4,22.18119]
[161,"POWERGRID",187.2,{"v":187.45000000000002,"d":"187.45"},{"v":185.90000000000003,"d":"185.90"},{"v":184.60000000000002,"d":"184.60"},{"v":183.05000000000004,"d":"183.05"},{"v":188.75000000000003,"d":"188.75"},{"v":190.30000000000004,"d":"190.30"},{"v":191.60000000000002,"d":"191.60"},189,186.15,56.80887]
[162,"PRESTIGE",360,{"v":352.2833333333333,"d":"352.28"},{"v":338.7666666666666,"d":"338.77"},{"v":317.5333333333333,"d":"317.53"},{"v":304.0166666666666,"d":"304.02"},{"v":373.5166666666666,"d":"373.52"},{"v":387.03333333333325,"d":"387.03"},{"v":408.2666666666666,"d":"408.27"},365.8,331.05,21.54869]
[163,"PGHH",11349.95,{"v":11346.700000000003,"d":"11346.70"},{"v":11270.450000000004,"d":"11270.45"},{"v":11190.950000000003,"d":"11190.95"},{"v":11114.700000000004,"d":"11114.70"},{"v":11426.200000000004,"d":"11426.20"},11502.45,{"v":11581.950000000004,"d":"11581.95"},11422.95,11267.2,0.06053]
[164,"PNB",63.2,{"v":63.51666666666667,"d":"63.52"},{"v":62.38333333333334,"d":"62.38"},{"v":61.56666666666667,"d":"61.57"},{"v":60.43333333333334,"d":"60.43"},{"v":64.33333333333334,"d":"64.33"},{"v":65.46666666666668,"d":"65.47"},{"v":66.28333333333335,"d":"66.28"},64.65,62.7,158.91877]
[165,"QUESS",506.8,{"v":506.9166666666667,"d":"506.92"},{"v":494.1333333333333,"d":"494.13"},{"v":481.46666666666664,"d":"481.47"},{"v":468.6833333333333,"d":"468.68"},{"v":519.5833333333334,"d":"519.58"},{"v":532.3666666666668,"d":"532.37"},{"v":545.0333333333334,"d":"545.03"},519.7,494.25,3.89939]
[166,"RBLBANK",342.4,{"v":340.18333333333334,"d":"340.18"},{"v":335.2166666666667,"d":"335.22"},{"v":328.03333333333336,"d":"328.03"},{"v":323.0666666666667,"d":"323.07"},{"v":347.3666666666667,"d":"347.37"},{"v":352.33333333333326,"d":"352.33"},{"v":359.51666666666665,"d":"359.52"},345.15,333,85.11977]
[167,"RECLTD",136.85,{"v":137.03333333333333,"d":"137.03"},{"v":135.46666666666667,"d":"135.47"},{"v":134.08333333333334,"d":"134.08"},{"v":132.51666666666668,"d":"132.52"},{"v":138.41666666666666,"d":"138.42"},{"v":139.98333333333332,"d":"139.98"},{"v":141.36666666666665,"d":"141.37"},138.6,135.65,18.40432]
[168,"RAJESHEXPO",693.25,{"v":692.0833333333334,"d":"692.08"},{"v":681.1666666666667,"d":"681.17"},{"v":669.0833333333334,"d":"669.08"},{"v":658.1666666666667,"d":"658.17"},{"v":704.1666666666667,"d":"704.17"},{"v":715.0833333333335,"d":"715.08"},{"v":727.1666666666667,"d":"727.17"},703,680,1.77749]
[169,"RELIANCE",1575.85,{"v":1572.6166666666668,"d":"1572.62"},{"v":1565.2333333333336,"d":"1565.23"},{"v":1554.6166666666668,"d":"1554.62"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1583.2333333333336,"d":"1583.23"},{"v":1590.6166666666668,"d":"1590.62"},{"v":1601.2333333333336,"d":"1601.23"},1580,1562,67.39582]
[170,"RNAM",336.7,{"v":338.5166666666667,"d":"338.52"},{"v":331.2833333333334,"d":"331.28"},{"v":325.86666666666673,"d":"325.87"},{"v":318.63333333333344,"d":"318.63"},{"v":343.9333333333334,"d":"343.93"},{"v":351.16666666666663,"d":"351.17"},{"v":356.58333333333337,"d":"356.58"},345.75,333.1,10.53333]
[171,"SBILIFE",964.75,{"v":966.7833333333333,"d":"966.78"},{"v":956.9666666666666,"d":"956.97"},{"v":949.1833333333333,"d":"949.18"},{"v":939.3666666666666,"d":"939.37"},{"v":974.5666666666666,"d":"974.57"},{"v":984.3833333333332,"d":"984.38"},{"v":992.1666666666666,"d":"992.17"},976.6,959,6.28845]
[172,"SRF",3228.7,{"v":3227.383333333333,"d":"3227.38"},{"v":3205.3166666666666,"d":"3205.32"},{"v":3181.9333333333334,"d":"3181.93"},{"v":3159.866666666667,"d":"3159.87"},{"v":3250.7666666666664,"d":"3250.77"},{"v":3272.833333333333,"d":"3272.83"},{"v":3296.2166666666662,"d":"3296.22"},3249.45,3204,1.14104]
[173,"SHREECEM",20338.8,{"v":20370.683333333334,"d":"20370.68"},{"v":20101.36666666667,"d":"20101.37"},{"v":19863.933333333334,"d":"19863.93"},{"v":19594.61666666667,"d":"19594.62"},{"v":20608.11666666667,"d":"20608.12"},{"v":20877.433333333334,"d":"20877.43"},{"v":21114.86666666667,"d":"21114.87"},20640,20133.25,0.21054]
[174,"SRTRANSFIN",1113.6,{"v":1107.1166666666668,"d":"1107.12"},{"v":1087.5333333333335,"d":"1087.53"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1041.8833333333334,"d":"1041.88"},{"v":1133.1833333333336,"d":"1133.18"},{"v":1152.7666666666667,"d":"1152.77"},{"v":1178.8333333333337,"d":"1178.83"},1126.7,1081.05,8.35243]
[175,"SIEMENS",1503.4,{"v":1503.8999999999999,"d":"1503.90"},{"v":1492.4999999999998,"d":"1492.50"},{"v":1481.6,"d":"1481.60"},{"v":1470.1999999999998,"d":"1470.20"},{"v":1514.7999999999997,"d":"1514.80"},{"v":1526.1999999999998,"d":"1526.20"},{"v":1537.0999999999997,"d":"1537.10"},1515.3,1493,4.48321]
[176,"SBIN",326.95,{"v":329.43333333333334,"d":"329.43"},{"v":323.31666666666666,"d":"323.32"},{"v":319.68333333333334,"d":"319.68"},{"v":313.56666666666666,"d":"313.57"},{"v":333.06666666666666,"d":"333.07"},{"v":339.18333333333334,"d":"339.18"},{"v":342.81666666666666,"d":"342.82"},335.55,325.8,264.49075]
[177,"SAIL",41.05,{"v":40.949999999999996,"d":"40.95"},{"v":40.39999999999999,"d":"40.40"},{"v":39.74999999999999,"d":"39.75"},{"v":39.19999999999999,"d":"39.20"},{"v":41.599999999999994,"d":"41.60"},{"v":42.14999999999999,"d":"42.15"},{"v":42.8,"d":"42.80"},41.5,40.3,351.92583]
[178,"STRTECH",111.95,{"v":112.96666666666665,"d":"112.97"},{"v":110.33333333333331,"d":"110.33"},{"v":108.71666666666665,"d":"108.72"},{"v":106.08333333333331,"d":"106.08"},{"v":114.58333333333331,"d":"114.58"},{"v":117.21666666666667,"d":"117.22"},{"v":118.83333333333331,"d":"118.83"},115.6,111.35,13.27027]
[179,"SUNPHARMA",439.75,{"v":436.15000000000003,"d":"436.15"},{"v":430.9000000000001,"d":"430.90"},{"v":422.05000000000007,"d":"422.05"},{"v":416.8000000000001,"d":"416.80"},{"v":445.00000000000006,"d":"445.00"},{"v":450.24999999999994,"d":"450.25"},{"v":459.1,"d":"459.10"},441.4,427.3,53.41984]
[180,"SUNTV",444.1,{"v":448.01666666666665,"d":"448.02"},{"v":437.0833333333333,"d":"437.08"},{"v":430.06666666666666,"d":"430.07"},{"v":419.1333333333333,"d":"419.13"},{"v":455.0333333333333,"d":"455.03"},{"v":465.9666666666667,"d":"465.97"},{"v":472.9833333333333,"d":"472.98"},458.95,441,26.49989]
[181,"SYNGENE",304,{"v":301.9166666666667,"d":"301.92"},{"v":299.03333333333336,"d":"299.03"},{"v":294.06666666666666,"d":"294.07"},{"v":291.18333333333334,"d":"291.18"},{"v":306.8833333333334,"d":"306.88"},{"v":309.7666666666667,"d":"309.77"},{"v":314.7333333333334,"d":"314.73"},304.8,296.95,1.57655]
[182,"TVSMOTOR",445.55,{"v":446.93333333333334,"d":"446.93"},{"v":440.9166666666667,"d":"440.92"},{"v":436.28333333333336,"d":"436.28"},{"v":430.2666666666667,"d":"430.27"},{"v":451.56666666666666,"d":"451.57"},{"v":457.5833333333333,"d":"457.58"},{"v":462.21666666666664,"d":"462.22"},452.95,442.3,11.53002]
[183,"TATACHEM",644.15,{"v":647.0666666666666,"d":"647.07"},{"v":632.9333333333332,"d":"632.93"},{"v":621.7166666666666,"d":"621.72"},{"v":607.5833333333331,"d":"607.58"},{"v":658.2833333333332,"d":"658.28"},{"v":672.4166666666666,"d":"672.42"},{"v":683.6333333333332,"d":"683.63"},661.2,635.85,8.75403]
[184,"TCS",2167.75,{"v":2174.733333333333,"d":"2174.73"},{"v":2146.0166666666664,"d":"2146.02"},{"v":2124.2833333333333,"d":"2124.28"},{"v":2095.5666666666666,"d":"2095.57"},{"v":2196.4666666666662,"d":"2196.47"},{"v":2225.1833333333325,"d":"2225.18"},{"v":2246.916666666666,"d":"2246.92"},2203.45,2153,82.51081]
[185,"TATAGLOBAL",312.35,{"v":314.46666666666664,"d":"314.47"},{"v":302.4833333333333,"d":"302.48"},{"v":292.6166666666667,"d":"292.62"},{"v":280.6333333333333,"d":"280.63"},{"v":324.33333333333326,"d":"324.33"},{"v":336.3166666666666,"d":"336.32"},{"v":346.1833333333332,"d":"346.18"},326.45,304.6,47.90723]
[186,"TATAMTRDVR",72.85,{"v":73.78333333333333,"d":"73.78"},{"v":70.71666666666667,"d":"70.72"},{"v":68.58333333333334,"d":"68.58"},{"v":65.51666666666668,"d":"65.52"},{"v":75.91666666666666,"d":"75.92"},{"v":78.98333333333332,"d":"78.98"},{"v":81.11666666666665,"d":"81.12"},76.85,71.65,90.46293]
[187,"TATAMOTORS",174.8,{"v":176.58333333333334,"d":"176.58"},{"v":168.66666666666669,"d":"168.67"},{"v":162.53333333333333,"d":"162.53"},{"v":154.61666666666667,"d":"154.62"},{"v":182.7166666666667,"d":"182.72"},{"v":190.63333333333338,"d":"190.63"},{"v":196.7666666666667,"d":"196.77"},184.5,170.45,638.61334]
[188,"TATAPOWER",55.5,{"v":55.51666666666667,"d":"55.52"},{"v":54.783333333333346,"d":"54.78"},{"v":54.06666666666667,"d":"54.07"},{"v":53.33333333333334,"d":"53.33"},{"v":56.23333333333335,"d":"56.23"},{"v":56.96666666666668,"d":"56.97"},{"v":57.68333333333335,"d":"57.68"},56.25,54.8,56.3451]
[189,"TATASTEEL",444.75,{"v":445.2,"d":"445.20"},{"v":435.59999999999997,"d":"435.60"},426.45,{"v":416.84999999999997,"d":"416.85"},{"v":454.34999999999997,"d":"454.35"},463.95,{"v":473.09999999999997,"d":"473.10"},454.8,436.05,400.28398]
[190,"TECHM",786.65,{"v":786.9166666666666,"d":"786.92"},{"v":779.8333333333333,"d":"779.83"},{"v":773.0166666666667,"d":"773.02"},{"v":765.9333333333333,"d":"765.93"},{"v":793.7333333333332,"d":"793.73"},{"v":800.8166666666665,"d":"800.82"},{"v":807.6333333333332,"d":"807.63"},794,780.1,56.76894]
[191,"NIACL",141.75,142.25,139.65,137.55,{"v":134.95000000000002,"d":"134.95"},144.35,{"v":146.95000000000002,"d":"146.95"},{"v":149.04999999999998,"d":"149.05"},144.85,140.15,12.49194]
[192,"RAMCOCEM",771,{"v":769.4499999999999,"d":"769.45"},{"v":763.9499999999998,"d":"763.95"},{"v":756.8999999999999,"d":"756.90"},{"v":751.3999999999997,"d":"751.40"},{"v":776.4999999999999,"d":"776.50"},{"v":782.0000000000001,"d":"782.00"},789.05,774.95,762.4,5.35236]
[193,"TITAN",1159.1,{"v":1158.9333333333332,"d":"1158.93"},{"v":1150.5166666666664,"d":"1150.52"},{"v":1141.9333333333332,"d":"1141.93"},{"v":1133.5166666666664,"d":"1133.52"},{"v":1167.5166666666664,"d":"1167.52"},{"v":1175.933333333333,"d":"1175.93"},{"v":1184.5166666666664,"d":"1184.52"},1167.35,1150.35,13.91631]
[194,"TORNTPHARM",1819.2,{"v":1826.4333333333332,"d":"1826.43"},{"v":1805.8666666666663,"d":"1805.87"},{"v":1792.533333333333,"d":"1792.53"},{"v":1771.9666666666662,"d":"1771.97"},{"v":1839.7666666666664,"d":"1839.77"},{"v":1860.3333333333335,"d":"1860.33"},{"v":1873.6666666666665,"d":"1873.67"},1847,1813.1,1.90406]
[195,"TORNTPOWER",270.25,270.75,{"v":267.1,"d":"267.10"},{"v":263.95000000000005,"d":"263.95"},{"v":260.30000000000007,"d":"260.30"},{"v":273.9,"d":"273.90"},{"v":277.54999999999995,"d":"277.55"},{"v":280.69999999999993,"d":"280.70"},274.4,267.6,9.32713]
[196,"UPL",566.25,{"v":565.8000000000001,"d":"565.80"},{"v":559.8000000000002,"d":"559.80"},{"v":553.3500000000001,"d":"553.35"},{"v":547.3500000000003,"d":"547.35"},{"v":572.2500000000001,"d":"572.25"},{"v":578.2499999999999,"d":"578.25"},{"v":584.7,"d":"584.70"},571.8,559.35,18.33572]
[197,"ULTRACEMCO",4065.4,{"v":4078.616666666667,"d":"4078.62"},{"v":4037.2833333333338,"d":"4037.28"},{"v":4009.166666666667,"d":"4009.17"},{"v":3967.833333333334,"d":"3967.83"},{"v":4106.733333333334,"d":"4106.73"},{"v":4148.066666666666,"d":"4148.07"},{"v":4176.183333333333,"d":"4176.18"},4119.95,4050.5,8.19336]
[198,"UNIONBANK",56.55,{"v":56.800000000000004,"d":"56.80"},{"v":55.400000000000006,"d":"55.40"},54.25,52.85,{"v":57.95000000000001,"d":"57.95"},59.35,{"v":60.500000000000014,"d":"60.50"},58.2,55.65,140.25723]
[199,"UBL",1217.35,{"v":1212.1166666666666,"d":"1212.12"},{"v":1199.6333333333332,"d":"1199.63"},{"v":1181.9166666666667,"d":"1181.92"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1229.833333333333,"d":"1229.83"},{"v":1242.3166666666662,"d":"1242.32"},{"v":1260.0333333333328,"d":"1260.03"},1224.6,1194.4,5.35331]
[200,"MCDOWELL-N",593.85,{"v":587.9333333333334,"d":"587.93"},{"v":580.0666666666668,"d":"580.07"},{"v":566.2833333333334,"d":"566.28"},{"v":558.4166666666669,"d":"558.42"},{"v":601.7166666666668,"d":"601.72"},{"v":609.5833333333334,"d":"609.58"},{"v":623.3666666666668,"d":"623.37"},595.8,574.15,18.84891]
[201,"VGUARD",215.45,215.75,{"v":212.1,"d":"212.10"},208.75,{"v":205.1,"d":"205.10"},{"v":219.1,"d":"219.10"},{"v":222.74999999999997,"d":"222.75"},{"v":226.1,"d":"226.10"},219.4,212.4,2.18778]
[202,"VARROC",413,415.25,409.25,{"v":405.5,"d":"405.50"},{"v":399.5,"d":"399.50"},{"v":419,"d":"419.00"},{"v":425,"d":"425.00"},428.75,421.25,411.5,0.04721]
[203,"VEDL",152.8,{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":148.66666666666669,"d":"148.67"},{"v":147.03333333333336,"d":"147.03"},{"v":154.43333333333334,"d":"154.43"},{"v":156.06666666666666,"d":"156.07"},{"v":158.13333333333333,"d":"158.13"},154,150.3,137.26266]
[204,"IDEA",6.4,{"v":6.683333333333334,"d":"6.68"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.633333333333334,"d":"5.63"},{"v":4.966666666666668,"d":"4.97"},{"v":7.066666666666667,"d":"7.07"},{"v":7.733333333333333,"d":"7.73"},{"v":8.116666666666667,"d":"8.12"},7.35,6.3,3281.99359]
[205,"VOLTAS",654.15,{"v":658.5166666666668,"d":"658.52"},{"v":644.5333333333335,"d":"644.53"},{"v":634.9166666666667,"d":"634.92"},{"v":620.9333333333335,"d":"620.93"},{"v":668.1333333333336,"d":"668.13"},{"v":682.1166666666669,"d":"682.12"},{"v":691.7333333333336,"d":"691.73"},672.5,648.9,23.08117]
[206,"WIPRO",248.3,{"v":247.9,"d":"247.90"},{"v":245.9,"d":"245.90"},{"v":243.5,"d":"243.50"},{"v":241.5,"d":"241.50"},{"v":250.3,"d":"250.30"},{"v":252.3,"d":"252.30"},{"v":254.70000000000002,"d":"254.70"},249.9,245.5,52.99107]
[207,"YESBANK",46.75,{"v":46.98333333333333,"d":"46.98"},{"v":45.76666666666665,"d":"45.77"},{"v":44.783333333333324,"d":"44.78"},{"v":43.56666666666665,"d":"43.57"},{"v":47.966666666666654,"d":"47.97"},{"v":49.18333333333334,"d":"49.18"},{"v":50.16666666666666,"d":"50.17"},48.2,46,1302.82558]
[208,"ZEEL",279.5,{"v":278.3333333333333,"d":"278.33"},{"v":275.26666666666665,"d":"275.27"},{"v":271.03333333333336,"d":"271.03"},{"v":267.9666666666667,"d":"267.97"},{"v":282.5666666666666,"d":"282.57"},{"v":285.6333333333333,"d":"285.63"},{"v":289.86666666666656,"d":"289.87"},281.4,274.1,112.56891]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20844.85,20914.95,{"v":20679.9,"d":"20679.90"},20514.95,{"v":20279.9,"d":"20279.90"},{"v":21079.9,"d":"21079.90"},{"v":21314.949999999997,"d":"21314.95"},{"v":21479.9,"d":"21479.90"},21150,20750,0.0093]
[2,"ACC",1450.4,{"v":1453.1833333333334,"d":"1453.18"},{"v":1435.9666666666667,"d":"1435.97"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1404.3166666666666,"d":"1404.32"},{"v":1467.6166666666668,"d":"1467.62"},{"v":1484.8333333333335,"d":"1484.83"},{"v":1499.2666666666669,"d":"1499.27"},1470.4,1438.75,4.8128]
[3,"AIAENG",1620.4,{"v":1624.9000000000003,"d":"1624.90"},{"v":1609.1000000000006,"d":"1609.10"},{"v":1597.8000000000002,"d":"1597.80"},{"v":1582.0000000000005,"d":"1582.00"},{"v":1636.2000000000007,"d":"1636.20"},{"v":1652.0000000000005,"d":"1652.00"},{"v":1663.3000000000009,"d":"1663.30"},1640.7,1613.6,0.1205]
[4,"APLAPOLLO",1626.6,{"v":1635.8333333333333,"d":"1635.83"},{"v":1603.8666666666666,"d":"1603.87"},{"v":1581.1333333333332,"d":"1581.13"},{"v":1549.1666666666665,"d":"1549.17"},{"v":1658.5666666666666,"d":"1658.57"},{"v":1690.5333333333333,"d":"1690.53"},{"v":1713.2666666666667,"d":"1713.27"},1667.8,1613.1,0.15218]
[5,"AUBANK",794.2,{"v":791.0666666666666,"d":"791.07"},{"v":784.1333333333332,"d":"784.13"},{"v":774.0666666666666,"d":"774.07"},{"v":767.1333333333332,"d":"767.13"},{"v":801.1333333333332,"d":"801.13"},{"v":808.0666666666666,"d":"808.07"},{"v":818.1333333333332,"d":"818.13"},798,781,2.87842]
[6,"AAVAS",1876.5,{"v":1881.6499999999999,"d":"1881.65"},{"v":1864.8499999999997,"d":"1864.85"},{"v":1853.1999999999998,"d":"1853.20"},{"v":1836.3999999999996,"d":"1836.40"},{"v":1893.2999999999997,"d":"1893.30"},{"v":1910.1,"d":"1910.10"},{"v":1921.7499999999998,"d":"1921.75"},1898.45,1870,0.2114]
[7,"ABBOTINDIA",13190.9,{"v":13238.716666666667,"d":"13238.72"},{"v":13067.433333333334,"d":"13067.43"},{"v":12943.966666666667,"d":"12943.97"},{"v":12772.683333333334,"d":"12772.68"},{"v":13362.183333333334,"d":"13362.18"},{"v":13533.466666666667,"d":"13533.47"},{"v":13656.933333333334,"d":"13656.93"},13410,13115.25,0.0545]
[8,"ADANIGAS",150.75,{"v":151.04999999999998,"d":"151.05"},{"v":150.19999999999996,"d":"150.20"},{"v":149.64999999999998,"d":"149.65"},{"v":148.79999999999995,"d":"148.80"},{"v":151.59999999999997,"d":"151.60"},152.45,{"v":152.99999999999997,"d":"153.00"},151.9,150.5,3.80427]
[9,"ADANIGREEN",135.1,{"v":135.46666666666667,"d":"135.47"},{"v":133.63333333333333,"d":"133.63"},{"v":132.16666666666666,"d":"132.17"},{"v":130.33333333333331,"d":"130.33"},{"v":136.93333333333334,"d":"136.93"},{"v":138.76666666666665,"d":"138.77"},{"v":140.23333333333335,"d":"140.23"},137.3,134,6.90735]
[10,"ADANIPORTS",374.5,{"v":373.1333333333334,"d":"373.13"},{"v":370.46666666666675,"d":"370.47"},{"v":366.4333333333334,"d":"366.43"},{"v":363.76666666666677,"d":"363.77"},{"v":377.16666666666674,"d":"377.17"},{"v":379.83333333333337,"d":"379.83"},{"v":383.86666666666673,"d":"383.87"},375.8,369.1,39.60881]
[11,"ADANIPOWER",61.25,61.25,60.25,59.25,58.25,62.25,63.25,64.25,62.25,60.25,54.25898]
[12,"ADANITRANS",333.65,{"v":334,"d":"334.00"},{"v":331.7,"d":"331.70"},329.75,327.45,335.95,{"v":338.24999999999994,"d":"338.25"},{"v":340.2,"d":"340.20"},336.3,332.05,1.32743]
[13,"ABCAPITAL",97.55,{"v":98.08333333333333,"d":"98.08"},{"v":96.26666666666665,"d":"96.27"},{"v":94.98333333333332,"d":"94.98"},{"v":93.16666666666664,"d":"93.17"},{"v":99.36666666666666,"d":"99.37"},{"v":101.18333333333335,"d":"101.18"},{"v":102.46666666666667,"d":"102.47"},99.9,96.8,11.45998]
[14,"ABFRL",239.15,{"v":237.45000000000002,"d":"237.45"},{"v":235.00000000000003,"d":"235.00"},{"v":230.85000000000002,"d":"230.85"},{"v":228.40000000000003,"d":"228.40"},{"v":241.60000000000002,"d":"241.60"},244.05,{"v":248.20000000000002,"d":"248.20"},239.9,233.3,5.57471]
[15,"ADVENZYMES",164.7,164.85,{"v":163.2,"d":"163.20"},{"v":161.7,"d":"161.70"},{"v":160.04999999999998,"d":"160.05"},166.35,{"v":168.00000000000003,"d":"168.00"},{"v":169.5,"d":"169.50"},166.5,163.35,0.97896]
[16,"AEGISCHEM",179.35,{"v":181.28333333333333,"d":"181.28"},{"v":176.56666666666666,"d":"176.57"},{"v":173.78333333333333,"d":"173.78"},{"v":169.06666666666666,"d":"169.07"},{"v":184.06666666666666,"d":"184.07"},{"v":188.7833333333333,"d":"188.78"},{"v":191.56666666666666,"d":"191.57"},186,178.5,1.83071]
[17,"AJANTPHARM",969.5,{"v":977.0333333333333,"d":"977.03"},{"v":955.0666666666666,"d":"955.07"},{"v":940.6333333333333,"d":"940.63"},{"v":918.6666666666666,"d":"918.67"},{"v":991.4666666666666,"d":"991.47"},{"v":1013.4333333333333,"d":"1013.43"},{"v":1027.8666666666666,"d":"1027.87"},999,962.6,0.7944]
[18,"AKZOINDIA",1945.2,{"v":1948.3999999999999,"d":"1948.40"},{"v":1936.7999999999997,"d":"1936.80"},{"v":1928.3999999999999,"d":"1928.40"},{"v":1916.7999999999997,"d":"1916.80"},{"v":1956.7999999999997,"d":"1956.80"},{"v":1968.3999999999996,"d":"1968.40"},{"v":1976.7999999999997,"d":"1976.80"},1960,1940,0.52297]
[19,"APLLTD",555.7,{"v":554.5833333333334,"d":"554.58"},{"v":546.1166666666668,"d":"546.12"},{"v":536.5333333333334,"d":"536.53"},{"v":528.0666666666668,"d":"528.07"},{"v":564.1666666666667,"d":"564.17"},{"v":572.6333333333332,"d":"572.63"},{"v":582.2166666666667,"d":"582.22"},563.05,545,0.54728]
[20,"ALKEM",2095.4,{"v":2086.766666666667,"d":"2086.77"},{"v":2073.6333333333337,"d":"2073.63"},{"v":2051.866666666667,"d":"2051.87"},{"v":2038.7333333333336,"d":"2038.73"},{"v":2108.5333333333338,"d":"2108.53"},{"v":2121.666666666667,"d":"2121.67"},{"v":2143.433333333334,"d":"2143.43"},2099.9,2065,0.19953]
[21,"ALBK",18.8,{"v":18.900000000000002,"d":"18.90"},{"v":18.650000000000006,"d":"18.65"},{"v":18.500000000000004,"d":"18.50"},{"v":18.250000000000007,"d":"18.25"},{"v":19.050000000000004,"d":"19.05"},{"v":19.299999999999997,"d":"19.30"},{"v":19.450000000000003,"d":"19.45"},19.15,18.75,14.09955]
[22,"ALLCARGO",93.05,93.75,{"v":91.8,"d":"91.80"},90.55,{"v":88.6,"d":"88.60"},{"v":95,"d":"95.00"},{"v":96.94999999999999,"d":"96.95"},{"v":98.2,"d":"98.20"},95.7,92.5,3.77906]
[23,"AMARAJABAT",740.25,{"v":741.5666666666666,"d":"741.57"},{"v":736.1333333333332,"d":"736.13"},{"v":732.0166666666667,"d":"732.02"},{"v":726.5833333333333,"d":"726.58"},{"v":745.6833333333332,"d":"745.68"},{"v":751.1166666666666,"d":"751.12"},{"v":755.2333333333331,"d":"755.23"},747,737.45,5.28519]
[24,"AMBER",1025.25,{"v":1027.4333333333334,"d":"1027.43"},{"v":1017.8666666666668,"d":"1017.87"},{"v":1010.4833333333333,"d":"1010.48"},{"v":1000.9166666666667,"d":"1000.92"},{"v":1034.8166666666668,"d":"1034.82"},{"v":1044.3833333333334,"d":"1044.38"},{"v":1051.7666666666669,"d":"1051.77"},1037,1020.05,0.07693]
[25,"AMBUJACEM",196.55,196.85,{"v":193.89999999999998,"d":"193.90"},{"v":191.24999999999997,"d":"191.25"},{"v":188.29999999999995,"d":"188.30"},{"v":199.5,"d":"199.50"},202.45,{"v":205.10000000000002,"d":"205.10"},199.8,194.2,23.41481]
[26,"ANDHRABANK",17.45,{"v":17.433333333333334,"d":"17.43"},{"v":17.266666666666666,"d":"17.27"},{"v":17.083333333333332,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":17.616666666666667,"d":"17.62"},{"v":17.78333333333333,"d":"17.78"},{"v":17.96666666666667,"d":"17.97"},17.6,17.25,3.85618]
[27,"APOLLOHOSP",1384.85,{"v":1383.2333333333333,"d":"1383.23"},{"v":1371.6166666666668,"d":"1371.62"},{"v":1358.3833333333334,"d":"1358.38"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1396.4666666666667,"d":"1396.47"},{"v":1408.083333333333,"d":"1408.08"},{"v":1421.3166666666666,"d":"1421.32"},1394.85,1370,12.44195]
[28,"APOLLOTYRE",164.55,{"v":164.86666666666667,"d":"164.87"},{"v":163.23333333333335,"d":"163.23"},{"v":161.91666666666669,"d":"161.92"},{"v":160.28333333333336,"d":"160.28"},{"v":166.18333333333334,"d":"166.18"},{"v":167.81666666666666,"d":"167.82"},{"v":169.13333333333333,"d":"169.13"},166.5,163.55,20.40202]
[29,"ARVINDFASN",413.9,{"v":417.9166666666667,"d":"417.92"},{"v":405.98333333333335,"d":"405.98"},{"v":398.06666666666666,"d":"398.07"},{"v":386.1333333333333,"d":"386.13"},{"v":425.83333333333337,"d":"425.83"},{"v":437.76666666666665,"d":"437.77"},{"v":445.6833333333334,"d":"445.68"},429.85,410,0.46259]
[30,"ASHOKLEY",79.9,{"v":80.1,"d":"80.10"},{"v":78.89999999999999,"d":"78.90"},{"v":77.89999999999999,"d":"77.90"},{"v":76.69999999999999,"d":"76.70"},{"v":81.1,"d":"81.10"},{"v":82.29999999999998,"d":"82.30"},{"v":83.3,"d":"83.30"},81.3,79.1,128.92036]
[31,"ASHOKA",94.25,94.45,{"v":93.10000000000001,"d":"93.10"},91.95,{"v":90.60000000000001,"d":"90.60"},{"v":95.60000000000001,"d":"95.60"},96.95,{"v":98.10000000000001,"d":"98.10"},95.8,93.3,16.66806]
[32,"ASIANPAINT",1778.45,{"v":1764.7,"d":"1764.70"},{"v":1747.4,"d":"1747.40"},{"v":1716.3500000000001,"d":"1716.35"},{"v":1699.0500000000002,"d":"1699.05"},1795.75,{"v":1813.0499999999997,"d":"1813.05"},{"v":1844.1,"d":"1844.10"},1782,1733.65,14.76506]
[33,"ASTERDM",161.4,160.55,{"v":158.3,"d":"158.30"},{"v":155.2,"d":"155.20"},152.95,{"v":163.65000000000003,"d":"163.65"},{"v":165.90000000000003,"d":"165.90"},{"v":169.00000000000006,"d":"169.00"},162.8,157.45,3.29849]
[34,"ASTRAZEN",2841.55,{"v":2854.5166666666664,"d":"2854.52"},{"v":2814.033333333333,"d":"2814.03"},{"v":2786.5166666666664,"d":"2786.52"},{"v":2746.033333333333,"d":"2746.03"},{"v":2882.033333333333,"d":"2882.03"},{"v":2922.5166666666664,"d":"2922.52"},{"v":2950.033333333333,"d":"2950.03"},2895,2827,0.07973]
[35,"ASTRAL",1130.85,{"v":1134.6166666666666,"d":"1134.62"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1107.6166666666666,"d":"1107.62"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1146.2333333333331,"d":"1146.23"},{"v":1161.6166666666668,"d":"1161.62"},{"v":1173.2333333333331,"d":"1173.23"},1150,1123,0.25217]
[36,"ATUL",4002.45,4009.85,{"v":3992.6,"d":"3992.60"},3982.75,{"v":3965.5,"d":"3965.50"},{"v":4019.7,"d":"4019.70"},4036.95,{"v":4046.7999999999997,"d":"4046.80"},4027.1,4000,0.11185]
[37,"AUROPHARMA",454,{"v":451.90000000000003,"d":"451.90"},{"v":448.3500000000001,"d":"448.35"},{"v":442.70000000000005,"d":"442.70"},{"v":439.1500000000001,"d":"439.15"},{"v":457.55000000000007,"d":"457.55"},{"v":461.1,"d":"461.10"},{"v":466.75000000000006,"d":"466.75"},455.45,446.25,27.62551]
[38,"AVANTIFEED",548.8,548.35,{"v":540,"d":"540.00"},{"v":531.1999999999999,"d":"531.20"},{"v":522.8499999999999,"d":"522.85"},{"v":557.1500000000001,"d":"557.15"},{"v":565.5000000000002,"d":"565.50"},{"v":574.3000000000002,"d":"574.30"},556.7,539.55,5.59582]
[39,"DMART",1913.5,{"v":1906.8,"d":"1906.80"},{"v":1871.6999999999998,"d":"1871.70"},{"v":1829.8999999999999,"d":"1829.90"},{"v":1794.7999999999997,"d":"1794.80"},{"v":1948.6,"d":"1948.60"},{"v":1983.6999999999998,"d":"1983.70"},{"v":2025.5,"d":"2025.50"},1941.9,1865,14.30492]
[40,"AXISBANK",741.85,{"v":742.6666666666666,"d":"742.67"},{"v":736.7833333333333,"d":"736.78"},{"v":731.7166666666667,"d":"731.72"},{"v":725.8333333333334,"d":"725.83"},{"v":747.7333333333332,"d":"747.73"},{"v":753.6166666666667,"d":"753.62"},{"v":758.6833333333332,"d":"758.68"},748.55,737.6,66.7842]
[41,"BASF",946,949.75,937.25,{"v":928.5,"d":"928.50"},{"v":916,"d":"916.00"},{"v":958.5,"d":"958.50"},{"v":971,"d":"971.00"},979.75,962.25,941,0.17251]
[42,"BEML",984,{"v":983.1166666666667,"d":"983.12"},{"v":971.4333333333334,"d":"971.43"},{"v":958.8666666666667,"d":"958.87"},{"v":947.1833333333334,"d":"947.18"},{"v":995.6833333333334,"d":"995.68"},{"v":1007.3666666666666,"d":"1007.37"},{"v":1019.9333333333334,"d":"1019.93"},994.8,970.55,3.57239]
[43,"BSE",490.5,{"v":491.3833333333334,"d":"491.38"},{"v":487.21666666666675,"d":"487.22"},{"v":483.9333333333334,"d":"483.93"},{"v":479.76666666666677,"d":"479.77"},{"v":494.66666666666674,"d":"494.67"},{"v":498.83333333333337,"d":"498.83"},{"v":502.11666666666673,"d":"502.12"},495.55,488.1,0.56304]
[44,"BAJAJ-AUTO",3213.65,{"v":3208.6166666666663,"d":"3208.62"},{"v":3197.2333333333327,"d":"3197.23"},{"v":3180.816666666666,"d":"3180.82"},{"v":3169.4333333333325,"d":"3169.43"},{"v":3225.033333333333,"d":"3225.03"},{"v":3236.416666666667,"d":"3236.42"},{"v":3252.833333333333,"d":"3252.83"},3220,3192.2,3.15871]
[45,"BAJAJCON",224.3,{"v":224.3166666666667,"d":"224.32"},{"v":222.13333333333338,"d":"222.13"},{"v":219.9666666666667,"d":"219.97"},{"v":217.7833333333334,"d":"217.78"},{"v":226.48333333333338,"d":"226.48"},{"v":228.6666666666667,"d":"228.67"},{"v":230.83333333333337,"d":"230.83"},226.5,222.15,1.06772]
[46,"BAJAJELEC",338.6,{"v":338.9166666666667,"d":"338.92"},{"v":333.8833333333334,"d":"333.88"},{"v":329.1666666666667,"d":"329.17"},{"v":324.1333333333334,"d":"324.13"},{"v":343.6333333333334,"d":"343.63"},{"v":348.6666666666667,"d":"348.67"},{"v":353.3833333333334,"d":"353.38"},343.95,334.2,1.15132]
[47,"BAJFINANCE",4119.35,{"v":4126.416666666667,"d":"4126.42"},{"v":4093.9833333333336,"d":"4093.98"},{"v":4068.616666666667,"d":"4068.62"},{"v":4036.1833333333334,"d":"4036.18"},{"v":4151.783333333334,"d":"4151.78"},{"v":4184.216666666666,"d":"4184.22"},{"v":4209.583333333334,"d":"4209.58"},4158.85,4101.05,11.09775]
[48,"BAJAJFINSV",9362.6,{"v":9370.083333333334,"d":"9370.08"},{"v":9319.166666666668,"d":"9319.17"},{"v":9275.733333333334,"d":"9275.73"},{"v":9224.816666666668,"d":"9224.82"},{"v":9413.516666666668,"d":"9413.52"},{"v":9464.433333333336,"d":"9464.43"},{"v":9507.866666666669,"d":"9507.87"},9421,9326.65,2.28424]
[49,"BAJAJHLDNG",3282.55,{"v":3286.2999999999997,"d":"3286.30"},{"v":3273.7499999999995,"d":"3273.75"},3264.95,{"v":3252.3999999999996,"d":"3252.40"},{"v":3295.0999999999995,"d":"3295.10"},{"v":3307.6499999999996,"d":"3307.65"},{"v":3316.4499999999994,"d":"3316.45"},3298.85,3277.5,0.54838]
[50,"BALKRISIND",949.4,{"v":954.5666666666666,"d":"954.57"},{"v":940.6333333333332,"d":"940.63"},{"v":931.8666666666666,"d":"931.87"},{"v":917.9333333333332,"d":"917.93"},{"v":963.3333333333333,"d":"963.33"},{"v":977.2666666666667,"d":"977.27"},{"v":986.0333333333333,"d":"986.03"},968.5,945.8,9.26624]
[51,"BALMLAWRIE",192.65,{"v":193.58333333333334,"d":"193.58"},{"v":187.4666666666667,"d":"187.47"},{"v":182.28333333333336,"d":"182.28"},{"v":176.1666666666667,"d":"176.17"},{"v":198.76666666666668,"d":"198.77"},{"v":204.8833333333333,"d":"204.88"},{"v":210.06666666666666,"d":"210.07"},199.7,188.4,2.10988]
[52,"BALRAMCHIN",173.7,{"v":174.01666666666665,"d":"174.02"},{"v":172.2333333333333,"d":"172.23"},{"v":170.76666666666665,"d":"170.77"},{"v":168.9833333333333,"d":"168.98"},{"v":175.4833333333333,"d":"175.48"},{"v":177.26666666666665,"d":"177.27"},{"v":178.7333333333333,"d":"178.73"},175.8,172.55,27.3011]
[53,"BANDHANBNK",500,{"v":487.1333333333334,"d":"487.13"},{"v":469.8666666666668,"d":"469.87"},{"v":439.7333333333334,"d":"439.73"},{"v":422.4666666666668,"d":"422.47"},{"v":517.2666666666668,"d":"517.27"},{"v":534.5333333333333,"d":"534.53"},{"v":564.6666666666667,"d":"564.67"},504.4,457,92.35981]
[54,"BANKBARODA",98.9,{"v":99.66666666666667,"d":"99.67"},{"v":97.73333333333335,"d":"97.73"},{"v":96.56666666666668,"d":"96.57"},{"v":94.63333333333335,"d":"94.63"},{"v":100.83333333333334,"d":"100.83"},{"v":102.76666666666665,"d":"102.77"},{"v":103.93333333333334,"d":"103.93"},101.6,98.5,270.6715]
[55,"BANKINDIA",71.35,{"v":71.43333333333332,"d":"71.43"},{"v":69.31666666666665,"d":"69.32"},{"v":67.28333333333333,"d":"67.28"},{"v":65.16666666666666,"d":"65.17"},{"v":73.46666666666664,"d":"73.47"},{"v":75.58333333333331,"d":"75.58"},{"v":77.61666666666663,"d":"77.62"},73.55,69.4,24.78131]
[56,"MAHABANK",11.65,11.65,11.55,{"v":11.450000000000001,"d":"11.45"},{"v":11.350000000000001,"d":"11.35"},11.75,{"v":11.849999999999998,"d":"11.85"},11.95,11.75,11.55,2.38854]
[57,"BATAINDIA",1662.95,1668.25,{"v":1648.6,"d":"1648.60"},1634.25,{"v":1614.6,"d":"1614.60"},{"v":1682.6,"d":"1682.60"},1702.25,{"v":1716.6,"d":"1716.60"},1687.9,1653.9,3.66968]
[58,"BAYERCROP",3591.3,{"v":3600.4500000000003,"d":"3600.45"},{"v":3542.9000000000005,"d":"3542.90"},{"v":3494.5000000000005,"d":"3494.50"},{"v":3436.9500000000007,"d":"3436.95"},{"v":3648.8500000000004,"d":"3648.85"},{"v":3706.4000000000005,"d":"3706.40"},{"v":3754.8,"d":"3754.80"},3658,3552.05,0.5834]
[59,"BERGEPAINT",500.15,{"v":496.93333333333334,"d":"496.93"},{"v":491.8666666666667,"d":"491.87"},{"v":483.5833333333333,"d":"483.58"},{"v":478.51666666666665,"d":"478.52"},{"v":505.2166666666667,"d":"505.22"},{"v":510.2833333333334,"d":"510.28"},{"v":518.5666666666667,"d":"518.57"},502,488.65,16.63753]
[60,"BDL",286.3,{"v":287.40000000000003,"d":"287.40"},{"v":282.4000000000001,"d":"282.40"},{"v":278.50000000000006,"d":"278.50"},{"v":273.5000000000001,"d":"273.50"},{"v":291.30000000000007,"d":"291.30"},{"v":296.29999999999995,"d":"296.30"},{"v":300.20000000000005,"d":"300.20"},292.4,283.5,0.80681]
[61,"BEL",100.45,{"v":100.28333333333335,"d":"100.28"},{"v":99.81666666666669,"d":"99.82"},{"v":99.18333333333335,"d":"99.18"},{"v":98.7166666666667,"d":"98.72"},{"v":100.91666666666669,"d":"100.92"},{"v":101.38333333333335,"d":"101.38"},{"v":102.01666666666668,"d":"102.02"},100.75,99.65,44.68054]
[62,"BHARATFORG",496.4,{"v":492.48333333333335,"d":"492.48"},{"v":487.1166666666667,"d":"487.12"},{"v":477.8333333333333,"d":"477.83"},{"v":472.46666666666664,"d":"472.47"},{"v":501.7666666666667,"d":"501.77"},{"v":507.1333333333334,"d":"507.13"},{"v":516.4166666666667,"d":"516.42"},497.85,483.2,22.22895]
[63,"BHEL",45.25,{"v":45.51666666666667,"d":"45.52"},{"v":44.63333333333335,"d":"44.63"},{"v":44.01666666666667,"d":"44.02"},{"v":43.13333333333335,"d":"43.13"},{"v":46.13333333333335,"d":"46.13"},{"v":47.01666666666667,"d":"47.02"},{"v":47.63333333333335,"d":"47.63"},46.4,44.9,145.98223]
[64,"BPCL",489.25,{"v":491.8666666666666,"d":"491.87"},{"v":485.48333333333323,"d":"485.48"},{"v":481.71666666666664,"d":"481.72"},{"v":475.33333333333326,"d":"475.33"},{"v":495.6333333333332,"d":"495.63"},{"v":502.01666666666654,"d":"502.02"},{"v":505.7833333333332,"d":"505.78"},498.25,488.1,46.57085]
[65,"BHARTIARTL",438.3,{"v":439.8500000000001,"d":"439.85"},{"v":432.60000000000014,"d":"432.60"},{"v":426.90000000000003,"d":"426.90"},{"v":419.6500000000001,"d":"419.65"},{"v":445.5500000000002,"d":"445.55"},{"v":452.80000000000007,"d":"452.80"},{"v":458.5000000000002,"d":"458.50"},447.1,434.15,176.54537]
[66,"INFRATEL",250.3,{"v":249.9,"d":"249.90"},{"v":246.8,"d":"246.80"},{"v":243.3,"d":"243.30"},{"v":240.20000000000002,"d":"240.20"},{"v":253.4,"d":"253.40"},{"v":256.5,"d":"256.50"},{"v":260,"d":"260.00"},253,246.4,66.87638]
[67,"BIOCON",294.05,{"v":292.73333333333335,"d":"292.73"},{"v":289.8166666666667,"d":"289.82"},{"v":285.58333333333337,"d":"285.58"},{"v":282.66666666666674,"d":"282.67"},{"v":296.9666666666667,"d":"296.97"},{"v":299.8833333333333,"d":"299.88"},{"v":304.1166666666667,"d":"304.12"},295.65,288.5,27.19997]
[68,"BIRLACORPN",609.85,613.25,{"v":601.6,"d":"601.60"},593.35,{"v":581.7,"d":"581.70"},{"v":621.5,"d":"621.50"},{"v":633.1500000000001,"d":"633.15"},{"v":641.4,"d":"641.40"},624.9,605,0.52961]
[69,"BSOFT",68.2,{"v":67.96666666666665,"d":"67.97"},{"v":67.43333333333331,"d":"67.43"},{"v":66.66666666666666,"d":"66.67"},{"v":66.13333333333331,"d":"66.13"},{"v":68.7333333333333,"d":"68.73"},{"v":69.26666666666664,"d":"69.27"},{"v":70.0333333333333,"d":"70.03"},68.5,67.2,2.32322]
[70,"BLISSGVS",149.6,{"v":149.81666666666666,"d":"149.82"},{"v":148.78333333333333,"d":"148.78"},{"v":147.96666666666667,"d":"147.97"},{"v":146.93333333333334,"d":"146.93"},{"v":150.63333333333333,"d":"150.63"},{"v":151.66666666666663,"d":"151.67"},{"v":152.48333333333332,"d":"152.48"},150.85,149,2.06804]
[71,"BLUEDART",2246.45,{"v":2234.5499999999997,"d":"2234.55"},{"v":2214.0999999999995,"d":"2214.10"},{"v":2181.7499999999995,"d":"2181.75"},{"v":2161.2999999999993,"d":"2161.30"},{"v":2266.8999999999996,"d":"2266.90"},{"v":2287.3499999999995,"d":"2287.35"},{"v":2319.7,"d":"2319.70"},2255,2202.2,0.06271]
[72,"BLUESTARCO",796.75,{"v":793.9,"d":"793.90"},{"v":785.3499999999999,"d":"785.35"},{"v":773.9499999999999,"d":"773.95"},{"v":765.3999999999999,"d":"765.40"},{"v":805.3,"d":"805.30"},{"v":813.8499999999999,"d":"813.85"},825.25,802.45,782.5,0.77789]
[73,"BBTC",1027.35,{"v":1029.0833333333333,"d":"1029.08"},{"v":1018.2666666666664,"d":"1018.27"},{"v":1009.1833333333332,"d":"1009.18"},{"v":998.3666666666663,"d":"998.37"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1048.9833333333336,"d":"1048.98"},{"v":1058.0666666666666,"d":"1058.07"},1039.9,1020,0.71376]
[74,"BOMDYEING",75.15,{"v":75.68333333333334,"d":"75.68"},{"v":74.01666666666668,"d":"74.02"},{"v":72.88333333333334,"d":"72.88"},{"v":71.21666666666668,"d":"71.22"},{"v":76.81666666666668,"d":"76.82"},{"v":78.48333333333333,"d":"78.48"},{"v":79.61666666666667,"d":"79.62"},77.35,74.55,8.08283]
[75,"BOSCHLTD",15200.55,{"v":15192.199999999999,"d":"15192.20"},{"v":15119.399999999998,"d":"15119.40"},{"v":15038.249999999998,"d":"15038.25"},{"v":14965.449999999997,"d":"14965.45"},{"v":15273.349999999999,"d":"15273.35"},{"v":15346.149999999998,"d":"15346.15"},{"v":15427.3,"d":"15427.30"},15265,15111.05,0.15267]
[76,"BRIGADE",208.05,{"v":207.38333333333333,"d":"207.38"},{"v":202.76666666666665,"d":"202.77"},{"v":197.48333333333332,"d":"197.48"},{"v":192.86666666666665,"d":"192.87"},{"v":212.66666666666666,"d":"212.67"},{"v":217.28333333333333,"d":"217.28"},{"v":222.56666666666666,"d":"222.57"},212,202.1,0.96635]
[77,"BRITANNIA",3099.2,{"v":3091.2333333333336,"d":"3091.23"},{"v":3061.316666666667,"d":"3061.32"},{"v":3023.4333333333334,"d":"3023.43"},{"v":2993.516666666667,"d":"2993.52"},{"v":3129.1166666666672,"d":"3129.12"},{"v":3159.0333333333333,"d":"3159.03"},{"v":3196.9166666666674,"d":"3196.92"},3121.15,3053.35,4.05982]
[78,"CARERATING",479.35,{"v":479.3500000000001,"d":"479.35"},{"v":476.65000000000015,"d":"476.65"},{"v":473.95000000000005,"d":"473.95"},{"v":471.2500000000001,"d":"471.25"},{"v":482.0500000000002,"d":"482.05"},{"v":484.7500000000001,"d":"484.75"},{"v":487.4500000000002,"d":"487.45"},482.05,476.65,0.36001]
[79,"CCL",195,{"v":194.91666666666666,"d":"194.92"},{"v":191.48333333333332,"d":"191.48"},{"v":187.96666666666667,"d":"187.97"},{"v":184.53333333333333,"d":"184.53"},{"v":198.4333333333333,"d":"198.43"},{"v":201.86666666666665,"d":"201.87"},{"v":205.3833333333333,"d":"205.38"},198.35,191.4,0.68627]
[80,"CESC",737.05,{"v":739.4666666666667,"d":"739.47"},{"v":730.9333333333334,"d":"730.93"},{"v":724.8166666666667,"d":"724.82"},{"v":716.2833333333334,"d":"716.28"},{"v":745.5833333333334,"d":"745.58"},{"v":754.1166666666667,"d":"754.12"},{"v":760.2333333333333,"d":"760.23"},748,733.35,1.94321]
[81,"CGPOWER",11.4,{"v":11.483333333333334,"d":"11.48"},{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333334,"d":"10.73"},{"v":10.316666666666668,"d":"10.32"},{"v":11.816666666666668,"d":"11.82"},{"v":12.233333333333333,"d":"12.23"},{"v":12.566666666666668,"d":"12.57"},11.9,11.15,8.93084]
[82,"CRISIL",1771.05,{"v":1767.3166666666666,"d":"1767.32"},{"v":1754.8333333333333,"d":"1754.83"},{"v":1738.6166666666666,"d":"1738.62"},{"v":1726.1333333333332,"d":"1726.13"},{"v":1783.5333333333333,"d":"1783.53"},{"v":1796.0166666666669,"d":"1796.02"},{"v":1812.2333333333333,"d":"1812.23"},1779.8,1751.1,0.1104]
[83,"CADILAHC",258.9,{"v":259.18333333333334,"d":"259.18"},{"v":257.01666666666665,"d":"257.02"},{"v":255.13333333333333,"d":"255.13"},{"v":252.96666666666664,"d":"252.97"},{"v":261.06666666666666,"d":"261.07"},{"v":263.2333333333333,"d":"263.23"},{"v":265.1166666666667,"d":"265.12"},261.35,257.3,7.47292]
[84,"CANFINHOME",406.6,{"v":410.1333333333334,"d":"410.13"},{"v":401.51666666666677,"d":"401.52"},{"v":396.4333333333334,"d":"396.43"},{"v":387.8166666666668,"d":"387.82"},{"v":415.21666666666675,"d":"415.22"},{"v":423.8333333333334,"d":"423.83"},{"v":428.91666666666674,"d":"428.92"},418.75,405.05,1.19045]
[85,"CANBK",223.25,{"v":224.5666666666667,"d":"224.57"},{"v":219.73333333333338,"d":"219.73"},{"v":216.2166666666667,"d":"216.22"},{"v":211.38333333333338,"d":"211.38"},{"v":228.08333333333337,"d":"228.08"},{"v":232.91666666666669,"d":"232.92"},{"v":236.43333333333337,"d":"236.43"},229.4,221.05,72.91009]
[86,"CAPLIPOINT",308.65,{"v":308.7,"d":"308.70"},303.95,299.25,{"v":294.5,"d":"294.50"},{"v":313.4,"d":"313.40"},318.15,{"v":322.84999999999997,"d":"322.85"},313.45,304,0.31052]
[87,"CGCL",199.8,{"v":196.91666666666666,"d":"196.92"},{"v":192.4333333333333,"d":"192.43"},{"v":185.06666666666666,"d":"185.07"},{"v":180.58333333333331,"d":"180.58"},{"v":204.2833333333333,"d":"204.28"},{"v":208.76666666666665,"d":"208.77"},{"v":216.1333333333333,"d":"216.13"},201.4,189.55,3.64056]
[88,"CARBORUNIV",326.6,327.05,{"v":324.6,"d":"324.60"},{"v":322.6,"d":"322.60"},{"v":320.15000000000003,"d":"320.15"},329.05,{"v":331.49999999999994,"d":"331.50"},{"v":333.5,"d":"333.50"},329.5,325.05,0.13861]
[89,"CASTROLIND",129.7,{"v":130.23333333333332,"d":"130.23"},{"v":127.96666666666664,"d":"127.97"},{"v":126.23333333333332,"d":"126.23"},{"v":123.96666666666664,"d":"123.97"},{"v":131.96666666666664,"d":"131.97"},{"v":134.23333333333335,"d":"134.23"},{"v":135.96666666666664,"d":"135.97"},132.5,128.5,14.81215]
[90,"CEATLTD",987.7,{"v":985.3833333333333,"d":"985.38"},{"v":975.7666666666667,"d":"975.77"},{"v":963.8333333333334,"d":"963.83"},{"v":954.2166666666667,"d":"954.22"},{"v":997.3166666666666,"d":"997.32"},{"v":1006.9333333333332,"d":"1006.93"},{"v":1018.8666666666666,"d":"1018.87"},995,973.45,0.78925]
[91,"CENTRALBK",18.4,{"v":18.566666666666666,"d":"18.57"},{"v":18.133333333333333,"d":"18.13"},{"v":17.866666666666667,"d":"17.87"},{"v":17.433333333333334,"d":"17.43"},{"v":18.833333333333332,"d":"18.83"},{"v":19.266666666666662,"d":"19.27"},{"v":19.53333333333333,"d":"19.53"},19,18.3,6.91869]
[92,"CDSL",226.05,{"v":225.6833333333333,"d":"225.68"},{"v":222.86666666666662,"d":"222.87"},{"v":219.6833333333333,"d":"219.68"},{"v":216.86666666666662,"d":"216.87"},{"v":228.86666666666662,"d":"228.87"},{"v":231.68333333333328,"d":"231.68"},{"v":234.86666666666662,"d":"234.87"},228.5,222.5,9.42169]
[93,"CENTURYPLY",161.95,{"v":160.9,"d":"160.90"},{"v":159.3,"d":"159.30"},156.65,155.05,163.55,{"v":165.14999999999998,"d":"165.15"},{"v":167.8,"d":"167.80"},162.5,158.25,0.64876]
[94,"CERA",2528.1,{"v":2537.9666666666667,"d":"2537.97"},{"v":2506.633333333333,"d":"2506.63"},{"v":2485.1666666666665,"d":"2485.17"},{"v":2453.833333333333,"d":"2453.83"},{"v":2559.4333333333334,"d":"2559.43"},{"v":2590.7666666666664,"d":"2590.77"},{"v":2612.2333333333336,"d":"2612.23"},2569.3,2516.5,0.00452]
[95,"CHALET",336.95,{"v":337.68333333333334,"d":"337.68"},{"v":334.3666666666667,"d":"334.37"},{"v":331.78333333333336,"d":"331.78"},{"v":328.4666666666667,"d":"328.47"},{"v":340.26666666666665,"d":"340.27"},{"v":343.58333333333337,"d":"343.58"},{"v":346.16666666666663,"d":"346.17"},341,335.1,0.01098]
[96,"CHAMBLFERT",147.65,{"v":148.3,"d":"148.30"},{"v":145.65000000000003,"d":"145.65"},{"v":143.65000000000003,"d":"143.65"},{"v":141.00000000000006,"d":"141.00"},{"v":150.3,"d":"150.30"},152.95,154.95,150.95,146.3,4.97852]
[97,"CHENNPETRO",114.95,{"v":115.36666666666667,"d":"115.37"},{"v":114.08333333333334,"d":"114.08"},{"v":113.21666666666667,"d":"113.22"},{"v":111.93333333333334,"d":"111.93"},{"v":116.23333333333335,"d":"116.23"},{"v":117.51666666666668,"d":"117.52"},{"v":118.38333333333335,"d":"118.38"},116.65,114.5,0.58466]
[98,"CHOLAHLDNG",500.15,{"v":499.26666666666665,"d":"499.27"},{"v":489.5333333333333,"d":"489.53"},{"v":478.91666666666663,"d":"478.92"},{"v":469.1833333333333,"d":"469.18"},{"v":509.8833333333333,"d":"509.88"},{"v":519.6166666666667,"d":"519.62"},{"v":530.2333333333333,"d":"530.23"},509,488.65,0.7277]
[99,"CHOLAFIN",308.85,{"v":310.3,"d":"310.30"},{"v":306.65000000000003,"d":"306.65"},{"v":304.45000000000005,"d":"304.45"},{"v":300.80000000000007,"d":"300.80"},{"v":312.5,"d":"312.50"},316.15,{"v":318.34999999999997,"d":"318.35"},313.95,308.1,8.21108]
[100,"CIPLA",467.8,{"v":466.18333333333334,"d":"466.18"},{"v":463.1166666666667,"d":"463.12"},{"v":458.43333333333334,"d":"458.43"},{"v":455.3666666666667,"d":"455.37"},{"v":470.8666666666667,"d":"470.87"},{"v":473.9333333333334,"d":"473.93"},{"v":478.6166666666667,"d":"478.62"},469.25,461.5,17.05929]
[101,"CUB",232.7,232.15,{"v":230.8,"d":"230.80"},{"v":228.9,"d":"228.90"},227.55,234.05,{"v":235.39999999999998,"d":"235.40"},{"v":237.3,"d":"237.30"},233.5,230.25,4.35577]
[102,"COALINDIA",197.75,{"v":197.01666666666665,"d":"197.02"},{"v":195.5333333333333,"d":"195.53"},{"v":193.31666666666666,"d":"193.32"},{"v":191.83333333333331,"d":"191.83"},{"v":199.2333333333333,"d":"199.23"},{"v":200.71666666666664,"d":"200.72"},{"v":202.93333333333328,"d":"202.93"},198.5,194.8,36.23918]
[103,"COCHINSHIP",390.5,{"v":390.8833333333334,"d":"390.88"},{"v":387.6166666666668,"d":"387.62"},{"v":384.7333333333334,"d":"384.73"},{"v":381.4666666666668,"d":"381.47"},{"v":393.76666666666677,"d":"393.77"},{"v":397.0333333333333,"d":"397.03"},{"v":399.91666666666674,"d":"399.92"},394.15,388,0.27118]
[104,"COFFEEDAY",46.6,{"v":46.61666666666667,"d":"46.62"},{"v":46.083333333333336,"d":"46.08"},{"v":45.56666666666667,"d":"45.57"},{"v":45.03333333333334,"d":"45.03"},{"v":47.13333333333333,"d":"47.13"},{"v":47.666666666666664,"d":"47.67"},{"v":48.18333333333333,"d":"48.18"},47.15,46.1,4.98659]
[105,"COLPAL",1482.15,{"v":1480.2,"d":"1480.20"},1468.95,1455.75,{"v":1444.5,"d":"1444.50"},{"v":1493.4,"d":"1493.40"},1504.65,{"v":1517.8500000000001,"d":"1517.85"},1491.45,1467,6.02276]
[106,"CONCOR",573.35,{"v":574.1,"d":"574.10"},570.25,567.15,{"v":563.3,"d":"563.30"},{"v":577.2,"d":"577.20"},{"v":581.0500000000002,"d":"581.05"},{"v":584.1500000000001,"d":"584.15"},577.95,571,9.37922]
[107,"COROMANDEL",515.15,{"v":515.3333333333333,"d":"515.33"},{"v":505.86666666666656,"d":"505.87"},{"v":496.5833333333333,"d":"496.58"},{"v":487.1166666666666,"d":"487.12"},{"v":524.6166666666666,"d":"524.62"},{"v":534.0833333333333,"d":"534.08"},{"v":543.3666666666664,"d":"543.37"},524.8,506.05,2.10269]
[108,"CORPBANK",24.55,{"v":24.900000000000002,"d":"24.90"},{"v":23.650000000000006,"d":"23.65"},{"v":22.750000000000004,"d":"22.75"},{"v":21.500000000000007,"d":"21.50"},{"v":25.800000000000004,"d":"25.80"},{"v":27.049999999999997,"d":"27.05"},{"v":27.950000000000003,"d":"27.95"},26.15,24,10.11953]
[109,"COX&KINGS",1.6,{"v":1.6166666666666665,"d":"1.62"},{"v":1.583333333333333,"d":"1.58"},{"v":1.5666666666666667,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.6333333333333329,"d":"1.63"},{"v":1.6666666666666665,"d":"1.67"},{"v":1.6833333333333327,"d":"1.68"},1.65,1.6,16.31531]
[110,"CREDITACC",790.3,{"v":785.9,"d":"785.90"},772.05,{"v":753.8,"d":"753.80"},{"v":739.9499999999999,"d":"739.95"},804.15,{"v":818.0000000000001,"d":"818.00"},836.25,799.75,767.65,1.09218]
[111,"CROMPTON",245.35,{"v":244.91666666666666,"d":"244.92"},{"v":242.9333333333333,"d":"242.93"},{"v":240.51666666666665,"d":"240.52"},{"v":238.5333333333333,"d":"238.53"},{"v":247.33333333333331,"d":"247.33"},{"v":249.31666666666666,"d":"249.32"},{"v":251.73333333333332,"d":"251.73"},246.9,242.5,32.90419]
[112,"CUMMINSIND",561.3,{"v":560.9166666666666,"d":"560.92"},{"v":556.8833333333332,"d":"556.88"},{"v":552.4666666666666,"d":"552.47"},{"v":548.4333333333332,"d":"548.43"},{"v":565.3333333333333,"d":"565.33"},{"v":569.3666666666668,"d":"569.37"},{"v":573.7833333333333,"d":"573.78"},564.95,556.5,4.14344]
[113,"CYIENT",412.95,408.25,{"v":398.6,"d":"398.60"},384.25,{"v":374.6,"d":"374.60"},{"v":422.6,"d":"422.60"},432.25,{"v":446.6,"d":"446.60"},417.9,393.9,3.02996]
[114,"DBCORP",132.95,{"v":133.21666666666667,"d":"133.22"},{"v":131.93333333333334,"d":"131.93"},{"v":130.91666666666666,"d":"130.92"},{"v":129.63333333333333,"d":"129.63"},{"v":134.23333333333335,"d":"134.23"},{"v":135.5166666666667,"d":"135.52"},{"v":136.53333333333336,"d":"136.53"},134.5,132.2,0.16998]
[115,"DCBBANK",169.95,{"v":170.31666666666666,"d":"170.32"},{"v":168.63333333333333,"d":"168.63"},{"v":167.31666666666666,"d":"167.32"},{"v":165.63333333333333,"d":"165.63"},{"v":171.63333333333333,"d":"171.63"},{"v":173.31666666666666,"d":"173.32"},{"v":174.63333333333333,"d":"174.63"},172,169,3.91832]
[116,"DCMSHRIRAM",358.15,{"v":356.31666666666666,"d":"356.32"},{"v":351.8833333333333,"d":"351.88"},{"v":345.6166666666667,"d":"345.62"},{"v":341.18333333333334,"d":"341.18"},{"v":362.5833333333333,"d":"362.58"},{"v":367.0166666666666,"d":"367.02"},{"v":373.2833333333333,"d":"373.28"},360.75,350.05,0.73661]
[117,"DLF",227.8,{"v":227.3166666666667,"d":"227.32"},{"v":224.6833333333334,"d":"224.68"},{"v":221.5666666666667,"d":"221.57"},{"v":218.9333333333334,"d":"218.93"},{"v":230.4333333333334,"d":"230.43"},{"v":233.06666666666666,"d":"233.07"},{"v":236.1833333333334,"d":"236.18"},229.95,224.2,75.30021]
[118,"DABUR",462.8,{"v":461.40000000000003,"d":"461.40"},{"v":458.6000000000001,"d":"458.60"},{"v":454.40000000000003,"d":"454.40"},{"v":451.6000000000001,"d":"451.60"},{"v":465.6000000000001,"d":"465.60"},{"v":468.40000000000003,"d":"468.40"},{"v":472.6000000000001,"d":"472.60"},464.2,457.2,11.78799]
[119,"DALBHARAT",809.45,{"v":815.6,"d":"815.60"},798.85,788.25,{"v":771.5,"d":"771.50"},{"v":826.2,"d":"826.20"},842.95,{"v":853.5500000000001,"d":"853.55"},832.35,805,0.70326]
[120,"DEEPAKNTR",364.65,364.75,{"v":360.1,"d":"360.10"},355.55,{"v":350.90000000000003,"d":"350.90"},{"v":369.3,"d":"369.30"},373.95,{"v":378.5,"d":"378.50"},369.4,360.2,3.98082]
[121,"DELTACORP",208.5,{"v":209.03333333333333,"d":"209.03"},{"v":201.81666666666666,"d":"201.82"},{"v":195.13333333333333,"d":"195.13"},{"v":187.91666666666666,"d":"187.92"},{"v":215.71666666666667,"d":"215.72"},{"v":222.9333333333333,"d":"222.93"},{"v":229.61666666666667,"d":"229.62"},216.25,202.35,10.99589]
[122,"DEN",38.85,{"v":38.916666666666664,"d":"38.92"},{"v":38.03333333333333,"d":"38.03"},{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":39.73333333333333,"d":"39.73"},{"v":40.61666666666667,"d":"40.62"},{"v":41.43333333333332,"d":"41.43"},39.8,38.1,0.11494]
[123,"DHFL",16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,16.95,2.91222]
[124,"DBL",417.95,{"v":413.2833333333333,"d":"413.28"},{"v":401.8666666666666,"d":"401.87"},{"v":385.7833333333333,"d":"385.78"},{"v":374.3666666666666,"d":"374.37"},{"v":429.3666666666666,"d":"429.37"},{"v":440.78333333333336,"d":"440.78"},{"v":456.8666666666666,"d":"456.87"},424.7,397.2,13.3773]
[125,"DISHTV",13,{"v":13.066666666666668,"d":"13.07"},{"v":12.783333333333337,"d":"12.78"},{"v":12.566666666666668,"d":"12.57"},{"v":12.283333333333337,"d":"12.28"},{"v":13.283333333333337,"d":"13.28"},{"v":13.566666666666668,"d":"13.57"},{"v":13.783333333333337,"d":"13.78"},13.35,12.85,245.15191]
[126,"DCAL",119.55,{"v":120.23333333333333,"d":"120.23"},{"v":117.31666666666666,"d":"117.32"},{"v":115.08333333333333,"d":"115.08"},{"v":112.16666666666666,"d":"112.17"},{"v":122.46666666666667,"d":"122.47"},{"v":125.38333333333333,"d":"125.38"},{"v":127.61666666666667,"d":"127.62"},123.15,118,1.68156]
[127,"DIVISLAB",1837.85,{"v":1834.5666666666666,"d":"1834.57"},{"v":1824.5833333333333,"d":"1824.58"},{"v":1811.3166666666666,"d":"1811.32"},{"v":1801.3333333333333,"d":"1801.33"},{"v":1847.8333333333333,"d":"1847.83"},{"v":1857.8166666666668,"d":"1857.82"},{"v":1871.0833333333333,"d":"1871.08"},1844.55,1821.3,4.61114]
[128,"DIXON",3622.3,{"v":3621.933333333333,"d":"3621.93"},{"v":3550.366666666666,"d":"3550.37"},{"v":3478.433333333333,"d":"3478.43"},{"v":3406.866666666666,"d":"3406.87"},{"v":3693.866666666666,"d":"3693.87"},{"v":3765.4333333333325,"d":"3765.43"},{"v":3837.366666666666,"d":"3837.37"},3693.5,3550,0.58162]
[129,"LALPATHLAB",1489.3,{"v":1487.3,"d":"1487.30"},{"v":1467,"d":"1467.00"},{"v":1444.7,"d":"1444.70"},{"v":1424.4,"d":"1424.40"},{"v":1509.6,"d":"1509.60"},{"v":1529.8999999999996,"d":"1529.90"},{"v":1552.1999999999998,"d":"1552.20"},1507.6,1465,0.99515]
[130,"DRREDDY",2873.45,{"v":2858.9,"d":"2858.90"},2841.55,2809.65,{"v":2792.3,"d":"2792.30"},{"v":2890.8,"d":"2890.80"},{"v":2908.1499999999996,"d":"2908.15"},2940.05,2876.25,2827,5.31232]
[131,"EIDPARRY",201.3,{"v":201.80000000000004,"d":"201.80"},{"v":197.80000000000007,"d":"197.80"},{"v":194.30000000000004,"d":"194.30"},{"v":190.30000000000007,"d":"190.30"},{"v":205.30000000000007,"d":"205.30"},{"v":209.3,"d":"209.30"},{"v":212.80000000000007,"d":"212.80"},205.8,198.3,2.12061]
[132,"EIHOTEL",142.2,{"v":142.5,"d":"142.50"},{"v":141.2,"d":"141.20"},{"v":140.2,"d":"140.20"},{"v":138.89999999999998,"d":"138.90"},{"v":143.5,"d":"143.50"},{"v":144.8,"d":"144.80"},{"v":145.8,"d":"145.80"},143.8,141.5,0.35225]
[133,"EDELWEISS",115.9,{"v":116.23333333333333,"d":"116.23"},{"v":114.46666666666667,"d":"114.47"},{"v":113.03333333333333,"d":"113.03"},{"v":111.26666666666667,"d":"111.27"},{"v":117.66666666666667,"d":"117.67"},{"v":119.43333333333335,"d":"119.43"},{"v":120.86666666666667,"d":"120.87"},118,114.8,7.72267]
[134,"EICHERMOT",21735.85,{"v":21708.100000000002,"d":"21708.10"},{"v":21443.750000000004,"d":"21443.75"},21151.65,{"v":20887.300000000003,"d":"20887.30"},{"v":22000.200000000004,"d":"22000.20"},{"v":22264.550000000003,"d":"22264.55"},{"v":22556.650000000005,"d":"22556.65"},21972.45,21416,1.01443]
[135,"ELGIEQUIP",250.05,{"v":251.11666666666667,"d":"251.12"},{"v":247.48333333333335,"d":"247.48"},{"v":244.91666666666669,"d":"244.92"},{"v":241.28333333333336,"d":"241.28"},{"v":253.68333333333334,"d":"253.68"},{"v":257.31666666666666,"d":"257.32"},{"v":259.8833333333333,"d":"259.88"},254.75,248.55,0.05379]
[136,"EMAMILTD",304.3,{"v":304.28333333333336,"d":"304.28"},{"v":301.4666666666667,"d":"301.47"},{"v":298.6333333333333,"d":"298.63"},{"v":295.81666666666666,"d":"295.82"},{"v":307.11666666666673,"d":"307.12"},{"v":309.93333333333345,"d":"309.93"},{"v":312.76666666666677,"d":"312.77"},307.1,301.45,1.90286]
[137,"ENDURANCE",1050.5,{"v":1054.3,"d":"1054.30"},{"v":1035.6,"d":"1035.60"},{"v":1020.7,"d":"1020.70"},{"v":1002,"d":"1002.00"},{"v":1069.1999999999998,"d":"1069.20"},{"v":1087.9,"d":"1087.90"},{"v":1102.7999999999997,"d":"1102.80"},1073,1039.4,0.25448]
[138,"ENGINERSIN",101.8,{"v":102.3,"d":"102.30"},{"v":101,"d":"101.00"},{"v":100.2,"d":"100.20"},{"v":98.9,"d":"98.90"},{"v":103.1,"d":"103.10"},{"v":104.39999999999998,"d":"104.40"},{"v":105.19999999999999,"d":"105.20"},103.6,101.5,5.567]
[139,"EQUITAS",104.4,104.75,{"v":103.4,"d":"103.40"},{"v":102.4,"d":"102.40"},{"v":101.05000000000001,"d":"101.05"},105.75,{"v":107.1,"d":"107.10"},{"v":108.1,"d":"108.10"},106.1,103.75,33.46919]
[140,"ERIS",475.6,{"v":479.3833333333334,"d":"479.38"},{"v":468.76666666666677,"d":"468.77"},{"v":461.9333333333334,"d":"461.93"},{"v":451.3166666666668,"d":"451.32"},{"v":486.21666666666675,"d":"486.22"},{"v":496.8333333333334,"d":"496.83"},{"v":503.66666666666674,"d":"503.67"},490,472.55,0.40551]
[141,"ESCORTS",611.4,{"v":612.1833333333333,"d":"612.18"},{"v":606.4166666666665,"d":"606.42"},{"v":601.4333333333333,"d":"601.43"},{"v":595.6666666666665,"d":"595.67"},{"v":617.1666666666665,"d":"617.17"},{"v":622.9333333333332,"d":"622.93"},{"v":627.9166666666665,"d":"627.92"},617.95,607.2,12.57704]
[142,"ESSELPACK",151.2,{"v":151.18333333333334,"d":"151.18"},{"v":149.46666666666667,"d":"149.47"},{"v":147.73333333333332,"d":"147.73"},{"v":146.01666666666665,"d":"146.02"},{"v":152.91666666666669,"d":"152.92"},{"v":154.63333333333338,"d":"154.63"},{"v":156.3666666666667,"d":"156.37"},152.9,149.45,0.26191]
[143,"EXIDEIND",183.2,{"v":183.6,"d":"183.60"},{"v":181.79999999999998,"d":"181.80"},{"v":180.39999999999998,"d":"180.40"},{"v":178.59999999999997,"d":"178.60"},{"v":185,"d":"185.00"},{"v":186.8,"d":"186.80"},{"v":188.20000000000002,"d":"188.20"},185.4,182.2,27.87401]
[144,"FDC",201.4,{"v":201.01666666666668,"d":"201.02"},{"v":199.73333333333335,"d":"199.73"},{"v":198.06666666666666,"d":"198.07"},{"v":196.78333333333333,"d":"196.78"},{"v":202.68333333333337,"d":"202.68"},{"v":203.96666666666673,"d":"203.97"},{"v":205.63333333333338,"d":"205.63"},202.3,199.35,0.14509]
[145,"FEDERALBNK",86,{"v":86.01666666666667,"d":"86.02"},{"v":85.23333333333333,"d":"85.23"},{"v":84.46666666666667,"d":"84.47"},{"v":83.68333333333334,"d":"83.68"},{"v":86.78333333333333,"d":"86.78"},{"v":87.56666666666666,"d":"87.57"},{"v":88.33333333333333,"d":"88.33"},86.8,85.25,68.70094]
[146,"FMGOETZE",652.95,{"v":655.0666666666667,"d":"655.07"},{"v":646.0833333333335,"d":"646.08"},{"v":639.2166666666668,"d":"639.22"},{"v":630.2333333333336,"d":"630.23"},{"v":661.9333333333334,"d":"661.93"},{"v":670.9166666666667,"d":"670.92"},{"v":677.7833333333333,"d":"677.78"},664.05,648.2,2.10352]
[147,"FINEORG",1795.35,{"v":1799.3,"d":"1799.30"},{"v":1783.6,"d":"1783.60"},1771.85,{"v":1756.1499999999999,"d":"1756.15"},1811.05,{"v":1826.7500000000002,"d":"1826.75"},{"v":1838.5,"d":"1838.50"},1815,1787.55,0.04022]
[148,"FINCABLES",368.65,{"v":367.3666666666666,"d":"367.37"},{"v":362.4333333333332,"d":"362.43"},{"v":356.2166666666666,"d":"356.22"},{"v":351.2833333333332,"d":"351.28"},{"v":373.58333333333326,"d":"373.58"},{"v":378.51666666666665,"d":"378.52"},{"v":384.7333333333333,"d":"384.73"},372.3,361.15,1.08087]
[149,"FINPIPE",543.15,{"v":545.7166666666667,"d":"545.72"},{"v":538.0333333333334,"d":"538.03"},{"v":532.9166666666667,"d":"532.92"},{"v":525.2333333333335,"d":"525.23"},{"v":550.8333333333334,"d":"550.83"},{"v":558.5166666666668,"d":"558.52"},{"v":563.6333333333333,"d":"563.63"},553.4,540.6,0.98168]
[150,"FSL",41.5,{"v":41.1,"d":"41.10"},{"v":40.400000000000006,"d":"40.40"},{"v":39.300000000000004,"d":"39.30"},{"v":38.60000000000001,"d":"38.60"},{"v":42.2,"d":"42.20"},{"v":42.900000000000006,"d":"42.90"},{"v":44,"d":"44.00"},41.8,40,20.52993]
[151,"FORTIS",133.45,{"v":134.03333333333333,"d":"134.03"},{"v":132.51666666666665,"d":"132.52"},{"v":131.58333333333331,"d":"131.58"},{"v":130.06666666666663,"d":"130.07"},{"v":134.96666666666667,"d":"134.97"},{"v":136.48333333333338,"d":"136.48"},{"v":137.41666666666669,"d":"137.42"},135.55,133.1,3.18911]
[152,"FCONSUMER",23.8,{"v":23.866666666666664,"d":"23.87"},{"v":23.58333333333333,"d":"23.58"},{"v":23.366666666666664,"d":"23.37"},{"v":23.08333333333333,"d":"23.08"},{"v":24.08333333333333,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.58333333333333,"d":"24.58"},24.15,23.65,3.58002]
[153,"FLFL",396.65,{"v":395.90000000000003,"d":"395.90"},{"v":392.80000000000007,"d":"392.80"},{"v":388.95000000000005,"d":"388.95"},{"v":385.8500000000001,"d":"385.85"},{"v":399.75000000000006,"d":"399.75"},{"v":402.8500000000001,"d":"402.85"},{"v":406.70000000000005,"d":"406.70"},399,392.05,0.05639]
[154,"FRETAIL",342.3,{"v":339.93333333333334,"d":"339.93"},{"v":335.3666666666667,"d":"335.37"},{"v":328.43333333333334,"d":"328.43"},{"v":323.8666666666667,"d":"323.87"},{"v":346.8666666666667,"d":"346.87"},{"v":351.4333333333334,"d":"351.43"},{"v":358.3666666666667,"d":"358.37"},344.5,333,3.01925]
[155,"GAIL",117.35,{"v":118.08333333333333,"d":"118.08"},{"v":115.86666666666666,"d":"115.87"},{"v":114.38333333333333,"d":"114.38"},{"v":112.16666666666666,"d":"112.17"},{"v":119.56666666666666,"d":"119.57"},{"v":121.78333333333333,"d":"121.78"},{"v":123.26666666666667,"d":"123.27"},120.3,116.6,94.45724]
[156,"GEPIL",725,{"v":719.1833333333334,"d":"719.18"},{"v":710.5166666666668,"d":"710.52"},{"v":696.0333333333334,"d":"696.03"},{"v":687.3666666666668,"d":"687.37"},{"v":733.6666666666667,"d":"733.67"},{"v":742.3333333333333,"d":"742.33"},{"v":756.8166666666667,"d":"756.82"},727.85,704.7,0.0979]
[157,"GET&D",153.15,{"v":154.01666666666668,"d":"154.02"},{"v":150.88333333333335,"d":"150.88"},{"v":148.61666666666667,"d":"148.62"},{"v":145.48333333333335,"d":"145.48"},{"v":156.28333333333336,"d":"156.28"},{"v":159.41666666666669,"d":"159.42"},{"v":161.68333333333337,"d":"161.68"},157.15,151.75,0.10975]
[158,"GHCL",192.15,{"v":193.36666666666667,"d":"193.37"},{"v":190.28333333333336,"d":"190.28"},{"v":188.41666666666669,"d":"188.42"},{"v":185.33333333333337,"d":"185.33"},{"v":195.23333333333335,"d":"195.23"},{"v":198.31666666666666,"d":"198.32"},{"v":200.18333333333334,"d":"200.18"},196.45,191.5,0.62281]
[159,"GMRINFRA",21.25,{"v":21.416666666666668,"d":"21.42"},{"v":20.883333333333336,"d":"20.88"},{"v":20.51666666666667,"d":"20.52"},{"v":19.983333333333338,"d":"19.98"},{"v":21.783333333333335,"d":"21.78"},{"v":22.316666666666666,"d":"22.32"},{"v":22.683333333333334,"d":"22.68"},21.95,21.05,185.9856]
[160,"GALAXYSURF",1410,{"v":1427.3666666666668,"d":"1427.37"},{"v":1379.7333333333336,"d":"1379.73"},{"v":1349.4666666666667,"d":"1349.47"},{"v":1301.8333333333335,"d":"1301.83"},{"v":1457.6333333333337,"d":"1457.63"},{"v":1505.2666666666669,"d":"1505.27"},{"v":1535.5333333333338,"d":"1535.53"},1475,1397.1,0.63127]
[161,"GARFIBRES",1162.65,{"v":1164.1833333333334,"d":"1164.18"},{"v":1142.4166666666667,"d":"1142.42"},{"v":1122.1833333333334,"d":"1122.18"},{"v":1100.4166666666667,"d":"1100.42"},{"v":1184.4166666666667,"d":"1184.42"},{"v":1206.1833333333332,"d":"1206.18"},{"v":1226.4166666666667,"d":"1226.42"},1185.95,1143.95,0.68989]
[162,"GAYAPROJ",80.9,{"v":80.88333333333334,"d":"80.88"},{"v":78.41666666666669,"d":"78.42"},{"v":75.93333333333335,"d":"75.93"},{"v":73.4666666666667,"d":"73.47"},{"v":83.36666666666667,"d":"83.37"},{"v":85.83333333333334,"d":"85.83"},{"v":88.31666666666666,"d":"88.32"},83.35,78.4,2.99765]
[163,"GICRE",236.25,{"v":237.26666666666665,"d":"237.27"},{"v":233.5333333333333,"d":"233.53"},{"v":230.81666666666666,"d":"230.82"},{"v":227.08333333333331,"d":"227.08"},{"v":239.9833333333333,"d":"239.98"},{"v":243.71666666666664,"d":"243.72"},{"v":246.43333333333328,"d":"246.43"},241,234.55,5.67214]
[164,"GILLETTE",6569.75,{"v":6575.533333333333,"d":"6575.53"},{"v":6534.216666666665,"d":"6534.22"},{"v":6498.6833333333325,"d":"6498.68"},{"v":6457.366666666665,"d":"6457.37"},{"v":6611.066666666666,"d":"6611.07"},{"v":6652.383333333333,"d":"6652.38"},{"v":6687.916666666666,"d":"6687.92"},6616.85,6540,0.02512]
[165,"GLAXO",1637.75,{"v":1637.7666666666664,"d":"1637.77"},{"v":1616.0833333333328,"d":"1616.08"},{"v":1594.4166666666663,"d":"1594.42"},{"v":1572.7333333333327,"d":"1572.73"},{"v":1659.433333333333,"d":"1659.43"},{"v":1681.1166666666663,"d":"1681.12"},{"v":1702.783333333333,"d":"1702.78"},1659.45,1616.1,0.76305]
[166,"GLENMARK",353.8,{"v":351.0166666666667,"d":"351.02"},{"v":345.88333333333344,"d":"345.88"},{"v":337.96666666666675,"d":"337.97"},{"v":332.8333333333335,"d":"332.83"},{"v":358.9333333333334,"d":"358.93"},{"v":364.0666666666667,"d":"364.07"},{"v":371.98333333333335,"d":"371.98"},356.15,343.1,23.8769]
[167,"GODFRYPHLP",1260.85,1264.45,{"v":1226.4,"d":"1226.40"},1191.95,{"v":1153.9,"d":"1153.90"},{"v":1298.9,"d":"1298.90"},{"v":1336.9499999999998,"d":"1336.95"},{"v":1371.4,"d":"1371.40"},1302.5,1230,2.26903]
[168,"GODREJAGRO",499.65,498.55,{"v":496.1,"d":"496.10"},492.55,{"v":490.1,"d":"490.10"},{"v":502.1,"d":"502.10"},{"v":504.54999999999995,"d":"504.55"},{"v":508.1,"d":"508.10"},501,495,0.18703]
[169,"GODREJCP",680.3,{"v":680.1,"d":"680.10"},{"v":675.2,"d":"675.20"},{"v":670.1,"d":"670.10"},{"v":665.2,"d":"665.20"},{"v":685.2,"d":"685.20"},{"v":690.0999999999999,"d":"690.10"},{"v":695.2,"d":"695.20"},685,675,5.12282]
[170,"GODREJIND",425.15,{"v":427.0333333333333,"d":"427.03"},{"v":417.1166666666666,"d":"417.12"},{"v":409.0833333333333,"d":"409.08"},{"v":399.16666666666663,"d":"399.17"},{"v":435.0666666666666,"d":"435.07"},{"v":444.98333333333335,"d":"444.98"},{"v":453.0166666666666,"d":"453.02"},436.95,419,0.72827]
[171,"GODREJPROP",924.35,{"v":923.9666666666667,"d":"923.97"},{"v":913.0333333333334,"d":"913.03"},{"v":901.7166666666667,"d":"901.72"},{"v":890.7833333333334,"d":"890.78"},{"v":935.2833333333334,"d":"935.28"},{"v":946.2166666666668,"d":"946.22"},{"v":957.5333333333334,"d":"957.53"},934.9,912.65,2.39156]
[172,"GRANULES",128.05,{"v":127.63333333333333,"d":"127.63"},{"v":126.76666666666665,"d":"126.77"},{"v":125.48333333333332,"d":"125.48"},{"v":124.61666666666665,"d":"124.62"},{"v":128.91666666666666,"d":"128.92"},{"v":129.78333333333333,"d":"129.78"},{"v":131.06666666666666,"d":"131.07"},128.5,126.35,3.40697]
[173,"GRAPHITE",309.25,{"v":309.1333333333333,"d":"309.13"},{"v":305.3666666666667,"d":"305.37"},{"v":301.48333333333335,"d":"301.48"},{"v":297.7166666666667,"d":"297.72"},{"v":313.01666666666665,"d":"313.02"},{"v":316.7833333333333,"d":"316.78"},{"v":320.66666666666663,"d":"320.67"},312.9,305.25,15.81257]
[174,"GRASIM",754.2,{"v":760.6999999999999,"d":"760.70"},{"v":744.9999999999999,"d":"745.00"},{"v":735.8,"d":"735.80"},{"v":720.0999999999999,"d":"720.10"},{"v":769.8999999999999,"d":"769.90"},{"v":785.5999999999999,"d":"785.60"},{"v":794.7999999999998,"d":"794.80"},776.4,751.5,16.74043]
[175,"GESHIP",300.35,{"v":299.6166666666667,"d":"299.62"},{"v":296.73333333333335,"d":"296.73"},{"v":293.1166666666667,"d":"293.12"},{"v":290.23333333333335,"d":"290.23"},{"v":303.23333333333335,"d":"303.23"},{"v":306.1166666666667,"d":"306.12"},{"v":309.73333333333335,"d":"309.73"},302.5,296,0.91041]
[176,"GREAVESCOT",131.7,{"v":129.78333333333333,"d":"129.78"},{"v":127.36666666666667,"d":"127.37"},{"v":123.03333333333335,"d":"123.03"},{"v":120.61666666666669,"d":"120.62"},{"v":134.11666666666667,"d":"134.12"},{"v":136.53333333333336,"d":"136.53"},{"v":140.86666666666665,"d":"140.87"},132.2,125.45,1.696]
[177,"GRINDWELL",575.05,{"v":575.4,"d":"575.40"},{"v":571.8,"d":"571.80"},568.55,{"v":564.9499999999999,"d":"564.95"},578.65,{"v":582.2500000000001,"d":"582.25"},{"v":585.5,"d":"585.50"},579,572.15,0.0502]
[178,"GUJALKALI",396.9,{"v":396.84999999999997,"d":"396.85"},{"v":393.8499999999999,"d":"393.85"},{"v":390.79999999999995,"d":"390.80"},{"v":387.7999999999999,"d":"387.80"},{"v":399.8999999999999,"d":"399.90"},{"v":402.90000000000003,"d":"402.90"},{"v":405.94999999999993,"d":"405.95"},399.85,393.8,0.13461]
[179,"GUJGASLTD",229.7,{"v":229.16666666666666,"d":"229.17"},{"v":227.58333333333331,"d":"227.58"},{"v":225.46666666666667,"d":"225.47"},{"v":223.88333333333333,"d":"223.88"},{"v":231.2833333333333,"d":"231.28"},{"v":232.86666666666662,"d":"232.87"},{"v":234.9833333333333,"d":"234.98"},230.75,227.05,2.74893]
[180,"GMDCLTD",58,{"v":58.01666666666667,"d":"58.02"},{"v":57.13333333333335,"d":"57.13"},{"v":56.26666666666667,"d":"56.27"},{"v":55.38333333333335,"d":"55.38"},{"v":58.88333333333335,"d":"58.88"},{"v":59.76666666666667,"d":"59.77"},{"v":60.63333333333335,"d":"60.63"},58.9,57.15,0.91018]
[181,"GNFC",173.05,{"v":173.01666666666665,"d":"173.02"},{"v":170.5333333333333,"d":"170.53"},{"v":168.01666666666665,"d":"168.02"},{"v":165.5333333333333,"d":"165.53"},{"v":175.5333333333333,"d":"175.53"},{"v":178.01666666666665,"d":"178.02"},{"v":180.5333333333333,"d":"180.53"},175.5,170.5,2.3446]
[182,"GPPL",84.05,{"v":83.99999999999999,"d":"84.00"},{"v":82.64999999999998,"d":"82.65"},{"v":81.24999999999999,"d":"81.25"},{"v":79.89999999999998,"d":"79.90"},{"v":85.39999999999998,"d":"85.40"},{"v":86.74999999999997,"d":"86.75"},{"v":88.14999999999998,"d":"88.15"},85.35,82.6,1.36917]
[183,"GSFC",68.7,{"v":68.98333333333333,"d":"68.98"},{"v":68.06666666666666,"d":"68.07"},{"v":67.43333333333332,"d":"67.43"},{"v":66.51666666666665,"d":"66.52"},{"v":69.61666666666667,"d":"69.62"},{"v":70.53333333333333,"d":"70.53"},{"v":71.16666666666669,"d":"71.17"},69.9,68.35,1.55959]
[184,"GSPL",217.35,217.25,{"v":216.3,"d":"216.30"},215.25,{"v":214.3,"d":"214.30"},{"v":218.3,"d":"218.30"},219.25,{"v":220.3,"d":"220.30"},218.2,216.2,1.38337]
[185,"GULFOILLUB",830.05,{"v":825.6333333333332,"d":"825.63"},{"v":819.4666666666665,"d":"819.47"},{"v":808.8833333333332,"d":"808.88"},{"v":802.7166666666665,"d":"802.72"},{"v":836.2166666666665,"d":"836.22"},{"v":842.3833333333332,"d":"842.38"},{"v":852.9666666666665,"d":"852.97"},831.8,815.05,0.04014]
[186,"HEG",1117.6,1119.75,{"v":1099.5,"d":"1099.50"},{"v":1081.4,"d":"1081.40"},1061.15,1137.85,{"v":1158.1,"d":"1158.10"},{"v":1176.1999999999998,"d":"1176.20"},1140,1101.65,3.73514]
[187,"HCLTECH",564.7,{"v":563.5500000000001,"d":"563.55"},{"v":560.1500000000001,"d":"560.15"},{"v":555.6,"d":"555.60"},{"v":552.2,"d":"552.20"},{"v":568.1000000000001,"d":"568.10"},{"v":571.5,"d":"571.50"},{"v":576.0500000000002,"d":"576.05"},566.95,559,46.18387]
[188,"HDFCAMC",3145.6,{"v":3145.3333333333335,"d":"3145.33"},{"v":3125.766666666667,"d":"3125.77"},{"v":3105.9333333333334,"d":"3105.93"},{"v":3086.366666666667,"d":"3086.37"},{"v":3165.166666666667,"d":"3165.17"},{"v":3184.7333333333336,"d":"3184.73"},{"v":3204.566666666667,"d":"3204.57"},3164.9,3125.5,4.3795]
[189,"HDFCBANK",1292.35,{"v":1288.3333333333333,"d":"1288.33"},{"v":1277.6666666666665,"d":"1277.67"},{"v":1262.9833333333333,"d":"1262.98"},{"v":1252.3166666666666,"d":"1252.32"},{"v":1303.0166666666664,"d":"1303.02"},{"v":1313.683333333333,"d":"1313.68"},{"v":1328.3666666666663,"d":"1328.37"},1299,1273.65,87.23586]
[190,"HDFCLIFE",601.5,{"v":598.1666666666666,"d":"598.17"},{"v":591.5333333333333,"d":"591.53"},{"v":581.5666666666667,"d":"581.57"},{"v":574.9333333333334,"d":"574.93"},{"v":608.1333333333332,"d":"608.13"},{"v":614.7666666666667,"d":"614.77"},{"v":624.7333333333331,"d":"624.73"},604.8,588.2,30.92926]
[191,"HATHWAY",19.55,{"v":19.616666666666667,"d":"19.62"},{"v":19.433333333333334,"d":"19.43"},{"v":19.316666666666666,"d":"19.32"},{"v":19.133333333333333,"d":"19.13"},{"v":19.733333333333334,"d":"19.73"},{"v":19.91666666666667,"d":"19.92"},{"v":20.033333333333335,"d":"20.03"},19.8,19.5,0.92257]
[192,"HATSUN",567.7,{"v":570.1166666666667,"d":"570.12"},{"v":564.2333333333333,"d":"564.23"},{"v":560.7666666666667,"d":"560.77"},{"v":554.8833333333333,"d":"554.88"},{"v":573.5833333333334,"d":"573.58"},{"v":579.4666666666668,"d":"579.47"},{"v":582.9333333333334,"d":"582.93"},576,566.65,0.02907]
[193,"HAVELLS",652.05,{"v":647.6999999999999,"d":"647.70"},{"v":640.3999999999999,"d":"640.40"},{"v":628.7499999999999,"d":"628.75"},{"v":621.4499999999998,"d":"621.45"},{"v":659.3499999999999,"d":"659.35"},{"v":666.6499999999999,"d":"666.65"},{"v":678.3,"d":"678.30"},655,636.05,13.25539]
[194,"HEIDELBERG",177.8,{"v":177.61666666666667,"d":"177.62"},{"v":175.43333333333334,"d":"175.43"},{"v":173.06666666666666,"d":"173.07"},{"v":170.88333333333333,"d":"170.88"},{"v":179.98333333333335,"d":"179.98"},{"v":182.16666666666669,"d":"182.17"},{"v":184.53333333333336,"d":"184.53"},179.8,175.25,2.13474]
[195,"HERITGFOOD",337.35,{"v":336.5,"d":"336.50"},326.35,315.35,{"v":305.20000000000005,"d":"305.20"},{"v":347.5,"d":"347.50"},357.65,368.65,346.65,325.5,0.3339]
[196,"HEROMOTOCO",2311.95,{"v":2307.3333333333335,"d":"2307.33"},{"v":2294.666666666667,"d":"2294.67"},{"v":2277.3833333333337,"d":"2277.38"},{"v":2264.716666666667,"d":"2264.72"},{"v":2324.616666666667,"d":"2324.62"},{"v":2337.2833333333338,"d":"2337.28"},{"v":2354.5666666666666,"d":"2354.57"},2320,2290.05,9.52321]
[197,"HEXAWARE",338.2,{"v":340.18333333333334,"d":"340.18"},{"v":335.3666666666667,"d":"335.37"},{"v":332.53333333333336,"d":"332.53"},{"v":327.7166666666667,"d":"327.72"},{"v":343.01666666666665,"d":"343.02"},{"v":347.83333333333337,"d":"347.83"},{"v":350.66666666666663,"d":"350.67"},345,337.35,6.14003]
[198,"HFCL",17.15,17.25,16.95,16.75,16.45,17.45,{"v":17.749999999999996,"d":"17.75"},17.95,17.55,17.05,25.58183]
[199,"HSCL",58.35,{"v":57.949999999999996,"d":"57.95"},{"v":56.49999999999999,"d":"56.50"},54.65,{"v":53.199999999999996,"d":"53.20"},{"v":59.79999999999999,"d":"59.80"},{"v":61.24999999999999,"d":"61.25"},{"v":63.09999999999999,"d":"63.10"},59.4,56.1,13.33676]
[200,"HIMATSEIDE",121.7,{"v":122.09999999999998,"d":"122.10"},{"v":120.19999999999996,"d":"120.20"},{"v":118.69999999999997,"d":"118.70"},{"v":116.79999999999995,"d":"116.80"},{"v":123.59999999999997,"d":"123.60"},{"v":125.49999999999997,"d":"125.50"},{"v":126.99999999999997,"d":"127.00"},124,120.6,0.7227]
[201,"HINDALCO",213.65,{"v":213.7833333333333,"d":"213.78"},{"v":212.0666666666666,"d":"212.07"},{"v":210.4833333333333,"d":"210.48"},{"v":208.7666666666666,"d":"208.77"},{"v":215.36666666666662,"d":"215.37"},{"v":217.08333333333331,"d":"217.08"},{"v":218.66666666666663,"d":"218.67"},215.5,212.2,117.21371]
[202,"HAL",741.8,{"v":743.9333333333334,"d":"743.93"},{"v":737.8666666666668,"d":"737.87"},{"v":733.9333333333334,"d":"733.93"},{"v":727.8666666666668,"d":"727.87"},{"v":747.8666666666668,"d":"747.87"},{"v":753.9333333333334,"d":"753.93"},{"v":757.8666666666668,"d":"757.87"},750,740,0.07224]
[203,"HINDCOPPER",38.45,{"v":38.78333333333334,"d":"38.78"},{"v":37.866666666666674,"d":"37.87"},{"v":37.28333333333334,"d":"37.28"},{"v":36.366666666666674,"d":"36.37"},{"v":39.366666666666674,"d":"39.37"},{"v":40.283333333333346,"d":"40.28"},{"v":40.866666666666674,"d":"40.87"},39.7,38.2,10.06376]
[204,"HINDPETRO",263.8,{"v":263.8333333333333,"d":"263.83"},{"v":262.16666666666663,"d":"262.17"},{"v":260.5333333333333,"d":"260.53"},{"v":258.8666666666666,"d":"258.87"},{"v":265.46666666666664,"d":"265.47"},{"v":267.13333333333327,"d":"267.13"},{"v":268.76666666666665,"d":"268.77"},265.5,262.2,28.66222]
[205,"HINDUNILVR",1928.55,{"v":1934.1666666666667,"d":"1934.17"},{"v":1901.7333333333336,"d":"1901.73"},{"v":1874.9166666666667,"d":"1874.92"},{"v":1842.4833333333336,"d":"1842.48"},{"v":1960.9833333333336,"d":"1960.98"},{"v":1993.4166666666665,"d":"1993.42"},{"v":2020.2333333333336,"d":"2020.23"},1966.6,1907.35,39.86106]
[206,"HINDZINC",207.3,{"v":208.21666666666667,"d":"208.22"},{"v":206.18333333333334,"d":"206.18"},{"v":205.06666666666666,"d":"205.07"},{"v":203.03333333333333,"d":"203.03"},{"v":209.33333333333334,"d":"209.33"},{"v":211.3666666666667,"d":"211.37"},{"v":212.48333333333335,"d":"212.48"},210.25,207.1,6.66319]
[207,"HONAUT",27334,27477.55,{"v":27081.5,"d":"27081.50"},{"v":26829,"d":"26829.00"},26432.95,27730.05,{"v":28126.099999999995,"d":"28126.10"},{"v":28378.6,"d":"28378.60"},27873.6,27225.05,7.6E-3]
[208,"HUDCO",36.1,{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":35.233333333333334,"d":"35.23"},{"v":34.61666666666667,"d":"34.62"},{"v":36.71666666666666,"d":"36.72"},{"v":37.333333333333336,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},36.9,35.85,3.99829]
[209,"HDFC",2445.15,{"v":2440.0833333333335,"d":"2440.08"},{"v":2420.866666666667,"d":"2420.87"},{"v":2396.5833333333335,"d":"2396.58"},{"v":2377.366666666667,"d":"2377.37"},{"v":2464.366666666667,"d":"2464.37"},{"v":2483.583333333333,"d":"2483.58"},{"v":2507.866666666667,"d":"2507.87"},2459.3,2415.8,51.00244]
[210,"ICICIBANK",541.4,{"v":540.0833333333334,"d":"540.08"},{"v":537.2666666666668,"d":"537.27"},{"v":533.1333333333334,"d":"533.13"},{"v":530.3166666666668,"d":"530.32"},{"v":544.2166666666667,"d":"544.22"},{"v":547.0333333333333,"d":"547.03"},{"v":551.1666666666666,"d":"551.17"},542.9,535.95,129.06168]
[211,"ICICIGI",1341.95,{"v":1342.4333333333334,"d":"1342.43"},{"v":1333.9666666666667,"d":"1333.97"},{"v":1325.9833333333333,"d":"1325.98"},{"v":1317.5166666666667,"d":"1317.52"},{"v":1350.4166666666667,"d":"1350.42"},{"v":1358.8833333333334,"d":"1358.88"},{"v":1366.8666666666668,"d":"1366.87"},1350.9,1334.45,2.65905]
[212,"ICICIPRULI",496.8,496.05,{"v":493.45000000000005,"d":"493.45"},{"v":490.1,"d":"490.10"},{"v":487.50000000000006,"d":"487.50"},{"v":499.40000000000003,"d":"499.40"},{"v":502.00000000000006,"d":"502.00"},505.35,498.65,492.7,13.9102]
[213,"ISEC",341.9,{"v":342.6333333333334,"d":"342.63"},{"v":339.26666666666677,"d":"339.27"},{"v":336.6333333333334,"d":"336.63"},{"v":333.26666666666677,"d":"333.27"},{"v":345.26666666666677,"d":"345.27"},{"v":348.63333333333344,"d":"348.63"},{"v":351.26666666666677,"d":"351.27"},346,340,0.67226]
[214,"ICRA",2751,{"v":2727,"d":"2727.00"},{"v":2694,"d":"2694.00"},{"v":2637,"d":"2637.00"},{"v":2604,"d":"2604.00"},{"v":2784,"d":"2784.00"},{"v":2817,"d":"2817.00"},{"v":2874,"d":"2874.00"},2760,2670,0.10614]
[215,"IDBI",37,{"v":37.233333333333334,"d":"37.23"},{"v":36.56666666666667,"d":"36.57"},{"v":36.13333333333333,"d":"36.13"},{"v":35.46666666666667,"d":"35.47"},{"v":37.66666666666667,"d":"37.67"},{"v":38.33333333333333,"d":"38.33"},{"v":38.76666666666667,"d":"38.77"},37.9,36.8,27.66225]
[216,"IDFCFIRSTB",42.6,{"v":42.666666666666664,"d":"42.67"},{"v":42.33333333333333,"d":"42.33"},{"v":42.06666666666666,"d":"42.07"},{"v":41.73333333333333,"d":"41.73"},{"v":42.93333333333333,"d":"42.93"},{"v":43.26666666666666,"d":"43.27"},{"v":43.53333333333333,"d":"43.53"},43,42.4,82.9721]
[217,"IDFC",32.25,{"v":32.28333333333334,"d":"32.28"},{"v":31.91666666666668,"d":"31.92"},{"v":31.58333333333334,"d":"31.58"},{"v":31.21666666666668,"d":"31.22"},{"v":32.616666666666674,"d":"32.62"},{"v":32.983333333333334,"d":"32.98"},{"v":33.31666666666668,"d":"33.32"},32.65,31.95,12.84198]
[218,"IFBIND",636.95,634.25,{"v":623.5,"d":"623.50"},610.05,{"v":599.3,"d":"599.30"},{"v":647.7,"d":"647.70"},658.45,{"v":671.9000000000001,"d":"671.90"},645,620.8,0.20231]
[219,"IFCI",6.4,{"v":6.466666666666666,"d":"6.47"},{"v":6.333333333333332,"d":"6.33"},{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.533333333333331,"d":"6.53"},{"v":6.666666666666666,"d":"6.67"},{"v":6.733333333333331,"d":"6.73"},6.6,6.4,14.10644]
[220,"IIFL",153.35,{"v":154.20000000000002,"d":"154.20"},{"v":150.05000000000004,"d":"150.05"},{"v":146.75000000000003,"d":"146.75"},{"v":142.60000000000005,"d":"142.60"},{"v":157.50000000000003,"d":"157.50"},161.65,{"v":164.95000000000002,"d":"164.95"},158.35,150.9,1.12323]
[221,"IRB",71.35,{"v":71.41666666666667,"d":"71.42"},{"v":70.43333333333334,"d":"70.43"},{"v":69.51666666666667,"d":"69.52"},{"v":68.53333333333333,"d":"68.53"},{"v":72.33333333333334,"d":"72.33"},{"v":73.31666666666666,"d":"73.32"},{"v":74.23333333333335,"d":"74.23"},72.4,70.5,18.43405]
[222,"IRCON",397.55,{"v":395.5833333333333,"d":"395.58"},{"v":388.16666666666663,"d":"388.17"},{"v":378.7833333333333,"d":"378.78"},{"v":371.3666666666666,"d":"371.37"},{"v":404.96666666666664,"d":"404.97"},{"v":412.38333333333327,"d":"412.38"},{"v":421.76666666666665,"d":"421.77"},403,386.2,0.53555]
[223,"ITC",245.15,{"v":244.08333333333334,"d":"244.08"},{"v":240.8166666666667,"d":"240.82"},{"v":236.48333333333335,"d":"236.48"},{"v":233.2166666666667,"d":"233.22"},{"v":248.41666666666669,"d":"248.42"},{"v":251.68333333333334,"d":"251.68"},{"v":256.01666666666665,"d":"256.02"},247.35,239.75,171.34732]
[224,"ITDCEM",50.25,{"v":50.333333333333336,"d":"50.33"},{"v":48.91666666666667,"d":"48.92"},{"v":47.583333333333336,"d":"47.58"},{"v":46.16666666666667,"d":"46.17"},{"v":51.66666666666667,"d":"51.67"},{"v":53.08333333333334,"d":"53.08"},{"v":54.41666666666667,"d":"54.42"},51.75,49,1.2971]
[225,"ITI",89.9,{"v":90.36666666666667,"d":"90.37"},{"v":89.08333333333334,"d":"89.08"},{"v":88.26666666666667,"d":"88.27"},{"v":86.98333333333333,"d":"86.98"},{"v":91.18333333333335,"d":"91.18"},{"v":92.46666666666668,"d":"92.47"},{"v":93.28333333333336,"d":"93.28"},91.65,89.55,4.29139]
[226,"INDIACEM",71,{"v":71.11666666666667,"d":"71.12"},{"v":69.93333333333335,"d":"69.93"},{"v":68.86666666666667,"d":"68.87"},{"v":67.68333333333335,"d":"67.68"},{"v":72.18333333333335,"d":"72.18"},{"v":73.36666666666669,"d":"73.37"},{"v":74.43333333333335,"d":"74.43"},72.3,70.05,14.17119]
[227,"ITDC",327.75,{"v":332.5333333333333,"d":"332.53"},{"v":321.66666666666663,"d":"321.67"},{"v":315.5833333333333,"d":"315.58"},{"v":304.71666666666664,"d":"304.72"},{"v":338.6166666666666,"d":"338.62"},{"v":349.4833333333333,"d":"349.48"},{"v":355.5666666666666,"d":"355.57"},343.4,326.45,1.63291]
[228,"IBULHSGFIN",302.25,{"v":302.71666666666664,"d":"302.72"},{"v":297.0333333333333,"d":"297.03"},{"v":291.81666666666666,"d":"291.82"},{"v":286.1333333333333,"d":"286.13"},{"v":307.9333333333333,"d":"307.93"},{"v":313.61666666666656,"d":"313.62"},{"v":318.83333333333326,"d":"318.83"},308.4,297.5,250.74944]
[229,"IBULISL",79.1,{"v":78.23333333333333,"d":"78.23"},{"v":76.46666666666667,"d":"76.47"},{"v":73.83333333333333,"d":"73.83"},{"v":72.06666666666666,"d":"72.07"},{"v":80.86666666666667,"d":"80.87"},{"v":82.63333333333335,"d":"82.63"},{"v":85.26666666666668,"d":"85.27"},80,75.6,1.40194]
[230,"IBREALEST",60.8,{"v":61.11666666666667,"d":"61.12"},{"v":59.833333333333336,"d":"59.83"},{"v":58.86666666666667,"d":"58.87"},{"v":57.583333333333336,"d":"57.58"},{"v":62.083333333333336,"d":"62.08"},{"v":63.36666666666667,"d":"63.37"},{"v":64.33333333333334,"d":"64.33"},62.4,60.15,6.25867]
[231,"IBVENTURES",163.05,{"v":164.83333333333334,"d":"164.83"},{"v":160.11666666666667,"d":"160.12"},{"v":157.18333333333334,"d":"157.18"},{"v":152.46666666666667,"d":"152.47"},{"v":167.76666666666668,"d":"167.77"},{"v":172.48333333333332,"d":"172.48"},{"v":175.41666666666669,"d":"175.42"},169.55,161.9,21.75513]
[232,"INDIANB",109.95,{"v":109.61666666666667,"d":"109.62"},{"v":108.43333333333335,"d":"108.43"},{"v":106.91666666666667,"d":"106.92"},{"v":105.73333333333335,"d":"105.73"},{"v":111.13333333333335,"d":"111.13"},{"v":112.31666666666669,"d":"112.32"},{"v":113.83333333333336,"d":"113.83"},110.8,108.1,17.23215]
[233,"IEX",140,{"v":140.95000000000002,"d":"140.95"},{"v":138.05000000000004,"d":"138.05"},{"v":136.10000000000002,"d":"136.10"},{"v":133.20000000000005,"d":"133.20"},{"v":142.90000000000003,"d":"142.90"},{"v":145.8,"d":"145.80"},{"v":147.75000000000003,"d":"147.75"},143.85,139,13.17696]
[234,"INDHOTEL",145.2,146.55,{"v":142.95000000000002,"d":"142.95"},{"v":140.70000000000002,"d":"140.70"},{"v":137.10000000000002,"d":"137.10"},{"v":148.8,"d":"148.80"},{"v":152.40000000000003,"d":"152.40"},154.65,150.15,144.3,16.66489]
[235,"IOC",126.05,{"v":125.64999999999999,"d":"125.65"},{"v":124.94999999999999,"d":"124.95"},123.85,{"v":123.14999999999999,"d":"123.15"},{"v":126.74999999999999,"d":"126.75"},127.45,{"v":128.54999999999998,"d":"128.55"},126.35,124.55,46.4566]
[236,"IOB",10.05,{"v":10.083333333333334,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.783333333333333,"d":"9.78"},{"v":9.616666666666667,"d":"9.62"},{"v":10.216666666666669,"d":"10.22"},{"v":10.383333333333336,"d":"10.38"},{"v":10.51666666666667,"d":"10.52"},10.25,9.95,4.89955]
[237,"INDOSTAR",167.85,{"v":168.78333333333333,"d":"168.78"},{"v":166.11666666666667,"d":"166.12"},{"v":164.38333333333335,"d":"164.38"},{"v":161.7166666666667,"d":"161.72"},{"v":170.51666666666665,"d":"170.52"},{"v":173.18333333333334,"d":"173.18"},{"v":174.91666666666663,"d":"174.92"},171.45,167.05,0.38893]
[238,"IGL",430.85,{"v":431.3,"d":"431.30"},{"v":426.20000000000005,"d":"426.20"},421.55,{"v":416.45000000000005,"d":"416.45"},{"v":435.95000000000005,"d":"435.95"},{"v":441.05000000000007,"d":"441.05"},{"v":445.70000000000005,"d":"445.70"},436.4,426.65,23.375]
[239,"INDUSINDBK",1500.8,{"v":1498.2666666666667,"d":"1498.27"},{"v":1492.5333333333333,"d":"1492.53"},{"v":1484.2666666666667,"d":"1484.27"},{"v":1478.5333333333333,"d":"1478.53"},{"v":1506.5333333333333,"d":"1506.53"},{"v":1512.2666666666664,"d":"1512.27"},{"v":1520.5333333333333,"d":"1520.53"},1504,1490,25.73443]
[240,"INFIBEAM",46.85,{"v":46.96666666666667,"d":"46.97"},{"v":46.38333333333334,"d":"46.38"},{"v":45.91666666666667,"d":"45.92"},{"v":45.33333333333334,"d":"45.33"},{"v":47.43333333333334,"d":"47.43"},{"v":48.016666666666666,"d":"48.02"},{"v":48.483333333333334,"d":"48.48"},47.55,46.5,9.5586]
[241,"NAUKRI",2629.8,{"v":2618.883333333333,"d":"2618.88"},{"v":2595.9166666666665,"d":"2595.92"},{"v":2562.0333333333333,"d":"2562.03"},{"v":2539.0666666666666,"d":"2539.07"},{"v":2652.7666666666664,"d":"2652.77"},{"v":2675.7333333333336,"d":"2675.73"},{"v":2709.6166666666663,"d":"2709.62"},2641.85,2585,2.17623]
[242,"INFY",732.45,{"v":730.8333333333334,"d":"730.83"},{"v":724.3666666666668,"d":"724.37"},{"v":716.2833333333334,"d":"716.28"},{"v":709.8166666666668,"d":"709.82"},{"v":738.9166666666667,"d":"738.92"},{"v":745.3833333333332,"d":"745.38"},{"v":753.4666666666667,"d":"753.47"},737.3,722.75,122.15295]
[243,"INOXLEISUR",371.45,{"v":372.2833333333333,"d":"372.28"},{"v":369.16666666666663,"d":"369.17"},{"v":366.8833333333333,"d":"366.88"},{"v":363.76666666666665,"d":"363.77"},{"v":374.5666666666666,"d":"374.57"},{"v":377.6833333333333,"d":"377.68"},{"v":379.9666666666666,"d":"379.97"},375.4,370,0.97611]
[244,"INTELLECT",149.6,{"v":150.03333333333333,"d":"150.03"},{"v":147.26666666666665,"d":"147.27"},{"v":144.9333333333333,"d":"144.93"},{"v":142.16666666666663,"d":"142.17"},{"v":152.36666666666667,"d":"152.37"},{"v":155.13333333333338,"d":"155.13"},{"v":157.4666666666667,"d":"157.47"},152.8,147.7,1.57971]
[245,"INDIGO",1309.25,1307.25,{"v":1294.5,"d":"1294.50"},1279.75,{"v":1267,"d":"1267.00"},{"v":1322,"d":"1322.00"},1334.75,{"v":1349.5,"d":"1349.50"},1320,1292.5,8.95588]
[246,"IPCALAB",1136.25,{"v":1137.7833333333333,"d":"1137.78"},{"v":1123.3666666666666,"d":"1123.37"},{"v":1110.4833333333333,"d":"1110.48"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1150.6666666666665,"d":"1150.67"},{"v":1165.0833333333335,"d":"1165.08"},{"v":1177.9666666666665,"d":"1177.97"},1152.2,1124.9,4.07617]
[247,"JBCHEPHARM",427,{"v":427.18333333333334,"d":"427.18"},{"v":424.7166666666667,"d":"424.72"},{"v":422.43333333333334,"d":"422.43"},{"v":419.9666666666667,"d":"419.97"},{"v":429.4666666666667,"d":"429.47"},{"v":431.9333333333333,"d":"431.93"},{"v":434.2166666666667,"d":"434.22"},429.65,424.9,0.74975]
[248,"JKCEMENT",1182.75,{"v":1180.5166666666667,"d":"1180.52"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1121.5166666666667,"d":"1121.52"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1239.5166666666669,"d":"1239.52"},{"v":1270.1333333333332,"d":"1270.13"},1208.9,1149.9,1.24357]
[249,"JKLAKSHMI",274.45,274.05,272.35,270.25,268.55,{"v":276.15000000000003,"d":"276.15"},{"v":277.84999999999997,"d":"277.85"},{"v":279.95000000000005,"d":"279.95"},275.75,271.95,0.19785]
[250,"JKPAPER",126.05,{"v":126.64999999999999,"d":"126.65"},{"v":124.89999999999998,"d":"124.90"},{"v":123.74999999999999,"d":"123.75"},{"v":121.99999999999997,"d":"122.00"},{"v":127.79999999999998,"d":"127.80"},129.55,{"v":130.7,"d":"130.70"},128.4,125.5,13.25141]
[251,"JKTYRE",72.4,{"v":72.23333333333333,"d":"72.23"},{"v":71.26666666666667,"d":"71.27"},{"v":70.13333333333333,"d":"70.13"},{"v":69.16666666666666,"d":"69.17"},{"v":73.36666666666667,"d":"73.37"},{"v":74.33333333333334,"d":"74.33"},{"v":75.46666666666668,"d":"75.47"},73.2,71.1,4.56251]
[252,"JMFINANCIL",94.9,{"v":95.58333333333333,"d":"95.58"},{"v":93.41666666666666,"d":"93.42"},{"v":91.93333333333332,"d":"91.93"},{"v":89.76666666666665,"d":"89.77"},{"v":97.06666666666666,"d":"97.07"},{"v":99.23333333333332,"d":"99.23"},{"v":100.71666666666667,"d":"100.72"},97.75,94.1,5.68936]
[253,"JSWENERGY",69.9,{"v":70.39999999999999,"d":"70.40"},{"v":68.99999999999999,"d":"69.00"},{"v":68.1,"d":"68.10"},{"v":66.69999999999999,"d":"66.70"},{"v":71.29999999999998,"d":"71.30"},{"v":72.69999999999999,"d":"72.70"},{"v":73.59999999999998,"d":"73.60"},71.8,69.5,9.79239]
[254,"JSWSTEEL",264.4,{"v":262.34999999999997,"d":"262.35"},{"v":258.3499999999999,"d":"258.35"},{"v":252.29999999999995,"d":"252.30"},{"v":248.2999999999999,"d":"248.30"},{"v":268.3999999999999,"d":"268.40"},{"v":272.40000000000003,"d":"272.40"},{"v":278.44999999999993,"d":"278.45"},266.35,256.3,134.85427]
[255,"JAGRAN",59.95,{"v":59.4,"d":"59.40"},58.65,57.35,{"v":56.6,"d":"56.60"},{"v":60.699999999999996,"d":"60.70"},{"v":61.449999999999996,"d":"61.45"},{"v":62.74999999999999,"d":"62.75"},60.15,58.1,2.58903]
[256,"JAICORPLTD",95.3,{"v":95.73333333333333,"d":"95.73"},{"v":93.61666666666667,"d":"93.62"},{"v":91.93333333333334,"d":"91.93"},{"v":89.81666666666668,"d":"89.82"},{"v":97.41666666666667,"d":"97.42"},{"v":99.53333333333332,"d":"99.53"},{"v":101.21666666666667,"d":"101.22"},97.85,94.05,17.99107]
[257,"JISLJALEQS",8.2,{"v":8.1,"d":"8.10"},{"v":8,"d":"8.00"},{"v":7.800000000000001,"d":"7.80"},{"v":7.700000000000001,"d":"7.70"},{"v":8.299999999999999,"d":"8.30"},{"v":8.399999999999997,"d":"8.40"},{"v":8.599999999999998,"d":"8.60"},8.2,7.9,44.06151]
[258,"J&KBANK",29.8,{"v":29.950000000000003,"d":"29.95"},{"v":29.550000000000004,"d":"29.55"},{"v":29.3,"d":"29.30"},{"v":28.900000000000002,"d":"28.90"},{"v":30.200000000000006,"d":"30.20"},{"v":30.600000000000005,"d":"30.60"},{"v":30.85000000000001,"d":"30.85"},30.35,29.7,6.41671]
[259,"JAMNAAUTO",40.4,{"v":39.949999999999996,"d":"39.95"},{"v":39.099999999999994,"d":"39.10"},{"v":37.8,"d":"37.80"},{"v":36.949999999999996,"d":"36.95"},{"v":41.24999999999999,"d":"41.25"},{"v":42.1,"d":"42.10"},{"v":43.39999999999999,"d":"43.40"},40.8,38.65,20.84725]
[260,"JINDALSAW",73.65,{"v":74.3,"d":"74.30"},72.35,71.05,{"v":69.1,"d":"69.10"},{"v":75.6,"d":"75.60"},{"v":77.55000000000001,"d":"77.55"},78.85,76.25,73,2.97387]
[261,"JSLHISAR",68,{"v":67.93333333333332,"d":"67.93"},{"v":66.66666666666664,"d":"66.67"},{"v":65.33333333333331,"d":"65.33"},{"v":64.06666666666663,"d":"64.07"},{"v":69.26666666666665,"d":"69.27"},{"v":70.53333333333333,"d":"70.53"},{"v":71.86666666666666,"d":"71.87"},69.2,66.6,1.47038]
[262,"JSL",38.1,38.35,37.75,{"v":37.4,"d":"37.40"},{"v":36.8,"d":"36.80"},{"v":38.7,"d":"38.70"},{"v":39.30000000000001,"d":"39.30"},{"v":39.650000000000006,"d":"39.65"},38.95,38,1.66808]
[263,"JINDALSTEL",146.05,{"v":146.03333333333333,"d":"146.03"},{"v":143.36666666666667,"d":"143.37"},{"v":140.68333333333334,"d":"140.68"},{"v":138.01666666666668,"d":"138.02"},{"v":148.71666666666667,"d":"148.72"},{"v":151.38333333333335,"d":"151.38"},{"v":154.06666666666666,"d":"154.07"},148.7,143.35,293.51742]
[264,"JCHAC",1855.3,{"v":1871.6000000000001,"d":"1871.60"},{"v":1834.7500000000002,"d":"1834.75"},{"v":1814.2,"d":"1814.20"},{"v":1777.3500000000001,"d":"1777.35"},{"v":1892.1500000000003,"d":"1892.15"},{"v":1929.0000000000002,"d":"1929.00"},{"v":1949.5500000000004,"d":"1949.55"},1908.45,1851.05,0.02582]
[265,"JUBLFOOD",1573.6,1578.05,1562.55,{"v":1551.5,"d":"1551.50"},{"v":1536,"d":"1536.00"},{"v":1589.1,"d":"1589.10"},{"v":1604.6,"d":"1604.60"},{"v":1615.6499999999999,"d":"1615.65"},1593.55,1567,6.57931]
[266,"JUBILANT",543.15,544.75,{"v":538.5,"d":"538.50"},533.85,{"v":527.6,"d":"527.60"},{"v":549.4,"d":"549.40"},555.65,{"v":560.3,"d":"560.30"},551,540.1,0.95714]
[267,"JUSTDIAL",588,{"v":588.6999999999999,"d":"588.70"},{"v":581.3999999999999,"d":"581.40"},{"v":574.8,"d":"574.80"},{"v":567.4999999999999,"d":"567.50"},{"v":595.2999999999998,"d":"595.30"},{"v":602.5999999999998,"d":"602.60"},{"v":609.1999999999998,"d":"609.20"},596,582.1,20.68245]
[268,"JYOTHYLAB",153.05,{"v":151.23333333333332,"d":"151.23"},{"v":147.76666666666665,"d":"147.77"},{"v":142.48333333333332,"d":"142.48"},{"v":139.01666666666665,"d":"139.02"},{"v":156.51666666666665,"d":"156.52"},{"v":159.9833333333333,"d":"159.98"},{"v":165.26666666666665,"d":"165.27"},154.7,145.95,5.0748]
[269,"KPRMILL",672.05,{"v":674.8333333333334,"d":"674.83"},{"v":664.6166666666668,"d":"664.62"},{"v":657.1833333333334,"d":"657.18"},{"v":646.9666666666668,"d":"646.97"},{"v":682.2666666666668,"d":"682.27"},{"v":692.4833333333332,"d":"692.48"},{"v":699.9166666666667,"d":"699.92"},685.05,667.4,0.171]
[270,"KEI",443.25,{"v":443.81666666666666,"d":"443.82"},{"v":439.43333333333334,"d":"439.43"},{"v":435.6166666666667,"d":"435.62"},{"v":431.23333333333335,"d":"431.23"},{"v":447.6333333333333,"d":"447.63"},{"v":452.01666666666665,"d":"452.02"},{"v":455.8333333333333,"d":"455.83"},448.2,440,2.5456]
[271,"KNRCON",235.6,{"v":237.5666666666667,"d":"237.57"},{"v":233.0333333333334,"d":"233.03"},{"v":230.4666666666667,"d":"230.47"},{"v":225.9333333333334,"d":"225.93"},{"v":240.13333333333338,"d":"240.13"},{"v":244.66666666666669,"d":"244.67"},{"v":247.23333333333338,"d":"247.23"},242.1,235,0.53365]
[272,"KPITTECH",91.75,{"v":91.36666666666667,"d":"91.37"},{"v":89.58333333333334,"d":"89.58"},{"v":87.41666666666667,"d":"87.42"},{"v":85.63333333333334,"d":"85.63"},{"v":93.53333333333335,"d":"93.53"},{"v":95.31666666666668,"d":"95.32"},{"v":97.48333333333335,"d":"97.48"},93.15,89.2,1.68688]
[273,"KRBL",264.6,251.15,236.45,{"v":208.29999999999998,"d":"208.30"},{"v":193.59999999999997,"d":"193.60"},{"v":279.3,"d":"279.30"},{"v":294,"d":"294.00"},{"v":322.15000000000003,"d":"322.15"},265.85,223,26.18138]
[274,"KAJARIACER",514.9,{"v":515.4499999999999,"d":"515.45"},{"v":507.4499999999998,"d":"507.45"},{"v":499.9999999999999,"d":"500.00"},{"v":491.9999999999998,"d":"492.00"},{"v":522.8999999999999,"d":"522.90"},{"v":530.9000000000001,"d":"530.90"},{"v":538.3499999999999,"d":"538.35"},523.45,508,3.07544]
[275,"KALPATPOWR",403.7,{"v":408.8333333333333,"d":"408.83"},{"v":394.91666666666663,"d":"394.92"},{"v":386.1333333333333,"d":"386.13"},{"v":372.21666666666664,"d":"372.22"},{"v":417.6166666666666,"d":"417.62"},{"v":431.53333333333325,"d":"431.53"},{"v":440.3166666666666,"d":"440.32"},422.75,400.05,1.78539]
[276,"KANSAINER",545.1,{"v":541.4499999999999,"d":"541.45"},{"v":535.7999999999998,"d":"535.80"},{"v":526.4999999999999,"d":"526.50"},{"v":520.8499999999998,"d":"520.85"},{"v":550.7499999999999,"d":"550.75"},{"v":556.4,"d":"556.40"},{"v":565.6999999999999,"d":"565.70"},547.1,532.15,0.94976]
[277,"KTKBANK",71.65,{"v":71.64999999999999,"d":"71.65"},{"v":71.19999999999999,"d":"71.20"},70.75,{"v":70.3,"d":"70.30"},{"v":72.09999999999998,"d":"72.10"},72.55,{"v":72.99999999999997,"d":"73.00"},72.1,71.2,5.59154]
[278,"KARURVYSYA",60.75,{"v":61,"d":"61.00"},{"v":60.3,"d":"60.30"},{"v":59.849999999999994,"d":"59.85"},{"v":59.14999999999999,"d":"59.15"},61.45,{"v":62.150000000000006,"d":"62.15"},{"v":62.60000000000001,"d":"62.60"},61.7,60.55,2.86506]
[279,"KSCL",476.4,{"v":474.31666666666666,"d":"474.32"},{"v":470.6333333333333,"d":"470.63"},{"v":464.8666666666667,"d":"464.87"},{"v":461.18333333333334,"d":"461.18"},{"v":480.0833333333333,"d":"480.08"},{"v":483.7666666666666,"d":"483.77"},{"v":489.5333333333333,"d":"489.53"},478,468.55,0.25002]
[280,"KEC",300.05,299.55,{"v":295.6,"d":"295.60"},{"v":291.15000000000003,"d":"291.15"},{"v":287.20000000000005,"d":"287.20"},{"v":304,"d":"304.00"},{"v":307.94999999999993,"d":"307.95"},{"v":312.4,"d":"312.40"},303.5,295.1,4.3527]
[281,"KIRLOSENG",149.65,{"v":149.95000000000002,"d":"149.95"},{"v":145.10000000000002,"d":"145.10"},140.55,{"v":135.70000000000002,"d":"135.70"},{"v":154.50000000000003,"d":"154.50"},159.35,{"v":163.90000000000003,"d":"163.90"},154.8,145.4,0.13567]
[282,"KOLTEPATIL",245.05,{"v":249.20000000000002,"d":"249.20"},{"v":239.40000000000003,"d":"239.40"},{"v":233.75000000000003,"d":"233.75"},{"v":223.95000000000005,"d":"223.95"},{"v":254.85000000000002,"d":"254.85"},{"v":264.65000000000003,"d":"264.65"},{"v":270.3,"d":"270.30"},259,243.55,3.53708]
[283,"KOTAKBANK",1724.35,{"v":1718.8666666666668,"d":"1718.87"},{"v":1711.7833333333335,"d":"1711.78"},{"v":1699.2166666666667,"d":"1699.22"},{"v":1692.1333333333334,"d":"1692.13"},{"v":1731.4333333333336,"d":"1731.43"},{"v":1738.5166666666667,"d":"1738.52"},{"v":1751.0833333333337,"d":"1751.08"},1725.95,1706.3,45.92668]
[284,"L&TFH",116.45,{"v":116.93333333333334,"d":"116.93"},{"v":115.26666666666668,"d":"115.27"},{"v":114.08333333333334,"d":"114.08"},{"v":112.41666666666669,"d":"112.42"},{"v":118.11666666666667,"d":"118.12"},{"v":119.78333333333333,"d":"119.78"},{"v":120.96666666666667,"d":"120.97"},118.6,115.75,75.60607]
[285,"LTTS",1498.15,{"v":1500.716666666667,"d":"1500.72"},{"v":1487.4833333333338,"d":"1487.48"},{"v":1476.8166666666668,"d":"1476.82"},{"v":1463.5833333333337,"d":"1463.58"},{"v":1511.383333333334,"d":"1511.38"},{"v":1524.616666666667,"d":"1524.62"},{"v":1535.283333333334,"d":"1535.28"},1513.95,1490.05,0.87798]
[286,"LICHSGFIN",442.25,{"v":443.18333333333334,"d":"443.18"},{"v":436.6166666666667,"d":"436.62"},{"v":430.98333333333335,"d":"430.98"},{"v":424.4166666666667,"d":"424.42"},{"v":448.81666666666666,"d":"448.82"},{"v":455.3833333333334,"d":"455.38"},{"v":461.01666666666665,"d":"461.02"},449.75,437.55,36.91867]
[287,"LAXMIMACH",3250.1,{"v":3250.1333333333337,"d":"3250.13"},{"v":3232.2666666666673,"d":"3232.27"},{"v":3214.433333333334,"d":"3214.43"},{"v":3196.5666666666675,"d":"3196.57"},{"v":3267.966666666667,"d":"3267.97"},{"v":3285.833333333333,"d":"3285.83"},{"v":3303.666666666667,"d":"3303.67"},3268,3232.3,0.02795]
[288,"LAKSHVILAS",18.5,{"v":18.533333333333335,"d":"18.53"},{"v":18.36666666666667,"d":"18.37"},{"v":18.233333333333334,"d":"18.23"},{"v":18.06666666666667,"d":"18.07"},{"v":18.66666666666667,"d":"18.67"},{"v":18.833333333333336,"d":"18.83"},{"v":18.966666666666672,"d":"18.97"},18.7,18.4,20.01459]
[289,"LTI",1649.1,1650.25,1635.35,{"v":1621.6,"d":"1621.60"},{"v":1606.6999999999998,"d":"1606.70"},{"v":1664,"d":"1664.00"},{"v":1678.9,"d":"1678.90"},1692.65,1665.15,1636.5,1.31624]
[290,"LT",1319.35,{"v":1319.9666666666667,"d":"1319.97"},{"v":1313.9833333333333,"d":"1313.98"},{"v":1308.6166666666666,"d":"1308.62"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1325.3333333333335,"d":"1325.33"},{"v":1331.316666666667,"d":"1331.32"},{"v":1336.6833333333336,"d":"1336.68"},1325.95,1314.6,29.61222]
[291,"LAURUSLABS",355.95,{"v":354.01666666666665,"d":"354.02"},{"v":351.1333333333333,"d":"351.13"},{"v":346.31666666666666,"d":"346.32"},{"v":343.43333333333334,"d":"343.43"},{"v":358.8333333333333,"d":"358.83"},{"v":361.71666666666664,"d":"361.72"},{"v":366.5333333333333,"d":"366.53"},356.9,349.2,0.52111]
[292,"LEMONTREE",58.6,{"v":58.98333333333333,"d":"58.98"},{"v":57.716666666666654,"d":"57.72"},{"v":56.83333333333333,"d":"56.83"},{"v":55.566666666666656,"d":"55.57"},{"v":59.86666666666665,"d":"59.87"},{"v":61.13333333333332,"d":"61.13"},{"v":62.01666666666665,"d":"62.02"},60.25,58.1,4.325]
[293,"LINDEINDIA",686.2,{"v":678.9,"d":"678.90"},{"v":663.3,"d":"663.30"},{"v":640.4,"d":"640.40"},{"v":624.8,"d":"624.80"},{"v":701.8,"d":"701.80"},{"v":717.4000000000001,"d":"717.40"},{"v":740.3,"d":"740.30"},694.5,656,2.11076]
[294,"LUPIN",766.35,{"v":762.6833333333334,"d":"762.68"},{"v":757.4666666666668,"d":"757.47"},{"v":748.5833333333334,"d":"748.58"},{"v":743.3666666666668,"d":"743.37"},{"v":771.5666666666668,"d":"771.57"},{"v":776.7833333333335,"d":"776.78"},{"v":785.6666666666669,"d":"785.67"},767.9,753.8,12.4709]
[295,"LUXIND",1420.55,{"v":1418.6499999999999,"d":"1418.65"},{"v":1399.3999999999996,"d":"1399.40"},{"v":1378.2499999999998,"d":"1378.25"},{"v":1358.9999999999995,"d":"1359.00"},{"v":1439.7999999999997,"d":"1439.80"},{"v":1459.0500000000002,"d":"1459.05"},{"v":1480.1999999999998,"d":"1480.20"},1437.9,1397.5,0.47216]
[296,"MASFIN",798.15,803.35,{"v":789.8000000000001,"d":"789.80"},781.45,{"v":767.9000000000001,"d":"767.90"},{"v":811.7,"d":"811.70"},825.25,{"v":833.6,"d":"833.60"},816.9,795,0.0998]
[297,"MMTC",20.4,{"v":20.933333333333334,"d":"20.93"},{"v":18.96666666666667,"d":"18.97"},{"v":17.533333333333335,"d":"17.53"},{"v":15.56666666666667,"d":"15.57"},{"v":22.366666666666667,"d":"22.37"},{"v":24.33333333333333,"d":"24.33"},{"v":25.766666666666666,"d":"25.77"},22.9,19.5,68.22456]
[298,"MOIL",142.6,{"v":141.16666666666666,"d":"141.17"},{"v":139.13333333333333,"d":"139.13"},{"v":135.66666666666666,"d":"135.67"},{"v":133.63333333333333,"d":"133.63"},{"v":144.63333333333333,"d":"144.63"},{"v":146.66666666666669,"d":"146.67"},{"v":150.13333333333333,"d":"150.13"},143.2,137.7,4.0688]
[299,"MRF",64126.9,{"v":64352.28333333333,"d":"64352.28"},{"v":63774.61666666667,"d":"63774.62"},{"v":63422.333333333336,"d":"63422.33"},{"v":62844.66666666667,"d":"62844.67"},{"v":64704.566666666666,"d":"64704.57"},{"v":65282.23333333334,"d":"65282.23"},{"v":65634.51666666666,"d":"65634.52"},64929.95,64000,0.08346]
[300,"MAGMA",53.25,{"v":52.916666666666664,"d":"52.92"},{"v":51.43333333333333,"d":"51.43"},{"v":49.61666666666667,"d":"49.62"},{"v":48.13333333333333,"d":"48.13"},{"v":54.73333333333333,"d":"54.73"},{"v":56.21666666666666,"d":"56.22"},{"v":58.033333333333324,"d":"58.03"},54.4,51.1,2.0073]
[301,"MGL",1071.05,{"v":1070.3666666666668,"d":"1070.37"},{"v":1057.7333333333336,"d":"1057.73"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1083.6833333333336,"d":"1083.68"},{"v":1096.3166666666668,"d":"1096.32"},{"v":1109.6333333333337,"d":"1109.63"},1083,1057.05,6.00847]
[302,"MAHSCOOTER",4489.3,{"v":4469.650000000001,"d":"4469.65"},{"v":4414.700000000001,"d":"4414.70"},{"v":4340.1,"d":"4340.10"},{"v":4285.150000000001,"d":"4285.15"},{"v":4544.250000000001,"d":"4544.25"},{"v":4599.2,"d":"4599.20"},{"v":4673.800000000001,"d":"4673.80"},4524.6,4395.05,0.03052]
[303,"MAHSEAMLES",370.95,{"v":370.9666666666667,"d":"370.97"},{"v":368.9833333333334,"d":"368.98"},{"v":367.0166666666667,"d":"367.02"},{"v":365.0333333333334,"d":"365.03"},{"v":372.9333333333334,"d":"372.93"},{"v":374.91666666666674,"d":"374.92"},{"v":376.8833333333334,"d":"376.88"},372.95,369,0.06619]
[304,"M&MFIN",321.9,{"v":320.7,"d":"320.70"},{"v":317.7,"d":"317.70"},{"v":313.5,"d":"313.50"},{"v":310.5,"d":"310.50"},{"v":324.9,"d":"324.90"},{"v":327.9,"d":"327.90"},{"v":332.09999999999997,"d":"332.10"},323.7,316.5,24.0155]
[305,"M&M",522.65,{"v":518.0166666666667,"d":"518.02"},{"v":511.1333333333333,"d":"511.13"},{"v":499.6166666666667,"d":"499.62"},{"v":492.73333333333335,"d":"492.73"},{"v":529.5333333333333,"d":"529.53"},{"v":536.4166666666665,"d":"536.42"},{"v":547.9333333333333,"d":"547.93"},524.9,506.5,100.92679]
[306,"MAHINDCIE",158.75,{"v":160,"d":"160.00"},156.75,154.75,{"v":151.5,"d":"151.50"},{"v":162,"d":"162.00"},165.25,167.25,163.25,158,1.23239]
[307,"MHRIL",216.3,{"v":216.01666666666665,"d":"216.02"},{"v":214.2333333333333,"d":"214.23"},{"v":212.16666666666663,"d":"212.17"},{"v":210.38333333333327,"d":"210.38"},{"v":218.08333333333331,"d":"218.08"},{"v":219.86666666666667,"d":"219.87"},{"v":221.93333333333334,"d":"221.93"},217.8,213.95,0.23481]
[308,"MAHLOG",373.75,{"v":375.1166666666666,"d":"375.12"},{"v":370.33333333333326,"d":"370.33"},{"v":366.91666666666663,"d":"366.92"},{"v":362.13333333333327,"d":"362.13"},{"v":378.53333333333325,"d":"378.53"},{"v":383.31666666666666,"d":"383.32"},{"v":386.73333333333323,"d":"386.73"},379.9,371.7,0.10564]
[309,"MANAPPURAM",171.75,{"v":171.26666666666665,"d":"171.27"},{"v":170.2333333333333,"d":"170.23"},{"v":168.71666666666664,"d":"168.72"},{"v":167.68333333333328,"d":"167.68"},{"v":172.7833333333333,"d":"172.78"},{"v":173.81666666666666,"d":"173.82"},{"v":175.33333333333331,"d":"175.33"},172.3,169.75,12.06522]
[310,"MRPL",41.5,{"v":41.31666666666666,"d":"41.32"},{"v":39.83333333333333,"d":"39.83"},{"v":38.166666666666664,"d":"38.17"},{"v":36.68333333333333,"d":"36.68"},{"v":42.98333333333333,"d":"42.98"},{"v":44.46666666666666,"d":"44.47"},{"v":46.133333333333326,"d":"46.13"},42.8,39.65,10.50253]
[311,"MARICO",338.8,{"v":336.2166666666667,"d":"336.22"},{"v":332.58333333333337,"d":"332.58"},{"v":326.3666666666667,"d":"326.37"},{"v":322.73333333333335,"d":"322.73"},{"v":342.4333333333334,"d":"342.43"},{"v":346.0666666666667,"d":"346.07"},{"v":352.2833333333334,"d":"352.28"},339.85,330,26.71082]
[312,"MARUTI",7240.65,{"v":7219.866666666666,"d":"7219.87"},{"v":7184.783333333332,"d":"7184.78"},{"v":7128.916666666666,"d":"7128.92"},{"v":7093.833333333332,"d":"7093.83"},{"v":7275.733333333332,"d":"7275.73"},{"v":7310.816666666666,"d":"7310.82"},{"v":7366.683333333332,"d":"7366.68"},7254.95,7164,8.4174]
[313,"MFSL",533.15,{"v":525.8833333333333,"d":"525.88"},{"v":510.76666666666665,"d":"510.77"},{"v":488.3833333333333,"d":"488.38"},{"v":473.26666666666665,"d":"473.27"},{"v":548.2666666666667,"d":"548.27"},{"v":563.3833333333332,"d":"563.38"},{"v":585.7666666666667,"d":"585.77"},541,503.5,35.76058]
[314,"MAXINDIA",76.5,{"v":76.56666666666666,"d":"76.57"},{"v":75.93333333333332,"d":"75.93"},{"v":75.36666666666666,"d":"75.37"},{"v":74.73333333333332,"d":"74.73"},{"v":77.13333333333333,"d":"77.13"},{"v":77.76666666666665,"d":"77.77"},{"v":78.33333333333333,"d":"78.33"},77.2,76,0.34186]
[315,"METROPOLIS",1306.5,{"v":1302.9833333333333,"d":"1302.98"},{"v":1285.9666666666667,"d":"1285.97"},{"v":1265.4333333333334,"d":"1265.43"},{"v":1248.4166666666667,"d":"1248.42"},{"v":1323.5166666666667,"d":"1323.52"},{"v":1340.5333333333335,"d":"1340.53"},{"v":1361.0666666666666,"d":"1361.07"},1320,1282.45,0.43552]
[316,"MINDTREE",766.8,{"v":770.9,"d":"770.90"},{"v":755.9,"d":"755.90"},{"v":745,"d":"745.00"},{"v":730,"d":"730.00"},{"v":781.8,"d":"781.80"},{"v":796.8,"d":"796.80"},{"v":807.6999999999999,"d":"807.70"},785.9,760,9.92906]
[317,"MINDACORP",90.7,{"v":90.93333333333332,"d":"90.93"},{"v":89.86666666666665,"d":"89.87"},{"v":89.03333333333332,"d":"89.03"},{"v":87.96666666666664,"d":"87.97"},{"v":91.76666666666665,"d":"91.77"},{"v":92.83333333333334,"d":"92.83"},{"v":93.66666666666666,"d":"93.67"},92,90.1,0.56273]
[318,"MINDAIND",338,{"v":339,"d":"339.00"},{"v":335,"d":"335.00"},{"v":332,"d":"332.00"},{"v":328,"d":"328.00"},{"v":342,"d":"342.00"},{"v":346,"d":"346.00"},{"v":349,"d":"349.00"},343,336,1.05253]
[319,"MOTHERSUMI",147,{"v":145.11666666666667,"d":"145.12"},{"v":141.93333333333334,"d":"141.93"},{"v":136.86666666666667,"d":"136.87"},{"v":133.68333333333334,"d":"133.68"},{"v":150.18333333333334,"d":"150.18"},{"v":153.36666666666667,"d":"153.37"},{"v":158.43333333333334,"d":"158.43"},148.3,140.05,113.28157]
[320,"MOTILALOFS",757.8,{"v":760.6166666666667,"d":"760.62"},{"v":749.2333333333333,"d":"749.23"},{"v":740.6666666666666,"d":"740.67"},{"v":729.2833333333333,"d":"729.28"},{"v":769.1833333333334,"d":"769.18"},{"v":780.5666666666668,"d":"780.57"},{"v":789.1333333333334,"d":"789.13"},772,752.05,0.35069]
[321,"MPHASIS",864.95,{"v":865.3333333333334,"d":"865.33"},{"v":861.6666666666667,"d":"861.67"},{"v":858.3833333333333,"d":"858.38"},{"v":854.7166666666667,"d":"854.72"},{"v":868.6166666666668,"d":"868.62"},{"v":872.2833333333335,"d":"872.28"},{"v":875.5666666666668,"d":"875.57"},869,862.05,1.22718]
[322,"MCX",1158.7,{"v":1152.8833333333332,"d":"1152.88"},{"v":1145.2666666666664,"d":"1145.27"},{"v":1131.8333333333333,"d":"1131.83"},{"v":1124.2166666666665,"d":"1124.22"},{"v":1166.3166666666664,"d":"1166.32"},{"v":1173.9333333333332,"d":"1173.93"},{"v":1187.3666666666663,"d":"1187.37"},1160.5,1139.45,1.42444]
[323,"MUTHOOTFIN",715.15,{"v":714.4666666666667,"d":"714.47"},{"v":708.6833333333334,"d":"708.68"},{"v":702.2166666666667,"d":"702.22"},{"v":696.4333333333334,"d":"696.43"},{"v":720.9333333333334,"d":"720.93"},{"v":726.7166666666667,"d":"726.72"},{"v":733.1833333333334,"d":"733.18"},720.25,708,4.39512]
[324,"NATCOPHARM",584.6,{"v":583,"d":"583.00"},{"v":579,"d":"579.00"},{"v":573.4,"d":"573.40"},{"v":569.4,"d":"569.40"},{"v":588.6,"d":"588.60"},{"v":592.6,"d":"592.60"},{"v":598.2,"d":"598.20"},587,577.4,0.27409]
[325,"NBCC",35.3,{"v":35.56666666666666,"d":"35.57"},{"v":34.83333333333333,"d":"34.83"},{"v":34.36666666666667,"d":"34.37"},{"v":33.63333333333333,"d":"33.63"},{"v":36.033333333333324,"d":"36.03"},{"v":36.76666666666666,"d":"36.77"},{"v":37.23333333333332,"d":"37.23"},36.3,35.1,170.26784]
[326,"NCC",54.25,{"v":53.96666666666667,"d":"53.97"},{"v":52.983333333333334,"d":"52.98"},{"v":51.71666666666667,"d":"51.72"},{"v":50.733333333333334,"d":"50.73"},{"v":55.233333333333334,"d":"55.23"},{"v":56.21666666666667,"d":"56.22"},{"v":57.483333333333334,"d":"57.48"},54.95,52.7,167.2237]
[327,"NESCO",636.7,{"v":635.3166666666666,"d":"635.32"},{"v":630.7333333333332,"d":"630.73"},{"v":624.7666666666667,"d":"624.77"},{"v":620.1833333333333,"d":"620.18"},{"v":641.2833333333332,"d":"641.28"},{"v":645.8666666666667,"d":"645.87"},{"v":651.8333333333331,"d":"651.83"},639.9,629.35,0.22973]
[328,"NHPC",24.05,{"v":24.03333333333333,"d":"24.03"},{"v":23.916666666666664,"d":"23.92"},{"v":23.78333333333333,"d":"23.78"},{"v":23.666666666666664,"d":"23.67"},{"v":24.166666666666664,"d":"24.17"},{"v":24.28333333333333,"d":"24.28"},{"v":24.416666666666664,"d":"24.42"},24.15,23.9,12.80579]
[329,"NIITTECH",1602.6,{"v":1603.8333333333333,"d":"1603.83"},{"v":1578.7666666666664,"d":"1578.77"},{"v":1554.9333333333332,"d":"1554.93"},{"v":1529.8666666666663,"d":"1529.87"},{"v":1627.6666666666665,"d":"1627.67"},{"v":1652.7333333333336,"d":"1652.73"},{"v":1676.5666666666666,"d":"1676.57"},1628.9,1580,21.54599]
[330,"NLCINDIA",54.45,{"v":54.383333333333326,"d":"54.38"},{"v":54.11666666666665,"d":"54.12"},{"v":53.783333333333324,"d":"53.78"},{"v":53.51666666666665,"d":"53.52"},{"v":54.716666666666654,"d":"54.72"},{"v":54.983333333333334,"d":"54.98"},{"v":55.316666666666656,"d":"55.32"},54.65,54.05,0.8144]
[331,"NMDC",119.95,{"v":119.26666666666667,"d":"119.27"},{"v":118.08333333333333,"d":"118.08"},{"v":116.21666666666667,"d":"116.22"},{"v":115.03333333333333,"d":"115.03"},{"v":121.13333333333333,"d":"121.13"},{"v":122.31666666666666,"d":"122.32"},{"v":124.18333333333332,"d":"124.18"},120.45,117.4,121.38296]
[332,"NTPC",114.15,{"v":114.73333333333333,"d":"114.73"},{"v":113.21666666666667,"d":"113.22"},{"v":112.28333333333333,"d":"112.28"},{"v":110.76666666666667,"d":"110.77"},{"v":115.66666666666667,"d":"115.67"},{"v":117.18333333333335,"d":"117.18"},{"v":118.11666666666667,"d":"118.12"},116.25,113.8,86.264]
[333,"NH",305.8,{"v":307,"d":"307.00"},299.05,{"v":292.3,"d":"292.30"},284.35,313.75,{"v":321.70000000000005,"d":"321.70"},328.45,314.95,300.25,1.44213]
[334,"NATIONALUM",42.4,42.55,42.05,{"v":41.7,"d":"41.70"},{"v":41.2,"d":"41.20"},{"v":42.89999999999999,"d":"42.90"},{"v":43.39999999999999,"d":"43.40"},{"v":43.749999999999986,"d":"43.75"},43.05,42.2,99.54686]
[335,"NFL",25.25,{"v":25.400000000000002,"d":"25.40"},{"v":24.950000000000003,"d":"24.95"},{"v":24.650000000000002,"d":"24.65"},{"v":24.200000000000003,"d":"24.20"},{"v":25.700000000000003,"d":"25.70"},26.15,{"v":26.450000000000003,"d":"26.45"},25.85,25.1,1.19402]
[336,"NBVENTURES",69.9,{"v":69.26666666666667,"d":"69.27"},{"v":67.18333333333334,"d":"67.18"},{"v":64.46666666666667,"d":"64.47"},{"v":62.38333333333334,"d":"62.38"},{"v":71.98333333333333,"d":"71.98"},{"v":74.06666666666668,"d":"74.07"},{"v":76.78333333333333,"d":"76.78"},71.35,66.55,1.41357]
[337,"NAVINFLUOR",960.95,{"v":958.9833333333332,"d":"958.98"},{"v":944.9666666666665,"d":"944.97"},{"v":928.9833333333332,"d":"928.98"},{"v":914.9666666666665,"d":"914.97"},{"v":974.9666666666665,"d":"974.97"},{"v":988.9833333333331,"d":"988.98"},{"v":1004.9666666666665,"d":"1004.97"},973,943,0.81751]
[338,"NESTLEIND",14191.1,{"v":14175.5,"d":"14175.50"},{"v":14071,"d":"14071.00"},{"v":13950.9,"d":"13950.90"},{"v":13846.4,"d":"13846.40"},{"v":14295.6,"d":"14295.60"},{"v":14400.1,"d":"14400.10"},{"v":14520.2,"d":"14520.20"},14280,14055.4,0.93716]
[339,"NETWORK18",26.35,{"v":26.53333333333333,"d":"26.53"},{"v":25.816666666666663,"d":"25.82"},{"v":25.28333333333333,"d":"25.28"},{"v":24.566666666666663,"d":"24.57"},{"v":27.066666666666663,"d":"27.07"},{"v":27.78333333333333,"d":"27.78"},{"v":28.316666666666663,"d":"28.32"},27.25,26,0.51941]
[340,"NILKAMAL",1276.9,{"v":1270.8166666666666,"d":"1270.82"},{"v":1252.7833333333333,"d":"1252.78"},{"v":1228.6666666666667,"d":"1228.67"},{"v":1210.6333333333334,"d":"1210.63"},{"v":1294.9333333333332,"d":"1294.93"},{"v":1312.9666666666665,"d":"1312.97"},{"v":1337.083333333333,"d":"1337.08"},1288.85,1246.7,0.07324]
[341,"OBEROIRLTY",517.1,518.65,{"v":513.4499999999999,"d":"513.45"},{"v":509.79999999999995,"d":"509.80"},{"v":504.5999999999999,"d":"504.60"},{"v":522.3,"d":"522.30"},{"v":527.5,"d":"527.50"},531.15,523.85,515,2.40549]
[342,"ONGC",125.1,{"v":124.96666666666665,"d":"124.97"},{"v":124.2833333333333,"d":"124.28"},{"v":123.46666666666665,"d":"123.47"},{"v":122.7833333333333,"d":"122.78"},{"v":125.7833333333333,"d":"125.78"},{"v":126.46666666666667,"d":"126.47"},{"v":127.2833333333333,"d":"127.28"},125.65,124.15,66.87482]
[343,"OIL",151.6,{"v":151.56666666666666,"d":"151.57"},{"v":150.58333333333331,"d":"150.58"},{"v":149.56666666666666,"d":"149.57"},{"v":148.58333333333331,"d":"148.58"},{"v":152.58333333333331,"d":"152.58"},{"v":153.56666666666666,"d":"153.57"},{"v":154.58333333333331,"d":"154.58"},152.55,150.55,3.91623]
[344,"OMAXE",154.1,{"v":154.51666666666668,"d":"154.52"},{"v":153.13333333333335,"d":"153.13"},{"v":152.16666666666669,"d":"152.17"},{"v":150.78333333333336,"d":"150.78"},{"v":155.48333333333335,"d":"155.48"},{"v":156.86666666666667,"d":"156.87"},{"v":157.83333333333334,"d":"157.83"},155.9,153.55,1.87551]
[345,"OFSS",2947.55,{"v":2934.1666666666665,"d":"2934.17"},{"v":2908.433333333333,"d":"2908.43"},{"v":2869.3166666666666,"d":"2869.32"},{"v":2843.583333333333,"d":"2843.58"},{"v":2973.283333333333,"d":"2973.28"},{"v":2999.0166666666664,"d":"2999.02"},{"v":3038.1333333333328,"d":"3038.13"},2959.9,2895.05,0.12268]
[346,"ORIENTCEM",71,{"v":71.7,"d":"71.70"},{"v":70,"d":"70.00"},{"v":69,"d":"69.00"},{"v":67.3,"d":"67.30"},{"v":72.7,"d":"72.70"},{"v":74.40000000000002,"d":"74.40"},{"v":75.4,"d":"75.40"},73.4,70.7,2.9867]
[347,"ORIENTELEC",195.15,{"v":192.08333333333334,"d":"192.08"},{"v":186.36666666666667,"d":"186.37"},{"v":177.58333333333334,"d":"177.58"},{"v":171.86666666666667,"d":"171.87"},{"v":200.86666666666667,"d":"200.87"},{"v":206.58333333333331,"d":"206.58"},{"v":215.36666666666667,"d":"215.37"},197.8,183.3,11.78861]
[348,"ORIENTREF",231.5,{"v":233.03333333333333,"d":"233.03"},{"v":227.11666666666667,"d":"227.12"},{"v":222.73333333333335,"d":"222.73"},{"v":216.8166666666667,"d":"216.82"},{"v":237.41666666666666,"d":"237.42"},{"v":243.33333333333334,"d":"243.33"},{"v":247.71666666666664,"d":"247.72"},238.95,228.65,0.45915]
[349,"ORIENTBANK",53.3,{"v":53.449999999999996,"d":"53.45"},{"v":52.44999999999999,"d":"52.45"},{"v":51.599999999999994,"d":"51.60"},{"v":50.59999999999999,"d":"50.60"},{"v":54.29999999999999,"d":"54.30"},{"v":55.300000000000004,"d":"55.30"},{"v":56.14999999999999,"d":"56.15"},54.45,52.6,6.26306]
[350,"PCJEWELLER",24.6,{"v":24.566666666666666,"d":"24.57"},{"v":24.03333333333333,"d":"24.03"},{"v":23.466666666666665,"d":"23.47"},{"v":22.93333333333333,"d":"22.93"},{"v":25.133333333333333,"d":"25.13"},{"v":25.66666666666667,"d":"25.67"},{"v":26.233333333333334,"d":"26.23"},25.1,24,73.68843]
[351,"PIIND",1483.65,{"v":1485.6166666666668,"d":"1485.62"},{"v":1473.0333333333335,"d":"1473.03"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1496.2333333333336,"d":"1496.23"},{"v":1508.8166666666666,"d":"1508.82"},{"v":1519.4333333333336,"d":"1519.43"},1498.2,1475,0.29452]
[352,"PNBHOUSING",433.95,{"v":437.7833333333333,"d":"437.78"},{"v":428.5666666666666,"d":"428.57"},{"v":423.1833333333333,"d":"423.18"},{"v":413.9666666666666,"d":"413.97"},{"v":443.16666666666663,"d":"443.17"},{"v":452.3833333333333,"d":"452.38"},{"v":457.76666666666665,"d":"457.77"},447,432.4,4.11157]
[353,"PNCINFRA",194.45,{"v":195.3166666666667,"d":"195.32"},{"v":191.63333333333338,"d":"191.63"},{"v":188.8166666666667,"d":"188.82"},{"v":185.13333333333338,"d":"185.13"},{"v":198.13333333333338,"d":"198.13"},{"v":201.81666666666672,"d":"201.82"},{"v":204.63333333333338,"d":"204.63"},199,192.5,1.35642]
[354,"PTC",54.55,{"v":54.61666666666667,"d":"54.62"},{"v":54.233333333333334,"d":"54.23"},{"v":53.916666666666664,"d":"53.92"},{"v":53.53333333333333,"d":"53.53"},{"v":54.93333333333334,"d":"54.93"},{"v":55.31666666666668,"d":"55.32"},{"v":55.63333333333334,"d":"55.63"},55,54.3,4.23246]
[355,"PVR",1823.45,{"v":1815.9166666666667,"d":"1815.92"},{"v":1800.8833333333334,"d":"1800.88"},{"v":1778.3166666666666,"d":"1778.32"},{"v":1763.2833333333333,"d":"1763.28"},{"v":1838.4833333333336,"d":"1838.48"},{"v":1853.5166666666669,"d":"1853.52"},{"v":1876.0833333333337,"d":"1876.08"},1830.95,1793.35,5.41397]
[356,"PAGEIND",22183.8,{"v":22177.266666666666,"d":"22177.27"},{"v":22006.533333333333,"d":"22006.53"},{"v":21829.266666666666,"d":"21829.27"},{"v":21658.533333333333,"d":"21658.53"},{"v":22354.533333333333,"d":"22354.53"},{"v":22525.266666666663,"d":"22525.27"},{"v":22702.533333333333,"d":"22702.53"},22348,22000,0.13266]
[357,"PARAGMILK",140.1,{"v":139.95000000000002,"d":"139.95"},{"v":137.90000000000003,"d":"137.90"},{"v":135.70000000000002,"d":"135.70"},{"v":133.65000000000003,"d":"133.65"},{"v":142.15000000000003,"d":"142.15"},{"v":144.20000000000005,"d":"144.20"},{"v":146.40000000000003,"d":"146.40"},142,137.75,1.03871]
[358,"PERSISTENT",674.9,{"v":681.5666666666666,"d":"681.57"},{"v":664.4333333333332,"d":"664.43"},{"v":653.9666666666666,"d":"653.97"},{"v":636.8333333333331,"d":"636.83"},{"v":692.0333333333332,"d":"692.03"},{"v":709.1666666666666,"d":"709.17"},{"v":719.6333333333332,"d":"719.63"},698.7,671.1,1.6204]
[359,"PETRONET",278,{"v":277.6166666666666,"d":"277.62"},{"v":275.6833333333332,"d":"275.68"},{"v":273.3666666666666,"d":"273.37"},{"v":271.4333333333332,"d":"271.43"},{"v":279.9333333333332,"d":"279.93"},{"v":281.8666666666666,"d":"281.87"},{"v":284.1833333333332,"d":"284.18"},279.55,275.3,26.84545]
[360,"PFIZER",4307.15,{"v":4333.416666666667,"d":"4333.42"},{"v":4266.833333333334,"d":"4266.83"},{"v":4226.516666666667,"d":"4226.52"},{"v":4159.933333333334,"d":"4159.93"},{"v":4373.733333333334,"d":"4373.73"},{"v":4440.3166666666675,"d":"4440.32"},{"v":4480.633333333333,"d":"4480.63"},4400,4293.1,0.20849]
[361,"PHILIPCARB",112,{"v":112.01666666666667,"d":"112.02"},{"v":111.18333333333334,"d":"111.18"},{"v":110.36666666666667,"d":"110.37"},{"v":109.53333333333335,"d":"109.53"},{"v":112.83333333333333,"d":"112.83"},{"v":113.66666666666667,"d":"113.67"},{"v":114.48333333333332,"d":"114.48"},112.85,111.2,4.2766]
[362,"PHOENIXLTD",775.65,{"v":774.4,"d":"774.40"},{"v":758.3499999999999,"d":"758.35"},741.05,{"v":724.9999999999999,"d":"725.00"},{"v":791.6999999999999,"d":"791.70"},{"v":807.7499999999999,"d":"807.75"},825.05,790.45,757.1,0.40145]
[363,"PIDILITIND",1364.7,{"v":1355.1499999999999,"d":"1355.15"},{"v":1337.2999999999997,"d":"1337.30"},{"v":1309.8999999999999,"d":"1309.90"},{"v":1292.0499999999997,"d":"1292.05"},{"v":1382.5499999999997,"d":"1382.55"},{"v":1400.3999999999996,"d":"1400.40"},{"v":1427.7999999999997,"d":"1427.80"},1373,1327.75,9.93482]
[364,"PEL",1638.55,{"v":1643.9166666666667,"d":"1643.92"},{"v":1616.6333333333334,"d":"1616.63"},{"v":1594.7166666666667,"d":"1594.72"},{"v":1567.4333333333334,"d":"1567.43"},{"v":1665.8333333333335,"d":"1665.83"},{"v":1693.1166666666668,"d":"1693.12"},{"v":1715.0333333333335,"d":"1715.03"},1671.2,1622,7.17087]
[365,"POLYCAB",963.75,{"v":965.6333333333333,"d":"965.63"},{"v":951.3666666666667,"d":"951.37"},{"v":938.9833333333333,"d":"938.98"},{"v":924.7166666666667,"d":"924.72"},{"v":978.0166666666667,"d":"978.02"},{"v":992.2833333333333,"d":"992.28"},{"v":1004.6666666666666,"d":"1004.67"},979.9,953.25,0.99498]
[366,"PFC",113.3,{"v":113.76666666666665,"d":"113.77"},{"v":111.93333333333331,"d":"111.93"},{"v":110.56666666666666,"d":"110.57"},{"v":108.73333333333332,"d":"108.73"},{"v":115.1333333333333,"d":"115.13"},{"v":116.96666666666664,"d":"116.97"},{"v":118.33333333333329,"d":"118.33"},115.6,112.4,22.18119]
[367,"POWERGRID",187.2,{"v":187.45000000000002,"d":"187.45"},{"v":185.90000000000003,"d":"185.90"},{"v":184.60000000000002,"d":"184.60"},{"v":183.05000000000004,"d":"183.05"},{"v":188.75000000000003,"d":"188.75"},{"v":190.30000000000004,"d":"190.30"},{"v":191.60000000000002,"d":"191.60"},189,186.15,56.80887]
[368,"PRAJIND",101.5,{"v":102.11666666666667,"d":"102.12"},{"v":100.53333333333335,"d":"100.53"},{"v":99.56666666666668,"d":"99.57"},{"v":97.98333333333335,"d":"97.98"},{"v":103.08333333333334,"d":"103.08"},{"v":104.66666666666666,"d":"104.67"},{"v":105.63333333333334,"d":"105.63"},103.7,101.15,5.68666]
[369,"PRESTIGE",360,{"v":352.2833333333333,"d":"352.28"},{"v":338.7666666666666,"d":"338.77"},{"v":317.5333333333333,"d":"317.53"},{"v":304.0166666666666,"d":"304.02"},{"v":373.5166666666666,"d":"373.52"},{"v":387.03333333333325,"d":"387.03"},{"v":408.2666666666666,"d":"408.27"},365.8,331.05,21.54869]
[370,"PRSMJOHNSN",61.5,{"v":61.46666666666667,"d":"61.47"},{"v":60.983333333333334,"d":"60.98"},{"v":60.46666666666667,"d":"60.47"},{"v":59.983333333333334,"d":"59.98"},{"v":61.983333333333334,"d":"61.98"},{"v":62.46666666666667,"d":"62.47"},{"v":62.983333333333334,"d":"62.98"},61.95,60.95,1.34543]
[371,"PGHL",3926.75,{"v":3898.0499999999997,"d":"3898.05"},{"v":3811.6999999999994,"d":"3811.70"},{"v":3696.6499999999996,"d":"3696.65"},{"v":3610.2999999999993,"d":"3610.30"},{"v":4013.0999999999995,"d":"4013.10"},4099.45,{"v":4214.5,"d":"4214.50"},3984.4,3783,0.60794]
[372,"PGHH",11349.95,{"v":11346.700000000003,"d":"11346.70"},{"v":11270.450000000004,"d":"11270.45"},{"v":11190.950000000003,"d":"11190.95"},{"v":11114.700000000004,"d":"11114.70"},{"v":11426.200000000004,"d":"11426.20"},11502.45,{"v":11581.950000000004,"d":"11581.95"},11422.95,11267.2,0.06053]
[373,"PNB",63.2,{"v":63.51666666666667,"d":"63.52"},{"v":62.38333333333334,"d":"62.38"},{"v":61.56666666666667,"d":"61.57"},{"v":60.43333333333334,"d":"60.43"},{"v":64.33333333333334,"d":"64.33"},{"v":65.46666666666668,"d":"65.47"},{"v":66.28333333333335,"d":"66.28"},64.65,62.7,158.91877]
[374,"QUESS",506.8,{"v":506.9166666666667,"d":"506.92"},{"v":494.1333333333333,"d":"494.13"},{"v":481.46666666666664,"d":"481.47"},{"v":468.6833333333333,"d":"468.68"},{"v":519.5833333333334,"d":"519.58"},{"v":532.3666666666668,"d":"532.37"},{"v":545.0333333333334,"d":"545.03"},519.7,494.25,3.89939]
[375,"RBLBANK",342.4,{"v":340.18333333333334,"d":"340.18"},{"v":335.2166666666667,"d":"335.22"},{"v":328.03333333333336,"d":"328.03"},{"v":323.0666666666667,"d":"323.07"},{"v":347.3666666666667,"d":"347.37"},{"v":352.33333333333326,"d":"352.33"},{"v":359.51666666666665,"d":"359.52"},345.15,333,85.11977]
[376,"RECLTD",136.85,{"v":137.03333333333333,"d":"137.03"},{"v":135.46666666666667,"d":"135.47"},{"v":134.08333333333334,"d":"134.08"},{"v":132.51666666666668,"d":"132.52"},{"v":138.41666666666666,"d":"138.42"},{"v":139.98333333333332,"d":"139.98"},{"v":141.36666666666665,"d":"141.37"},138.6,135.65,18.40432]
[377,"RITES",280.35,279.55,276.85,273.35,{"v":270.65000000000003,"d":"270.65"},283.05,{"v":285.74999999999994,"d":"285.75"},289.25,282.25,276.05,1.89135]
[378,"RADICO",300.65,{"v":299.6666666666667,"d":"299.67"},{"v":295.48333333333335,"d":"295.48"},{"v":290.31666666666666,"d":"290.32"},{"v":286.1333333333333,"d":"286.13"},{"v":304.83333333333337,"d":"304.83"},{"v":309.01666666666665,"d":"309.02"},{"v":314.1833333333334,"d":"314.18"},303.85,294.5,2.60019]
[379,"RVNL",23.2,23.25,{"v":23.1,"d":"23.10"},{"v":23,"d":"23.00"},22.85,23.35,{"v":23.5,"d":"23.50"},{"v":23.6,"d":"23.60"},23.4,23.15,9.71864]
[380,"RAIN",95.2,{"v":95.61666666666667,"d":"95.62"},{"v":94.38333333333335,"d":"94.38"},{"v":93.56666666666668,"d":"93.57"},{"v":92.33333333333336,"d":"92.33"},{"v":96.43333333333335,"d":"96.43"},{"v":97.66666666666667,"d":"97.67"},{"v":98.48333333333335,"d":"98.48"},96.85,94.8,4.13649]
[381,"RAJESHEXPO",693.25,{"v":692.0833333333334,"d":"692.08"},{"v":681.1666666666667,"d":"681.17"},{"v":669.0833333333334,"d":"669.08"},{"v":658.1666666666667,"d":"658.17"},{"v":704.1666666666667,"d":"704.17"},{"v":715.0833333333335,"d":"715.08"},{"v":727.1666666666667,"d":"727.17"},703,680,1.77749]
[382,"RALLIS",170.2,{"v":170.73333333333335,"d":"170.73"},{"v":166.9666666666667,"d":"166.97"},{"v":163.73333333333335,"d":"163.73"},{"v":159.9666666666667,"d":"159.97"},{"v":173.9666666666667,"d":"173.97"},{"v":177.73333333333335,"d":"177.73"},{"v":180.9666666666667,"d":"180.97"},174.5,167.5,2.11278]
[383,"RCF",45.55,{"v":45.56666666666666,"d":"45.57"},{"v":45.08333333333333,"d":"45.08"},{"v":44.61666666666667,"d":"44.62"},{"v":44.13333333333333,"d":"44.13"},{"v":46.033333333333324,"d":"46.03"},{"v":46.51666666666666,"d":"46.52"},{"v":46.98333333333332,"d":"46.98"},46.05,45.1,5.5016]
[384,"RATNAMANI",1004.8,{"v":999.0500000000001,"d":"999.05"},{"v":991.1000000000001,"d":"991.10"},{"v":977.4000000000001,"d":"977.40"},{"v":969.4500000000002,"d":"969.45"},{"v":1012.7500000000001,"d":"1012.75"},{"v":1020.7000000000002,"d":"1020.70"},{"v":1034.4,"d":"1034.40"},1007,985.35,0.26234]
[385,"RAYMOND",672.9,{"v":675.8666666666667,"d":"675.87"},{"v":667.0333333333333,"d":"667.03"},{"v":661.1666666666666,"d":"661.17"},{"v":652.3333333333333,"d":"652.33"},{"v":681.7333333333333,"d":"681.73"},{"v":690.5666666666666,"d":"690.57"},{"v":696.4333333333334,"d":"696.43"},684.7,670,2.21483]
[386,"REDINGTON",117.3,{"v":117.11666666666667,"d":"117.12"},{"v":115.23333333333335,"d":"115.23"},{"v":113.16666666666667,"d":"113.17"},{"v":111.28333333333335,"d":"111.28"},{"v":119.18333333333335,"d":"119.18"},{"v":121.06666666666668,"d":"121.07"},{"v":123.13333333333335,"d":"123.13"},119,115.05,1.18856]
[387,"RELAXO",603.25,604.65,{"v":598.5999999999999,"d":"598.60"},{"v":593.9499999999999,"d":"593.95"},{"v":587.8999999999999,"d":"587.90"},{"v":609.3,"d":"609.30"},{"v":615.3499999999999,"d":"615.35"},{"v":620,"d":"620.00"},610.7,600,0.72595]
[388,"RELCAPITAL",11.7,{"v":11.833333333333334,"d":"11.83"},{"v":11.216666666666669,"d":"11.22"},{"v":10.733333333333334,"d":"10.73"},{"v":10.116666666666669,"d":"10.12"},{"v":12.316666666666668,"d":"12.32"},{"v":12.933333333333332,"d":"12.93"},{"v":13.416666666666668,"d":"13.42"},12.45,11.35,80.02764]
[389,"RELIANCE",1575.85,{"v":1572.6166666666668,"d":"1572.62"},{"v":1565.2333333333336,"d":"1565.23"},{"v":1554.6166666666668,"d":"1554.62"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1583.2333333333336,"d":"1583.23"},{"v":1590.6166666666668,"d":"1590.62"},{"v":1601.2333333333336,"d":"1601.23"},1580,1562,67.39582]
[390,"RELINFRA",22.2,{"v":22.933333333333334,"d":"22.93"},{"v":21.416666666666668,"d":"21.42"},{"v":20.633333333333333,"d":"20.63"},{"v":19.116666666666667,"d":"19.12"},{"v":23.71666666666667,"d":"23.72"},{"v":25.233333333333334,"d":"25.23"},{"v":26.01666666666667,"d":"26.02"},24.45,22.15,63.11426]
[391,"RNAM",336.7,{"v":338.5166666666667,"d":"338.52"},{"v":331.2833333333334,"d":"331.28"},{"v":325.86666666666673,"d":"325.87"},{"v":318.63333333333344,"d":"318.63"},{"v":343.9333333333334,"d":"343.93"},{"v":351.16666666666663,"d":"351.17"},{"v":356.58333333333337,"d":"356.58"},345.75,333.1,10.53333]
[392,"RPOWER",3.4,{"v":3.5,"d":"3.50"},{"v":3.3,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.6,"d":"3.60"},{"v":3.8000000000000003,"d":"3.80"},{"v":3.9000000000000004,"d":"3.90"},3.7,3.4,229.50516]
[393,"REPCOHOME",337.1,{"v":330.51666666666665,"d":"330.52"},{"v":321.0333333333333,"d":"321.03"},{"v":304.96666666666664,"d":"304.97"},{"v":295.4833333333333,"d":"295.48"},{"v":346.5833333333333,"d":"346.58"},{"v":356.06666666666666,"d":"356.07"},{"v":372.1333333333333,"d":"372.13"},340,314.45,1.79861]
[394,"SHK",112.75,{"v":111.18333333333334,"d":"111.18"},{"v":106.56666666666668,"d":"106.57"},{"v":100.38333333333334,"d":"100.38"},{"v":95.76666666666668,"d":"95.77"},{"v":117.36666666666667,"d":"117.37"},{"v":121.98333333333335,"d":"121.98"},{"v":128.16666666666669,"d":"128.17"},115.8,105,2.3095]
[395,"SBILIFE",964.75,{"v":966.7833333333333,"d":"966.78"},{"v":956.9666666666666,"d":"956.97"},{"v":949.1833333333333,"d":"949.18"},{"v":939.3666666666666,"d":"939.37"},{"v":974.5666666666666,"d":"974.57"},{"v":984.3833333333332,"d":"984.38"},{"v":992.1666666666666,"d":"992.17"},976.6,959,6.28845]
[396,"SJVN",24.8,{"v":24.849999999999998,"d":"24.85"},{"v":24.699999999999996,"d":"24.70"},{"v":24.599999999999998,"d":"24.60"},{"v":24.449999999999996,"d":"24.45"},{"v":24.949999999999996,"d":"24.95"},{"v":25.099999999999994,"d":"25.10"},{"v":25.199999999999996,"d":"25.20"},25,24.75,11.90667]
[397,"SKFINDIA",2153,{"v":2150,"d":"2150.00"},{"v":2130,"d":"2130.00"},{"v":2107,"d":"2107.00"},{"v":2087,"d":"2087.00"},{"v":2173,"d":"2173.00"},{"v":2193,"d":"2193.00"},{"v":2216,"d":"2216.00"},2170,2127,0.11897]
[398,"SRF",3228.7,{"v":3227.383333333333,"d":"3227.38"},{"v":3205.3166666666666,"d":"3205.32"},{"v":3181.9333333333334,"d":"3181.93"},{"v":3159.866666666667,"d":"3159.87"},{"v":3250.7666666666664,"d":"3250.77"},{"v":3272.833333333333,"d":"3272.83"},{"v":3296.2166666666662,"d":"3296.22"},3249.45,3204,1.14104]
[399,"SADBHAV",115.65,{"v":116.73333333333335,"d":"116.73"},{"v":114.0166666666667,"d":"114.02"},{"v":112.38333333333334,"d":"112.38"},{"v":109.66666666666669,"d":"109.67"},{"v":118.3666666666667,"d":"118.37"},{"v":121.08333333333334,"d":"121.08"},{"v":122.71666666666671,"d":"122.72"},119.45,115.1,0.86441]
[400,"SANOFI",6908.75,6909.25,{"v":6849.5,"d":"6849.50"},6790.25,{"v":6730.5,"d":"6730.50"},{"v":6968.5,"d":"6968.50"},7028.25,{"v":7087.5,"d":"7087.50"},6969,6850,0.03596]
[401,"SCHAEFFLER",4427,{"v":4399.033333333334,"d":"4399.03"},{"v":4348.0666666666675,"d":"4348.07"},{"v":4269.133333333334,"d":"4269.13"},{"v":4218.166666666668,"d":"4218.17"},{"v":4477.966666666667,"d":"4477.97"},{"v":4528.9333333333325,"d":"4528.93"},{"v":4607.866666666667,"d":"4607.87"},4450,4320.1,0.07546]
[402,"SIS",915.8,916.25,{"v":908.6,"d":"908.60"},{"v":901.4,"d":"901.40"},893.75,923.45,{"v":931.1000000000001,"d":"931.10"},{"v":938.3000000000001,"d":"938.30"},923.9,909.05,0.02436]
[403,"SFL",1270.3,{"v":1274.5333333333335,"d":"1274.53"},{"v":1258.816666666667,"d":"1258.82"},{"v":1247.3333333333335,"d":"1247.33"},{"v":1231.616666666667,"d":"1231.62"},{"v":1286.016666666667,"d":"1286.02"},{"v":1301.7333333333338,"d":"1301.73"},{"v":1313.2166666666672,"d":"1313.22"},1290.25,1263.05,0.02105]
[404,"SHILPAMED",297.2,{"v":294.8333333333333,"d":"294.83"},{"v":286.3666666666666,"d":"286.37"},{"v":275.5333333333333,"d":"275.53"},{"v":267.0666666666666,"d":"267.07"},{"v":305.66666666666663,"d":"305.67"},{"v":314.1333333333333,"d":"314.13"},{"v":324.96666666666664,"d":"324.97"},303.3,284,0.10516]
[405,"SHOPERSTOP",348,{"v":349.2166666666667,"d":"349.22"},{"v":343.3833333333334,"d":"343.38"},{"v":338.7666666666667,"d":"338.77"},{"v":332.9333333333334,"d":"332.93"},{"v":353.83333333333337,"d":"353.83"},{"v":359.66666666666663,"d":"359.67"},{"v":364.28333333333336,"d":"364.28"},355.05,344.6,0.14179]
[406,"SHREECEM",20338.8,{"v":20370.683333333334,"d":"20370.68"},{"v":20101.36666666667,"d":"20101.37"},{"v":19863.933333333334,"d":"19863.93"},{"v":19594.61666666667,"d":"19594.62"},{"v":20608.11666666667,"d":"20608.12"},{"v":20877.433333333334,"d":"20877.43"},{"v":21114.86666666667,"d":"21114.87"},20640,20133.25,0.21054]
[407,"RENUKA",7.8,{"v":7.883333333333333,"d":"7.88"},{"v":7.666666666666666,"d":"7.67"},{"v":7.533333333333333,"d":"7.53"},{"v":7.316666666666666,"d":"7.32"},{"v":8.016666666666666,"d":"8.02"},{"v":8.233333333333333,"d":"8.23"},{"v":8.366666666666665,"d":"8.37"},8.1,7.75,12.95566]
[408,"SHRIRAMCIT",1399.15,{"v":1398.8666666666668,"d":"1398.87"},{"v":1393.5333333333335,"d":"1393.53"},{"v":1387.9166666666667,"d":"1387.92"},{"v":1382.5833333333335,"d":"1382.58"},{"v":1404.4833333333336,"d":"1404.48"},{"v":1409.8166666666666,"d":"1409.82"},{"v":1415.4333333333336,"d":"1415.43"},1404.2,1393.25,0.01069]
[409,"SRTRANSFIN",1113.6,{"v":1107.1166666666668,"d":"1107.12"},{"v":1087.5333333333335,"d":"1087.53"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1041.8833333333334,"d":"1041.88"},{"v":1133.1833333333336,"d":"1133.18"},{"v":1152.7666666666667,"d":"1152.77"},{"v":1178.8333333333337,"d":"1178.83"},1126.7,1081.05,8.35243]
[410,"SIEMENS",1503.4,{"v":1503.8999999999999,"d":"1503.90"},{"v":1492.4999999999998,"d":"1492.50"},{"v":1481.6,"d":"1481.60"},{"v":1470.1999999999998,"d":"1470.20"},{"v":1514.7999999999997,"d":"1514.80"},{"v":1526.1999999999998,"d":"1526.20"},{"v":1537.0999999999997,"d":"1537.10"},1515.3,1493,4.48321]
[411,"SOBHA",397.65,{"v":399.5333333333333,"d":"399.53"},{"v":391.0666666666666,"d":"391.07"},{"v":384.4833333333333,"d":"384.48"},{"v":376.0166666666666,"d":"376.02"},{"v":406.1166666666666,"d":"406.12"},{"v":414.5833333333333,"d":"414.58"},{"v":421.16666666666663,"d":"421.17"},408,392.95,1.60306]
[412,"SOLARINDS",1055.3,1051.25,{"v":1044.5,"d":"1044.50"},{"v":1033.7,"d":"1033.70"},1026.95,1062.05,{"v":1068.8,"d":"1068.80"},{"v":1079.6,"d":"1079.60"},1058,1040.45,0.01295]
[413,"SONATSOFTW",302.3,{"v":303.26666666666665,"d":"303.27"},{"v":298.5333333333333,"d":"298.53"},{"v":294.76666666666665,"d":"294.77"},{"v":290.0333333333333,"d":"290.03"},{"v":307.0333333333333,"d":"307.03"},{"v":311.76666666666665,"d":"311.77"},{"v":315.5333333333333,"d":"315.53"},308,299.5,1.99358]
[414,"SOUTHBANK",10.45,{"v":10.466666666666667,"d":"10.47"},{"v":10.383333333333333,"d":"10.38"},{"v":10.316666666666666,"d":"10.32"},{"v":10.233333333333333,"d":"10.23"},{"v":10.533333333333333,"d":"10.53"},{"v":10.616666666666665,"d":"10.62"},{"v":10.683333333333334,"d":"10.68"},10.55,10.4,15.40281]
[415,"STARCEMENT",89.35,{"v":88.96666666666665,"d":"88.97"},{"v":88.43333333333331,"d":"88.43"},{"v":87.51666666666665,"d":"87.52"},{"v":86.9833333333333,"d":"86.98"},{"v":89.88333333333331,"d":"89.88"},{"v":90.41666666666664,"d":"90.42"},{"v":91.33333333333331,"d":"91.33"},89.5,88.05,0.1002]
[416,"SBIN",326.95,{"v":329.43333333333334,"d":"329.43"},{"v":323.31666666666666,"d":"323.32"},{"v":319.68333333333334,"d":"319.68"},{"v":313.56666666666666,"d":"313.57"},{"v":333.06666666666666,"d":"333.07"},{"v":339.18333333333334,"d":"339.18"},{"v":342.81666666666666,"d":"342.82"},335.55,325.8,264.49075]
[417,"SAIL",41.05,{"v":40.949999999999996,"d":"40.95"},{"v":40.39999999999999,"d":"40.40"},{"v":39.74999999999999,"d":"39.75"},{"v":39.19999999999999,"d":"39.20"},{"v":41.599999999999994,"d":"41.60"},{"v":42.14999999999999,"d":"42.15"},{"v":42.8,"d":"42.80"},41.5,40.3,351.92583]
[418,"STRTECH",111.95,{"v":112.96666666666665,"d":"112.97"},{"v":110.33333333333331,"d":"110.33"},{"v":108.71666666666665,"d":"108.72"},{"v":106.08333333333331,"d":"106.08"},{"v":114.58333333333331,"d":"114.58"},{"v":117.21666666666667,"d":"117.22"},{"v":118.83333333333331,"d":"118.83"},115.6,111.35,13.27027]
[419,"STAR",375.85,{"v":376.3333333333333,"d":"376.33"},{"v":373.8166666666666,"d":"373.82"},{"v":371.7833333333333,"d":"371.78"},{"v":369.2666666666666,"d":"369.27"},{"v":378.3666666666666,"d":"378.37"},{"v":380.8833333333334,"d":"380.88"},{"v":382.91666666666663,"d":"382.92"},378.85,374.3,1.99336]
[420,"SUDARSCHEM",395.1,{"v":396.0333333333333,"d":"396.03"},{"v":392.0666666666666,"d":"392.07"},{"v":389.0333333333333,"d":"389.03"},{"v":385.0666666666666,"d":"385.07"},{"v":399.0666666666666,"d":"399.07"},{"v":403.0333333333333,"d":"403.03"},{"v":406.0666666666666,"d":"406.07"},400,393,0.43638]
[421,"SPARC",162.7,{"v":163.54999999999998,"d":"163.55"},{"v":161.14999999999998,"d":"161.15"},{"v":159.6,"d":"159.60"},{"v":157.2,"d":"157.20"},{"v":165.09999999999997,"d":"165.10"},{"v":167.5,"d":"167.50"},{"v":169.04999999999995,"d":"169.05"},165.95,162,7.16915]
[422,"SUNPHARMA",439.75,{"v":436.15000000000003,"d":"436.15"},{"v":430.9000000000001,"d":"430.90"},{"v":422.05000000000007,"d":"422.05"},{"v":416.8000000000001,"d":"416.80"},{"v":445.00000000000006,"d":"445.00"},{"v":450.24999999999994,"d":"450.25"},{"v":459.1,"d":"459.10"},441.4,427.3,53.41984]
[423,"SUNTV",444.1,{"v":448.01666666666665,"d":"448.02"},{"v":437.0833333333333,"d":"437.08"},{"v":430.06666666666666,"d":"430.07"},{"v":419.1333333333333,"d":"419.13"},{"v":455.0333333333333,"d":"455.03"},{"v":465.9666666666667,"d":"465.97"},{"v":472.9833333333333,"d":"472.98"},458.95,441,26.49989]
[424,"SUNCLAYLTD",2078.75,{"v":2076.6666666666665,"d":"2076.67"},{"v":2061.183333333333,"d":"2061.18"},{"v":2043.6166666666663,"d":"2043.62"},{"v":2028.1333333333328,"d":"2028.13"},{"v":2094.233333333333,"d":"2094.23"},{"v":2109.7166666666667,"d":"2109.72"},{"v":2127.2833333333333,"d":"2127.28"},2092.15,2059.1,0.0049]
[425,"SUNDARMFIN",1665.6,{"v":1668.8666666666668,"d":"1668.87"},{"v":1634.7333333333336,"d":"1634.73"},{"v":1603.8666666666668,"d":"1603.87"},{"v":1569.7333333333336,"d":"1569.73"},{"v":1699.7333333333336,"d":"1699.73"},{"v":1733.8666666666668,"d":"1733.87"},{"v":1764.7333333333336,"d":"1764.73"},1703,1638,1.99768]
[426,"SUNDRMFAST",430.15,{"v":430.76666666666665,"d":"430.77"},{"v":425.8833333333333,"d":"425.88"},{"v":421.6166666666667,"d":"421.62"},{"v":416.73333333333335,"d":"416.73"},{"v":435.0333333333333,"d":"435.03"},{"v":439.91666666666663,"d":"439.92"},{"v":444.1833333333333,"d":"444.18"},435.65,426.5,1.3417]
[427,"SUNTECK",416.65,{"v":414.5333333333333,"d":"414.53"},{"v":407.2166666666666,"d":"407.22"},{"v":397.7833333333333,"d":"397.78"},{"v":390.4666666666666,"d":"390.47"},{"v":423.9666666666666,"d":"423.97"},{"v":431.2833333333333,"d":"431.28"},{"v":440.7166666666666,"d":"440.72"},421.85,405.1,1.58544]
[428,"SUPRAJIT",169.9,{"v":170.78333333333333,"d":"170.78"},{"v":167.11666666666667,"d":"167.12"},{"v":164.33333333333334,"d":"164.33"},{"v":160.66666666666669,"d":"160.67"},{"v":173.56666666666666,"d":"173.57"},{"v":177.23333333333335,"d":"177.23"},{"v":180.01666666666665,"d":"180.02"},174.45,168,0.25321]
[429,"SUPREMEIND",1122.05,{"v":1127.0333333333333,"d":"1127.03"},{"v":1115.1166666666666,"d":"1115.12"},{"v":1108.1833333333332,"d":"1108.18"},{"v":1096.2666666666664,"d":"1096.27"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1145.8833333333337,"d":"1145.88"},{"v":1152.8166666666668,"d":"1152.82"},1138.95,1120.1,0.11061]
[430,"SUVEN",294.95,{"v":293.78333333333336,"d":"293.78"},{"v":291.0666666666667,"d":"291.07"},{"v":287.18333333333334,"d":"287.18"},{"v":284.4666666666667,"d":"284.47"},{"v":297.66666666666674,"d":"297.67"},{"v":300.3833333333333,"d":"300.38"},{"v":304.26666666666677,"d":"304.27"},296.5,289.9,3.47381]
[431,"SUZLON",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,106.90482]
[432,"SWANENERGY",103.3,{"v":103.21666666666665,"d":"103.22"},{"v":101.7833333333333,"d":"101.78"},{"v":100.26666666666665,"d":"100.27"},{"v":98.8333333333333,"d":"98.83"},{"v":104.7333333333333,"d":"104.73"},{"v":106.16666666666667,"d":"106.17"},{"v":107.68333333333331,"d":"107.68"},104.65,101.7,0.89127]
[433,"SYMPHONY",1163.5,{"v":1157.3166666666666,"d":"1157.32"},{"v":1146.1833333333332,"d":"1146.18"},{"v":1128.8666666666666,"d":"1128.87"},{"v":1117.7333333333331,"d":"1117.73"},{"v":1174.6333333333332,"d":"1174.63"},{"v":1185.7666666666664,"d":"1185.77"},{"v":1203.0833333333333,"d":"1203.08"},1168.45,1140,0.07285]
[434,"SYNDIBANK",28.3,{"v":28.400000000000002,"d":"28.40"},{"v":27.900000000000006,"d":"27.90"},{"v":27.500000000000004,"d":"27.50"},{"v":27.000000000000007,"d":"27.00"},{"v":28.800000000000004,"d":"28.80"},{"v":29.299999999999997,"d":"29.30"},{"v":29.700000000000003,"d":"29.70"},28.9,28,5.0349]
[435,"SYNGENE",304,{"v":301.9166666666667,"d":"301.92"},{"v":299.03333333333336,"d":"299.03"},{"v":294.06666666666666,"d":"294.07"},{"v":291.18333333333334,"d":"291.18"},{"v":306.8833333333334,"d":"306.88"},{"v":309.7666666666667,"d":"309.77"},{"v":314.7333333333334,"d":"314.73"},304.8,296.95,1.57655]
[436,"TCIEXP",776.15,{"v":780.1333333333333,"d":"780.13"},{"v":754.3666666666667,"d":"754.37"},{"v":732.5833333333334,"d":"732.58"},{"v":706.8166666666667,"d":"706.82"},{"v":801.9166666666666,"d":"801.92"},{"v":827.6833333333333,"d":"827.68"},{"v":849.4666666666666,"d":"849.47"},805.9,758.35,0.15594]
[437,"TCNSBRANDS",615.75,623.25,{"v":602.6,"d":"602.60"},589.45,{"v":568.8000000000001,"d":"568.80"},{"v":636.4,"d":"636.40"},{"v":657.0500000000001,"d":"657.05"},{"v":670.1999999999999,"d":"670.20"},643.9,610.1,0.04732]
[438,"TTKPRESTIG",5791.55,{"v":5755.516666666666,"d":"5755.52"},{"v":5701.083333333333,"d":"5701.08"},{"v":5610.616666666667,"d":"5610.62"},{"v":5556.183333333333,"d":"5556.18"},{"v":5845.983333333333,"d":"5845.98"},{"v":5900.416666666667,"d":"5900.42"},{"v":5990.883333333332,"d":"5990.88"},5809.95,5665.05,0.02953]
[439,"TVTODAY",243.05,245.15,{"v":239,"d":"239.00"},234.95,{"v":228.79999999999998,"d":"228.80"},{"v":249.20000000000002,"d":"249.20"},{"v":255.35000000000005,"d":"255.35"},{"v":259.40000000000003,"d":"259.40"},251.3,241.1,0.14731]
[440,"TV18BRDCST",21.85,{"v":21.96666666666667,"d":"21.97"},{"v":21.53333333333334,"d":"21.53"},{"v":21.21666666666667,"d":"21.22"},{"v":20.78333333333334,"d":"20.78"},{"v":22.28333333333334,"d":"22.28"},{"v":22.71666666666667,"d":"22.72"},{"v":23.03333333333334,"d":"23.03"},22.4,21.65,8.93166]
[441,"TVSMOTOR",445.55,{"v":446.93333333333334,"d":"446.93"},{"v":440.9166666666667,"d":"440.92"},{"v":436.28333333333336,"d":"436.28"},{"v":430.2666666666667,"d":"430.27"},{"v":451.56666666666666,"d":"451.57"},{"v":457.5833333333333,"d":"457.58"},{"v":462.21666666666664,"d":"462.22"},452.95,442.3,11.53002]
[442,"TAKE",94.95,{"v":95.03333333333335,"d":"95.03"},{"v":94.06666666666669,"d":"94.07"},{"v":93.18333333333335,"d":"93.18"},{"v":92.2166666666667,"d":"92.22"},{"v":95.91666666666669,"d":"95.92"},{"v":96.88333333333335,"d":"96.88"},{"v":97.76666666666668,"d":"97.77"},96,94.15,0.78513]
[443,"TATACHEM",644.15,{"v":647.0666666666666,"d":"647.07"},{"v":632.9333333333332,"d":"632.93"},{"v":621.7166666666666,"d":"621.72"},{"v":607.5833333333331,"d":"607.58"},{"v":658.2833333333332,"d":"658.28"},{"v":672.4166666666666,"d":"672.42"},{"v":683.6333333333332,"d":"683.63"},661.2,635.85,8.75403]
[444,"TCS",2167.75,{"v":2174.733333333333,"d":"2174.73"},{"v":2146.0166666666664,"d":"2146.02"},{"v":2124.2833333333333,"d":"2124.28"},{"v":2095.5666666666666,"d":"2095.57"},{"v":2196.4666666666662,"d":"2196.47"},{"v":2225.1833333333325,"d":"2225.18"},{"v":2246.916666666666,"d":"2246.92"},2203.45,2153,82.51081]
[445,"TATAELXSI",868.35,{"v":873.3833333333332,"d":"873.38"},{"v":847.7666666666664,"d":"847.77"},{"v":827.1833333333332,"d":"827.18"},{"v":801.5666666666664,"d":"801.57"},{"v":893.9666666666665,"d":"893.97"},{"v":919.5833333333333,"d":"919.58"},{"v":940.1666666666665,"d":"940.17"},899,852.8,48.3318]
[446,"TATAGLOBAL",312.35,{"v":314.46666666666664,"d":"314.47"},{"v":302.4833333333333,"d":"302.48"},{"v":292.6166666666667,"d":"292.62"},{"v":280.6333333333333,"d":"280.63"},{"v":324.33333333333326,"d":"324.33"},{"v":336.3166666666666,"d":"336.32"},{"v":346.1833333333332,"d":"346.18"},326.45,304.6,47.90723]
[447,"TATAINVEST",805.6,{"v":809.8833333333333,"d":"809.88"},{"v":796.9666666666667,"d":"796.97"},{"v":788.3333333333334,"d":"788.33"},{"v":775.4166666666667,"d":"775.42"},{"v":818.5166666666667,"d":"818.52"},{"v":831.4333333333334,"d":"831.43"},{"v":840.0666666666666,"d":"840.07"},822.8,801.25,0.14187]
[448,"TATAMTRDVR",72.85,{"v":73.78333333333333,"d":"73.78"},{"v":70.71666666666667,"d":"70.72"},{"v":68.58333333333334,"d":"68.58"},{"v":65.51666666666668,"d":"65.52"},{"v":75.91666666666666,"d":"75.92"},{"v":78.98333333333332,"d":"78.98"},{"v":81.11666666666665,"d":"81.12"},76.85,71.65,90.46293]
[449,"TATAMOTORS",174.8,{"v":176.58333333333334,"d":"176.58"},{"v":168.66666666666669,"d":"168.67"},{"v":162.53333333333333,"d":"162.53"},{"v":154.61666666666667,"d":"154.62"},{"v":182.7166666666667,"d":"182.72"},{"v":190.63333333333338,"d":"190.63"},{"v":196.7666666666667,"d":"196.77"},184.5,170.45,638.61334]
[450,"TATAPOWER",55.5,{"v":55.51666666666667,"d":"55.52"},{"v":54.783333333333346,"d":"54.78"},{"v":54.06666666666667,"d":"54.07"},{"v":53.33333333333334,"d":"53.33"},{"v":56.23333333333335,"d":"56.23"},{"v":56.96666666666668,"d":"56.97"},{"v":57.68333333333335,"d":"57.68"},56.25,54.8,56.3451]
[451,"TATASTEEL",444.75,{"v":445.2,"d":"445.20"},{"v":435.59999999999997,"d":"435.60"},426.45,{"v":416.84999999999997,"d":"416.85"},{"v":454.34999999999997,"d":"454.35"},463.95,{"v":473.09999999999997,"d":"473.10"},454.8,436.05,400.28398]
[452,"TEAMLEASE",2461.95,{"v":2462.3166666666666,"d":"2462.32"},{"v":2439.633333333333,"d":"2439.63"},{"v":2417.3166666666666,"d":"2417.32"},{"v":2394.633333333333,"d":"2394.63"},{"v":2484.633333333333,"d":"2484.63"},{"v":2507.3166666666666,"d":"2507.32"},{"v":2529.633333333333,"d":"2529.63"},2485,2440,0.02287]
[453,"TECHM",786.65,{"v":786.9166666666666,"d":"786.92"},{"v":779.8333333333333,"d":"779.83"},{"v":773.0166666666667,"d":"773.02"},{"v":765.9333333333333,"d":"765.93"},{"v":793.7333333333332,"d":"793.73"},{"v":800.8166666666665,"d":"800.82"},{"v":807.6333333333332,"d":"807.63"},794,780.1,56.76894]
[454,"TECHNOE",272.3,{"v":272.8,"d":"272.80"},{"v":269.6,"d":"269.60"},{"v":266.90000000000003,"d":"266.90"},{"v":263.70000000000005,"d":"263.70"},{"v":275.5,"d":"275.50"},{"v":278.69999999999993,"d":"278.70"},{"v":281.4,"d":"281.40"},276,270.1,0.0297]
[455,"NIACL",141.75,142.25,139.65,137.55,{"v":134.95000000000002,"d":"134.95"},144.35,{"v":146.95000000000002,"d":"146.95"},{"v":149.04999999999998,"d":"149.05"},144.85,140.15,12.49194]
[456,"RAMCOCEM",771,{"v":769.4499999999999,"d":"769.45"},{"v":763.9499999999998,"d":"763.95"},{"v":756.8999999999999,"d":"756.90"},{"v":751.3999999999997,"d":"751.40"},{"v":776.4999999999999,"d":"776.50"},{"v":782.0000000000001,"d":"782.00"},789.05,774.95,762.4,5.35236]
[457,"THERMAX",1056.5,{"v":1050.4333333333334,"d":"1050.43"},{"v":1039.8666666666668,"d":"1039.87"},{"v":1023.2333333333333,"d":"1023.23"},{"v":1012.6666666666667,"d":"1012.67"},{"v":1067.0666666666668,"d":"1067.07"},{"v":1077.6333333333334,"d":"1077.63"},{"v":1094.2666666666669,"d":"1094.27"},1061,1033.8,0.64765]
[458,"THYROCARE",538.1,{"v":539.3833333333333,"d":"539.38"},{"v":534.7166666666667,"d":"534.72"},{"v":531.3333333333334,"d":"531.33"},{"v":526.6666666666667,"d":"526.67"},{"v":542.7666666666667,"d":"542.77"},{"v":547.4333333333334,"d":"547.43"},{"v":550.8166666666666,"d":"550.82"},544.05,536,0.10468]
[459,"TIMETECHNO",53.25,{"v":53.4,"d":"53.40"},52.15,51.05,{"v":49.8,"d":"49.80"},{"v":54.5,"d":"54.50"},55.75,56.85,54.65,52.3,4.20539]
[460,"TIMKEN",873.5,{"v":879.4499999999999,"d":"879.45"},{"v":860.0499999999998,"d":"860.05"},{"v":846.5999999999999,"d":"846.60"},{"v":827.1999999999998,"d":"827.20"},{"v":892.8999999999999,"d":"892.90"},{"v":912.3,"d":"912.30"},{"v":925.7499999999999,"d":"925.75"},898.85,866,0.21197]
[461,"TITAN",1159.1,{"v":1158.9333333333332,"d":"1158.93"},{"v":1150.5166666666664,"d":"1150.52"},{"v":1141.9333333333332,"d":"1141.93"},{"v":1133.5166666666664,"d":"1133.52"},{"v":1167.5166666666664,"d":"1167.52"},{"v":1175.933333333333,"d":"1175.93"},{"v":1184.5166666666664,"d":"1184.52"},1167.35,1150.35,13.91631]
[462,"TORNTPHARM",1819.2,{"v":1826.4333333333332,"d":"1826.43"},{"v":1805.8666666666663,"d":"1805.87"},{"v":1792.533333333333,"d":"1792.53"},{"v":1771.9666666666662,"d":"1771.97"},{"v":1839.7666666666664,"d":"1839.77"},{"v":1860.3333333333335,"d":"1860.33"},{"v":1873.6666666666665,"d":"1873.67"},1847,1813.1,1.90406]
[463,"TORNTPOWER",270.25,270.75,{"v":267.1,"d":"267.10"},{"v":263.95000000000005,"d":"263.95"},{"v":260.30000000000007,"d":"260.30"},{"v":273.9,"d":"273.90"},{"v":277.54999999999995,"d":"277.55"},{"v":280.69999999999993,"d":"280.70"},274.4,267.6,9.32713]
[464,"TRENT",513.1,{"v":513.4499999999999,"d":"513.45"},{"v":507.2499999999999,"d":"507.25"},{"v":501.4,"d":"501.40"},{"v":495.19999999999993,"d":"495.20"},{"v":519.2999999999998,"d":"519.30"},{"v":525.4999999999999,"d":"525.50"},{"v":531.3499999999998,"d":"531.35"},519.65,507.6,0.73609]
[465,"TRIDENT",6.95,{"v":6.983333333333333,"d":"6.98"},{"v":6.766666666666667,"d":"6.77"},{"v":6.583333333333333,"d":"6.58"},{"v":6.366666666666666,"d":"6.37"},{"v":7.166666666666667,"d":"7.17"},{"v":7.383333333333334,"d":"7.38"},{"v":7.566666666666667,"d":"7.57"},7.2,6.8,122.94449]
[466,"TIINDIA",473.2,{"v":475.8333333333333,"d":"475.83"},{"v":467.76666666666665,"d":"467.77"},{"v":462.3333333333333,"d":"462.33"},{"v":454.26666666666665,"d":"454.27"},{"v":481.26666666666665,"d":"481.27"},{"v":489.33333333333337,"d":"489.33"},{"v":494.76666666666665,"d":"494.77"},483.9,470.4,0.20305]
[467,"UCOBANK",16.35,{"v":16.46666666666667,"d":"16.47"},{"v":16.183333333333337,"d":"16.18"},{"v":16.01666666666667,"d":"16.02"},{"v":15.733333333333338,"d":"15.73"},{"v":16.633333333333336,"d":"16.63"},{"v":16.916666666666668,"d":"16.92"},{"v":17.083333333333336,"d":"17.08"},16.75,16.3,7.21638]
[468,"UFLEX",192.55,{"v":192.6833333333333,"d":"192.68"},{"v":190.41666666666663,"d":"190.42"},{"v":188.28333333333333,"d":"188.28"},{"v":186.01666666666665,"d":"186.02"},{"v":194.8166666666666,"d":"194.82"},{"v":197.08333333333331,"d":"197.08"},{"v":199.21666666666658,"d":"199.22"},194.95,190.55,0.18249]
[469,"UPL",566.25,{"v":565.8000000000001,"d":"565.80"},{"v":559.8000000000002,"d":"559.80"},{"v":553.3500000000001,"d":"553.35"},{"v":547.3500000000003,"d":"547.35"},{"v":572.2500000000001,"d":"572.25"},{"v":578.2499999999999,"d":"578.25"},{"v":584.7,"d":"584.70"},571.8,559.35,18.33572]
[470,"UJJIVAN",334.1,333.45,329.95,{"v":325.8,"d":"325.80"},{"v":322.3,"d":"322.30"},{"v":337.59999999999997,"d":"337.60"},{"v":341.09999999999997,"d":"341.10"},{"v":345.24999999999994,"d":"345.25"},336.95,329.3,27.90735]
[471,"ULTRACEMCO",4065.4,{"v":4078.616666666667,"d":"4078.62"},{"v":4037.2833333333338,"d":"4037.28"},{"v":4009.166666666667,"d":"4009.17"},{"v":3967.833333333334,"d":"3967.83"},{"v":4106.733333333334,"d":"4106.73"},{"v":4148.066666666666,"d":"4148.07"},{"v":4176.183333333333,"d":"4176.18"},4119.95,4050.5,8.19336]
[472,"UNIONBANK",56.55,{"v":56.800000000000004,"d":"56.80"},{"v":55.400000000000006,"d":"55.40"},54.25,52.85,{"v":57.95000000000001,"d":"57.95"},59.35,{"v":60.500000000000014,"d":"60.50"},58.2,55.65,140.25723]
[473,"UBL",1217.35,{"v":1212.1166666666666,"d":"1212.12"},{"v":1199.6333333333332,"d":"1199.63"},{"v":1181.9166666666667,"d":"1181.92"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1229.833333333333,"d":"1229.83"},{"v":1242.3166666666662,"d":"1242.32"},{"v":1260.0333333333328,"d":"1260.03"},1224.6,1194.4,5.35331]
[474,"MCDOWELL-N",593.85,{"v":587.9333333333334,"d":"587.93"},{"v":580.0666666666668,"d":"580.07"},{"v":566.2833333333334,"d":"566.28"},{"v":558.4166666666669,"d":"558.42"},{"v":601.7166666666668,"d":"601.72"},{"v":609.5833333333334,"d":"609.58"},{"v":623.3666666666668,"d":"623.37"},595.8,574.15,18.84891]
[475,"VGUARD",215.45,215.75,{"v":212.1,"d":"212.10"},208.75,{"v":205.1,"d":"205.10"},{"v":219.1,"d":"219.10"},{"v":222.74999999999997,"d":"222.75"},{"v":226.1,"d":"226.10"},219.4,212.4,2.18778]
[476,"VMART",1655.15,{"v":1663.3833333333332,"d":"1663.38"},{"v":1643.7666666666664,"d":"1643.77"},{"v":1632.3833333333332,"d":"1632.38"},{"v":1612.7666666666664,"d":"1612.77"},{"v":1674.7666666666664,"d":"1674.77"},{"v":1694.3833333333332,"d":"1694.38"},{"v":1705.7666666666664,"d":"1705.77"},1683,1652,0.20432]
[477,"VIPIND",422.7,{"v":423.5333333333333,"d":"423.53"},{"v":421.16666666666663,"d":"421.17"},{"v":419.6333333333333,"d":"419.63"},{"v":417.26666666666665,"d":"417.27"},{"v":425.0666666666666,"d":"425.07"},{"v":427.4333333333333,"d":"427.43"},{"v":428.9666666666666,"d":"428.97"},425.9,422,0.81101]
[478,"VRLLOG",268.15,{"v":268.6166666666666,"d":"268.62"},{"v":266.53333333333325,"d":"266.53"},{"v":264.91666666666663,"d":"264.92"},{"v":262.83333333333326,"d":"262.83"},{"v":270.23333333333323,"d":"270.23"},{"v":272.3166666666666,"d":"272.32"},{"v":273.9333333333332,"d":"273.93"},270.7,267,0.20148]
[479,"VSTIND",4239.45,{"v":4264.2,"d":"4264.20"},{"v":4200.4,"d":"4200.40"},{"v":4161.349999999999,"d":"4161.35"},{"v":4097.549999999999,"d":"4097.55"},4303.25,{"v":4367.050000000001,"d":"4367.05"},{"v":4406.1,"d":"4406.10"},4328,4225.15,0.01623]
[480,"WABAG",171.15,{"v":172.1833333333333,"d":"172.18"},{"v":169.11666666666662,"d":"169.12"},{"v":167.08333333333331,"d":"167.08"},{"v":164.01666666666662,"d":"164.02"},{"v":174.2166666666666,"d":"174.22"},{"v":177.28333333333327,"d":"177.28"},{"v":179.3166666666666,"d":"179.32"},175.25,170.15,0.85143]
[481,"VAIBHAVGBL",828.3,{"v":832.7833333333333,"d":"832.78"},{"v":755.5666666666666,"d":"755.57"},{"v":682.8333333333333,"d":"682.83"},{"v":605.6166666666666,"d":"605.62"},{"v":905.5166666666667,"d":"905.52"},{"v":982.7333333333333,"d":"982.73"},{"v":1055.4666666666667,"d":"1055.47"},910,760.05,0.06215]
[482,"VAKRANGEE",42,{"v":42.06666666666667,"d":"42.07"},{"v":41.13333333333334,"d":"41.13"},{"v":40.26666666666667,"d":"40.27"},{"v":39.33333333333334,"d":"39.33"},{"v":42.93333333333334,"d":"42.93"},{"v":43.86666666666666,"d":"43.87"},{"v":44.733333333333334,"d":"44.73"},43,41.2,37.12329]
[483,"VTL",901.7,{"v":903.5666666666666,"d":"903.57"},{"v":897.1833333333332,"d":"897.18"},{"v":892.6666666666665,"d":"892.67"},{"v":886.2833333333331,"d":"886.28"},{"v":908.0833333333333,"d":"908.08"},{"v":914.4666666666667,"d":"914.47"},{"v":918.9833333333333,"d":"918.98"},909.95,899.05,0.11412]
[484,"VARROC",413,415.25,409.25,{"v":405.5,"d":"405.50"},{"v":399.5,"d":"399.50"},{"v":419,"d":"419.00"},{"v":425,"d":"425.00"},428.75,421.25,411.5,0.04721]
[485,"VBL",697.9,{"v":703.7666666666668,"d":"703.77"},{"v":689.1333333333336,"d":"689.13"},{"v":680.3666666666668,"d":"680.37"},{"v":665.7333333333336,"d":"665.73"},{"v":712.5333333333335,"d":"712.53"},{"v":727.1666666666667,"d":"727.17"},{"v":735.9333333333335,"d":"735.93"},718.4,695,1.35877]
[486,"VEDL",152.8,{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":148.66666666666669,"d":"148.67"},{"v":147.03333333333336,"d":"147.03"},{"v":154.43333333333334,"d":"154.43"},{"v":156.06666666666666,"d":"156.07"},{"v":158.13333333333333,"d":"158.13"},154,150.3,137.26266]
[487,"VENKEYS",1727.8,{"v":1729.2166666666665,"d":"1729.22"},{"v":1713.583333333333,"d":"1713.58"},{"v":1699.3666666666666,"d":"1699.37"},{"v":1683.7333333333331,"d":"1683.73"},{"v":1743.433333333333,"d":"1743.43"},{"v":1759.0666666666666,"d":"1759.07"},{"v":1773.2833333333328,"d":"1773.28"},1744.85,1715,1.50759]
[488,"VINATIORGA",1949.35,{"v":1963.1166666666668,"d":"1963.12"},{"v":1931.2333333333336,"d":"1931.23"},{"v":1913.1166666666668,"d":"1913.12"},{"v":1881.2333333333336,"d":"1881.23"},{"v":1981.2333333333336,"d":"1981.23"},{"v":2013.1166666666668,"d":"2013.12"},{"v":2031.2333333333336,"d":"2031.23"},1995,1945,0.34204]
[489,"IDEA",6.4,{"v":6.683333333333334,"d":"6.68"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.633333333333334,"d":"5.63"},{"v":4.966666666666668,"d":"4.97"},{"v":7.066666666666667,"d":"7.07"},{"v":7.733333333333333,"d":"7.73"},{"v":8.116666666666667,"d":"8.12"},7.35,6.3,3281.99359]
[490,"VOLTAS",654.15,{"v":658.5166666666668,"d":"658.52"},{"v":644.5333333333335,"d":"644.53"},{"v":634.9166666666667,"d":"634.92"},{"v":620.9333333333335,"d":"620.93"},{"v":668.1333333333336,"d":"668.13"},{"v":682.1166666666669,"d":"682.12"},{"v":691.7333333333336,"d":"691.73"},672.5,648.9,23.08117]
[491,"WABCOINDIA",6408,6397.45,{"v":6361.049999999999,"d":"6361.05"},{"v":6314.099999999999,"d":"6314.10"},{"v":6277.699999999999,"d":"6277.70"},{"v":6444.4,"d":"6444.40"},{"v":6480.799999999999,"d":"6480.80"},6527.75,6433.85,6350.5,0.06229]
[492,"WELCORP",133.35,{"v":135.04999999999998,"d":"135.05"},{"v":131.14999999999998,"d":"131.15"},128.95,{"v":125.04999999999998,"d":"125.05"},{"v":137.24999999999997,"d":"137.25"},141.15,{"v":143.34999999999997,"d":"143.35"},138.95,132.85,3.98792]
[493,"WELSPUNIND",49.05,49.25,{"v":48.6,"d":"48.60"},48.15,{"v":47.5,"d":"47.50"},{"v":49.7,"d":"49.70"},{"v":50.35000000000001,"d":"50.35"},{"v":50.800000000000004,"d":"50.80"},49.9,48.8,5.93666]
[494,"WHIRLPOOL",2184.45,{"v":2176.5,"d":"2176.50"},{"v":2158.2,"d":"2158.20"},2131.95,{"v":2113.6499999999996,"d":"2113.65"},2202.75,2221.05,{"v":2247.3,"d":"2247.30"},{"v":2194.8,"d":"2194.80"},2150.25,{"v":0.99206,"d":"0.99"}]
[495,"WIPRO",248.3,{"v":247.9,"d":"247.90"},{"v":245.9,"d":"245.90"},243.5,{"v":241.5,"d":"241.50"},{"v":250.3,"d":"250.30"},252.3,{"v":254.70000000000002,"d":"254.70"},{"v":249.9,"d":"249.90"},245.5,{"v":52.99107,"d":"52.99"}]
[496,"WOCKPHARMA",249.15,{"v":249.33333333333334,"d":"249.33"},{"v":243.86666666666667,"d":"243.87"},{"v":238.58333333333334,"d":"238.58"},{"v":233.11666666666667,"d":"233.12"},{"v":254.61666666666667,"d":"254.62"},{"v":260.0833333333333,"d":"260.08"},{"v":265.3666666666667,"d":"265.37"},{"v":254.8,"d":"254.80"},244.05,{"v":14.35752,"d":"14.36"}]
[497,"YESBANK",46.75,{"v":46.98333333333333,"d":"46.98"},{"v":45.76666666666665,"d":"45.77"},{"v":44.783333333333324,"d":"44.78"},{"v":43.56666666666665,"d":"43.57"},{"v":47.966666666666654,"d":"47.97"},{"v":49.18333333333334,"d":"49.18"},{"v":50.16666666666666,"d":"50.17"},{"v":48.2,"d":"48.20"},{"v":46,"d":"46.00"},{"v":1302.82558,"d":"1302.83"}]
[498,"ZEEL",{"v":279.5,"d":"279.50"},{"v":278.3333333333333,"d":"278.33"},{"v":275.26666666666665,"d":"275.27"},{"v":271.03333333333336,"d":"271.03"},{"v":267.9666666666667,"d":"267.97"},{"v":282.5666666666666,"d":"282.57"},{"v":285.6333333333333,"d":"285.63"},{"v":289.86666666666656,"d":"289.87"},{"v":281.4,"d":"281.40"},{"v":274.1,"d":"274.10"},112.56891]
[499,"ZENSARTECH",{"v":173.5,"d":"173.50"},{"v":173.41666666666666,"d":"173.42"},{"v":171.33333333333331,"d":"171.33"},{"v":169.16666666666666,"d":"169.17"},{"v":167.08333333333331,"d":"167.08"},{"v":175.58333333333331,"d":"175.58"},{"v":177.66666666666663,"d":"177.67"},{"v":179.83333333333331,"d":"179.83"},{"v":175.5,"d":"175.50"},171.25,0.35113]
[500,"ZYDUSWELL",1471.45,{"v":1461.0333333333335,"d":"1461.03"},{"v":1442.416666666667,"d":"1442.42"},{"v":1413.3833333333334,"d":"1413.38"},{"v":1394.7666666666669,"d":"1394.77"},{"v":1490.066666666667,"d":"1490.07"},{"v":1508.6833333333334,"d":"1508.68"},{"v":1537.7166666666672,"d":"1537.72"},1479.65,{"v":1432,"d":"1432.00"},0.07653]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-18",538812,"AANCHALISP","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":104167,"d":"104,167"},{"v":12.8,"d":"12.80"},"BSE"]
["2019-12-18",538812,"AANCHALISP","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",{"v":129167,"d":"129,167"},13.61,"BSE"]
["2019-12-18",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","SELL",{"v":112022,"d":"112,022"},19.84,"BSE"]
["2019-12-18",538778,"AKASHDEEP","ARNOLD HOLDINGS LIMITED","SELL",{"v":75000,"d":"75,000"},18.9,"BSE"]
["2019-12-18",541702,"ASHNI","MOHAN LAKSHMI","SELL",{"v":25000,"d":"25,000"},3.82,"BSE"]
["2019-12-18",541702,"ASHNI","HANSABEN HASMUKHBHAI AMIN","BUY",{"v":26356,"d":"26,356"},3.82,"BSE"]
["2019-12-18",539274,"BLFL","KALPESH ANILBHAI MALVI","SELL",{"v":41985,"d":"41,985"},2.89,"BSE"]
["2019-12-18",530249,"BRIDGESE","HEMVIN CONSTRUCTION LIMITED","SELL",{"v":90000,"d":"90,000"},3.96,"BSE"]
["2019-12-18",530249,"BRIDGESE","VISHAL PRAGNESHBHAI SHAH","BUY",{"v":90500,"d":"90,500"},3.96,"BSE"]
["2019-12-18",530643,"ECORECO","BRIJKISHOR KISHANGOPAL SONI","BUY",{"v":100000,"d":"100,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-12-18",530643,"ECORECO","FIRST ONLINE COMTRADES PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},30,"BSE"]
["2019-12-18",540064,"FRETAIL","FUTURE COUPONS PRIVATE LIMITED","BUY",{"v":2666287,"d":"2,666,287"},{"v":341,"d":"341.00"},"BSE"]
["2019-12-18",540064,"FRETAIL","FUTURE CORPORATE RESOURCES PRIVATE LIMITED","SELL",{"v":2666287,"d":"2,666,287"},{"v":341,"d":"341.00"},"BSE"]
["2019-12-18",538765,"JSHL","ASHOK KUMAR AGRAWAL","SELL",{"v":50000,"d":"50,000"},11.5,"BSE"]
["2019-12-18",539599,"KEL","HIGH SPIRITS SALES AGENCIES PRIVATE LIMITED","BUY",{"v":50525,"d":"50,525"},21.02,"BSE"]
["2019-12-18",539599,"KEL","ECLEAR LEASING & FINANCE PRIVATE LIMITED","SELL",{"v":199000,"d":"199,000"},21,"BSE"]
["2019-12-18",511768,"MASTERTR","G.S. AUTO LEASING LTD.","BUY",{"v":2962765,"d":"2,962,765"},12.79,"BSE"]
["2019-12-18",511768,"MASTERTR","GALA FINANCE AND INVESTMENT LIMITED","SELL",{"v":1292322,"d":"1,292,322"},12.79,"BSE"]
["2019-12-18",511768,"MASTERTR","CONVEXITY SOLUTIONS AND ADVISORS PRIVATE LIMITED","SELL",{"v":1749800,"d":"1,749,800"},12.79,"BSE"]
["2019-12-18",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":100198,"d":"100,198"},34.83,"BSE"]
["2019-12-18",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","BUY",{"v":65900,"d":"65,900"},14.37,"BSE"]
["2019-12-18",504335,"PAZEL","PRATIK HASMUKH GALA","BUY",{"v":1030000,"d":"1,030,000"},0.48,"BSE"]
["2019-12-18",512217,"PRISMMEDI","SHASHI MAKKAD .","BUY",{"v":100000,"d":"100,000"},23.39,"BSE"]
["2019-12-18",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","BUY",10,22.85,"BSE"]
["2019-12-18",512217,"PRISMMEDI","DHARTI NILESH PARIKH","BUY",{"v":43449,"d":"43,449"},22.2,"BSE"]
["2019-12-18",512217,"PRISMMEDI","DHARTI NILESH PARIKH","SELL",478,22.01,"BSE"]
["2019-12-18",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","SELL",{"v":97925,"d":"97,925"},23.4,"BSE"]
["2019-12-18",526093,"SATHAISPAT","HESHIKA GROWTH FUND","SELL",{"v":1099801,"d":"1,099,801"},1.61,"BSE"]
["2019-12-18",526093,"SATHAISPAT","NARESH KUMAR ADUSUMILLI","BUY",{"v":1000000,"d":"1,000,000"},1.61,"BSE"]
["2019-12-18",523023,"SINCLAIR","PRESSMAN REALTY LIMITED","BUY",{"v":204310,"d":"204,310"},358.43,"BSE"]
["2019-12-18",523023,"SINCLAIR","SUNITA VINAY GOENKA","SELL",{"v":37401,"d":"37,401"},359,"BSE"]
["2019-12-18",523023,"SINCLAIR","VINAY KUMAR GOENKA","SELL",{"v":163888,"d":"163,888"},358.65,"BSE"]
["2019-12-18",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},95,"BSE"]
["2019-12-18",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","SELL",{"v":12000,"d":"12,000"},94.6,"BSE"]
["2019-12-18",539026,"SSPNFIN","DINANATH YADAV","BUY",{"v":14000,"d":"14,000"},94.96,"BSE"]
["2019-12-18",539026,"SSPNFIN","DINANATH YADAV","SELL",{"v":6000,"d":"6,000"},94.9,"BSE"]
["2019-12-18",540492,"STARLINE","PANTH INFINITY LIMITED .","SELL",{"v":195000,"d":"195,000"},20.05,"BSE"]
["2019-12-18","CKPLEISURE","CKP Leisure Limited","SUKHDEV","BUY",{"v":68000,"d":"68,000"},7.23,"NSE"]
["2019-12-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2255500,"d":"2,255,500"},302.84,"NSE"]
["2019-12-18","TATAELXSI","Tata Elxsi Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":398835,"d":"398,835"},879.22,"NSE"]
["2019-12-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2243418,"d":"2,243,418"},302.82,"NSE"]
["2019-12-18","TATAELXSI","Tata Elxsi Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":399805,"d":"399,805"},880,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[130,0,131,0],[130,1,131,1],[130,9,131,9],[130,11,131,11],[130,12,131,12],[130,13,131,13],[130,14,131,14],[132,0,133,0],[132,1,133,1],[132,9,133,9],[132,11,133,11],[132,12,133,12],[132,13,133,13],[132,14,133,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[156,0,157,0],[156,1,157,1],[156,9,157,9],[156,11,157,11],[156,12,157,12],[156,13,157,13],[156,14,157,14],[158,0,159,0],[158,1,159,1],[158,9,159,9],[158,11,159,11],[158,12,159,12],[158,13,159,13],[158,14,159,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1364.7},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":177.8},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3213.65},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":1056.5},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3099.2},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1928.55},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1319.35},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":652.05},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":125.1},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,560.5,"590-600","Part Profit of Rs.17.5/-",17.5,{"v":0.03222836095764273,"d":"3.22%"},"Successful","2019-12-18",{"$f":"VLOOKUP(D23,Sheet2!A84:M1723,6,0)","v":564.7},null,null,"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy","390-395",368,null,"435-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A86:M1725,6,0)","v":395.1},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy","1715-1725",1638,null,"1880-1900","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A87:M1726,6,0)","v":1727.8},null,null,"R"]
[17,"2019-12-17",null,"COALINDIA","Buy","194-196",184.6,null,"210-215","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A88:M1727,6,0)","v":197.75},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell","292-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",{"$f":"H99-F99","v":11},null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",{"$f":"H100-F100","v":7.5},{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",{"$f":"H101-F101","v":14},null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy","648-649",636,null,670,"Open",{"$nulls":7},"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy","612-613",601,null,603,"Open",{"$nulls":7},"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F123-H123","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M125","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M127","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
{"$rows_empty":16}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H147-F147","v":5.5},{"$f":"K147*M147","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H148-F148","v":-15},{"$f":"K148*M148","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H149-F149","v":2},{"$f":"K149*M149","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H151-F151","v":-24.5},{"$f":"K151*M151","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H152-F152","v":16},{"$f":"K152*M152","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",{"$f":"H153-F153","v":-11},{"$f":"K153*M153","v":-4125},375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",{"$f":"H154-F154","v":2.25},{"$f":"K154*M154","v":2700},1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",{"$f":"H155-F155","v":1.1500000000000004},{"$f":"K155*M155","v":1437.5000000000005},1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy","34-36",null,null,"60-80","Open",{"$nulls":7},"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","17-19",{"$nulls":11},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H159-F159","v":6},{"$f":"3.5*M159","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F160-H160","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.5-4",1,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13-14",4,null,25,"Open",{"$nulls":7},"N"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H177-F177","v":5.5},{"$f":"K177/F177","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H244-F244","v":{"v":20.5,"d":"20.50"}},{"$f":"K244/F244","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H245-F245","v":{"v":140,"d":"140.00"}},{"$f":"K245/F245","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H246-F246","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K246/F246","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H247-F247","v":{"v":16.5,"d":"16.50"}},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H248-F248","v":{"v":25.5,"d":"25.50"}},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H251-F251","v":{"v":10.5,"d":"10.50"}},{"$f":"K251/F251","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H259-F259","v":{"v":65,"d":"65.00"}},{"$f":"K259/F259","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K260/F260","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":98,"d":"98.00"}},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":70,"d":"70.00"}},{"$f":"K267/F267","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":58.5,"d":"58.50"}},{"$f":"K268/F268","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":79.5,"d":"79.50"}},{"$f":"K270/F270","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H272-F272","v":{"v":117,"d":"117.00"}},{"$f":"K272/F272","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H274-F274","v":{"v":145,"d":"145.00"}},{"$f":"K274/F274","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H276-F276","v":{"v":64.5,"d":"64.50"}},{"$f":"K276/F276","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H286-F286","v":{"v":15,"d":"15.00"}},{"$f":"K286/F286","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H294-F294","v":{"v":152.5,"d":"152.50"}},{"$f":"K294/F294","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H295-F295","v":{"v":25,"d":"25.00"}},{"$f":"K295/F295","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H296-F296","v":{"v":-215,"d":"-215.00"}},{"$f":"K296/F296","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H299-F299","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K299/F299","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H300-F300","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K300/F300","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H301-F301","v":{"v":-210,"d":"-210.00"}},{"$f":"K301/F301","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H304-F304","v":{"v":-48,"d":"-48.00"}},{"$f":"K304/F304","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H306-F306","v":{"v":60,"d":"60.00"}},{"$f":"K306/F306","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H316-F316","v":-22.25},{"$f":"K316/F316","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H327-F327","v":{"v":-270,"d":"-270.00"}},{"$f":"K327/F327","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32,32.2,31.75,31.9,31.75,31.9,13814,441398.95,"2019-12-18",112,"INE144J01027"]
["21STCENMGM","EQ",13.55,13.55,13.3,13.3,13.3,13.55,5,67,"2019-12-18",3,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.05,2,2,2.05,2.05,597570,1210533,"2019-12-18",474,"INE748C01020"]
["3MINDIA","EQ",20997.1,21150,20750,20844.85,20899.9,20967.3,930,19434215,"2019-12-18",405,"INE470A01017"]
["3PLAND","EQ",5.65,5.65,5.65,5.65,5.65,5.75,3021,17068.65,"2019-12-18",2,"INE105C01023"]
["5PAISA","EQ",180.1,181,177.05,178.8,181,180.65,889,158792.8,"2019-12-18",114,"INE618L01018"]
["63MOONS","EQ",102.35,107.5,101.55,103.85,104,102.1,194287,20340627,"2019-12-18",6107,"INE111B01023"]
["A2ZINFRA","EQ",8.05,8.1,7.15,7.65,7.7,8.05,442840,3356411.5,"2019-12-18",800,"INE619I01012"]
["AARTIDRUGS","EQ",498,505.9,495.35,503.6,505.9,495.2,9257,4651018.7,"2019-12-18",1064,"INE767A01016"]
["AARTIIND","EQ",774,778.65,761,768.3,769.05,768.7,58145,44758446.65,"2019-12-18",4890,"INE769A01020"]
["AARVEEDEN","EQ",11.7,11.7,11.15,11.3,11.55,11.45,3020,34159.05,"2019-12-18",81,"INE273D01019"]
["AAVAS","EQ",1898.45,1898.45,1870,1876.5,1870,1898.45,21140,39765000.75,"2019-12-18",5550,"INE216P01012"]
["ABAN","EQ",26.65,26.75,25.7,26.05,25.85,26.65,26978,706393.15,"2019-12-18",552,"INE421A01028"]
["ABB","EQ",1467.55,1474.9,1442.25,1451.45,1454,1474.4,120958,175853971.75,"2019-12-18",3822,"INE117A01022"]
["ABBOTINDIA","EQ",13370,13410,13115.25,13190.9,13168,13381.8,5450,72220617.6,"2019-12-18",2279,"INE358A01014"]
["ABCAPITAL","EQ",98.95,99.9,96.8,97.55,97.6,98.9,1145998,112616230.1,"2019-12-18",12094,"INE674K01013"]
["ABFRL","EQ",235.25,239.9,233.3,239.15,239,234,557471,132402088.25,"2019-12-18",11132,"INE647O01011"]
["ABSLBANETF","EQ",319.52,320.12,319.52,320.12,320.12,319.52,25,7997.6,"2019-12-18",2,"INF209KB1O58"]
["ACC","EQ",1462.1,1470.4,1438.75,1450.4,1450,1462.3,481280,700662341.1,"2019-12-18",17728,"INE012A01025"]
["ACCELYA","EQ",985.95,990.5,956.35,965.6,964.05,985.95,7341,7132677.15,"2019-12-18",447,"INE793A01012"]
["ACE","EQ",73.8,73.95,71.1,72.2,72,73,92700,6704991.05,"2019-12-18",1780,"INE731H01025"]
["ADANIENT","EQ",211.8,212.45,205.6,208.15,207.8,211.2,2542320,529190668.65,"2019-12-18",15181,"INE423A01024"]
["ADANIGAS","EQ",151,151.9,150.5,150.75,150.9,150.65,380427,57458161.95,"2019-12-18",3651,"INE399L01023"]
["ADANIGREEN","EQ",136.3,137.3,134,135.1,135,135.55,690735,93682951.45,"2019-12-18",6652,"INE364U01010"]
["ADANIPORTS","EQ",372.1,375.8,369.1,374.5,374.4,371.25,3960881,1476914121.2,"2019-12-18",40006,"INE742F01042"]
["ADANIPOWER","EQ",62,62.25,60.25,61.25,61.2,61.85,5425898,331926887.6,"2019-12-18",13145,"INE814H01011"]
["ADANITRANS","EQ",334.95,336.3,332.05,333.65,333.25,334.05,132743,44299427.5,"2019-12-18",2293,"INE931S01010"]
["ADFFOODS","EQ",302.35,304.55,300,301.95,302.75,303.45,9739,2942968.95,"2019-12-18",344,"INE982B01019"]
["ADHUNIKIND","EQ",37.6,37.6,37.6,37.6,37.6,39.55,5380,202288,"2019-12-18",57,"INE452L01012"]
["ADLABS","BE",3.65,3.65,3.5,3.6,3.6,3.5,59114,212789,"2019-12-18",151,"INE172N01012"]
["ADORWELD","EQ",290.15,291.9,288.5,290.45,289.25,289.9,1908,553955.15,"2019-12-18",93,"INE045A01017"]
["ADROITINFO","BE",7.45,7.8,7.45,7.8,7.8,7.45,48,374.05,"2019-12-18",3,"INE737B01033"]
["ADSL","BE",23.05,23.85,22.75,23,23,23.35,40913,944564.05,"2019-12-18",233,"INE102I01027"]
["ADVANIHOTR","EQ",54.4,55.05,52.55,52.85,52.55,54.4,8824,468290.1,"2019-12-18",110,"INE199C01026"]
["ADVENZYMES","EQ",166,166.5,163.35,164.7,165,165.75,97896,16133250.8,"2019-12-18",1654,"INE837H01020"]
["AEGISCHEM","EQ",183.35,186,178.5,179.35,179.5,184.05,183071,33363313.05,"2019-12-18",3425,"INE208C01025"]
["AFFLE","EQ",1467,1467,1410,1425.75,1434.8,1461.65,65858,94529723.65,"2019-12-18",5132,"INE00WC01019"]
["AGARIND","EQ",78,80.9,78,79.65,80.85,79.8,3944,314431.2,"2019-12-18",82,"INE204E01012"]
["AGCNET","EQ",127.1,130.5,127,130.25,130,130.1,3161,408368.35,"2019-12-18",45,"INE676A01019"]
["AGRITECH","EQ",45.7,47,44.3,45.2,45.25,45.8,10080,455918.05,"2019-12-18",315,"INE449G01018"]
["AGROPHOS","EQ",147.6,148.6,147.6,148.35,148.35,147.1,1105807,163872972.7,"2019-12-18",5236,"INE740V01019"]
["AHLEAST","EQ",171,174.4,170.25,170.3,170.25,170.85,103,17621.45,"2019-12-18",16,"INE926K01017"]
["AHLUCONT","EQ",287.15,287.15,281,285,285,286,8793,2503876.3,"2019-12-18",890,"INE758C01029"]
["AHLWEST","EQ",321,359.05,321,343.9,345,329.65,14453,4964164.15,"2019-12-18",613,"INE915K01010"]
["AIAENG","EQ",1635.15,1640.7,1613.6,1620.4,1620,1634,12050,19546743.8,"2019-12-18",1427,"INE212H01026"]
["AIONJSW","EQ",9.5,9.9,9.25,9.65,9.55,9.5,21418,205148.9,"2019-12-18",115,"INE743C01021"]
["AIRAN","EQ",14.9,14.9,13.55,14.7,14.75,14.2,18984,276470.2,"2019-12-18",96,"INE645W01026"]
["AJANTPHARM","EQ",980.5,999,962.6,969.5,968,977.3,79440,77926815.45,"2019-12-18",5528,"INE031B01049"]
["AJMERA","EQ",117,117.3,115.1,116.25,116.2,116.75,16602,1931200.3,"2019-12-18",592,"INE298G01027"]
["AKASH","EQ",64.9,64.9,62.1,62.1,62.1,65.15,200,12700,"2019-12-18",3,"INE737W01013"]
["AKSHARCHEM","EQ",184.1,189,184,187.45,187.75,185.8,1901,354191.3,"2019-12-18",57,"INE542B01011"]
["AKSHOPTFBR","EQ",6.4,6.8,6.4,6.55,6.6,6.65,160260,1066069.35,"2019-12-18",399,"INE523B01011"]
["AKZOINDIA","EQ",1960,1960,1940,1945.2,1949.15,1962.5,52297,101916370.05,"2019-12-18",496,"INE133A01011"]
["ALANKIT","EQ",11.6,11.85,11.4,11.5,11.6,11.6,20025,232006.8,"2019-12-18",101,"INE914E01040"]
["ALBERTDAVD","EQ",397,399.2,391.65,393.7,392.4,395.75,3967,1565953.4,"2019-12-18",254,"INE155C01010"]
["ALBK","EQ",19.1,19.15,18.75,18.8,18.8,19.15,1409955,26655643.5,"2019-12-18",5110,"INE428A01015"]
["ALCHEM","BE",0.7,0.8,0.7,0.75,0.7,0.75,18319,13458.95,"2019-12-18",36,"INE964B01033"]
["ALEMBICLTD","EQ",51.6,57.45,51.3,55.45,55.05,51.2,1224025,67629869.6,"2019-12-18",9147,"INE426A01027"]
["ALICON","EQ",360,366.05,356.25,359.75,358,360.75,2154,773601.85,"2019-12-18",98,"INE062D01024"]
["ALKALI","EQ",40.95,40.95,39.2,39.9,40,38.85,3017,120800.4,"2019-12-18",76,"INE773I01017"]
["ALKEM","EQ",2072.1,2099.9,2065,2095.4,2096.55,2066.3,19953,41531912.4,"2019-12-18",2923,"INE540L01014"]
["ALKYLAMINE","EQ",1057.95,1079,1052.45,1060.9,1060.1,1055.45,6368,6788693.55,"2019-12-18",710,"INE150B01021"]
["ALLCARGO","EQ",93.45,95.7,92.5,93.05,93.25,92.95,377906,35355567.85,"2019-12-18",7349,"INE418H01029"]
["ALLSEC","EQ",283,289.75,275,285.45,289.75,286.9,2579,726237.55,"2019-12-18",267,"INE835G01018"]
["ALMONDZ","EQ",10.15,10.15,9.5,9.9,10,10.15,2754,27269.9,"2019-12-18",20,"INE326B01027"]
["ALOKTEXT","BE",3.05,3.05,3.05,3.05,3.05,2.95,320443,977351.15,"2019-12-18",218,"INE270A01011"]
["ALPA","EQ",15.05,18.15,14.75,16.3,16.15,15.15,236781,4086617.35,"2019-12-18",1532,"INE385I01010"]
["ALPHAGEO","EQ",166.25,172,165.6,169.55,166,167.7,3166,534141.75,"2019-12-18",265,"INE137C01018"]
["ALPSINDUS","BE",1.85,1.85,1.85,1.85,1.85,1.8,6453,11938.05,"2019-12-18",10,"INE093B01015"]
["AMARAJABAT","EQ",746.85,747,737.45,740.25,739.9,749.1,528519,392258005.8,"2019-12-18",11849,"INE885A01032"]
["AMBER","EQ",1024,1037,1020.05,1025.25,1028.6,1022.05,7693,7899641.15,"2019-12-18",1007,"INE371P01015"]
["AMBIKCO","EQ",845.9,852.45,841.05,849.25,850,845.85,2307,1954898.95,"2019-12-18",263,"INE540G01014"]
["AMBUJACEM","EQ",198.6,199.8,194.2,196.55,196.7,198.55,2341481,462009876.15,"2019-12-18",16821,"INE079A01024"]
["AMDIND","EQ",16.15,16.3,15.7,15.75,15.75,16.35,1773,28293.6,"2019-12-18",32,"INE005I01014"]
["AMJLAND","EQ",19.1,19.5,18.75,19.15,19.5,19,17217,328328.25,"2019-12-18",31,"INE606A01024"]
["AMRUTANJAN","EQ",448,450.05,438.5,440.7,440,447.95,8150,3607063,"2019-12-18",640,"INE098F01031"]
["ANANTRAJ","EQ",32.6,33.15,32.25,32.45,32.4,32.7,115485,3774813.4,"2019-12-18",1311,"INE242C01024"]
["ANDHRABANK","EQ",17.4,17.6,17.25,17.45,17.5,17.5,385618,6703397.35,"2019-12-18",1710,"INE434A01013"]
["ANDHRACEMT","EQ",2.25,2.35,2.25,2.25,2.25,2.35,24865,56660.55,"2019-12-18",63,"INE666E01012"]
["ANDHRSUGAR","EQ",288.35,289.65,282.1,284.6,284.5,284.75,17573,5015215.3,"2019-12-18",928,"INE715B01013"]
["ANIKINDS","EQ",8.15,8.5,7.8,7.8,7.8,8.2,4985,39072,"2019-12-18",56,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.5,0.45,0.5,43639,21505.8,"2019-12-18",86,"INE106I01010"]
["ANSALAPI","EQ",4.45,4.65,4.4,4.55,4.55,4.5,7824,35606.35,"2019-12-18",48,"INE436A01026"]
["ANSALHSG","BE",4.9,5.1,4.9,4.9,4.9,5,20762,102442.3,"2019-12-18",64,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,1005,602.95,"2019-12-18",6,"INE414B01021"]
["ANUP","EQ",465.95,468,454.55,455.6,455.1,460.4,2432,1115587.1,"2019-12-18",212,"INE294Z01018"]
["APARINDS","EQ",401.2,404,390.6,398.8,398.95,402.9,7287,2902953.6,"2019-12-18",595,"INE372A01015"]
["APCL","EQ",142.95,143,140.15,141.2,140.2,141.3,1076,152449.25,"2019-12-18",33,"INE071F01012"]
["APCOTEXIND","EQ",154.5,157.95,151,152.5,151.15,154.5,22492,3450275.3,"2019-12-18",553,"INE116A01032"]
["APEX","EQ",303,311.75,301.25,305.5,305.5,302.8,128154,39395201,"2019-12-18",3407,"INE346W01013"]
["APLAPOLLO","EQ",1648,1667.8,1613.1,1626.6,1617,1637.9,15218,24978629.8,"2019-12-18",2535,"INE702C01019"]
["APLLTD","EQ",557,563.05,545,555.7,556,551.6,54728,30383817.85,"2019-12-18",2614,"INE901L01018"]
["APOLLO","EQ",69.6,71.5,69.15,69.8,69.95,69.55,22288,1565631.2,"2019-12-18",740,"INE713T01010"]
["APOLLOHOSP","EQ",1371.05,1394.85,1370,1384.85,1386.85,1363.65,1244195,1723846614.25,"2019-12-18",47683,"INE437A01024"]
["APOLLOPIPE","EQ",338,347,331.35,335.65,336.5,340.1,7782,2634996.45,"2019-12-18",1182,"INE126J01016"]
["APOLLOTYRE","EQ",166,166.5,163.55,164.55,164.85,165.4,2040202,336621231,"2019-12-18",19300,"INE438A01022"]
["APOLSINHOT","EQ",671,671,654.95,657.15,656.05,662.95,519,341786.4,"2019-12-18",45,"INE451F01024"]
["APTECHT","EQ",168.2,172.45,162.25,170.9,172,166.5,670482,112149987.85,"2019-12-18",9910,"INE266F01018"]
["ARCHIDPLY","EQ",26.15,26.55,25.8,26.05,26,26.25,3306,86307.55,"2019-12-18",365,"INE877I01016"]
["ARCHIES","EQ",20.3,21.25,19.85,20.05,20.15,20.55,55958,1138566.1,"2019-12-18",591,"INE731A01020"]
["ARCOTECH","BE",1.9,2,1.9,2,2,1.95,20800,40954.85,"2019-12-18",41,"INE574I01035"]
["ARENTERP","EQ",9.45,9.45,9.45,9.45,9.45,9,400,3780,"2019-12-18",2,"INE610C01014"]
["ARIES","EQ",64.35,64.35,62.1,62.9,64.1,63.05,11383,718831.9,"2019-12-18",414,"INE298I01015"]
["ARIHANT","EQ",21.1,22,21.05,21.5,21.5,21.9,1012,21718.7,"2019-12-18",27,"INE413D01011"]
["ARIHANTSUP","EQ",23.5,24.25,22.9,24,24.15,23.25,1149,27228.65,"2019-12-18",25,"INE643K01018"]
["ARMANFIN","EQ",612,616,599.3,600.15,600,598.55,4031,2430879.9,"2019-12-18",257,"INE109C01017"]
["AROGRANITE","EQ",37.75,39.8,37,38,37.55,37.5,3112,119590.7,"2019-12-18",46,"INE210C01013"]
["ARROWGREEN","EQ",48.25,50.9,46.2,47.9,48.05,48.6,4216,201938,"2019-12-18",239,"INE570D01018"]
["ARROWTEX","EQ",8.85,9.3,8.8,8.9,8.9,8.85,10800,97636.05,"2019-12-18",78,"INE933J01015"]
["ARSHIYA","EQ",16.25,17.45,16.25,16.7,16.8,17.2,19422,331108.3,"2019-12-18",53,"INE968D01022"]
["ARSSINFRA","EQ",22.4,22.65,21.65,21.9,21.7,22.25,6452,142894.45,"2019-12-18",76,"INE267I01010"]
["ARVIND","EQ",39.7,40.9,39.2,39.85,39.55,39.65,2621056,105287690.6,"2019-12-18",10936,"INE034A01011"]
["ARVINDFASN","EQ",418.35,429.85,410,413.9,415,418.35,46259,19473798.2,"2019-12-18",2436,"INE955V01021"]
["ARVSMART","EQ",88.25,89.95,87.15,88.1,88,89.2,3979,350525.35,"2019-12-18",298,"INE034S01021"]
["ASAHIINDIA","EQ",201.95,201.95,194.55,195.6,194.55,199.6,4802,944084.25,"2019-12-18",243,"INE439A01020"]
["ASAHISONG","EQ",137.4,149,135.95,146.25,146.95,139.8,7256,1052733.6,"2019-12-18",436,"INE228I01012"]
["ASAL","EQ",31,31.35,30.5,30.55,31,31.5,4186,128540.3,"2019-12-18",56,"INE900C01027"]
["ASHAPURMIN","EQ",26.5,26.5,24.2,25.15,25.4,25.35,12774,322546.65,"2019-12-18",93,"INE348A01023"]
["ASHIANA","EQ",97.5,99,94.05,97.55,98.9,96.35,97004,9336930.45,"2019-12-18",1691,"INE365D01021"]
["ASHIMASYN","EQ",6.25,7.25,6,6.3,6.4,6.2,55298,357160.05,"2019-12-18",427,"INE440A01010"]
["ASHOKA","EQ",95,95.8,93.3,94.25,94.15,92.8,1666806,156988264.25,"2019-12-18",8690,"INE442H01029"]
["ASHOKLEY","EQ",80.05,81.3,79.1,79.9,79.95,80.5,12892036,1032305679.7,"2019-12-18",42950,"INE208A01029"]
["ASIANHOTNR","EQ",99.9,99.9,94.65,95,95,95.75,7246,689755.65,"2019-12-18",590,"INE363A01022"]
["ASIANPAINT","EQ",1749.25,1782,1733.65,1778.45,1779.9,1745.4,1476506,2603265852,"2019-12-18",72805,"INE021A01026"]
["ASIANTILES","EQ",228.9,228.9,223,225.85,223,228.2,27061,6118272.25,"2019-12-18",1641,"INE022I01019"]
["ASPINWALL","EQ",143.4,143.4,135.7,137.95,137.1,138.9,333,45875.45,"2019-12-18",15,"INE991I01015"]
["ASTEC","EQ",401.95,401.95,385.1,392.85,394.8,395,3212,1253421.55,"2019-12-18",327,"INE563J01010"]
["ASTERDM","EQ",161.2,162.8,157.45,161.4,162,156.55,329849,52869207.65,"2019-12-18",8008,"INE914M01019"]
["ASTRAL","EQ",1148,1150,1123,1130.85,1125.3,1145.3,25217,28659173.85,"2019-12-18",3482,"INE006I01046"]
["ASTRAMICRO","EQ",84.15,84.8,80.5,81.1,81,84.9,129385,10659942,"2019-12-18",1329,"INE386C01029"]
["ASTRAZEN","EQ",2889.7,2895,2827,2841.55,2840,2858.65,7973,22733512.4,"2019-12-18",1416,"INE203A01020"]
["ASTRON","EQ",39.35,39.45,37.1,37.5,37.15,38.7,84968,3225399.75,"2019-12-18",699,"INE646X01014"]
["ATFL","EQ",617.95,625,606.15,613.9,620,613.35,6101,3742314.95,"2019-12-18",779,"INE209A01019"]
["ATLANTA","EQ",5.95,6.05,5.8,5.9,6.05,5.8,10811,64396.8,"2019-12-18",43,"INE285H01022"]
["ATLASCYCLE","BE",42,42.4,41.05,41.85,41.25,42,1785,74611.75,"2019-12-18",24,"INE446A01025"]
["ATUL","EQ",4027.1,4027.1,4000,4002.45,4004.8,4003.95,11185,44891563.95,"2019-12-18",1192,"INE100A01010"]
["ATULAUTO","EQ",242.85,243,236,236.95,239.45,239.85,31664,7532753.45,"2019-12-18",489,"INE951D01028"]
["AUBANK","EQ",798,798,781,794.2,792.3,797.15,287842,227343761.65,"2019-12-18",5859,"INE949L01017"]
["AURIONPRO","EQ",63.95,64,61,61.1,61.1,61.4,9321,575154.15,"2019-12-18",148,"INE132H01018"]
["AUROPHARMA","EQ",449,455.45,446.25,454,454.9,448.75,2762551,1246135470.65,"2019-12-18",41312,"INE406A01037"]
["AUSOMENT","BE",33.15,34.35,33.15,34.35,34.35,32.75,762,25994.7,"2019-12-18",6,"INE218C01016"]
["AUTOAXLES","EQ",784.6,805.75,783.45,799.25,801,786.75,4366,3466759.5,"2019-12-18",366,"INE449A01011"]
["AUTOIND","BE",25.2,27.05,25.2,26.4,26.95,25.8,15125,396031.2,"2019-12-18",100,"INE718H01014"]
["AUTOLITIND","EQ",19.75,20.8,19.7,20.1,20.1,19.7,4150,83329.05,"2019-12-18",69,"INE448A01013"]
["AVADHSUGAR","EQ",260,263.85,255,259.85,258.85,253.65,221627,57677655.6,"2019-12-18",5762,"INE349W01017"]
["AVANTIFEED","EQ",542,556.7,539.55,548.8,549,540.5,559582,307953824.1,"2019-12-18",24161,"INE871C01038"]
["AVTNPL","EQ",30.85,31.1,29.45,29.8,29.7,30.65,73363,2221880.95,"2019-12-18",778,"INE488D01021"]
["AXISBANK","EQ",745.8,748.55,737.6,741.85,742.6,745.65,6678420,4951749674.35,"2019-12-18",106742,"INE238A01034"]
["AXISCADES","EQ",58,64,57.95,60.95,60.35,55.25,1010766,62673247.35,"2019-12-18",10125,"INE555B01013"]
["AXISGOLD","EQ",3332.75,3350.05,3329.1,3346.8,3346.8,3332.75,129,431207.85,"2019-12-18",44,"INF846K01347"]
["AXISNIFTY","EQ",1259.79,1260,1250.92,1257.78,1255.51,1247.08,35,43895.37,"2019-12-18",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.15,29.15,28.7,29.1,29.05,28.7,69735,2029580.5,"2019-12-18",153,"INE193B01039"]
["BAGFILMS","BE",1.85,1.95,1.85,1.9,1.9,1.9,52820,100082.1,"2019-12-18",82,"INE116D01028"]
["BAJAJ-AUTO","EQ",3199.05,3220,3192.2,3213.65,3215.5,3199.1,315871,1013623194.8,"2019-12-18",28760,"INE917I01010"]
["BAJAJCON","EQ",223.6,226.5,222.15,224.3,225,223.6,106772,23961137.4,"2019-12-18",4447,"INE933K01021"]
["BAJAJELEC","EQ",343,343.95,334.2,338.6,338.5,341.4,115132,39029127.6,"2019-12-18",2836,"INE193E01025"]
["BAJAJFINSV","EQ",9365,9421,9326.65,9362.6,9360,9361.75,228424,2141097707.55,"2019-12-18",25026,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.8,6.45,6.5,6.5,6.55,2622611,17353997.35,"2019-12-18",4228,"INE306A01021"]
["BAJAJHLDNG","EQ",3287.05,3298.85,3277.5,3282.55,3293.8,3286.1,54838,180022400.35,"2019-12-18",5315,"INE118A01012"]
["BAJFINANCE","EQ",4140.45,4158.85,4101.05,4119.35,4113.05,4135.75,1109775,4577691096.7,"2019-12-18",67114,"INE296A01024"]
["BALAJITELE","EQ",51.9,52.4,50.75,51,51,52.15,65797,3363798.4,"2019-12-18",639,"INE794B01026"]
["BALAMINES","EQ",362,362,350,353.2,351.25,355.2,10383,3687168.55,"2019-12-18",504,"INE050E01027"]
["BALAXI","EQ",72.05,83.95,72.05,79.95,80.95,78.8,288,21544.6,"2019-12-18",14,"INE618N01014"]
["BALKRISHNA","EQ",18,18,16.85,17.2,17.25,17.3,19869,342136.3,"2019-12-18",155,"INE875R01011"]
["BALKRISIND","EQ",951.8,968.5,945.8,949.4,953,949.85,926624,887471518.25,"2019-12-18",22465,"INE787D01026"]
["BALLARPUR","BE",0.4,0.4,0.35,0.35,0.4,0.4,6418384,2342186.65,"2019-12-18",655,"INE294A01037"]
["BALMLAWRIE","EQ",189.65,199.7,188.4,192.65,192.5,187.8,210988,40744086,"2019-12-18",3011,"INE164A01016"]
["BALPHARMA","EQ",39.8,40.8,39.55,39.8,39.6,40.15,5619,224260.4,"2019-12-18",198,"INE083D01012"]
["BALRAMCHIN","EQ",173.3,175.8,172.55,173.7,173.8,170.1,2730110,475599373.7,"2019-12-18",25756,"INE119A01028"]
["BANARBEADS","EQ",27.3,29.35,27.3,28.85,29,28,2371,67026,"2019-12-18",14,"INE655B01011"]
["BANARISUG","EQ",1153.95,1153.95,1130,1130.75,1146,1124.05,380,433295.25,"2019-12-18",197,"INE459A01010"]
["BANCOINDIA","EQ",94.5,96.5,94.5,95.95,95.95,94.45,40255,3855926.8,"2019-12-18",710,"INE213C01025"]
["BANDHANBNK","EQ",482,504.4,457,500,501.4,480,9235981,4429661140.7,"2019-12-18",174287,"INE545U01014"]
["BANG","EQ",16.8,17.4,16.65,16.95,17.35,17,1568,26605.3,"2019-12-18",77,"INE863I01016"]
["BANKBARODA","EQ",101.45,101.6,98.5,98.9,99,102.2,27067150,2689354175.2,"2019-12-18",73727,"INE028A01039"]
["BANKBEES","EQ",3276.23,3291,3262.05,3286.95,3290.95,3276.34,2787,9128680.84,"2019-12-18",402,"INF732E01078"]
["BANKINDIA","EQ",71.2,73.55,69.4,71.35,72.25,71.25,2478131,175153145.2,"2019-12-18",8775,"INE084A01016"]
["BANSWRAS","BE",90,90.05,85.05,89.35,90.05,87.5,7890,698921.95,"2019-12-18",66,"INE629D01012"]
["BARTRONICS","BE",1.65,1.65,1.55,1.65,1.65,1.6,3253,5142.45,"2019-12-18",17,"INE855F01034"]
["BASF","EQ",962.25,962.25,941,946,946.9,947.8,17251,16346634.25,"2019-12-18",718,"INE373A01013"]
["BASML","EQ",122.9,122.9,115.3,116,116,117.9,370,43189,"2019-12-18",22,"INE186H01014"]
["BATAINDIA","EQ",1685.6,1687.9,1653.9,1662.95,1663,1683.2,366968,611551544.7,"2019-12-18",15743,"INE176A01028"]
["BAYERCROP","EQ",3629.55,3658,3552.05,3591.3,3578,3600.15,58340,210169918.25,"2019-12-18",1827,"INE462A01022"]
["BBL","EQ",795,795,784.2,788.1,784.25,790.7,4926,3880431.75,"2019-12-18",249,"INE464A01028"]
["BBTC","EQ",1039.9,1039.9,1020,1027.35,1026.9,1037.2,71376,73385557.45,"2019-12-18",3354,"INE050A01025"]
["BCG","BE",5.85,5.85,5.55,5.55,5.55,5.8,407764,2269148.85,"2019-12-18",250,"INE425B01027"]
["BCP","EQ",12.1,12.1,12.1,12.1,12.1,11.55,47778,578113.8,"2019-12-18",49,"INE905P01028"]
["BDL","EQ",285,292.4,283.5,286.3,285,284.45,80681,23099535.85,"2019-12-18",2279,"INE171Z01018"]
["BEARDSELL","EQ",7.75,7.9,7.35,7.5,7.5,7.9,971,7335.05,"2019-12-18",51,"INE520H01022"]
["BEDMUTHA","BE",15.4,15.6,15.4,15.6,15.6,16.1,237,3669.8,"2019-12-18",2,"INE844K01012"]
["BEL","EQ",100.35,100.75,99.65,100.45,100.35,100.2,4468054,447511769,"2019-12-18",14307,"INE263A01024"]
["BEML","EQ",987.85,994.8,970.55,984,987,987.1,357239,351232410.15,"2019-12-18",12103,"INE258A01016"]
["BEPL","EQ",42.25,42.65,40.1,41.05,40.75,42.25,275796,11481114.7,"2019-12-18",5422,"INE922A01025"]
["BERGEPAINT","EQ",491,502,488.65,500.15,501.25,492.8,1663753,827041290.6,"2019-12-18",36299,"INE463A01038"]
["BFINVEST","EQ",325.9,329.8,322.6,324.05,323.5,325.9,101626,33128819.45,"2019-12-18",3227,"INE878K01010"]
["BFUTILITIE","EQ",321,331.7,318.6,326.65,326,319.8,372082,121627127,"2019-12-18",8573,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.85,1.85,1.85,1.9,1577,2932.45,"2019-12-18",14,"INE224M01013"]
["BGRENERGY","EQ",38,38.5,36.3,36.55,36.45,38.35,283301,10473306.9,"2019-12-18",2045,"INE661I01014"]
["BHAGERIA","EQ",92.95,100.05,92.1,98.05,97.95,92.9,30455,2966513.1,"2019-12-18",860,"INE354C01027"]
["BHAGYANGR","EQ",18,18.95,18,18.5,18.5,18.05,3029,55422.85,"2019-12-18",25,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,20.5,18.5,18.5,18.5,18.5,413,7683.15,"2019-12-18",13,"INE363W01018"]
["BHANDARI","EQ",1.1,1.1,1.05,1.1,1.05,1.1,27836,29757.65,"2019-12-18",39,"INE474E01029"]
["BHARATFORG","EQ",486,497.85,483.2,496.4,495.55,485.6,2222895,1091377747.2,"2019-12-18",30736,"INE465A01025"]
["BHARATGEAR","EQ",63.2,64.8,63.05,63.2,63.15,63.2,6330,403389.85,"2019-12-18",271,"INE561C01019"]
["BHARATRAS","EQ",6172.55,6225.05,6151,6194.7,6209.5,6165.95,879,5445369.2,"2019-12-18",199,"INE838B01013"]
["BHARATWIRE","EQ",23.85,24.85,23.7,24.15,24.15,24.05,23494,566198.05,"2019-12-18",144,"INE316L01019"]
["BHARTIARTL","EQ",447,447.1,434.15,438.3,437.7,439.95,17654537,7737487614.25,"2019-12-18",166740,"INE397D01024"]
["BHEL","EQ",46.05,46.4,44.9,45.25,45.2,45.9,14598223,663106198.1,"2019-12-18",25329,"INE257A01026"]
["BIGBLOC","BE",35.25,35.75,35.25,35.75,35.75,35.25,131,4635.75,"2019-12-18",10,"INE412U01017"]
["BIL","EQ",139,144.95,139,142.6,140.3,139,448,62957.6,"2019-12-18",68,"INE828A01016"]
["BILENERGY","EQ",1.15,1.15,1.05,1.1,1.15,1.1,304063,328640.3,"2019-12-18",159,"INE607L01029"]
["BINDALAGRO","EQ",9.05,9.4,9,9,9.05,9.05,10968,100880.95,"2019-12-18",90,"INE143A01010"]
["BIOCON","EQ",290,295.65,288.5,294.05,294.05,290.75,2719997,794488862.05,"2019-12-18",41441,"INE376G01013"]
["BIOFILCHEM","BE",15.55,15.55,15.55,15.55,15.55,14.85,55475,862636.25,"2019-12-18",238,"INE829A01014"]
["BIRLACABLE","EQ",53.5,58.85,53,58.85,58.85,53.5,220350,12699123.95,"2019-12-18",2186,"INE800A01015"]
["BIRLACORPN","EQ",619.5,624.9,605,609.85,606.5,618.4,52961,32554192.45,"2019-12-18",2616,"INE340A01012"]
["BIRLAMONEY","EQ",35.3,35.3,34.25,34.35,34.5,35.05,49654,1727150.65,"2019-12-18",546,"INE865C01022"]
["BKMINDST","EQ",0.7,0.75,0.7,0.7,0.7,0.7,29111,20571.5,"2019-12-18",44,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,5.75,4.5,5,5.05,4.8,440511,2388846.7,"2019-12-18",2496,"INE791A01024"]
["BLISSGVS","EQ",150.55,150.85,149,149.6,149.6,150,206804,31031410.75,"2019-12-18",1360,"INE416D01022"]
["BLKASHYAP","EQ",9.65,10.1,9.35,9.75,9.65,9.65,36934,356449.65,"2019-12-18",135,"INE350H01032"]
["BLS","EQ",63.5,66,63.5,65.1,65.5,65.4,29934,1953004.4,"2019-12-18",316,"INE153T01027"]
["BLUEBLENDS","BE",0.95,0.95,0.9,0.9,0.9,0.9,764,692.6,"2019-12-18",4,"INE113O01014"]
["BLUECOAST","BE",3.45,3.45,3.45,3.45,3.45,3.3,1,3.45,"2019-12-18",1,"INE472B01011"]
["BLUEDART","EQ",2219,2255,2202.2,2246.45,2240,2214.2,6271,13945820.9,"2019-12-18",847,"INE233B01017"]
["BLUESTARCO","EQ",795.9,802.45,782.5,796.75,797.5,795.35,77789,61904001.35,"2019-12-18",2572,"INE472A01039"]
["BODALCHEM","EQ",57.45,58.15,56.65,57.1,57,57.45,55429,3177924.9,"2019-12-18",869,"INE338D01028"]
["BOMDYEING","EQ",76.9,77.35,74.55,75.15,75.1,76.9,808283,61037563.8,"2019-12-18",5069,"INE032A01023"]
["BOROSIL","EQ",166.4,167.5,160.1,160.9,160.2,166.1,36628,5974443.1,"2019-12-18",1278,"INE666D01022"]
["BOSCHLTD","EQ",15249.95,15265,15111.05,15200.55,15193.15,15160.65,15267,231946302.6,"2019-12-18",4600,"INE323A01026"]
["BPCL","EQ",496.5,498.25,488.1,489.25,489.3,496.05,4657085,2285544082.95,"2019-12-18",75310,"INE029A01011"]
["BPL","EQ",19,19.4,18.6,18.8,18.85,19.1,71187,1352482.95,"2019-12-18",553,"INE110A01019"]
["BRIGADE","EQ",208.25,212,202.1,208.05,212,209.2,96635,19956412.35,"2019-12-18",6378,"INE791I01019"]
["BRITANNIA","EQ",3070,3121.15,3053.35,3099.2,3090,3071.95,405982,1256452702.2,"2019-12-18",30892,"INE216A01030"]
["BRNL","EQ",61.9,61.9,59.25,60.2,60.65,59.55,30401,1827948.8,"2019-12-18",4918,"INE727S01012"]
["BROOKS","EQ",26.65,27.6,26.1,26.75,26.65,27.05,14660,394396.1,"2019-12-18",151,"INE650L01011"]
["BSE","EQ",494.3,495.55,488.1,490.5,490,491.1,56304,27609998.1,"2019-12-18",4550,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.05,0.95,1.05,1.05,1,2746,2776.8,"2019-12-18",16,"INE395A01016"]
["BSL","EQ",27.85,27.85,26.5,26.7,26.6,26.65,2536,68454.45,"2019-12-18",69,"INE594B01012"]
["BSLGOLDETF","EQ",3512,3512,3512,3512,3512,3497,19,66728,"2019-12-18",1,"INF209K01HT2"]
["BSLNIFTY","EQ",133,133,132.37,133,133,132.88,113,15021.71,"2019-12-18",5,"INF209K01IR4"]
["BSOFT","EQ",68.25,68.5,67.2,68.2,68.5,68.15,232322,15827704.65,"2019-12-18",1073,"INE836A01035"]
["BURNPUR","BE",1.35,1.35,1.25,1.3,1.3,1.3,17653,23322.7,"2019-12-18",34,"INE817H01014"]
["BUTTERFLY","EQ",194.55,199,193.05,193.35,193.05,193.2,14102,2746543.55,"2019-12-18",511,"INE295F01017"]
["BVCL","BE",12.7,12.7,12.7,12.7,12.7,12.45,10,127,"2019-12-18",1,"INE139I01011"]
["BYKE","EQ",17.3,17.75,16.7,17.45,17.75,17.2,20172,345668.2,"2019-12-18",371,"INE319B01014"]
["CADILAHC","EQ",260,261.35,257.3,258.9,258.75,259.35,747292,193628466.05,"2019-12-18",7491,"INE010B01027"]
["CALSOFT","EQ",14.05,14.65,14,14.1,14,14.35,13657,193052.35,"2019-12-18",77,"INE526B01014"]
["CAMLINFINE","EQ",72.4,73.9,70.25,71.75,71.65,72.45,185679,13323182.65,"2019-12-18",2796,"INE052I01032"]
["CANBK","EQ",229,229.4,221.05,223.25,223.5,229.1,7291009,1629223759.95,"2019-12-18",45632,"INE476A01014"]
["CANFINHOME","EQ",418.75,418.75,405.05,406.6,407,419.6,119045,48879226.15,"2019-12-18",3136,"INE477A01020"]
["CANTABIL","EQ",276.85,279.8,271,276.15,279,269.8,37182,10253915.6,"2019-12-18",2419,"INE068L01016"]
["CAPACITE","EQ",178.5,196.95,177.4,191.3,190,180.8,87577,16356217,"2019-12-18",3668,"INE264T01014"]
["CAPLIPOINT","EQ",304,313.45,304,308.65,308.5,308.8,31052,9591253.75,"2019-12-18",1201,"INE475E01026"]
["CAPTRUST","EQ",93.85,93.85,93.85,93.85,93.85,89.4,78,7320.3,"2019-12-18",3,"INE707C01018"]
["CARBORUNIV","EQ",326.65,329.5,325.05,326.6,325.4,326.3,13861,4517294.75,"2019-12-18",557,"INE120A01034"]
["CAREERP","EQ",110.45,110.9,108,108.45,108.1,110.45,13780,1500463.6,"2019-12-18",180,"INE521J01018"]
["CARERATING","EQ",480.95,482.05,476.65,479.35,479.1,480.5,36001,17262358.35,"2019-12-18",1727,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.4,0.4,0.35,36880,14089.35,"2019-12-18",39,"INE068D01021"]
["CASTROLIND","EQ",132.5,132.5,128.5,129.7,129.45,132,1481215,192434527.65,"2019-12-18",12694,"INE172A01027"]
["CCHHL","BE",3.1,3.25,3.1,3.15,3.25,3.1,11337,35855.5,"2019-12-18",33,"INE652F01027"]
["CCL","EQ",198.35,198.35,191.4,195,195,197.6,68627,13379498.85,"2019-12-18",1686,"INE421D01022"]
["CDSL","EQ",222.5,228.5,222.5,226.05,225.95,222.15,942169,213075157.55,"2019-12-18",10371,"INE736A01011"]
["CEATLTD","EQ",991.3,995,973.45,987.7,990,991.3,78925,77481950.85,"2019-12-18",2963,"INE482A01020"]
["CEBBCO","EQ",14.95,15.6,14.9,15.25,15.35,15.15,20821,317730.1,"2019-12-18",188,"INE209L01016"]
["CELEBRITY","EQ",5.4,5.55,5.4,5.5,5.5,5.4,1993,10908.4,"2019-12-18",11,"INE185H01016"]
["CELESTIAL","BE",3.2,3.25,3.05,3.2,3.2,3.2,3208,9944.55,"2019-12-18",15,"INE221I01017"]
["CENTENKA","EQ",181.85,182.95,180.75,181,181,181.45,6165,1117749.85,"2019-12-18",209,"INE485A01015"]
["CENTEXT","EQ",2.4,2.4,2.25,2.3,2.3,2.4,94042,219323.7,"2019-12-18",138,"INE281A01026"]
["CENTRALBK","EQ",19,19,18.3,18.4,18.5,18.9,691869,12807218.6,"2019-12-18",1996,"INE483A01010"]
["CENTRUM","EQ",20.35,20.75,19.6,20,19.85,20,93374,1874037.2,"2019-12-18",334,"INE660C01027"]
["CENTUM","EQ",368,376,345.55,346.7,345.55,347.75,6688,2338769.1,"2019-12-18",177,"INE320B01020"]
["CENTURYPLY","EQ",162.2,162.5,158.25,161.95,161.3,162.5,64876,10450536.05,"2019-12-18",1973,"INE348B01021"]
["CENTURYTEX","EQ",492.9,492.95,481.7,486.8,485.15,490.85,614712,298683066.55,"2019-12-18",9549,"INE055A01016"]
["CERA","EQ",2554.8,2569.3,2516.5,2528.1,2534.7,2554.8,452,1147640.2,"2019-12-18",219,"INE739E01017"]
["CEREBRAINT","BE",22.6,23.6,22.5,23.2,22.8,23.3,24897,574559.45,"2019-12-18",154,"INE345B01019"]
["CESC","EQ",743.7,748,733.35,737.05,738,743.3,194321,143725840.35,"2019-12-18",4975,"INE486A01013"]
["CESCVENT","EQ",296.2,302.8,291,293.6,294.85,301.3,7872,2322530.35,"2019-12-18",877,"INE425Y01011"]
["CGCL","EQ",193.65,201.4,189.55,199.8,199,193.1,364056,71235243.7,"2019-12-18",6740,"INE180C01026"]
["CGPOWER","EQ",11.65,11.9,11.15,11.4,11.3,11.65,893084,10256623.25,"2019-12-18",1962,"INE067A01029"]
["CHALET","EQ",336.5,341,335.1,336.95,335.6,343.2,1098,370215.8,"2019-12-18",219,"INE427F01016"]
["CHAMBLFERT","EQ",149.95,150.95,146.3,147.65,147,149.7,497852,74043505.25,"2019-12-18",6902,"INE085A01013"]
["CHEMBOND","EQ",209.45,209.45,197.05,207.25,207.5,202,1130,230500.05,"2019-12-18",110,"INE995D01025"]
["CHEMFAB","EQ",164.1,167.8,161,161.05,161,163.6,460,74735.3,"2019-12-18",32,"INE783X01023"]
["CHENNPETRO","EQ",116.15,116.65,114.5,114.95,114.7,115.75,58466,6733810,"2019-12-18",1179,"INE178A01016"]
["CHOLAFIN","EQ",311,313.95,308.1,308.85,308.9,310.75,821108,254947580.75,"2019-12-18",10291,"INE121A01024"]
["CHOLAHLDNG","EQ",496,509,488.65,500.15,500,496.35,72770,36377217.9,"2019-12-18",3218,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,38101,17772.95,"2019-12-18",10,"INE662C01015"]
["CIGNITITEC","EQ",307.9,310,297.3,306.4,310,306.6,108079,32735287.15,"2019-12-18",1136,"INE675C01017"]
["CIMMCO","EQ",19.5,20.5,19.5,20.1,20.05,20.25,4773,95521.95,"2019-12-18",61,"INE184C01028"]
["CINELINE","EQ",30.2,30.7,29.1,29.9,29.25,30.75,5535,164286,"2019-12-18",101,"INE704H01022"]
["CINEVISTA","EQ",8.05,8.8,8.05,8.55,8.5,8.4,8877,76209.65,"2019-12-18",55,"INE039B01026"]
["CIPLA","EQ",464,469.25,461.5,467.8,467.65,463.95,1705929,795401298.3,"2019-12-18",32427,"INE059A01026"]
["CKFSL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,378054,171291.05,"2019-12-18",99,"INE391Z01012"]
["CLEDUCATE","EQ",69.15,79.4,69,74.85,79.4,70.7,3902,281561.85,"2019-12-18",118,"INE201M01011"]
["CLNINDIA","EQ",320.2,323.65,318,318.8,318.05,319.8,9670,3096004.55,"2019-12-18",319,"INE492A01029"]
["CMICABLES","EQ",48.05,50.45,48.05,50.1,50.4,48.05,25477,1269419.05,"2019-12-18",327,"INE981B01011"]
["CNOVAPETRO","EQ",8,8,7.5,7.5,7.5,7.5,5052,37916,"2019-12-18",23,"INE672K01025"]
["COALINDIA","EQ",195.85,198.5,194.8,197.75,197.6,196.2,3623918,713679621.6,"2019-12-18",28488,"INE522F01014"]
["COCHINSHIP","EQ",389.1,394.15,388,390.5,390.05,389.05,27118,10592363.9,"2019-12-18",1363,"INE704P01017"]
["COFFEEDAY","BE",47,47.15,46.1,46.6,46.4,44.95,498659,23410703.3,"2019-12-18",1983,"INE335K01011"]
["COLPAL","EQ",1469.7,1491.45,1467,1482.15,1483.5,1466.6,602276,893042909.7,"2019-12-18",29121,"INE259A01022"]
["COMPINFO","EQ",11.7,11.85,11.1,11.35,11.4,11.7,94367,1081804.65,"2019-12-18",292,"INE070C01037"]
["COMPUSOFT","EQ",7.7,8.25,7.65,8,8,7.75,20927,168271.1,"2019-12-18",87,"INE453B01029"]
["CONCOR","EQ",575.3,577.95,571,573.35,572.15,575.7,937922,538746380.8,"2019-12-18",30826,"INE111A01025"]
["CONFIPET","EQ",27.7,28.55,27.65,28,27.65,27.75,152685,4307925.05,"2019-12-18",1442,"INE552D01024"]
["CONSOFINVT","EQ",35.5,35.5,35.35,35.35,35.35,35.35,852,30156.45,"2019-12-18",7,"INE025A01027"]
["CONTROLPR","EQ",231.25,236,228,231.05,231.1,233.1,2635,606708.55,"2019-12-18",109,"INE663B01015"]
["CORALFINAC","EQ",10.6,11.15,10.6,11.05,11,10.55,22345,243883.55,"2019-12-18",214,"INE558D01021"]
["CORDSCABLE","EQ",42.4,43.85,42,42.2,42.3,42.3,6626,281892.85,"2019-12-18",236,"INE792I01017"]
["COROMANDEL","EQ",510,524.8,506.05,515.15,513.75,509.25,210269,108722735,"2019-12-18",11224,"INE169A01031"]
["CORPBANK","EQ",25.15,26.15,24,24.55,24.6,24.95,1011953,24869961.85,"2019-12-18",2801,"INE112A01023"]
["COSMOFILMS","EQ",226.45,228,224.5,225.15,224.55,226.6,13701,3095095.7,"2019-12-18",325,"INE757A01017"]
["COUNCODOS","EQ",1.8,1.8,1.8,1.8,1.8,1.85,3654,6577.2,"2019-12-18",8,"INE695B01025"]
["COX&KINGS","EQ",1.65,1.65,1.6,1.6,1.6,1.65,1631531,2634213.8,"2019-12-18",1767,"INE008I01026"]
["CPSEETF","EQ",22.77,22.9,22.68,22.76,22.72,22.8,926927,21086965.21,"2019-12-18",43732,"INF457M01133"]
["CREATIVE","BE",89.7,90.5,86.7,89.05,89,86.3,17645,1576026.55,"2019-12-18",108,"INE985W01018"]
["CREATIVEYE","EQ",1.35,1.35,1.35,1.35,1.35,1.35,50,67.5,"2019-12-18",1,"INE230B01021"]
["CREDITACC","EQ",796,799.75,767.65,790.3,786,796.65,109218,86017414.8,"2019-12-18",7992,"INE741K01010"]
["CREST","EQ",94,94,91.25,91.9,92,92.05,2765,253737.55,"2019-12-18",77,"INE559D01011"]
["CRISIL","EQ",1779.8,1779.8,1751.1,1771.05,1779,1778.75,11040,19483653.1,"2019-12-18",1877,"INE007A01025"]
["CROMPTON","EQ",243.55,246.9,242.5,245.35,244.25,242.95,3290419,801961241.95,"2019-12-18",16244,"INE299U01018"]
["CSBBANK","EQ",245,245,237.35,239.8,240,245.65,856066,205855586.45,"2019-12-18",30543,"INE679A01013"]
["CTE","EQ",22.6,23.25,21.6,22.05,21.8,23,12972,287452.95,"2019-12-18",258,"INE627H01017"]
["CUB","EQ",230.25,233.5,230.25,232.7,232.25,229.2,435577,101407730.6,"2019-12-18",9324,"INE491A01021"]
["CUBEXTUB","EQ",10.95,11.9,10.9,11.9,11.9,10.85,7260,84806.15,"2019-12-18",33,"INE144D01012"]
["CUMMINSIND","EQ",562.4,564.95,556.5,561.3,560.95,562.05,414344,232318152,"2019-12-18",8788,"INE298A01020"]
["CUPID","EQ",200.7,202.5,197,199.15,199.85,199.05,26801,5358994.25,"2019-12-18",771,"INE509F01011"]
["CYBERMEDIA","BE",2.85,3.15,2.85,3.15,3.15,3,300,915,"2019-12-18",3,"INE278G01037"]
["CYBERTECH","EQ",46,48.4,46,47.25,47.05,46.45,24112,1149422.6,"2019-12-18",312,"INE214A01019"]
["CYIENT","EQ",393.9,417.9,393.9,412.95,411.55,393.75,302996,124387202.6,"2019-12-18",9231,"INE136B01020"]
["DAAWAT","EQ",21.75,22.65,21.6,21.7,21.75,21.7,3526824,77896077.8,"2019-12-18",7739,"INE818H01020"]
["DABUR","EQ",458.5,464.2,457.2,462.8,463,460.6,1178799,542480336.65,"2019-12-18",24014,"INE016A01026"]
["DALBHARAT","EQ",832.35,832.35,805,809.45,807.5,828.8,70326,57283831.4,"2019-12-18",2861,"INE00R701025"]
["DALMIASUG","EQ",86.3,89.3,85.25,87.65,87,83.7,423514,36893493,"2019-12-18",7555,"INE495A01022"]
["DAMODARIND","EQ",24.9,26.4,24.15,25,25,25.75,1143,28628.5,"2019-12-18",18,"INE497D01022"]
["DATAMATICS","EQ",69.25,72.85,69.05,72.15,72.5,69.4,34102,2418106.45,"2019-12-18",460,"INE365B01017"]
["DBCORP","EQ",134.1,134.5,132.2,132.95,133,133.7,16998,2268216.25,"2019-12-18",539,"INE950I01011"]
["DBL","EQ",397.2,424.7,397.2,417.95,417.5,394.85,1337730,555842904.35,"2019-12-18",30800,"INE917M01012"]
["DBREALTY","BE",10.7,10.7,10.35,10.65,10.7,10.2,135713,1443816.85,"2019-12-18",241,"INE879I01012"]
["DBSTOCKBRO","EQ",8.35,8.45,8.35,8.45,8.45,8.55,109,917.65,"2019-12-18",3,"INE921B01025"]
["DCAL","EQ",123,123.15,118,119.55,118,123.1,168156,20282626.4,"2019-12-18",2657,"INE385W01011"]
["DCBBANK","EQ",171.6,172,169,169.95,170,171.45,391832,66682935.9,"2019-12-18",9533,"INE503A01015"]
["DCM","EQ",19.95,20.05,18.8,19.1,18.85,19.6,7425,143942.65,"2019-12-18",152,"INE498A01018"]
["DCMNVL","EQ",29,32.75,29,30.3,30.25,30.7,2466,74491.45,"2019-12-18",36,"INE08KP01019"]
["DCMSHRIRAM","EQ",357.5,360.75,350.05,358.15,358.5,354.85,73661,26212368.65,"2019-12-18",2763,"INE499A01024"]
["DCW","EQ",13.1,14.65,12.95,14.35,14.4,13.2,405357,5732303.25,"2019-12-18",1283,"INE500A01029"]
["DECCANCE","EQ",274.65,274.65,263.3,268.6,269,271.2,5068,1356981.9,"2019-12-18",461,"INE583C01021"]
["DEEPAKFERT","EQ",92.6,94.15,91,91.35,91.55,92.1,137175,12635598.95,"2019-12-18",2797,"INE501A01019"]
["DEEPAKNTR","EQ",360.2,369.4,360.2,364.65,364.75,362.15,398082,145281143.65,"2019-12-18",11335,"INE288B01029"]
["DEEPIND","EQ",103.95,104.8,103,103.05,103,103.25,6713,694574.55,"2019-12-18",157,"INE677H01012"]
["DELTACORP","EQ",214,216.25,202.35,208.5,208,217.55,1099589,230245623.5,"2019-12-18",15094,"INE124G01033"]
["DELTAMAGNT","EQ",37,39,37,37.45,39,38.3,321,12007.2,"2019-12-18",53,"INE393A01011"]
["DEN","EQ",39.8,39.8,38.1,38.85,38.5,39.3,11494,448031.9,"2019-12-18",511,"INE947J01015"]
["DENORA","EQ",196.3,200,196.3,197.1,198,198.3,630,125192.6,"2019-12-18",42,"INE244A01016"]
["DFMFOODS","EQ",250.1,262,249.5,259.9,260.5,250.1,213168,54611218.75,"2019-12-18",1745,"INE456C01020"]
["DGCONTENT","EQ",5.85,5.85,5.65,5.65,5.65,5.9,6979,39510.05,"2019-12-18",41,"INE03JI01017"]
["DHAMPURSUG","EQ",211,214,207.2,211.6,210.35,205.5,998927,210737759.45,"2019-12-18",19505,"INE041A01016"]
["DHANBANK","EQ",14,14.25,14,14,14,14,160226,2255523.2,"2019-12-18",467,"INE680A01011"]
["DHANUKA","EQ",350,384.45,345.7,363.75,366.5,345.95,101049,36841218.15,"2019-12-18",4003,"INE435G01025"]
["DHARSUGAR","EQ",7.1,7.1,6.7,7,6.95,6.85,29098,202746.45,"2019-12-18",68,"INE988C01014"]
["DHFL","EQ",16.95,16.95,16.95,16.95,16.95,16.15,291222,4936212.9,"2019-12-18",920,"INE202B01012"]
["DHUNINV","EQ",237.1,253.85,232,242.4,244.85,237.6,9560,2346449.55,"2019-12-18",777,"INE320L01011"]
["DIAMONDYD","EQ",852.1,864.9,833,854.85,860,852.05,1907,1615571.2,"2019-12-18",334,"INE393P01035"]
["DICIND","EQ",314.3,314.5,308.05,311.8,313.5,312.1,6099,1900257.9,"2019-12-18",100,"INE303A01010"]
["DIGISPICE","EQ",4.45,4.65,4.45,4.65,4.55,4.45,43301,200859.2,"2019-12-18",71,"INE927C01020"]
["DISHTV","EQ",13.25,13.35,12.85,13,12.95,13.25,24515191,319388244.5,"2019-12-18",32300,"INE836F01026"]
["DIVISLAB","EQ",1841.1,1844.55,1821.3,1837.85,1843,1845.4,461114,845941764.5,"2019-12-18",23677,"INE361B01024"]
["DIXON","EQ",3550,3693.5,3550,3622.3,3620,3548.45,58162,211952465.15,"2019-12-18",8660,"INE935N01012"]
["DLF","EQ",229.85,229.95,224.2,227.8,227.65,229.9,7530021,1706278214.9,"2019-12-18",58532,"INE271C01023"]
["DLINKINDIA","EQ",93.15,102,92.85,97.85,97.5,93.55,322634,31953651,"2019-12-18",4912,"INE250K01012"]
["DMART","EQ",1885,1941.9,1865,1913.5,1924.95,1883.95,1430492,2721307402.7,"2019-12-18",58538,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.45,0.45,0.45,0.5,9113,4585.95,"2019-12-18",20,"INE016M01021"]
["DOLAT","EQ",68.8,68.85,66.05,66.35,66.3,67.9,43824,2935739.05,"2019-12-18",277,"INE966A01022"]
["DOLLAR","EQ",145.05,153,141.6,144.2,142.35,146.3,22447,3294057.8,"2019-12-18",674,"INE325C01035"]
["DONEAR","EQ",30,30.25,29.65,29.8,30.2,29.95,3573,106565.75,"2019-12-18",57,"INE668D01028"]
["DPSCLTD","EQ",8.85,9,8.3,8.75,8.75,8.3,9203,80112.45,"2019-12-18",36,"INE360C01024"]
["DQE","BE",2.2,2.35,2.2,2.2,2.3,2.3,1771,3941.2,"2019-12-18",20,"INE656K01010"]
["DREDGECORP","EQ",333.85,343.95,332,338.7,338.15,333.3,218024,73950648.75,"2019-12-18",6163,"INE506A01018"]
["DRREDDY","EQ",2840,2876.25,2827,2873.45,2873.55,2826.9,531232,1519410928.3,"2019-12-18",30709,"INE089A01023"]
["DSSL","EQ",22.15,22.9,22,22.45,22.4,22.55,1418,31649.6,"2019-12-18",49,"INE417B01040"]
["DTIL","EQ",174,174,169.1,171,171,171.05,1204,205413.5,"2019-12-18",126,"INE341R01014"]
["DUCON","EQ",4.85,4.9,4.6,4.65,4.65,4.7,53524,251748.7,"2019-12-18",113,"INE741L01018"]
["DVL","EQ",68.35,69.25,66.85,68.1,67.65,67.9,4609,313851.05,"2019-12-18",142,"INE477B01010"]
["DWARKESH","EQ",26.7,27.85,26.6,26.9,26.85,26.25,642412,17272199.15,"2019-12-18",1912,"INE366A01041"]
["DYNAMATECH","EQ",995,1010.05,990,995.2,990,990.1,487,486039.3,"2019-12-18",137,"INE221B01012"]
["DYNPRO","EQ",136.65,136.95,133.95,134.9,135.35,135.25,3707,500385.6,"2019-12-18",267,"INE256H01015"]
["EASTSILK","BE",1.35,1.35,1.35,1.35,1.35,1.4,821,1108.35,"2019-12-18",5,"INE962C01027"]
["ECLERX","EQ",541.95,549.6,530,542.05,541,538,60405,32710313.5,"2019-12-18",3428,"INE738I01010"]
["EDELWEISS","EQ",116.05,118,114.8,115.9,116.15,116.9,772267,90117942.35,"2019-12-18",8306,"INE532F01054"]
["EICHERMOT","EQ",21750,21972.45,21416,21735.85,21940,21704.95,101443,2193468176.1,"2019-12-18",27950,"INE066A01013"]
["EIDPARRY","EQ",203.15,205.8,198.3,201.3,200.9,201.55,212061,42729953,"2019-12-18",4274,"INE126A01031"]
["EIHAHOTELS","EQ",306.85,306.85,295.65,297.5,297.1,299.5,687,204318.8,"2019-12-18",67,"INE276C01014"]
["EIHOTEL","EQ",143,143.8,141.5,142.2,141.55,142.9,35225,5007300.25,"2019-12-18",1137,"INE230A01023"]
["EIMCOELECO","EQ",290.5,290.5,289.35,289.85,290,290.6,572,165855.8,"2019-12-18",10,"INE158B01016"]
["EKC","EQ",22.25,22.85,22.25,22.55,22.4,22.35,36548,824206.25,"2019-12-18",296,"INE184H01027"]
["ELECON","EQ",33.2,33.35,31.8,32.2,32.1,33.15,64241,2089875.3,"2019-12-18",1105,"INE205B01023"]
["ELECTCAST","EQ",11.5,11.7,11.3,11.55,11.65,11.5,246503,2834275.55,"2019-12-18",178,"INE086A01029"]
["ELECTHERM","EQ",129.95,130.2,126.65,127.85,127.6,131.7,4376,559488.15,"2019-12-18",190,"INE822G01016"]
["ELGIEQUIP","EQ",252.95,254.75,248.55,250.05,249.95,252.9,5379,1351876.15,"2019-12-18",484,"INE285A01027"]
["ELGIRUBCO","EQ",15.2,15.85,15.05,15.05,15.05,15.75,2097,32165.15,"2019-12-18",40,"INE819L01012"]
["EMAMILTD","EQ",307,307.1,301.45,304.3,303.95,305.35,190286,58048256.8,"2019-12-18",2680,"INE548C01032"]
["EMAMIPAP","EQ",77.4,77.45,71.5,72.35,73.25,77.4,22421,1653391.55,"2019-12-18",386,"INE830C01026"]
["EMAMIREAL","EQ",43.2,43.2,40.5,41.35,41.2,41.55,12758,532358.15,"2019-12-18",113,"INE778K01012"]
["EMKAY","EQ",58.25,59,56,56.9,57,57.2,7993,456800.3,"2019-12-18",139,"INE296H01011"]
["EMMBI","EQ",100,117.8,98.15,99.55,98.85,98.8,4729,476944.55,"2019-12-18",173,"INE753K01015"]
["ENDURANCE","EQ",1060.2,1073,1039.4,1050.5,1045,1058.05,25448,26714807.85,"2019-12-18",2022,"INE913H01037"]
["ENERGYDEV","EQ",6.15,6.15,6.15,6.15,6.15,5.9,11640,71586,"2019-12-18",27,"INE306C01019"]
["ENGINERSIN","EQ",103.55,103.6,101.5,101.8,101.95,103.15,556700,56852806.2,"2019-12-18",5798,"INE510A01028"]
["ENIL","EQ",241,260,235.55,240,242,233.15,2920,698633.35,"2019-12-18",210,"INE265F01028"]
["EON","EQ",14.05,14.2,13.55,13.7,13.65,13.55,10078,140354.35,"2019-12-18",67,"INE076H01025"]
["EQ30","EQ",330,338,320.5,323.5,320.5,333,41,13576.45,"2019-12-18",10,"INF754K01EM9"]
["EQUITAS","EQ",104.75,106.1,103.75,104.4,103.95,104.8,3346919,351120142.6,"2019-12-18",32899,"INE988K01017"]
["ERIS","EQ",485,490,472.55,475.6,474,484.5,40551,19438342.85,"2019-12-18",2141,"INE406M01024"]
["EROSMEDIA","EQ",12.85,13.2,12.85,13.05,13.15,12.85,62506,813162.3,"2019-12-18",301,"INE416L01017"]
["ESABINDIA","EQ",1234.55,1244.7,1213,1225.15,1229.95,1233.5,2302,2841907.25,"2019-12-18",252,"INE284A01012"]
["ESCORTS","EQ",616.9,617.95,607.2,611.4,610.05,615.75,1257704,770373737.25,"2019-12-18",24157,"INE042A01014"]
["ESSARSHPNG","EQ",7.55,7.55,7,7.3,7.3,7.3,23710,172308.9,"2019-12-18",247,"INE122M01019"]
["ESSELPACK","EQ",152.9,152.9,149.45,151.2,151.4,151.85,26191,3956862.95,"2019-12-18",827,"INE255A01020"]
["ESTER","EQ",30,30.5,30,30.45,30.4,30.15,17940,546165.6,"2019-12-18",225,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1001,600.6,"2019-12-18",2,"INE063J01011"]
["EUROTEXIND","EQ",11.75,11.8,11.05,11.05,11.05,11.4,2000,22680.05,"2019-12-18",8,"INE022C01012"]
["EVEREADY","EQ",54.45,54.5,53.05,54.3,54.2,53.75,55654,3004390.3,"2019-12-18",519,"INE128A01029"]
["EVERESTIND","EQ",243,245,240.25,241.65,241.7,242.7,24223,5873699.9,"2019-12-18",2730,"INE295A01018"]
["EXCEL","EQ",0.95,0.95,0.85,0.95,0.95,0.9,32047,29219.9,"2019-12-18",62,"INE688J01015"]
["EXCELINDUS","EQ",804.95,833.3,798.05,826.1,827,802.95,7188,5866618.5,"2019-12-18",1138,"INE369A01029"]
["EXIDEIND","EQ",185.1,185.4,182.2,183.2,182.6,184.6,2787401,511691619.6,"2019-12-18",19512,"INE302A01020"]
["EXPLEOSOL","EQ",278.55,280.75,272.2,274.4,272.2,279.8,13830,3827212.5,"2019-12-18",126,"INE201K01015"]
["FACT","EQ",39.5,39.5,38.6,38.8,38.95,39.5,60875,2365613.1,"2019-12-18",544,"INE188A01015"]
["FAIRCHEM","EQ",504,509,493.4,499.8,505,500.55,27489,13740698.55,"2019-12-18",586,"INE959A01019"]
["FCL","EQ",27.05,27.8,26.1,27.15,27.05,26.8,75466,2025955.9,"2019-12-18",569,"INE045J01026"]
["FCONSUMER","EQ",24,24.15,23.65,23.8,23.65,24.05,358002,8560596.25,"2019-12-18",1317,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,427876,90805.2,"2019-12-18",104,"INE512B01022"]
["FDC","EQ",201.55,202.3,199.35,201.4,202,202,14509,2919884.2,"2019-12-18",748,"INE258B01022"]
["FEDERALBNK","EQ",86.25,86.8,85.25,86,86,85.95,6870094,590284322.8,"2019-12-18",23789,"INE171A01029"]
["FEL","EQ",21.1,21.8,21,21.15,21.25,21.4,208691,4436256.45,"2019-12-18",619,"INE623B01027"]
["FELDVR","EQ",21.95,21.95,20.9,21.15,21,21.4,11545,244137.3,"2019-12-18",64,"IN9623B01058"]
["FIEMIND","EQ",414.95,418.75,407.35,408.85,408.5,412.4,4525,1855625.45,"2019-12-18",569,"INE737H01014"]
["FILATEX","EQ",36.85,37.25,35.5,36.95,37,36.55,239855,8781369.1,"2019-12-18",610,"INE816B01027"]
["FINCABLES","EQ",371.6,372.3,361.15,368.65,367.15,369.85,108087,39361839.15,"2019-12-18",1636,"INE235A01022"]
["FINEORG","EQ",1814.9,1815,1787.55,1795.35,1797,1791.6,4022,7242145.15,"2019-12-18",865,"INE686Y01026"]
["FINPIPE","EQ",550,553.4,540.6,543.15,542,550.3,98168,53581229.7,"2019-12-18",1889,"INE183A01016"]
["FLEXITUFF","EQ",7.9,7.9,7.9,7.9,7.9,7.55,3007,23755.3,"2019-12-18",10,"INE060J01017"]
["FLFL","EQ",392.1,399,392.05,396.65,397.5,393.8,5639,2229047.8,"2019-12-18",364,"INE452O01016"]
["FLUOROCHEM","EQ",593.95,600,576.45,595.7,594,582.65,6327,3752665.1,"2019-12-18",481,"INE09N301011"]
["FMGOETZE","EQ",658.2,664.05,648.2,652.95,653.6,662.2,210352,137221831,"2019-12-18",5980,"INE529A01010"]
["FMNL","EQ",26.6,28,26.3,26.9,26.95,27.5,20281,551561,"2019-12-18",133,"INE360L01017"]
["FORCEMOT","EQ",993.8,997.45,986,990.95,990,991.4,8044,7983796.1,"2019-12-18",1113,"INE451A01017"]
["FORTIS","EQ",135,135.55,133.1,133.45,133.2,135,318911,42710459.05,"2019-12-18",4760,"INE061F01013"]
["FOSECOIND","EQ",1286.1,1298.4,1261,1265.9,1262.25,1286.1,596,761103.75,"2019-12-18",331,"INE519A01011"]
["FRETAIL","EQ",335.2,344.5,333,342.3,344,335.05,301925,102531556.25,"2019-12-18",9228,"INE752P01024"]
["FSC","EQ",485,492.9,480.55,488,482.2,488.8,32857,16093495.75,"2019-12-18",1302,"INE935Q01015"]
["FSL","EQ",40.2,41.8,40,41.5,41.5,40.2,2052993,84262224.9,"2019-12-18",6830,"INE684F01012"]
["GABRIEL","EQ",121,121,118,119,119.2,120.35,64858,7719396.65,"2019-12-18",1088,"INE524A01029"]
["GAEL","EQ",135.65,135.65,133,133.3,133,133.85,17133,2293030.05,"2019-12-18",283,"INE036B01022"]
["GAIL","EQ",120.2,120.3,116.6,117.35,117.3,119.8,9445724,1110762873.95,"2019-12-18",61157,"INE129A01019"]
["GAL","EQ",1.85,1.85,1.7,1.8,1.8,1.85,68978,118018.9,"2019-12-18",64,"INE482J01021"]
["GALAXYSURF","EQ",1475,1475,1397.1,1410,1405,1465.85,63127,91431115.2,"2019-12-18",2188,"INE600K01018"]
["GALLANTT","EQ",29.4,29.85,28.5,29.5,29.5,28.75,2633,76519.3,"2019-12-18",40,"INE297H01019"]
["GALLISPAT","EQ",21.5,21.5,20.5,21.5,21.5,20.55,7568,160464,"2019-12-18",31,"INE528K01029"]
["GAMMNINFRA","BE",0.5,0.5,0.4,0.45,0.45,0.45,487088,220021.25,"2019-12-18",175,"INE181G01025"]
["GANDHITUBE","EQ",281.45,284.9,276.55,284.45,284.7,280.15,482,136044.9,"2019-12-18",29,"INE524B01027"]
["GANECOS","EQ",235.55,242.9,235.55,237.6,237,237.8,2642,629396.6,"2019-12-18",214,"INE845D01014"]
["GANESHHOUC","EQ",31.1,32.5,31,32.2,32,31.5,25251,803661.3,"2019-12-18",283,"INE460C01014"]
["GANGESSECU","EQ",37.95,38.2,35.9,35.9,35.9,37.45,2069,78522.2,"2019-12-18",13,"INE335W01016"]
["GARDENSILK","EQ",8.8,8.95,8.55,8.7,8.6,8.75,25921,225620.2,"2019-12-18",111,"INE526A01016"]
["GARFIBRES","EQ",1149.05,1185.95,1143.95,1162.65,1155.05,1152.45,68989,80725369.2,"2019-12-18",680,"INE276A01018"]
["GATI","EQ",56.9,57.05,56.3,56.45,56.5,56.65,215859,12215665.7,"2019-12-18",1361,"INE152B01027"]
["GAYAHWS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,135110,60799.5,"2019-12-18",84,"INE287Z01012"]
["GAYAPROJ","EQ",83.35,83.35,78.4,80.9,80.95,82.5,299765,24208642.4,"2019-12-18",485,"INE336H01023"]
["GDL","EQ",96.75,97.5,95.35,96.65,96.65,96.6,51526,4957236.5,"2019-12-18",1863,"INE852F01015"]
["GEECEE","EQ",80.05,80.05,77.65,77.85,77.75,80,2714,215535.45,"2019-12-18",94,"INE916G01016"]
["GENESYS","EQ",55.45,55.6,53.05,54.15,54.3,55.55,11348,618460.5,"2019-12-18",274,"INE727B01026"]
["GENUSPAPER","EQ",5.2,5.25,5,5.1,5.1,5.1,155808,798811.05,"2019-12-18",134,"INE949P01018"]
["GENUSPOWER","EQ",23.4,23.4,22.85,22.95,23,22.95,35624,817368.25,"2019-12-18",136,"INE955D01029"]
["GEOJITFSL","EQ",27.95,28.2,27.65,27.65,27.65,27.95,127645,3554469.45,"2019-12-18",490,"INE007B01023"]
["GEPIL","EQ",727.85,727.85,704.7,725,725,725.1,9790,7027495.65,"2019-12-18",1120,"INE878A01011"]
["GESHIP","EQ",300.05,302.5,296,300.35,299,299.5,91041,27361072.5,"2019-12-18",4322,"INE017A01032"]
["GET&D","EQ",154.65,157.15,151.75,153.15,152.7,154.65,10975,1694225.1,"2019-12-18",854,"INE200A01026"]
["GFLLIMITED","EQ",75.8,77.25,73.6,74.15,73.9,76.4,51599,3867747.9,"2019-12-18",737,"INE538A01037"]
["GHCL","EQ",195,196.45,191.5,192.15,192.6,195,62281,12027315.3,"2019-12-18",2338,"INE539A01019"]
["GICHSGFIN","EQ",155,155,149.85,150.5,149.9,152.5,75735,11482568.55,"2019-12-18",1202,"INE289B01019"]
["GICRE","EQ",237.05,241,234.55,236.25,235.7,232.6,567214,134718190.2,"2019-12-18",11021,"INE481Y01014"]
["GILLANDERS","EQ",28,29.2,28,29.15,29.15,28,755,21524,"2019-12-18",7,"INE047B01011"]
["GILLETTE","EQ",6578.5,6616.85,6540,6569.75,6576,6559.15,2512,16509095.35,"2019-12-18",1284,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.3,8,8.2,8.15,8.2,17842,145587.85,"2019-12-18",78,"INE424C01010"]
["GIPCL","EQ",67.95,68.6,67.8,68,68,67.8,42198,2875840.7,"2019-12-18",627,"INE162A01010"]
["GISOLUTION","EQ",3.1,3.1,3.1,3.1,3.1,3.25,31,96.1,"2019-12-18",2,"INE065J01016"]
["GKWLIMITED","EQ",691.35,709.95,691.35,709.3,693.2,709.4,99,69393.85,"2019-12-18",18,"INE528A01020"]
["GLAXO","EQ",1643,1659.45,1616.1,1637.75,1639,1643.8,76305,124939967.1,"2019-12-18",3133,"INE159A01016"]
["GLENMARK","EQ",346.8,356.15,343.1,353.8,354.9,346.1,2387690,837595701.55,"2019-12-18",51842,"INE935A01035"]
["GLFL","BE",0.8,0.8,0.8,0.8,0.8,0.8,387,309.6,"2019-12-18",4,"INE540A01017"]
["GLOBALVECT","EQ",52.2,53.7,50,50.35,51.25,52.1,6602,337536.15,"2019-12-18",258,"INE792H01019"]
["GLOBOFFS","BE",5.25,5.35,5.05,5.05,5.05,5.3,10684,55259.7,"2019-12-18",57,"INE446C01013"]
["GLOBUSSPR","EQ",133,134.7,130.35,131.15,131,132.9,51931,6864302.8,"2019-12-18",1407,"INE615I01010"]
["GMBREW","EQ",422.95,433.4,414.5,424.2,422.5,419.7,76962,32708779.8,"2019-12-18",2869,"INE075D01018"]
["GMDCLTD","EQ",57.85,58.9,57.15,58,58.1,57.85,91018,5290130.85,"2019-12-18",785,"INE131A01031"]
["GMMPFAUDLR","EQ",1623.8,1739.9,1623.8,1708.5,1712.9,1623.8,27794,47071523.5,"2019-12-18",2862,"INE541A01023"]
["GMRINFRA","EQ",21.8,21.95,21.05,21.25,21.15,21.85,18598560,401071911.15,"2019-12-18",28805,"INE776C01039"]
["GNA","EQ",247.95,251.9,245.65,247.2,246.7,247,15418,3833368.95,"2019-12-18",615,"INE934S01014"]
["GNFC","EQ",173.4,175.5,170.5,173.05,172.8,173.25,234460,40446701.3,"2019-12-18",4205,"INE113A01013"]
["GOACARBON","EQ",203.15,208.4,201.4,204.2,205.25,203.15,17057,3483766.9,"2019-12-18",700,"INE426D01013"]
["GOCLCORP","EQ",282.65,282.65,276.5,278.7,277.05,276.7,2004,557654.45,"2019-12-18",313,"INE077F01035"]
["GODFRYPHLP","EQ",1260,1302.5,1230,1260.85,1261.45,1256.3,226903,288688116.75,"2019-12-18",11878,"INE260B01028"]
["GODREJAGRO","EQ",497.05,501,495,499.65,499.1,500.4,18703,9327851.75,"2019-12-18",1409,"INE850D01014"]
["GODREJCP","EQ",681.95,685,675,680.3,680.65,679,512282,348110803.45,"2019-12-18",25197,"INE102D01028"]
["GODREJIND","EQ",436.45,436.95,419,425.15,423.55,434.55,72827,31026402.25,"2019-12-18",3548,"INE233A01035"]
["GODREJPROP","EQ",923.45,934.9,912.65,924.35,920.25,922.45,239156,220717934.8,"2019-12-18",16846,"INE484J01027"]
["GOKEX","EQ",74.95,75.3,74,74.55,74.4,74.6,30602,2277134.6,"2019-12-18",606,"INE887G01027"]
["GOKUL","EQ",13.1,13.6,12.8,13,13,13.05,192,2549.75,"2019-12-18",5,"INE020J01029"]
["GOKULAGRO","EQ",12.55,13.3,12.5,13.1,13.3,12.45,53635,696860.7,"2019-12-18",171,"INE314T01025"]
["GOLDBEES","EQ",3370.1,3370.1,3351.1,3359.6,3359,3350.3,4386,14720759.15,"2019-12-18",824,"INF732E01102"]
["GOLDENTOBC","BE",29.85,29.85,27.35,27.7,28.95,28.45,1367,37861.5,"2019-12-18",22,"INE973A01010"]
["GOLDIAM","EQ",137,142.4,135.65,139.6,139.7,136,33573,4679244.3,"2019-12-18",936,"INE025B01017"]
["GOLDSHARE","EQ",3375,3375,3361.5,3366.5,3369.85,3359.15,317,1066923.05,"2019-12-18",79,"INF789F01059"]
["GOLDTECH","EQ",9,9,8.75,8.75,8.75,8.8,7606,67331.7,"2019-12-18",58,"INE805A01014"]
["GOODLUCK","EQ",43,45,40.2,44.3,43.95,41.9,38698,1671660.35,"2019-12-18",860,"INE127I01024"]
["GPIL","EQ",180.45,208.45,177.05,198.4,200,181.2,736532,147016095.4,"2019-12-18",16134,"INE177H01013"]
["GPPL","EQ",82.95,85.35,82.6,84.05,83.75,82.75,136917,11520720.5,"2019-12-18",1517,"INE517F01014"]
["GPTINFRA","EQ",38.6,40.8,37.75,40.15,40.3,40.65,948,36905.15,"2019-12-18",141,"INE390G01014"]
["GRANULES","EQ",126.95,128.5,126.35,128.05,128,126.35,340697,43460255,"2019-12-18",5478,"INE101D01020"]
["GRAPHITE","EQ",306,312.9,305.25,309.25,308.75,307.2,1581257,489365180.95,"2019-12-18",20676,"INE371A01025"]
["GRASIM","EQ",773.6,776.4,751.5,754.2,754.5,768.8,1674043,1271612518.4,"2019-12-18",36207,"INE047A01021"]
["GRAVITA","EQ",42.5,44.4,41,41.2,41,42.7,64854,2769543,"2019-12-18",598,"INE024L01027"]
["GREAVESCOT","EQ",125.45,132.2,125.45,131.7,132,126.4,169600,21990792.65,"2019-12-18",4113,"INE224A01026"]
["GREENLAM","EQ",975.95,980.1,952.25,955.55,954,977.6,1613,1553567.45,"2019-12-18",253,"INE544R01013"]
["GREENPANEL","EQ",44.5,45,44.35,44.4,44.4,44.8,240746,10716372.55,"2019-12-18",369,"INE08ZM01014"]
["GREENPLY","EQ",161,161.95,158.5,161.25,161.7,160.65,24069,3854897.75,"2019-12-18",594,"INE461C01038"]
["GREENPOWER","BE",2.1,2.1,1.9,1.95,1.95,2,63559,123169.2,"2019-12-18",99,"INE999K01014"]
["GRINDWELL","EQ",579,579,572.15,575.05,575.8,579.05,5020,2886276.9,"2019-12-18",331,"INE536A01023"]
["GROBTEA","BE",460,482.7,437,482.6,482.6,459.75,643,296675.5,"2019-12-18",43,"INE646C01018"]
["GRPLTD","EQ",801.05,844.95,778,795.05,780.1,814.9,83,67545.8,"2019-12-18",48,"INE137I01015"]
["GRSE","EQ",201.6,201.65,196.25,197.3,197.95,200.85,120732,23982107.75,"2019-12-18",2844,"INE382Z01011"]
["GSCLCEMENT","EQ",18.2,18.4,18,18.2,18.25,18.2,29412,532992.65,"2019-12-18",92,"INE542A01039"]
["GSFC","EQ",69,69.9,68.35,68.7,68.5,68.75,155959,10774787.85,"2019-12-18",1471,"INE026A01025"]
["GSKCONS","EQ",8375.2,8384.4,8151.4,8254.15,8250,8374.8,65834,541495641,"2019-12-18",10963,"INE264A01014"]
["GSPL","EQ",217.6,218.2,216.2,217.35,217.4,216.7,138337,30067341,"2019-12-18",3885,"INE246F01010"]
["GSS","EQ",31.7,32.9,29,31.85,31.8,32,23889,745797.05,"2019-12-18",438,"INE871H01011"]
["GTL","EQ",1.5,1.55,1.45,1.5,1.5,1.5,139683,213199.85,"2019-12-18",89,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.4,0.4,0.45,15833697,6361168.45,"2019-12-18",1146,"INE221H01019"]
["GTNIND","EQ",6.05,6.5,6.05,6.45,6.5,6.65,1764,10821.9,"2019-12-18",18,"INE537A01013"]
["GTNTEX","EQ",5.5,5.5,5.5,5.5,5.5,5.5,14,77,"2019-12-18",1,"INE302H01017"]
["GTPL","EQ",66.15,67.45,65,66,66,66.3,9205,609058.5,"2019-12-18",215,"INE869I01013"]
["GUFICBIO","EQ",63,63.45,61.1,61.55,61.25,62.65,21043,1309109.6,"2019-12-18",547,"INE742B01025"]
["GUJALKALI","EQ",395.9,399.85,393.8,396.9,396,395.05,13461,5350905.5,"2019-12-18",980,"INE186A01019"]
["GUJAPOLLO","EQ",121.7,125.8,119,120.45,120.5,121.9,1643,200523.65,"2019-12-18",160,"INE826C01016"]
["GUJGASLTD","EQ",229.2,230.75,227.05,229.7,229,228.9,274893,62902542.3,"2019-12-18",5706,"INE844O01030"]
["GULFOILLUB","EQ",820.05,831.8,815.05,830.05,830,822,4014,3321510.3,"2019-12-18",291,"INE635Q01029"]
["GULFPETRO","EQ",37,37.9,36.05,36.95,37,37.7,22334,832231.65,"2019-12-18",312,"INE586G01017"]
["GULPOLY","EQ",36.6,38.25,36.6,37.55,38,36.9,4473,167332.7,"2019-12-18",168,"INE255D01024"]
["GVKPIL","EQ",4.4,4.4,4.1,4.15,4.2,4.4,1342674,5697697.75,"2019-12-18",974,"INE251H01024"]
["HAL","EQ",745,750,740,741.8,741.8,748,7224,5375580.25,"2019-12-18",970,"INE066F01012"]
["HARITASEAT","EQ",440,444.8,436.4,439.8,444.8,445.75,809,355838.9,"2019-12-18",75,"INE939D01015"]
["HARRMALAYA","EQ",60.5,60.5,57.7,58.1,57.7,60.5,63343,3749361.15,"2019-12-18",1432,"INE544A01019"]
["HATHWAY","EQ",19.7,19.8,19.5,19.55,19.5,19.65,92257,1808391.05,"2019-12-18",444,"INE982F01036"]
["HATSUN","EQ",576,576,566.65,567.7,572.95,573.75,2907,1658372.05,"2019-12-18",202,"INE473B01035"]
["HAVELLS","EQ",644.8,655,636.05,652.05,652.4,642.4,1325539,854932186,"2019-12-18",26912,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.55,0.55,0.55,0.6,5002,2751.15,"2019-12-18",3,"INE293B01029"]
["HBLPOWER","EQ",15.8,15.95,15.5,15.6,15.7,15.8,153353,2406875.65,"2019-12-18",1162,"INE292B01021"]
["HCC","EQ",11.5,11.7,11.05,11.25,11.1,11.4,2757326,31276917.85,"2019-12-18",4961,"INE549A01026"]
["HCG","EQ",101.75,101.75,95.2,99.65,97.15,100.75,46493,4613992.95,"2019-12-18",618,"INE075I01017"]
["HCL-INSYS","EQ",7.65,7.8,7.45,7.45,7.45,7.65,639749,4828867.1,"2019-12-18",932,"INE236A01020"]
["HCLTECH","EQ",560,566.95,559,564.7,565.45,557.75,4618387,2599886458.95,"2019-12-18",71520,"INE860A01027"]
["HDFC","EQ",2427,2459.3,2415.8,2445.15,2443.5,2430.1,5100244,12459657497.7,"2019-12-18",199057,"INE001A01036"]
["HDFCAMC","EQ",3164.9,3164.9,3125.5,3145.6,3155.5,3153.3,437950,1375736191.55,"2019-12-18",38989,"INE127D01025"]
["HDFCBANK","EQ",1283,1299,1273.65,1292.35,1292.7,1271.1,8723586,11227488009.5,"2019-12-18",201690,"INE040A01034"]
["HDFCLIFE","EQ",599,604.8,588.2,601.5,601.55,595.6,3092926,1849684399.6,"2019-12-18",66597,"INE795G01014"]
["HDFCMFGETF","EQ",3416.55,3437,3416.55,3428.85,3432.35,3424.65,705,2417701.15,"2019-12-18",132,"INF179K01CN1"]
["HDFCNIFETF","EQ",1274,1281.1,1272.7,1278.68,1279.05,1273.18,667,849961.48,"2019-12-18",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",4378.43,4378.43,4341.86,4371,4371,4355,9,39328.13,"2019-12-18",6,"INF179KB1KQ1"]
["HDIL","BE",3.55,3.55,3.45,3.55,3.55,3.4,948066,3354256.15,"2019-12-18",851,"INE191I01012"]
["HEG","EQ",1121,1140,1101.65,1117.6,1115.9,1115.9,373514,419900674.95,"2019-12-18",20021,"INE545A01016"]
["HEIDELBERG","EQ",178.15,179.8,175.25,177.8,177.2,177.95,213474,37898444.7,"2019-12-18",3886,"INE578A01017"]
["HERCULES","EQ",89,92.75,89,91.2,91.35,89.75,9082,828482.6,"2019-12-18",261,"INE688E01024"]
["HERITGFOOD","EQ",340.15,346.65,325.5,337.35,340.1,339.15,33390,11183927.75,"2019-12-18",1892,"INE978A01027"]
["HEROMOTOCO","EQ",2314.95,2320,2290.05,2311.95,2311.15,2304.95,952321,2197828489.45,"2019-12-18",51564,"INE158A01026"]
["HESTERBIO","EQ",1467,1487.65,1465,1474.85,1483.25,1467.65,4462,6577722.3,"2019-12-18",508,"INE782E01017"]
["HEXATRADEX","BE",9.45,9.45,8.75,8.75,8.75,9,1902,17187.2,"2019-12-18",14,"INE750M01017"]
["HEXAWARE","EQ",338,345,337.35,338.2,338.1,338.15,614003,208732028.45,"2019-12-18",10955,"INE093A01033"]
["HFCL","EQ",17.25,17.55,17.05,17.15,17.15,17.15,2558183,44221580.45,"2019-12-18",2874,"INE548A01028"]
["HGINFRA","EQ",235.65,235.8,229,230.65,230.9,232.8,48542,11314433.1,"2019-12-18",360,"INE926X01010"]
["HGS","EQ",625.05,629.9,620.55,624.65,629.9,629.3,664,414583.4,"2019-12-18",180,"INE170I01016"]
["HIKAL","EQ",111.15,111.8,108.1,109.65,109.85,110.85,80314,8836016.65,"2019-12-18",1734,"INE475B01022"]
["HIL","EQ",1125.25,1203.5,1125.1,1160.2,1162,1130.15,11357,13258341.15,"2019-12-18",2144,"INE557A01011"]
["HILTON","BE",10.9,11.3,10.9,10.9,10.9,11.45,4577,50287.75,"2019-12-18",37,"INE788H01017"]
["HIMATSEIDE","EQ",121.5,124,120.6,121.7,121.15,120.65,72270,8840561.65,"2019-12-18",1812,"INE049A01027"]
["HINDALCO","EQ",214.55,215.5,212.2,213.65,213.75,213.7,11721371,2509577062.05,"2019-12-18",80223,"INE038A01020"]
["HINDCOMPOS","EQ",162.5,175,160.1,164.5,164.8,162.65,1975,330836.45,"2019-12-18",275,"INE310C01029"]
["HINDCOPPER","EQ",38.45,39.7,38.2,38.45,38.35,38.35,1006376,39105277.25,"2019-12-18",4369,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.85,5.55,5.6,5.65,5.6,268049,1531779.5,"2019-12-18",204,"INE253A01025"]
["HINDNATGLS","EQ",27,27.75,27,27.75,27.75,26.45,6074,165296.55,"2019-12-18",24,"INE952A01022"]
["HINDOILEXP","EQ",85,85.55,83.1,83.65,83.45,85.1,100572,8473221.65,"2019-12-18",1416,"INE345A01011"]
["HINDPETRO","EQ",264.05,265.5,262.2,263.8,263.25,264.9,2866222,755324474.75,"2019-12-18",32672,"INE094A01015"]
["HINDSYNTEX","BE",1.8,1.8,1.8,1.8,1.8,1.85,3011,5419.8,"2019-12-18",4,"INE155B01012"]
["HINDUNILVR","EQ",1960,1966.6,1907.35,1928.55,1929.8,1961.35,3986106,7663549648.3,"2019-12-18",220913,"INE030A01027"]
["HINDZINC","EQ",208.7,210.25,207.1,207.3,207.6,208,666319,138369967.6,"2019-12-18",4428,"INE267A01025"]
["HIRECT","EQ",208.35,214,206.4,210.15,210.95,206.85,6017,1261431.75,"2019-12-18",255,"INE835D01023"]
["HISARMETAL","EQ",49.6,49.6,46.65,48.9,48.95,48.75,3265,155788.4,"2019-12-18",47,"INE598C01011"]
["HITECH","EQ",138.4,143.9,137,138.2,137,134.95,38183,5387324.55,"2019-12-18",264,"INE106T01017"]
["HITECHCORP","EQ",85.9,85.9,82.2,82.65,83.7,81,3875,325053.3,"2019-12-18",145,"INE120D01012"]
["HITECHGEAR","EQ",163.05,167.9,162,165.2,166.85,163.7,2473,408741.85,"2019-12-18",126,"INE127B01011"]
["HMVL","EQ",72,73.8,68.8,68.95,68.9,71.25,16626,1164176.65,"2019-12-18",333,"INE871K01015"]
["HNDFDS","EQ",661.25,679.95,660,668.45,668.1,667.05,3048,2045969.6,"2019-12-18",492,"INE254N01018"]
["HNGSNGBEES","EQ",3222,3228.9,3219,3219,3219,3191.65,39,125666.4,"2019-12-18",24,"INF732E01227"]
["HONAUT","EQ",27678.7,27873.6,27225.05,27334,27380,27609.25,760,20947042.7,"2019-12-18",501,"INE671A01010"]
["HONDAPOWER","EQ",1271.05,1312.1,1268,1283.8,1281.05,1280.1,2452,3154302.55,"2019-12-18",383,"INE634A01018"]
["HOTELEELA","EQ",6,6.1,5.95,6,6,6.1,282868,1707284.5,"2019-12-18",514,"INE102A01024"]
["HOVS","EQ",47,48.6,45.65,46.25,46.1,47.1,9626,449847.45,"2019-12-18",315,"INE596H01014"]
["HPL","EQ",37,38,36.95,37.5,37.45,37.1,12111,451192.85,"2019-12-18",286,"INE495S01016"]
["HSCL","EQ",56.25,59.4,56.1,58.35,57.95,56.35,1333676,77460994.6,"2019-12-18",9648,"INE019C01026"]
["HSIL","EQ",43.5,44.75,43.4,44.45,44.5,43.55,72694,3189389.7,"2019-12-18",475,"INE415A01038"]
["HTMEDIA","EQ",14.5,14.6,14.35,14.4,14.4,14.45,63586,922561.3,"2019-12-18",327,"INE501G01024"]
["HUBTOWN","BE",14.6,14.85,14.2,14.2,14.2,14.4,556,8167.85,"2019-12-18",6,"INE703H01016"]
["HUDCO","EQ",36.65,36.9,35.85,36.1,35.95,36.65,399829,14450622.8,"2019-12-18",2081,"INE031A01017"]
["IBMFNIFTY","EQ",122.79,130,120.26,123.42,121.03,120.2,537,66599.95,"2019-12-18",45,"INF666M01FS5"]
["IBREALEST","EQ",61.55,62.4,60.15,60.8,60.3,61.35,625867,38346316.3,"2019-12-18",5249,"INE069I01010"]
["IBULHSGFIN","EQ",305,308.4,297.5,302.25,302.85,305.05,25074944,7593564987.95,"2019-12-18",233798,"INE148I01020"]
["IBULISL","EQ",76,80,75.6,79.1,78.85,76.3,140194,11005949.15,"2019-12-18",1137,"INE126M01010"]
["IBVENTURES","EQ",162.1,169.55,161.9,163.05,162.6,161.5,2175513,362683961.35,"2019-12-18",11575,"INE274G01010"]
["ICICI500","EQ",158.82,160.15,158.57,159.23,160.15,158.68,12674,2023039.98,"2019-12-18",25,"INF109KC1CZ3"]
["ICICIB22","EQ",34.44,34.44,34.01,34.11,34.05,34.19,166385,5679538.05,"2019-12-18",2964,"INF109KB15Y7"]
["ICICIBANK","EQ",542.05,542.9,535.95,541.4,542,541.15,12906168,6955055167.85,"2019-12-18",170680,"INE090A01021"]
["ICICIBANKN","EQ",321.51,322.72,320.47,322.56,322.65,322.16,2346,753759.77,"2019-12-18",52,"INF109KC1E27"]
["ICICIBANKP","EQ",180,180,177,178.07,178.08,176.91,753,133964.96,"2019-12-18",15,"INF109KC1E35"]
["ICICIGI","EQ",1345.1,1350.9,1334.45,1341.95,1340,1347.75,265905,357079510.95,"2019-12-18",17960,"INE765G01017"]
["ICICIGOLD","EQ",34.65,34.65,33.6,34.35,34.3,34.25,21477,738202.55,"2019-12-18",585,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,9403,9402984.7,"2019-12-18",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.36,91.96,90.97,91.89,91.96,91.36,163168,14978527.99,"2019-12-18",100,"INF109KB10T8"]
["ICICIMCAP","EQ",65.37,65.42,64.72,64.95,64.95,65.17,34223,2230351.02,"2019-12-18",78,"INF109KB1XT3"]
["ICICINF100","EQ",131.08,132.24,130.87,131.97,132.2,131,719,94716.91,"2019-12-18",33,"INF109KA1962"]
["ICICINIFTY","EQ",125.5,128.84,122.9,128.53,128.47,128.02,87121,11190508.95,"2019-12-18",5058,"INF109K012R6"]
["ICICINV20","EQ",57.06,57.46,56.88,57.21,57.27,57.03,3399,194502.63,"2019-12-18",301,"INF109KB1WY5"]
["ICICINXT50","EQ",28.38,28.39,28.13,28.31,28.33,28.19,31602,893944.16,"2019-12-18",188,"INF109KC1NS5"]
["ICICIPRULI","EQ",497.1,498.65,492.7,496.8,497,495.1,1391020,689856347.35,"2019-12-18",26514,"INE726G01019"]
["ICICISENSX","EQ",439.44,443.43,439.44,443,443,440.54,253,111909.96,"2019-12-18",38,"INF346A01034"]
["ICIL","EQ",49.3,49.35,46,47.2,47.4,49.35,81863,3920989.65,"2019-12-18",1229,"INE483B01026"]
["ICRA","EQ",2736.2,2760,2670,2751,2750,2733.75,10614,29184307.2,"2019-12-18",1075,"INE725G01011"]
["IDBI","EQ",37.75,37.9,36.8,37,37,37.4,2766225,102850421.6,"2019-12-18",8705,"INE008A01015"]
["IDBIGOLD","EQ",3514.95,3520,3500,3511.45,3511.05,3582,96,336866.6,"2019-12-18",18,"INF397L01554"]
["IDEA","EQ",7.25,7.35,6.3,6.4,6.5,6.9,328199359,2161397417.4,"2019-12-18",132305,"INE669E01016"]
["IDFC","EQ",32.45,32.65,31.95,32.25,32.3,32.55,1284198,41553406.5,"2019-12-18",3881,"INE043D01016"]
["IDFCFIRSTB","EQ",43,43,42.4,42.6,42.6,42.8,8297210,353406043.3,"2019-12-18",15997,"INE092T01019"]
["IDFNIFTYET","EQ",121.95,123.78,121.95,123.44,123.44,120.09,63,7780.51,"2019-12-18",10,"INF194KA1U07"]
["IEX","EQ",143.85,143.85,139,140,140.05,142,1317696,184553904.8,"2019-12-18",3897,"INE022Q01020"]
["IFBAGRO","EQ",389,389,381.05,384.6,382.65,382.8,2444,940868.55,"2019-12-18",173,"INE076C01018"]
["IFBIND","EQ",622.35,645,620.8,636.95,635,622.35,20231,12869180.1,"2019-12-18",1387,"INE559A01017"]
["IFCI","EQ",6.6,6.6,6.4,6.4,6.4,6.55,1410644,9110107.9,"2019-12-18",1436,"INE039A01010"]
["IFGLEXPOR","EQ",133.7,141.75,128.35,130.45,130,133.85,5116,674560,"2019-12-18",563,"INE133Y01011"]
["IGARASHI","EQ",243,246.6,236.5,238.8,238.25,242.9,16306,3940444.75,"2019-12-18",672,"INE188B01013"]
["IGL","EQ",433,436.4,426.65,430.85,431,432.35,2337500,1008429082,"2019-12-18",30464,"INE203G01027"]
["IGPL","EQ",133.95,136,132.6,134,134.1,133.95,8663,1162749.75,"2019-12-18",314,"INE204A01010"]
["IIFL","EQ",156.9,158.35,150.9,153.35,152.5,155.3,112323,17434501.85,"2019-12-18",3103,"INE530B01024"]
["IIFLSEC","EQ",39.9,39.9,37.05,39.15,39.9,38,982779,38672914,"2019-12-18",2150,"INE489L01022"]
["IIFLWAM","EQ",1149.1,1150,1110,1124.9,1111.45,1137.85,1505,1712878.55,"2019-12-18",414,"INE466L01020"]
["IITL","EQ",59.95,59.95,57,57.05,57,60,86,4934,"2019-12-18",3,"INE886A01014"]
["IMFA","EQ",183.85,184.45,179.05,179.7,179.2,178.75,10463,1899873.55,"2019-12-18",694,"INE919H01018"]
["IMPAL","EQ",557,562.75,550,559.7,562,554.55,3001,1658877.75,"2019-12-18",169,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,6535,2425,"2019-12-18",7,"INE691G01015"]
["INDBANK","EQ",6.75,8,6.6,7.15,7.1,6.7,457131,3430699.45,"2019-12-18",789,"INE841B01017"]
["INDHOTEL","EQ",150.15,150.15,144.3,145.2,145.05,149.5,1666489,244184478.7,"2019-12-18",17867,"INE053A01029"]
["INDIACEM","EQ",71.8,72.3,70.05,71,71,71.6,1417119,100540645.1,"2019-12-18",11655,"INE383A01012"]
["INDIAGLYCO","EQ",214.65,217.5,213,213.85,213,215.45,31493,6769514.25,"2019-12-18",1046,"INE560A01015"]
["INDIAMART","EQ",2037.2,2045,2015,2020.4,2018.6,2020.3,6981,14144351.85,"2019-12-18",899,"INE933S01016"]
["INDIANB","EQ",109.9,110.8,108.1,109.95,109.55,110,1723215,189130687.25,"2019-12-18",24950,"INE562A01011"]
["INDIANCARD","EQ",106,106,101.15,104.85,104.9,103,1604,164061.8,"2019-12-18",28,"INE061A01014"]
["INDIANHUME","EQ",200.2,203,198.15,200.75,198.15,201.3,8633,1733712.5,"2019-12-18",314,"INE323C01030"]
["INDIGO","EQ",1314,1320,1292.5,1309.25,1308.65,1315.15,895588,1170411311.2,"2019-12-18",37480,"INE646L01027"]
["INDLMETER","BE",21.5,21.5,21.4,21.4,21.5,20.6,2001,42841.35,"2019-12-18",14,"INE065B01013"]
["INDNIPPON","EQ",305,306.05,293.25,295.8,297.35,300.35,4721,1412609.3,"2019-12-18",391,"INE092B01025"]
["INDOCO","EQ",166,174.3,163.8,171.05,172.3,163.7,128272,21809618.6,"2019-12-18",3526,"INE873D01024"]
["INDORAMA","EQ",27.4,28.4,26.8,27.6,28.4,27.15,487603,13406691.55,"2019-12-18",105,"INE156A01020"]
["INDOSTAR","EQ",170.3,171.45,167.05,167.85,167.6,168.35,38893,6553713.15,"2019-12-18",1616,"INE896L01010"]
["INDOTECH","BE",91.25,94,91.25,92.15,93,95.1,1678,154649.85,"2019-12-18",17,"INE332H01014"]
["INDOTHAI","EQ",22.55,23,21.85,22.2,21.9,23,1791,40022.05,"2019-12-18",163,"INE337M01013"]
["INDOWIND","EQ",3,3,2.9,2.95,2.95,2.95,16700,49306.45,"2019-12-18",39,"INE227G01018"]
["INDRAMEDCO","EQ",39,39.6,39,39.1,39.1,39.25,39940,1567734,"2019-12-18",206,"INE681B01017"]
["INDSWFTLAB","EQ",24.15,24.7,23.7,24.55,24.5,23.85,86818,2085461.1,"2019-12-18",248,"INE915B01019"]
["INDSWFTLTD","EQ",3,3.15,2.95,3,3,3,10350,31057.5,"2019-12-18",17,"INE788B01028"]
["INDTERRAIN","EQ",61.8,61.8,57.75,58.65,58.05,58.75,8255,485204.4,"2019-12-18",140,"INE611L01021"]
["INDUSINDBK","EQ",1501,1504,1490,1500.8,1500,1492.75,2573443,3851868046.35,"2019-12-18",55318,"INE095A01012"]
["INEOSSTYRO","EQ",703.35,717.8,699.75,708.7,710,713.3,10368,7323472.5,"2019-12-18",652,"INE189B01011"]
["INFIBEAM","EQ",46.55,47.55,46.5,46.85,46.85,47.15,955860,44815789.7,"2019-12-18",2861,"INE483S01020"]
["INFOBEAN","EQ",65.1,65.1,64.15,64.8,64.8,64,119,7707,"2019-12-18",7,"INE344S01016"]
["INFRABEES","EQ",337.8,337.81,334.83,335.45,335.45,338.66,557,188076.15,"2019-12-18",6,"INF732E01268"]
["INFRATEL","EQ",251,253,246.4,250.3,249.95,248.2,6687638,1671206936.35,"2019-12-18",65448,"INE121J01017"]
["INFY","EQ",731,737.3,722.75,732.45,733.4,729.7,12215295,8943242214.25,"2019-12-18",210673,"INE009A01021"]
["INGERRAND","EQ",668,673,660.35,662.35,664,662.75,29499,19608133,"2019-12-18",1347,"INE177A01018"]
["INOXLEISUR","EQ",371.5,375.4,370,371.45,370.75,370.1,97611,36366599.05,"2019-12-18",6424,"INE312H01016"]
["INOXWIND","EQ",35,35.1,33.7,34.1,34.25,34.9,205565,7049673.5,"2019-12-18",2213,"INE066P01011"]
["INSECTICID","EQ",457.6,469,454,466.45,468,455.35,9233,4281125.75,"2019-12-18",943,"INE070I01018"]
["INSPIRISYS","EQ",41.65,41.65,36.45,37.25,37.25,37.4,1486,55691.15,"2019-12-18",76,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.35,42129,12638.7,"2019-12-18",16,"INE418N01027"]
["INTELLECT","EQ",150.5,152.8,147.7,149.6,150,150.9,157971,23677664.7,"2019-12-18",2593,"INE306R01017"]
["INTENTECH","EQ",26.3,27.8,26,26.35,26.2,26.9,2888,76258.9,"2019-12-18",45,"INE781A01025"]
["INVENTURE","EQ",14,14,12.55,12.75,12.7,13.05,20391,268251,"2019-12-18",63,"INE878H01016"]
["IOB","EQ",10.1,10.25,9.95,10.05,10.1,10.1,489955,4953210,"2019-12-18",738,"INE565A01014"]
["IOC","EQ",125,126.35,124.55,126.05,126.35,125.65,4645660,583273340.75,"2019-12-18",32153,"INE242A01010"]
["IOLCP","EQ",173,173.55,168.05,168.85,168.6,171.55,112708,19250932.8,"2019-12-18",2026,"INE485C01011"]
["IPAPPM","EQ",297.8,297.8,281.65,284.4,285.05,292,25503,7343363.4,"2019-12-18",1240,"INE435A01028"]
["IPCALAB","EQ",1148.5,1152.2,1124.9,1136.25,1134.15,1147.55,407617,464537594.15,"2019-12-18",9666,"INE571A01020"]
["IRB","EQ",72,72.4,70.5,71.35,71.05,70.5,1843405,131753644.9,"2019-12-18",12146,"INE821I01014"]
["IRCON","EQ",388.8,403,386.2,397.55,403,387.5,53555,21141769.8,"2019-12-18",2169,"INE962Y01013"]
["IRCTC","EQ",886.8,887.5,873.3,875.35,874,886.75,284932,250697271.55,"2019-12-18",10317,"INE335Y01012"]
["ISEC","EQ",345,346,340,341.9,343.8,345.75,67226,23128659.85,"2019-12-18",4560,"INE763G01038"]
["ISFT","EQ",64,66,62.4,64.8,65.5,64.25,2298,146059.75,"2019-12-18",425,"INE566K01011"]
["ISMTLTD","EQ",4.35,4.6,4.3,4.35,4.4,4.35,15211,66062.05,"2019-12-18",43,"INE732F01019"]
["ITC","EQ",240.6,247.35,239.75,245.15,244.95,241.05,17134732,4192517746.9,"2019-12-18",137442,"INE154A01025"]
["ITDC","EQ",331.2,343.4,326.45,327.75,328,330.75,163291,54413567,"2019-12-18",4790,"INE353K01014"]
["ITDCEM","EQ",50.9,51.75,49,50.25,50.25,50.7,129710,6506447.3,"2019-12-18",1599,"INE686A01026"]
["ITI","EQ",91.2,91.65,89.55,89.9,89.7,91.85,429139,38772252.5,"2019-12-18",4285,"INE248A01017"]
["IVC","EQ",3.6,3.6,3.2,3.4,3.35,3.4,124553,415558.4,"2019-12-18",180,"INE050B01023"]
["IVP","EQ",57,57,50.6,53.85,54.5,56.2,1938,104320.1,"2019-12-18",53,"INE043C01018"]
["IVZINGOLD","EQ",3450,3450,3450,3450,3450,3450,4,13800,"2019-12-18",1,"INF205K01361"]
["IVZINNIFTY","EQ",1297.35,1297.35,1297.35,1297.35,1297.35,1287.65,40,51894,"2019-12-18",1,"INF205K01DA9"]
["IZMO","EQ",21.4,21.75,21.2,21.7,21.7,21.75,2301,49553.45,"2019-12-18",34,"INE848A01014"]
["J&KBANK","EQ",30.1,30.35,29.7,29.8,29.75,29.9,641671,19191191.4,"2019-12-18",6256,"INE168A01041"]
["JAGRAN","EQ",58.9,60.15,58.1,59.95,60,58.7,258903,15362787.1,"2019-12-18",4536,"INE199G01027"]
["JAGSNPHARM","EQ",27,27.25,25.55,26,25.75,27.3,9302,243901.5,"2019-12-18",399,"INE048B01027"]
["JAIBALAJI","EQ",24.2,24.2,23,23.1,23.1,23.15,494,11423.75,"2019-12-18",11,"INE091G01018"]
["JAICORPLTD","EQ",96.9,97.85,94.05,95.3,95,96.35,1799107,172721919.4,"2019-12-18",13566,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.75,1.75,1.75,1.8,242,423.5,"2019-12-18",4,"INE486B01011"]
["JAMNAAUTO","EQ",39.6,40.8,38.65,40.4,40.4,39.8,2084725,83164751.45,"2019-12-18",18509,"INE039C01032"]
["JASH","EQ",125,131,123.5,124.8,123.5,123.8,6872,882823.6,"2019-12-18",42,"INE039O01011"]
["JAYAGROGN","EQ",130.15,134.9,128.2,130,130,131.15,14289,1858478.15,"2019-12-18",353,"INE785A01026"]
["JAYBARMARU","EQ",227,228.2,222.5,224.15,223.2,229.55,83306,18753716.45,"2019-12-18",2920,"INE571B01028"]
["JAYNECOIND","EQ",3.55,3.65,3.35,3.4,3.4,3.35,42209,147697.1,"2019-12-18",160,"INE854B01010"]
["JAYSREETEA","EQ",47.95,48.35,47.05,47.55,47.4,47.9,65874,3132252.7,"2019-12-18",820,"INE364A01020"]
["JBCHEPHARM","EQ",427.95,429.65,424.9,427,426,425.15,74975,32012819.6,"2019-12-18",2986,"INE572A01028"]
["JBFIND","EQ",8.5,8.5,8.15,8.15,8.15,8.55,42134,344867.1,"2019-12-18",141,"INE187A01017"]
["JBMA","EQ",259,262.4,254.15,256.5,255.5,260.25,57063,14742599.95,"2019-12-18",1786,"INE927D01028"]
["JCHAC","EQ",1876.9,1908.45,1851.05,1855.3,1855,1885.35,2582,4846504.8,"2019-12-18",467,"INE782A01015"]
["JHS","EQ",15.35,15.4,14.65,14.9,14.8,15.05,27089,406234.6,"2019-12-18",419,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.35,0.35,0.3,34896,11289.35,"2019-12-18",17,"INE026B01049"]
["JINDALPHOT","EQ",13.45,14.8,13.1,13.4,13.5,13.7,1821,24484.4,"2019-12-18",37,"INE796G01012"]
["JINDALPOLY","EQ",219.65,224.4,219.55,223.5,220.6,219.3,7875,1749995.65,"2019-12-18",260,"INE197D01010"]
["JINDALSAW","EQ",76,76.25,73,73.65,73.55,75.8,297387,22065328,"2019-12-18",3587,"INE324A01024"]
["JINDALSTEL","EQ",146.6,148.7,143.35,146.05,146.35,145.6,29351742,4290444266.3,"2019-12-18",138450,"INE749A01030"]
["JINDCOT","BE",1.8,1.85,1.8,1.85,1.85,1.85,5956,10780.85,"2019-12-18",11,"INE904J01016"]
["JINDRILL","EQ",76.4,79.8,76.4,77,77.5,76.8,11590,903818.4,"2019-12-18",176,"INE742C01031"]
["JINDWORLD","EQ",63.65,63.65,61,61.75,62.4,63.25,128631,8021024.75,"2019-12-18",998,"INE247D01039"]
["JISLDVREQS","EQ",8.05,8.1,7.85,8.1,8.05,7.75,63464,513287.9,"2019-12-18",222,"IN9175A01010"]
["JISLJALEQS","EQ",8.2,8.2,7.9,8.2,8.2,7.85,4406151,36028060.4,"2019-12-18",3870,"INE175A01038"]
["JITFINFRA","BE",6,6.3,6,6,6,6.2,3879,23458,"2019-12-18",22,"INE863T01013"]
["JIYAECO","EQ",31.8,31.8,29.65,31.25,31.25,30.95,285812,8871595.5,"2019-12-18",1484,"INE023S01016"]
["JKCEMENT","EQ",1152.4,1208.9,1149.9,1182.75,1175,1151,124357,148190033.15,"2019-12-18",13484,"INE823G01014"]
["JKIL","EQ",139.05,142.25,138,138.7,138.05,140.05,116735,16292543.2,"2019-12-18",3739,"INE576I01022"]
["JKLAKSHMI","EQ",272,275.75,271.95,274.45,273.1,274.05,19785,5413485.35,"2019-12-18",916,"INE786A01032"]
["JKPAPER","EQ",128.1,128.4,125.5,126.05,125.9,130.5,1325141,167845993.2,"2019-12-18",12370,"INE789E01012"]
["JKTYRE","EQ",71.8,73.2,71.1,72.4,72.4,71.75,456251,32787634.8,"2019-12-18",4637,"INE573A01042"]
["JMA","EQ",22.2,23.6,22.2,23.2,23.2,22.9,1641,37458.4,"2019-12-18",22,"INE412C01023"]
["JMCPROJECT","EQ",100.55,100.7,97.1,99.7,100,100.1,36698,3634456.35,"2019-12-18",2428,"INE890A01024"]
["JMFINANCIL","EQ",96,97.75,94.1,94.9,94.15,96.1,568936,54461957.85,"2019-12-18",13271,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.35,1.3,1.3,1.35,1.3,31628,41468.5,"2019-12-18",29,"INE988E01036"]
["JOCIL","EQ",110.05,112.2,106.05,109,109,112,1438,157758.6,"2019-12-18",77,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.5,2.4,2.5,2.45,2.4,3346949,8237701.35,"2019-12-18",2866,"INE455F01025"]
["JPINFRATEC","EQ",1.8,1.8,1.65,1.8,1.8,1.65,11479707,20545664.3,"2019-12-18",2142,"INE099J01015"]
["JPOLYINVST","EQ",11.4,12.6,11.4,12.6,12.6,12,628,7777.2,"2019-12-18",10,"INE147P01019"]
["JPPOWER","EQ",1.4,1.45,1.35,1.4,1.4,1.4,6861080,9626281.5,"2019-12-18",1177,"INE351F01018"]
["JSL","EQ",38.55,38.95,38,38.1,38.1,38.25,166808,6396661.6,"2019-12-18",1278,"INE220G01021"]
["JSLHISAR","EQ",67.1,69.2,66.6,68,68.05,67.6,147038,10003941.55,"2019-12-18",1143,"INE455T01018"]
["JSWENERGY","EQ",70.95,71.8,69.5,69.9,69.75,70.95,979239,69009028.5,"2019-12-18",11899,"INE121E01018"]
["JSWHL","EQ",2225.85,2256,2224.35,2234.25,2242,2221.5,275,615816.7,"2019-12-18",116,"INE824G01012"]
["JSWSTEEL","EQ",257.9,266.35,256.3,264.4,264.3,258.95,13485427,3553999774.9,"2019-12-18",79901,"INE019A01038"]
["JTEKTINDIA","EQ",82,82.45,78.9,79.5,79.2,81.7,37743,3018061.2,"2019-12-18",768,"INE643A01035"]
["JUBILANT","EQ",545.7,551,540.1,543.15,540.4,547.15,95714,52146097.65,"2019-12-18",5132,"INE700A01033"]
["JUBLFOOD","EQ",1585,1593.55,1567,1573.6,1572.9,1583.65,657931,1037260378,"2019-12-18",28763,"INE797F01012"]
["JUBLINDS","EQ",89,89,87.15,88.1,88.3,88.55,12397,1092616.65,"2019-12-18",178,"INE645L01011"]
["JUMPNET","EQ",59.85,60.9,58.3,58.75,59,58.95,509797,30056660.1,"2019-12-18",419,"INE974C01022"]
["JUNIORBEES","EQ",292.5,292.67,290,291.88,292,290.99,24129,7025741.95,"2019-12-18",1291,"INF732E01045"]
["JUSTDIAL","EQ",590.45,596,582.1,588,582.3,590.45,2068245,1219679385.15,"2019-12-18",29142,"INE599M01018"]
["JYOTHYLAB","EQ",149,154.7,145.95,153.05,151.5,148.4,507480,76847967.6,"2019-12-18",14104,"INE668F01031"]
["KABRAEXTRU","EQ",59.65,62,58,61.2,61.1,57.95,37225,2215266.45,"2019-12-18",3218,"INE900B01029"]
["KAJARIACER","EQ",520.55,523.45,508,514.9,514.85,519.7,307544,158340531.95,"2019-12-18",3616,"INE217B01036"]
["KAKATCEM","EQ",145.1,148.6,144.75,147.25,147.8,145.3,11527,1676528.15,"2019-12-18",206,"INE437B01014"]
["KALPATPOWR","EQ",421.85,422.75,400.05,403.7,403.5,419.35,178539,72782937.1,"2019-12-18",8020,"INE220B01022"]
["KALYANIFRG","BE",148.05,158.95,148.05,156.05,156.05,155.1,83,13016.15,"2019-12-18",11,"INE314G01014"]
["KAMATHOTEL","EQ",35.25,37.2,34.25,35.8,35.55,35.05,226242,8088473.6,"2019-12-18",2077,"INE967C01018"]
["KAMDHENU","EQ",93.95,96.3,93,94.05,93.25,93,8515,808647.05,"2019-12-18",258,"INE390H01012"]
["KANANIIND","EQ",3.35,3.6,3.35,3.35,3.35,3.6,4436,14903.35,"2019-12-18",21,"INE879E01037"]
["KANORICHEM","EQ",36.9,36.95,35.5,35.7,35.75,35.6,9149,328214.35,"2019-12-18",100,"INE138C01024"]
["KANSAINER","EQ",541.05,547.1,532.15,545.1,542,543.6,94976,51380312.05,"2019-12-18",4556,"INE531A01024"]
["KARDA","EQ",95,96,91.3,93.8,92.5,93.95,5487,518927.6,"2019-12-18",204,"INE278R01018"]
["KARMAENG","BE",12.55,13.75,12.5,13.75,13.75,13.15,499,6243.85,"2019-12-18",3,"INE725L01011"]
["KARURVYSYA","EQ",61.3,61.7,60.55,60.75,60.65,61,286506,17461754.1,"2019-12-18",2653,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.4,0.4,0.4,0.45,170,68.5,"2019-12-18",3,"INE234I01010"]
["KAVVERITEL","BE",2.3,2.3,2.3,2.3,2.3,2.4,10,23,"2019-12-18",2,"INE641C01019"]
["KAYA","EQ",328.3,335,323.15,325.25,325,325.1,4316,1412308.4,"2019-12-18",413,"INE587G01015"]
["KCP","EQ",60.65,61,59.75,60.15,60,60.2,57740,3461834.9,"2019-12-18",192,"INE805C01028"]
["KCPSUGIND","EQ",13.4,13.6,13,13,13.05,12.8,244947,3235431.65,"2019-12-18",879,"INE790B01024"]
["KDDL","EQ",325,325,320,321.45,320,319.5,862,277550.35,"2019-12-18",25,"INE291D01011"]
["KEC","EQ",302,303.5,295.1,300.05,296.8,299.1,435270,130632560.85,"2019-12-18",6252,"INE389H01022"]
["KECL","EQ",9.6,9.9,9.55,9.7,9.65,9.8,34039,330714.95,"2019-12-18",145,"INE134B01017"]
["KEI","EQ",445,448.2,440,443.25,442.4,443.4,254560,112944410.4,"2019-12-18",13378,"INE878B01027"]
["KELLTONTEC","EQ",17.75,18.1,16.7,17.25,17.9,17.25,232842,4002728.35,"2019-12-18",615,"INE164B01022"]
["KENNAMET","EQ",1018,1018,981,989.9,981,1000.1,1419,1415564.55,"2019-12-18",145,"INE717A01029"]
["KERNEX","BE",21.5,21.5,21.25,21.35,21.35,20.7,9688,207210,"2019-12-18",65,"INE202H01019"]
["KESARENT","EQ",34.85,34.85,31,32.05,31,33.05,5817,189898.55,"2019-12-18",214,"INE133B01019"]
["KESORAMIND","EQ",59.5,59.5,58,58.65,58.6,59.25,203583,11935589.05,"2019-12-18",2194,"INE087A01019"]
["KHADIM","EQ",169,170,165.55,166.8,167,167.45,46062,7734011.35,"2019-12-18",1513,"INE834I01025"]
["KHAITANLTD","BE",18.05,19.2,18.05,18.05,18.05,18.9,139,2530.8,"2019-12-18",4,"INE731C01018"]
["KICL","EQ",1656,1714,1651,1689.55,1714,1654.2,589,983179.6,"2019-12-18",168,"INE029L01018"]
["KILITCH","EQ",132.5,138.6,128,129.1,128.35,133.2,55959,7452110.25,"2019-12-18",1535,"INE729D01010"]
["KINGFA","EQ",614,624.3,610.5,615.95,613.05,614,968,595705.15,"2019-12-18",127,"INE473D01015"]
["KIOCL","EQ",110.5,115,110.1,111.85,111.8,110.1,14508,1633781.8,"2019-12-18",284,"INE880L01014"]
["KIRIINDUS","EQ",363,372.95,363,363.8,363.05,365.4,61447,22573905.9,"2019-12-18",2955,"INE415I01015"]
["KIRLFER","EQ",62.4,62.4,61.25,61.65,61.8,61.25,2810,173238.85,"2019-12-18",36,"INE884B01025"]
["KIRLOSBROS","EQ",125.45,134,124.1,132.2,133.25,124.6,38358,4992825.3,"2019-12-18",2318,"INE732A01036"]
["KIRLOSENG","EQ",154.8,154.8,145.4,149.65,148.1,145.35,13567,2017686.5,"2019-12-18",655,"INE146L01010"]
["KIRLOSIND","EQ",601.2,613.8,600.1,604.85,602,602.95,512,310297.4,"2019-12-18",75,"INE250A01039"]
["KITEX","EQ",95.15,95.15,92,94.3,94.45,94,24354,2293459.05,"2019-12-18",484,"INE602G01020"]
["KKCL","EQ",965,965,950.35,954.2,950.35,954.6,341,327119,"2019-12-18",201,"INE401H01017"]
["KMSUGAR","EQ",6.5,6.65,6.35,6.4,6.5,6.25,94672,613974.95,"2019-12-18",161,"INE157H01023"]
["KNRCON","EQ",240.4,242.1,235,235.6,236,238.55,53365,12644048.2,"2019-12-18",5435,"INE634I01029"]
["KOHINOOR","BE",8.85,9.1,8.5,9,9.1,8.7,23145,206825.3,"2019-12-18",129,"INE080B01012"]
["KOKUYOCMLN","EQ",74.95,75.45,72.95,74.35,74.9,73.75,144936,10674958.95,"2019-12-18",454,"INE760A01029"]
["KOLTEPATIL","EQ",254.9,259,243.55,245.05,245,254.4,353708,89349029.8,"2019-12-18",11376,"INE094I01018"]
["KOPRAN","EQ",32.3,32.4,30.55,30.75,30.6,32.25,81236,2529246.7,"2019-12-18",1013,"INE082A01010"]
["KOTAKBANK","EQ",1719,1725.95,1706.3,1724.35,1724,1713.3,4592668,7885414486.55,"2019-12-18",127031,"INE237A01028"]
["KOTAKBKETF","EQ",329.39,330,327.71,329.8,330,329.45,42894,14095341.11,"2019-12-18",226,"INF174K01F59"]
["KOTAKGOLD","EQ",337.3,337.35,335.35,336.4,336.7,336.25,16615,5582780.35,"2019-12-18",325,"INF373I01049"]
["KOTAKNIFTY","EQ",125.95,126.3,125.56,126.15,126.3,125.73,115913,14597398.51,"2019-12-18",284,"INF174K014P6"]
["KOTAKNV20","EQ",57.1,58.47,57.1,58.24,58.4,57.88,16372,953409.28,"2019-12-18",114,"INF174K01Z71"]
["KOTAKPSUBK","EQ",253.72,253.99,249.01,251.33,251.4,255.27,4672,1168679.28,"2019-12-18",132,"INF373I01023"]
["KOTARISUG","EQ",9.7,9.85,9.65,9.75,9.75,9.65,10207,100039.45,"2019-12-18",51,"INE419A01022"]
["KOTHARIPET","EQ",16.3,16.3,15.9,15.9,15.9,15.85,517,8226.35,"2019-12-18",4,"INE720A01015"]
["KOTHARIPRO","EQ",60.85,60.9,59.2,59.35,59.35,59.3,1186,70548.55,"2019-12-18",35,"INE823A01017"]
["KPITTECH","EQ",93.1,93.15,89.2,91.75,91,92.1,168688,15514388.45,"2019-12-18",1873,"INE04I401011"]
["KPRMILL","EQ",675,685.05,667.4,672.05,670.65,665.3,17100,11518521.45,"2019-12-18",825,"INE930H01023"]
["KRBL","EQ",223,265.85,223,264.6,265.85,221.55,2618138,661846217.6,"2019-12-18",41450,"INE001B01026"]
["KREBSBIO","EQ",89.85,89.85,84.3,85.1,85,89.8,439,37292.55,"2019-12-18",18,"INE268B01013"]
["KRIDHANINF","BE",2.6,2.6,2.55,2.55,2.55,2.65,71652,183011.75,"2019-12-18",110,"INE524L01026"]
["KSB","EQ",646,652.7,641.95,648.65,646.8,648.3,3584,2323906.15,"2019-12-18",1452,"INE999A01015"]
["KSCL","EQ",471.2,478,468.55,476.4,476.05,471.05,25002,11867828.15,"2019-12-18",1344,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.1,786717,88470.75,"2019-12-18",161,"INE216D01026"]
["KSK","BE",0.55,0.6,0.55,0.55,0.6,0.6,112502,63585.35,"2019-12-18",71,"INE143H01015"]
["KSL","EQ",224.9,231,223.3,228.85,229.05,225.5,88694,20298118.5,"2019-12-18",2816,"INE907A01026"]
["KTIL","EQ",29.45,29.45,27,28.3,28.95,28.25,15148,425294.25,"2019-12-18",189,"INE096L01025"]
["KTKBANK","EQ",71.75,72.1,71.2,71.65,71.7,71.5,559154,40031345.3,"2019-12-18",5548,"INE614B01018"]
["KUANTUM","EQ",460.65,475.25,460,461.75,460,480.75,236,109191.75,"2019-12-18",49,"INE529I01013"]
["KWALITY","BE",2.7,2.7,2.5,2.55,2.6,2.6,413033,1053601.1,"2019-12-18",503,"INE775B01025"]
["L&TFH","EQ",118.25,118.6,115.75,116.45,116.25,118.25,7560607,882289704.9,"2019-12-18",31614,"INE498L01015"]
["LAKSHVILAS","EQ",18.6,18.7,18.4,18.5,18.5,18.55,2001459,37040316.5,"2019-12-18",1054,"INE694C01018"]
["LALPATHLAB","EQ",1465,1507.6,1465,1489.3,1488,1464,99515,148254490.25,"2019-12-18",9921,"INE600L01024"]
["LAMBODHARA","EQ",29.5,31,27.95,30.2,30.7,28.7,14890,440548.35,"2019-12-18",415,"INE112F01022"]
["LAOPALA","EQ",144,144.55,138.2,142.25,141,144.75,65662,9272616.1,"2019-12-18",1418,"INE059D01020"]
["LASA","EQ",17.6,18,16.9,17.25,17.5,17.75,44976,785857.55,"2019-12-18",89,"INE670X01014"]
["LAURUSLABS","EQ",350,356.9,349.2,355.95,356.45,348.05,52111,18423659.1,"2019-12-18",1227,"INE947Q01010"]
["LAXMIMACH","EQ",3238.8,3268,3232.3,3250.1,3250.05,3229.55,2795,9088390.6,"2019-12-18",675,"INE269B01029"]
["LEMONTREE","EQ",60.15,60.25,58.1,58.6,58.45,59.85,432500,25627639.65,"2019-12-18",5883,"INE970X01018"]
["LFIC","EQ",52.7,52.7,50.15,50.85,51.6,48.35,14,723.75,"2019-12-18",5,"INE850E01012"]
["LGBBROSLTD","EQ",243.95,247,239,240.2,240.15,241.45,12560,3038842,"2019-12-18",645,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.35,2.2,2.35,2.3,2.25,12371,28382.35,"2019-12-18",33,"INE201J01017"]
["LIBAS","BE",47,48.5,47,47.2,47.2,46.8,246,11765.2,"2019-12-18",8,"INE908V01012"]
["LIBERTSHOE","EQ",138.9,139,133.05,133.35,133.95,139.3,179590,24260233.6,"2019-12-18",2856,"INE557B01019"]
["LICHSGFIN","EQ",443.1,449.75,437.55,442.25,441.9,443.1,3691867,1631078896.6,"2019-12-18",68989,"INE115A01026"]
["LICNETFGSC","EQ",19.9,20.13,19.61,19.88,19.81,19.79,949,18985.22,"2019-12-18",32,"INF767K01MV5"]
["LICNETFN50","EQ",128,128.15,124.35,126.41,127.99,126,138,17340.31,"2019-12-18",68,"INF767K01OS7"]
["LICNFNHGP","EQ",128.99,129.95,126,129.95,129.95,124.7,349,44436.8,"2019-12-18",7,"INF767K01PC8"]
["LINCOLN","EQ",182.9,187.9,181.1,181.75,181.55,182.65,22402,4115380.05,"2019-12-18",650,"INE405C01035"]
["LINCPEN","EQ",188.45,194.95,188.45,192.65,194.95,193,10129,1942711.7,"2019-12-18",265,"INE802B01019"]
["LINDEINDIA","EQ",664.05,694.5,656,686.2,684.25,669.55,211076,143500257.65,"2019-12-18",9623,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.99,1000,999.99,1000,669597,669595043.94,"2019-12-18",3912,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,16560,16560054.1,"2019-12-18",114,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.15,34.75,34,34.1,34.05,34.35,21248,730772.45,"2019-12-18",67,"INE397H01017"]
["LOTUSEYE","EQ",23,23.45,22.6,23.35,23.35,23,999,23152.85,"2019-12-18",19,"INE947I01017"]
["LOVABLE","EQ",68.95,71.9,67.7,70.65,71.35,68.3,34553,2429438.2,"2019-12-18",1216,"INE597L01014"]
["LPDC","EQ",1.65,1.65,1.6,1.6,1.6,1.65,7109,11659.45,"2019-12-18",11,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.45,0.5,0.5,0.5,684858,335523.3,"2019-12-18",198,"INE093R01011"]
["LT","EQ",1324.75,1325.95,1314.6,1319.35,1318.25,1317.95,2961222,3905713894.65,"2019-12-18",95865,"INE018A01030"]
["LTI","EQ",1648,1665.15,1636.5,1649.1,1646.5,1649,131624,217590729.45,"2019-12-18",3980,"INE214T01019"]
["LTTS","EQ",1513.95,1513.95,1490.05,1498.15,1496.05,1499.1,87798,131727732.1,"2019-12-18",5070,"INE010V01017"]
["LUMAXIND","EQ",1195,1195,1157.3,1173.1,1165.1,1197.45,1420,1670778.9,"2019-12-18",357,"INE162B01018"]
["LUMAXTECH","EQ",95.5,95.5,92.75,93.6,93.8,94.85,10980,1027839.05,"2019-12-18",312,"INE872H01027"]
["LUPIN","EQ",755.5,767.9,753.8,766.35,766.8,754.35,1247090,951893793.7,"2019-12-18",21733,"INE326A01037"]
["LUXIND","EQ",1424,1437.9,1397.5,1420.55,1407,1415.8,47216,66894199.1,"2019-12-18",2933,"INE150G01020"]
["LYKALABS","EQ",20.4,22.35,20.2,22.35,22.35,18.65,512686,11257233.7,"2019-12-18",1638,"INE933A01014"]
["LYPSAGEMS","EQ",3.75,4.2,3.75,3.95,4.05,3.85,16310,64244.1,"2019-12-18",76,"INE142K01011"]
["M&M","EQ",506.9,524.9,506.5,522.65,524,505.85,10092679,5238237160.95,"2019-12-18",149720,"INE101A01026"]
["M&MFIN","EQ",321.7,323.7,316.5,321.9,322.75,321.7,2401550,768742509.45,"2019-12-18",40415,"INE774D01024"]
["M100","EQ",17.66,17.96,17.66,17.9,17.96,17.74,72299,1291390.59,"2019-12-18",4640,"INF247L01023"]
["M50","EQ",119,119.41,118.85,119.41,119.41,119.1,127,15137.2,"2019-12-18",40,"INF247L01536"]
["MAANALU","EQ",59.3,63.6,58.25,58.95,58.85,58.9,10445,617624.3,"2019-12-18",226,"INE215I01019"]
["MADHAV","EQ",25.25,25.95,25.25,25.95,25.95,25.6,858,21941.05,"2019-12-18",14,"INE925C01016"]
["MADHUCON","EQ",3.55,3.7,3.4,3.45,3.45,3.55,14778,51675.4,"2019-12-18",33,"INE378D01032"]
["MADRASFERT","EQ",19.25,19.45,18.9,19.2,19.2,19,47322,904294.75,"2019-12-18",602,"INE414A01015"]
["MAGADSUGAR","EQ",104.45,105.85,101.7,104.4,103.8,102.2,48103,4999141.15,"2019-12-18",547,"INE347W01011"]
["MAGMA","EQ",53.1,54.4,51.1,53.25,52.95,53.25,200730,10596402.5,"2019-12-18",1100,"INE511C01022"]
["MAGNUM","BE",3.85,4,3.7,4,4,3.85,4185,16047.5,"2019-12-18",17,"INE387I01016"]
["MAHABANK","EQ",11.65,11.75,11.55,11.65,11.7,11.6,238854,2784075.4,"2019-12-18",884,"INE457A01014"]
["MAHAPEXLTD","BE",98.95,98.95,93.65,98.85,98.85,98.55,451,43031.35,"2019-12-18",7,"INE843B01013"]
["MAHASTEEL","EQ",106.1,107.85,102.25,104.2,102.35,106.15,10749,1130207.2,"2019-12-18",261,"INE451L01014"]
["MAHESHWARI","EQ",227.35,229,223.5,227.95,224.7,223.7,63822,14443609.1,"2019-12-18",659,"INE263W01010"]
["MAHINDCIE","EQ",161.7,163.25,158,158.75,159.1,160.5,123239,19785358.05,"2019-12-18",2403,"INE536H01010"]
["MAHLIFE","EQ",401.85,401.85,387.7,389.05,391,401.75,43828,17209513.3,"2019-12-18",2579,"INE813A01018"]
["MAHLOG","EQ",371.7,379.9,371.7,373.75,372.5,370.9,10564,3958882.3,"2019-12-18",1860,"INE766P01016"]
["MAHSCOOTER","EQ",4428.55,4524.6,4395.05,4489.3,4515,4434.05,3052,13572938.1,"2019-12-18",622,"INE288A01013"]
["MAHSEAMLES","EQ",372.95,372.95,369,370.95,369.8,371.15,6619,2451758.05,"2019-12-18",721,"INE271B01025"]
["MAITHANALL","EQ",458.2,473.05,455,463.15,463.1,458.2,15753,7321855.2,"2019-12-18",819,"INE683C01011"]
["MAJESCO","EQ",402.1,404.95,389.1,390.8,391.2,402.8,35686,14070015.35,"2019-12-18",1646,"INE898S01029"]
["MALUPAPER","EQ",29.35,29.35,27.2,27.75,27.8,29.75,188738,5265659.75,"2019-12-18",1448,"INE383H01017"]
["MAN50ETF","EQ",123.4,123.8,123.35,123.8,123.8,122.95,157,19426.7,"2019-12-18",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.45,4.15,4.15,4.15,4.2,9806,41673.7,"2019-12-18",30,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.25,3.85,3.9,3.9,4.2,5803,22880.6,"2019-12-18",29,"INE830Q01018"]
["MANAKSIA","EQ",33.4,33.5,32.75,32.9,32.75,33.35,18621,618218.8,"2019-12-18",71,"INE015D01022"]
["MANAKSTEEL","EQ",8.1,8.75,7.5,8.3,8.45,8,16246,133673.25,"2019-12-18",227,"INE824Q01011"]
["MANALIPETC","EQ",17.65,17.65,17.2,17.25,17.25,17.55,38337,665118.65,"2019-12-18",223,"INE201A01024"]
["MANAPPURAM","EQ",171.8,172.3,169.75,171.75,171.25,171.95,1206522,206414290.4,"2019-12-18",5826,"INE522D01027"]
["MANGALAM","EQ",29,29,27.7,28.35,28,28.15,6145,175078.25,"2019-12-18",58,"INE584F01014"]
["MANGCHEFER","EQ",27.75,28.55,27.65,28,28.35,28.3,7070,198155.35,"2019-12-18",79,"INE558B01017"]
["MANGLMCEM","EQ",266.95,268,265.4,267.55,268,266.9,4528,1209278.1,"2019-12-18",225,"INE347A01017"]
["MANGTIMBER","BE",8.95,9,8.5,9,9,8.6,10808,96696.55,"2019-12-18",28,"INE805B01012"]
["MANINDS","EQ",44.4,44.4,42.2,42.35,42.35,44.2,97753,4213296.5,"2019-12-18",1002,"INE993A01026"]
["MANINFRA","EQ",24,24,23.1,23.4,23.1,23.55,78082,1831979.85,"2019-12-18",555,"INE949H01023"]
["MANUGRAPH","EQ",13.75,15,13.75,14.7,14.8,14.6,10157,147133.85,"2019-12-18",68,"INE867A01022"]
["MARALOVER","EQ",14.7,14.85,14.2,14.7,14.7,14.2,8390,121305.6,"2019-12-18",30,"INE882A01013"]
["MARATHON","EQ",74.95,88,74.95,77.15,77.35,73.7,3130,242768.2,"2019-12-18",68,"INE182D01020"]
["MARICO","EQ",331.2,339.85,330,338.8,338.5,329.55,2671082,899234140.55,"2019-12-18",35124,"INE196A01026"]
["MARKSANS","EQ",18.15,18.15,17.1,17.25,17.25,18.3,3456159,60702766.85,"2019-12-18",7636,"INE750C01026"]
["MARUTI","EQ",7220,7254.95,7164,7240.65,7240.05,7195.15,841740,6068461334.75,"2019-12-18",61450,"INE585B01010"]
["MASFIN","EQ",816.85,816.9,795,798.15,799.7,809.85,9980,8041545.2,"2019-12-18",1092,"INE348L01012"]
["MASTEK","EQ",429,447,424.1,434.8,430.05,432.75,523499,228431891.9,"2019-12-18",15082,"INE759A01021"]
["MATRIMONY","EQ",478,481.9,466.5,467.55,467,480,1424,676727.15,"2019-12-18",337,"INE866R01028"]
["MAWANASUG","EQ",33.65,33.7,32.65,32.85,32.8,31.85,201665,6657001.05,"2019-12-18",1251,"INE636A01039"]
["MAXINDIA","EQ",76.3,77.2,76,76.5,76.45,76.1,34186,2608695.55,"2019-12-18",537,"INE153U01017"]
["MAXVIL","EQ",44.65,47.85,44.15,45.85,45.75,44.9,240667,11001193.65,"2019-12-18",1238,"INE154U01015"]
["MAYURUNIQ","EQ",215.25,219,213.15,216.6,215.55,216.95,6346,1370560.7,"2019-12-18",370,"INE040D01038"]
["MAZDA","EQ",384.3,386.5,377.1,381.75,381.05,383.95,3917,1497350.2,"2019-12-18",345,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,69,200,13900,"2019-12-18",2,"INE900L01010"]
["MBECL","BE",4.55,4.9,4.5,4.8,4.8,4.7,332628,1579276.4,"2019-12-18",57,"INE748A01016"]
["MBLINFRA","EQ",4.4,4.55,4.2,4.4,4.4,4.35,11522,50366.8,"2019-12-18",34,"INE912H01013"]
["MCDHOLDING","EQ",16.15,17.05,16.05,16.85,16.7,16.4,6299,105383.15,"2019-12-18",65,"INE836H01014"]
["MCDOWELL-N","EQ",586.9,595.8,574.15,593.85,594,583.8,1884891,1103381521.1,"2019-12-18",46984,"INE854D01024"]
["MCLEODRUSS","EQ",5.2,5.2,4.8,4.8,4.8,5.05,880950,4282728.55,"2019-12-18",1234,"INE942G01012"]
["MCX","EQ",1145,1160.5,1139.45,1158.7,1160.5,1147.2,142444,164395501.05,"2019-12-18",6061,"INE745G01035"]
["MEGASOFT","EQ",6.2,6.5,6.15,6.3,6.5,6.45,8530,53638.2,"2019-12-18",67,"INE933B01012"]
["MEGH","EQ",49.75,49.75,48.65,48.9,49,49.4,276022,13525207.5,"2019-12-18",2534,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.3,1,1.35,"2019-12-18",1,"INE817A01019"]
["MENONBE","EQ",56,58.5,56,58.1,58.2,55.25,34580,1994122.45,"2019-12-18",3948,"INE071D01033"]
["MEP","EQ",39.6,41.5,39.4,40.6,40.25,39.6,84368,3420334.25,"2019-12-18",1088,"INE776I01010"]
["MERCATOR","EQ",1,1,0.95,0.95,0.95,1,503769,480367.45,"2019-12-18",124,"INE934B01028"]
["METALFORGE","EQ",5,5.3,4.95,5.1,5,5.05,20981,107131.85,"2019-12-18",160,"INE425A01011"]
["METROPOLIS","EQ",1305,1320,1282.45,1306.5,1314.9,1288.55,43552,56629599.7,"2019-12-18",5246,"INE112L01020"]
["MFSL","EQ",510,541,503.5,533.15,538.4,510.1,3576058,1872076139.3,"2019-12-18",44814,"INE180A01020"]
["MGL","EQ",1075,1083,1057.05,1071.05,1066.6,1071.75,600847,642889117.15,"2019-12-18",21733,"INE002S01010"]
["MHRIL","EQ",215,217.8,213.95,216.3,217,213.85,23481,5077698.2,"2019-12-18",818,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.65,0.7,0.65,37053,24708.1,"2019-12-18",37,"INE287C01029"]
["MIDHANI","EQ",153.5,156.5,152.15,154.15,154.5,153.2,460843,71197066.1,"2019-12-18",3095,"INE099Z01011"]
["MINDACORP","EQ",91.95,92,90.1,90.7,90.25,91.1,56273,5120302.65,"2019-12-18",1032,"INE842C01021"]
["MINDAIND","EQ",340.4,343,336,338,338.05,340.3,105253,35529959.85,"2019-12-18",8540,"INE405E01023"]
["MINDTECK","EQ",28.3,29.2,26.4,27.75,26.7,27.55,4811,132918.9,"2019-12-18",224,"INE110B01017"]
["MINDTREE","EQ",772.4,785.9,760,766.8,761.7,772.4,992906,772423115.45,"2019-12-18",18322,"INE018I01017"]
["MIRCELECTR","EQ",6.6,7.1,6.6,7.05,7.1,6.8,145568,1012637.35,"2019-12-18",256,"INE831A01028"]
["MIRZAINT","EQ",57.5,57.65,56.25,56.5,56.35,57.1,89629,5093727.7,"2019-12-18",819,"INE771A01026"]
["MMFL","EQ",344.8,344.8,333.05,338.8,335,337.35,3578,1212081.4,"2019-12-18",323,"INE227C01017"]
["MMTC","EQ",19.8,22.9,19.5,20.4,20.35,19.45,6822456,142267746.5,"2019-12-18",14332,"INE123F01029"]
["MODIRUBBER","BE",38,38,38,38,38,38.45,10,380,"2019-12-18",1,"INE832A01018"]
["MOHITIND","EQ",4.7,4.95,4.7,4.95,4.95,4.7,335,1577,"2019-12-18",5,"INE954E01012"]
["MOHOTAIND","EQ",9.35,9.35,9.1,9.35,9.35,8.95,10402,97210.35,"2019-12-18",97,"INE313D01013"]
["MOIL","EQ",138.5,143.2,137.7,142.6,143,137.45,406880,57654899.95,"2019-12-18",7228,"INE490G01020"]
["MOLDTECH","EQ",46.55,47.9,45.65,46.2,46.4,46.8,4013,186469.55,"2019-12-18",101,"INE835B01035"]
["MOLDTKPAC","EQ",287.85,289.05,284.65,285.35,285.1,285.45,13711,3917711.5,"2019-12-18",1253,"INE893J01029"]
["MONTECARLO","EQ",260.9,266.9,256.05,262.9,262.2,257.45,10448,2729427.85,"2019-12-18",555,"INE950M01013"]
["MORARJEE","EQ",12.6,12.6,12.15,12.6,12.6,12.5,565,7094.1,"2019-12-18",11,"INE161G01027"]
["MOREPENLAB","EQ",16.75,16.8,15.95,16.05,16.1,16.7,600398,9781099.15,"2019-12-18",1423,"INE083A01026"]
["MOTHERSUMI","EQ",142,148.3,140.05,147,146.5,142.05,11328157,1638207993,"2019-12-18",57961,"INE775A01035"]
["MOTILALOFS","EQ",763.8,772,752.05,757.8,754,763.8,35069,26734287.05,"2019-12-18",1731,"INE338I01027"]
["MOTOGENFIN","EQ",39.6,39.6,33.8,36.05,36,36,587,21049.85,"2019-12-18",25,"INE861B01015"]
["MPHASIS","EQ",869,869,862.05,864.95,865,870.1,122718,106083687.45,"2019-12-18",6570,"INE356A01018"]
["MPSLTD","EQ",463.9,470.9,463.9,468.1,467,463.9,2602,1215433.3,"2019-12-18",265,"INE943D01017"]
["MRF","EQ",64603.15,64929.95,64000,64126.9,64150,64703.75,8346,535586548.3,"2019-12-18",5081,"INE883A01011"]
["MRO-TEK","BE",33.25,34.4,31.8,32.2,31.8,33.3,6248,207084.7,"2019-12-18",22,"INE398B01018"]
["MRPL","EQ",42.6,42.8,39.65,41.5,41.95,42.7,1050253,43336064.65,"2019-12-18",6021,"INE103A01014"]
["MSPL","EQ",4.8,5.55,4.8,5.2,5.2,5.3,4309,23034.1,"2019-12-18",57,"INE752G01015"]
["MSTCLTD","EQ",143.9,145.85,138.4,143.75,144,143.25,157381,22359542.15,"2019-12-18",2833,"INE255X01014"]
["MTEDUCARE","EQ",15.95,16.4,15,15.05,15,15.85,35623,552771.4,"2019-12-18",294,"INE472M01018"]
["MTNL","EQ",9.45,9.5,9,9.2,9.2,9.05,2707491,25178736.25,"2019-12-18",2595,"INE153A01019"]
["MUKANDENGG","EQ",12.4,12.45,12,12,12,12,3023,36736.75,"2019-12-18",24,"INE022B01014"]
["MUKANDLTD","EQ",28.3,28.4,28.05,28.15,28.15,28.25,3790,106806.75,"2019-12-18",39,"INE304A01026"]
["MUKTAARTS","EQ",36.3,37.35,36.15,36.6,36.7,37.3,7544,277438.4,"2019-12-18",173,"INE374B01019"]
["MUNJALAU","EQ",46.8,49.4,46.2,47,46.6,47.15,1188982,57026057.25,"2019-12-18",7094,"INE672B01032"]
["MUNJALSHOW","EQ",124,124.5,121.55,122,121.55,123,6820,835820.85,"2019-12-18",252,"INE577A01027"]
["MURUDCERA","EQ",15.85,16,15.5,15.55,15.8,15.5,18298,288380.95,"2019-12-18",125,"INE692B01014"]
["MUTHOOTCAP","EQ",498.5,498.5,479.4,486.7,489,490.1,5491,2671227.35,"2019-12-18",453,"INE296G01013"]
["MUTHOOTFIN","EQ",717.2,720.25,708,715.15,715.35,717.2,439512,313263743.1,"2019-12-18",14856,"INE414G01012"]
["N100","EQ",598.95,599.99,594.96,596.06,598,599.52,6687,3999121.56,"2019-12-18",208,"INF247L01031"]
["NACLIND","EQ",25.2,26.1,25.2,25.4,25.35,25.65,7362,189049,"2019-12-18",84,"INE295D01020"]
["NAGAFERT","BE",3.6,3.7,3.4,3.45,3.5,3.55,75849,263876.8,"2019-12-18",188,"INE454M01024"]
["NAGREEKCAP","EQ",7.25,7.9,7.25,7.9,7.9,7.55,2236,17028.15,"2019-12-18",13,"INE245I01016"]
["NAGREEKEXP","EQ",13.1,13.3,13,13,13,13.3,1263,16478.3,"2019-12-18",20,"INE123B01028"]
["NAHARCAP","EQ",71.85,71.85,69.8,70,70,69.5,642,44931.9,"2019-12-18",19,"INE049I01012"]
["NAHARINDUS","EQ",20.4,20.95,20.1,20.5,20.5,20.8,7846,161416.3,"2019-12-18",343,"INE289A01011"]
["NAHARPOLY","EQ",30.6,32.5,30.6,31.65,31.65,31.2,735,23242.2,"2019-12-18",21,"INE308A01027"]
["NAHARSPING","EQ",41.15,42.5,41.1,41.6,41.7,41.55,5058,212464.85,"2019-12-18",72,"INE290A01027"]
["NATCOPHARM","EQ",582.1,587,577.4,584.6,583.65,582.55,27409,15961578.6,"2019-12-18",1523,"INE987B01026"]
["NATHBIOGEN","EQ",356.05,358.3,350.55,355.8,353.1,358.3,8606,3049138.85,"2019-12-18",439,"INE448G01010"]
["NATIONALUM","EQ",42.9,43.05,42.2,42.4,42.4,42.5,9954686,423346025,"2019-12-18",26187,"INE139A01034"]
["NATNLSTEEL","BE",1.9,1.9,1.8,1.8,1.8,1.85,9239,16950.6,"2019-12-18",20,"INE088B01015"]
["NAUKRI","EQ",2616,2641.85,2585,2629.8,2618,2606.1,217623,570229261.3,"2019-12-18",24973,"INE663F01024"]
["NAVINFLUOR","EQ",943,973,943,960.95,970,945.75,81751,77832598.15,"2019-12-18",4640,"INE048G01026"]
["NAVKARCORP","EQ",30,30.6,29.5,29.8,29.65,29.95,61176,1841060.35,"2019-12-18",582,"INE278M01019"]
["NAVNETEDUL","EQ",88,90.7,86.9,89.3,89.3,87.4,46554,4147343.45,"2019-12-18",1034,"INE060A01024"]
["NBCC","EQ",35.95,36.3,35.1,35.3,35.3,35.25,17026784,605189841.95,"2019-12-18",26965,"INE095N01031"]
["NBIFIN","EQ",1430,1460,1430,1460,1460,1474.85,30,43500,"2019-12-18",3,"INE365I01020"]
["NBVENTURES","EQ",68.1,71.35,66.55,69.9,68.25,68.3,141357,9683225.9,"2019-12-18",984,"INE725A01022"]
["NCC","EQ",54,54.95,52.7,54.25,54.3,53.4,16722370,902321873.6,"2019-12-18",37067,"INE868B01028"]
["NCLIND","EQ",83.85,85,82.5,83.65,83.7,83.85,36730,3064517.6,"2019-12-18",480,"INE732C01016"]
["NDGL","EQ",580.5,592.95,547.25,571.2,561,580.5,76,43288.95,"2019-12-18",14,"INE756C01015"]
["NDL","EQ",27.25,27.5,27.1,27.45,27.45,27.5,6926,189515.8,"2019-12-18",68,"INE875G01030"]
["NDTV","EQ",27.8,27.8,26.2,26.55,26.45,26.45,1877,50000.3,"2019-12-18",90,"INE155G01029"]
["NECCLTD","EQ",5.3,5.35,5.2,5.25,5.25,5.35,16528,87448.6,"2019-12-18",48,"INE553C01016"]
["NECLIFE","EQ",13.45,13.85,12.85,12.95,12.85,13.55,67302,883954.25,"2019-12-18",545,"INE023H01027"]
["NELCAST","EQ",54.2,58,53.75,54.8,54.5,54.2,1205684,66738244.95,"2019-12-18",9356,"INE189I01024"]
["NELCO","EQ",229.35,230.95,225.6,226.6,225.9,228.5,20059,4571625.15,"2019-12-18",749,"INE045B01015"]
["NEOGEN","EQ",364.75,366,358,358.7,358,359.25,1900,685303.1,"2019-12-18",157,"INE136S01016"]
["NESCO","EQ",636,639.9,629.35,636.7,637,633.75,22973,14634133.7,"2019-12-18",1462,"INE317F01035"]
["NESTLEIND","EQ",14200,14280,14055.4,14191.1,14260,14149.15,93716,1326359383.75,"2019-12-18",25423,"INE239A01016"]
["NETF","EQ",123.44,123.44,123.44,123.44,123.44,123.36,9,1110.96,"2019-12-18",1,"INF277K015R5"]
["NETFCONSUM","EQ",52.29,52.34,51.9,52.14,52.14,52.2,1342,69928.15,"2019-12-18",10,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.07,29.28,29.01,29.01,29.01,29.07,1528,44366.8,"2019-12-18",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",19.98,19.98,19.88,19.91,19.91,19.89,1045,20837.91,"2019-12-18",7,"INF204KB1882"]
["NETFMID150","EQ",62.6,62.6,62.16,62.42,62.42,62.63,40777,2545709.34,"2019-12-18",28,"INF204KB1V68"]
["NETFNIF100","EQ",125.73,126.63,125.73,126.63,126.63,126,179,22506.57,"2019-12-18",2,"INF204K014N5"]
["NETFNV20","EQ",582.9,583,578.07,579.26,579.24,582.93,688,399477.31,"2019-12-18",33,"INF204KA17D8"]
["NETWORK18","BE",26,27.25,26,26.35,26.55,26.85,51941,1373925.95,"2019-12-18",237,"INE870H01013"]
["NEULANDLAB","EQ",392,395.9,387.25,388.15,388.95,391.55,13120,5119377.6,"2019-12-18",832,"INE794A01010"]
["NEWGEN","EQ",197.35,200,195.15,199.35,200,194.15,13888,2751497.75,"2019-12-18",640,"INE619B01017"]
["NEXTMEDIA","EQ",9.1,9.6,8.85,9.35,9.05,9.15,17863,162863.05,"2019-12-18",102,"INE747B01016"]
["NFL","EQ",25.85,25.85,25.1,25.25,25.25,25.6,119402,3031946.4,"2019-12-18",593,"INE870D01012"]
["NH","EQ",307.9,314.95,300.25,305.8,303,306.4,144213,44592734.1,"2019-12-18",4562,"INE410P01011"]
["NHPC","EQ",23.9,24.15,23.9,24.05,24.05,24,1280579,30784015.2,"2019-12-18",2164,"INE848E01016"]
["NIACL","EQ",143.1,144.85,140.15,141.75,141.7,133.65,1249194,177948524.5,"2019-12-18",14451,"INE470Y01017"]
["NIBL","EQ",7,7,7,7,7,6.95,330,2310,"2019-12-18",203,"INE047O01014"]
["NIFTYBEES","EQ",1289.95,1294.32,1282.1,1292.54,1292.69,1286.16,21946,28302522.83,"2019-12-18",1103,"INF732E01011"]
["NIFTYEES","EQ",15627.92,15627.92,15225,15225,15225,15150,2,30852.92,"2019-12-18",2,"INF754K01EK3"]
["NIITLTD","EQ",99.9,100,98.55,98.85,98.75,100.8,522252,51813979.95,"2019-12-18",8036,"INE161A01038"]
["NIITTECH","EQ",1604.45,1628.9,1580,1602.6,1595,1604.95,2154599,3464421812.5,"2019-12-18",72876,"INE591G01017"]
["NILAINFRA","EQ",4.4,4.4,4.1,4.3,4.3,4.4,149225,637169.8,"2019-12-18",308,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.3,1.35,1.35,1.3,205990,285624.35,"2019-12-18",102,"INE00S901012"]
["NILKAMAL","EQ",1288.85,1288.85,1246.7,1276.9,1285,1272.85,7324,9256659.65,"2019-12-18",978,"INE310A01015"]
["NIPPOBATRY","EQ",470.05,476.95,467.4,471.55,471.85,470.65,626,294561.85,"2019-12-18",92,"INE567A01010"]
["NITCO","EQ",30,30.05,28.5,29.05,29.4,28.7,46737,1374640.55,"2019-12-18",247,"INE858F01012"]
["NITINSPIN","EQ",48.4,49.95,48.4,49.05,49,49.35,12808,626451.7,"2019-12-18",708,"INE229H01012"]
["NKIND","BE",18.9,18.9,18.9,18.9,18.9,18,1,18.9,"2019-12-18",1,"INE542C01019"]
["NLCINDIA","EQ",54.4,54.65,54.05,54.45,54.5,54.25,81440,4422992.8,"2019-12-18",751,"INE589A01014"]
["NMDC","EQ",118.3,120.45,117.4,119.95,120.4,117.2,12138296,1446053586.55,"2019-12-18",48634,"INE584A01023"]
["NOCIL","EQ",100.3,102.1,99.55,100.05,99.95,100.3,566415,56963602.95,"2019-12-18",4619,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.1,2.95,3,3.05,3,246926,741010.7,"2019-12-18",69,"INE781B01015"]
["NPBET","EQ",180.05,180.66,180.05,180.66,180.66,179.98,555,99961.3,"2019-12-18",2,"INF277K010X4"]
["NRAIL","EQ",217,217,203.1,204.3,204.3,217.05,23127,4763758.8,"2019-12-18",1028,"INE740D01017"]
["NRBBEARING","EQ",96.85,98,94.05,94.5,94.45,96.1,17235,1650615.35,"2019-12-18",636,"INE349A01021"]
["NSIL","EQ",725.05,789,725.05,772.45,732,749.75,2710,2084894.45,"2019-12-18",256,"INE023A01030"]
["NTL","BE",0.55,0.55,0.45,0.5,0.55,0.5,4291,2212.35,"2019-12-18",12,"INE333I01036"]
["NTPC","EQ",115,116.25,113.8,114.15,114,115.55,8626400,988474043.55,"2019-12-18",83533,"INE733E01010"]
["NUCLEUS","EQ",286.15,288.7,272.55,279.5,277.7,286.1,32823,9322868.7,"2019-12-18",802,"INE096B01018"]
["NXTDIGITAL","EQ",381.4,382.9,375,375,375,377.85,798,299997.95,"2019-12-18",47,"INE353A01023"]
["OAL","EQ",176,179.35,170.5,177.25,177.95,177.8,6088,1059505.75,"2019-12-18",163,"INE959C01023"]
["OBEROIRLTY","EQ",515.85,523.85,515,517.1,518,514.35,240549,124955481.5,"2019-12-18",5878,"INE093I01010"]
["OCCL","EQ",980.65,1028.25,976,1014.4,1009.95,980.6,3232,3219517.4,"2019-12-18",478,"INE321D01016"]
["OFSS","EQ",2951.5,2959.9,2895.05,2947.55,2940.2,2950.85,12268,36170371.8,"2019-12-18",3117,"INE881D01027"]
["OIL","EQ",151.85,152.55,150.55,151.6,151.8,151.75,391623,59384294.2,"2019-12-18",4110,"INE274J01014"]
["OILCOUNTUB","EQ",5.8,5.95,5.6,5.75,5.8,5.8,4512,25765.9,"2019-12-18",55,"INE591A01010"]
["OISL","EQ",3.15,3.15,2.95,3,3,3.05,39192,117957.35,"2019-12-18",34,"INE196J01019"]
["OLECTRA","EQ",184.3,184.3,180.1,183.75,183.7,182,27605,5045529.2,"2019-12-18",545,"INE260D01016"]
["OMAXAUTO","EQ",45.4,47,44.45,45.75,47,45.45,14591,667128.95,"2019-12-18",219,"INE090B01011"]
["OMAXE","EQ",154.85,155.9,153.55,154.1,153.8,154.5,187551,28904367.35,"2019-12-18",2215,"INE800H01010"]
["OMKARCHEM","BE",3.7,3.7,3.5,3.55,3.6,3.55,12866,47359.65,"2019-12-18",41,"INE474L01016"]
["OMMETALS","EQ",22.5,22.7,21.6,21.85,21.9,22.5,15351,337614.75,"2019-12-18",381,"INE239D01028"]
["ONELIFECAP","EQ",5.65,5.95,5.55,5.7,5.7,5.8,10716,60810.7,"2019-12-18",16,"INE912L01015"]
["ONEPOINT","EQ",13.8,13.95,13.3,13.95,13.95,13.3,41076,567769.1,"2019-12-18",136,"INE840Y01011"]
["ONGC","EQ",125.6,125.65,124.15,125.1,125.2,125.3,6687482,834781209.6,"2019-12-18",45239,"INE213A01029"]
["ONMOBILE","EQ",32.95,33,31.75,31.85,31.95,32.7,128590,4138800.65,"2019-12-18",672,"INE809I01019"]
["ONWARDTEC","EQ",66.5,67.5,65.4,66.3,66.05,65.9,1330,88511.25,"2019-12-18",77,"INE229A01017"]
["OPTIEMUS","EQ",28.25,28.95,26.25,28.85,28.85,27.6,8218,233265.3,"2019-12-18",81,"INE350C01017"]
["OPTOCIRCUI","EQ",3.1,3.1,3,3.05,3.05,3.05,262729,805626.05,"2019-12-18",323,"INE808B01016"]
["ORBTEXP","EQ",86.15,88.15,84.5,85,84.5,86.9,1395,120089.25,"2019-12-18",168,"INE231G01010"]
["ORICONENT","EQ",17.6,17.6,17,17.2,17.15,17.45,70129,1210962.95,"2019-12-18",168,"INE730A01022"]
["ORIENTABRA","EQ",15.8,16.25,15.8,16.1,16.25,15.85,17628,282574,"2019-12-18",107,"INE569C01020"]
["ORIENTALTL","EQ",10.25,10.25,9.7,9.7,9.7,10.2,3522,35122.8,"2019-12-18",44,"INE998H01012"]
["ORIENTBANK","EQ",54.2,54.45,52.6,53.3,53.4,53.95,626306,33405037.35,"2019-12-18",5038,"INE141A01014"]
["ORIENTBELL","EQ",131,133.55,129.5,130.4,133,132.25,74301,9705978.5,"2019-12-18",821,"INE607D01018"]
["ORIENTCEM","EQ",73,73.4,70.7,71,70.8,73.4,298670,21436967.4,"2019-12-18",2088,"INE876N01018"]
["ORIENTELEC","EQ",186.75,197.8,183.3,195.15,194.6,185.1,1178861,220568337.15,"2019-12-18",5985,"INE142Z01019"]
["ORIENTHOT","EQ",34.8,35.05,34,34.45,34.45,34.95,21014,726832.4,"2019-12-18",408,"INE750A01020"]
["ORIENTLTD","EQ",90.45,97.85,90.45,93.95,95,93.4,1463,137797.35,"2019-12-18",87,"INE609C01024"]
["ORIENTPPR","EQ",28.65,28.7,27,27.1,27,28.5,1023157,28040809.9,"2019-12-18",3698,"INE592A01026"]
["ORIENTREF","EQ",230.85,238.95,228.65,231.5,231.2,230.15,45915,10725780.65,"2019-12-18",1652,"INE743M01012"]
["ORISSAMINE","EQ",1329.85,1364,1315,1320.7,1323.5,1320.4,18964,25292297.85,"2019-12-18",2926,"INE725E01024"]
["ORTINLABSS","EQ",8.8,10.4,8.8,10.4,10.4,8.7,214944,2198080.6,"2019-12-18",1422,"INE749B01012"]
["OSWALAGRO","EQ",5,5.2,4.85,5,5,5,13153,65924.75,"2019-12-18",82,"INE142A01012"]
["PAEL","BE",3.1,3.25,2.95,3.25,3.25,3.1,1532,4663.25,"2019-12-18",12,"INE766A01018"]
["PAGEIND","EQ",22276.95,22348,22000,22183.8,22255.45,22205.9,13266,293982013.85,"2019-12-18",5841,"INE761H01022"]
["PAISALO","EQ",436,444.95,425.1,434.15,444,438.45,80805,35080791.35,"2019-12-18",1143,"INE420C01042"]
["PALASHSECU","EQ",29.2,29.2,25.2,26.2,26.2,27.5,1689,44758.45,"2019-12-18",25,"INE471W01019"]
["PALREDTEC","EQ",15.05,16.1,15,16.1,16.1,15.35,6394,101010.65,"2019-12-18",32,"INE218G01033"]
["PANACEABIO","EQ",113.35,130.75,112.05,125.2,123.75,112.3,371008,46497950.8,"2019-12-18",8291,"INE922B01023"]
["PANAMAPET","EQ",60.5,60.5,58,58.5,58.45,58.5,39355,2301482.2,"2019-12-18",188,"INE305C01029"]
["PAPERPROD","EQ",266,269,255.7,257.6,257.2,266,25682,6658783.45,"2019-12-18",839,"INE275B01026"]
["PARABDRUGS","BE",3.6,3.6,3.6,3.6,3.6,3.45,3160,11376,"2019-12-18",11,"INE618H01016"]
["PARACABLES","EQ",8.35,8.75,8.35,8.4,8.35,8.35,41306,349343.65,"2019-12-18",152,"INE074B01023"]
["PARAGMILK","EQ",139,142,137.75,140.1,139.5,138.8,103871,14511867.35,"2019-12-18",2866,"INE883N01014"]
["PARSVNATH","EQ",1.95,2,1.85,1.95,2,1.9,806670,1540948.95,"2019-12-18",331,"INE561H01026"]
["PATELENG","EQ",15.2,15.8,14.6,14.7,14.65,14.05,483785,7256286.9,"2019-12-18",1490,"INE244B01030"]
["PATINTLOG","EQ",19.45,20.25,19,19.85,19.85,19.3,10585,209744.85,"2019-12-18",82,"INE529D01014"]
["PATSPINLTD","EQ",5.4,5.4,5.05,5.05,5.1,5.2,4635,23937.2,"2019-12-18",13,"INE790C01014"]
["PCJEWELLER","EQ",24.1,25.1,24,24.6,24.6,25.85,7368843,181386083.2,"2019-12-18",22076,"INE785M01013"]
["PDMJEPAPER","EQ",14.8,14.95,14.2,14.25,14.25,14.9,103307,1495053.5,"2019-12-18",340,"INE865T01018"]
["PDPL","BE",2.8,2.9,2.8,2.9,2.9,2.8,291,839.8,"2019-12-18",2,"INE904D01019"]
["PDSMFL","EQ",324,324,320,320.15,320,324,3827,1235958.8,"2019-12-18",158,"INE111Q01013"]
["PEARLPOLY","BE",15.2,15.4,14.9,15,15,15.2,3167,47754.8,"2019-12-18",10,"INE844A01013"]
["PEL","EQ",1670.15,1671.2,1622,1638.55,1638,1659.8,717087,1178703014.7,"2019-12-18",25564,"INE140A01024"]
["PENIND","EQ",27.5,27.8,26.7,27,27,27.55,206623,5592143.7,"2019-12-18",1194,"INE932A01024"]
["PENINLAND","EQ",4,4.15,3.95,4.1,4.1,3.95,187704,761307.9,"2019-12-18",156,"INE138A01028"]
["PERSISTENT","EQ",680.95,698.7,671.1,674.9,679,673.15,162040,111081655.7,"2019-12-18",5364,"INE262H01013"]
["PETRONENGG","BE",7.65,8.4,7.65,7.7,7.7,8.05,798,6278.05,"2019-12-18",17,"INE742A01019"]
["PETRONET","EQ",278.45,279.55,275.3,278,277.55,278.15,2684545,742653747,"2019-12-18",29983,"INE347G01014"]
["PFC","EQ",114.7,115.6,112.4,113.3,113.3,114.75,2218119,251909215.65,"2019-12-18",11235,"INE134E01011"]
["PFIZER","EQ",4361.2,4400,4293.1,4307.15,4299.1,4374.75,20849,90629180.45,"2019-12-18",2569,"INE182A01018"]
["PFOCUS","EQ",42.75,44,42.1,43,43,42.65,6699,287110.3,"2019-12-18",141,"INE367G01038"]
["PFS","EQ",13.25,13.25,13,13.05,13,13.25,164810,2161689.45,"2019-12-18",448,"INE560K01014"]
["PGEL","EQ",39,42,39,40.35,40.15,38.7,197941,8127774.35,"2019-12-18",2051,"INE457L01011"]
["PGHH","EQ",11375,11422.95,11267.2,11349.95,11300,11320.35,6053,68563136.35,"2019-12-18",695,"INE179A01014"]
["PGHL","EQ",3971.1,3984.4,3783,3926.75,3938.05,3966.3,60794,235810970.2,"2019-12-18",12653,"INE199A01012"]
["PGIL","EQ",167,167,152.4,154.85,153.55,158.05,4782,759458.85,"2019-12-18",245,"INE940H01014"]
["PHILIPCARB","EQ",111.65,112.85,111.2,112,112.3,111.05,427660,47912756,"2019-12-18",5904,"INE602A01023"]
["PHOENIXLTD","EQ",773,790.45,757.1,775.65,767.2,773.25,40145,31027416.7,"2019-12-18",2276,"INE211B01039"]
["PIDILITIND","EQ",1328.8,1373,1327.75,1364.7,1367,1327.55,993482,1348718490.85,"2019-12-18",35512,"INE318A01026"]
["PIIND","EQ",1498.2,1498.2,1475,1483.65,1485,1498.2,29452,43832146.15,"2019-12-18",2773,"INE603J01030"]
["PILANIINVS","EQ",1733.5,1768.7,1718,1731.1,1721,1715.85,3172,5462673.75,"2019-12-18",216,"INE417C01014"]
["PILITA","EQ",5.7,6,5.6,5.7,5.8,5.9,84220,491421,"2019-12-18",93,"INE600A01035"]
["PIONDIST","EQ",119,120.9,117,118.2,117.25,119,4466,531838.1,"2019-12-18",105,"INE889E01010"]
["PIONEEREMB","EQ",30.1,32,29.25,29.95,29.9,29.8,22184,663423.55,"2019-12-18",432,"INE156C01018"]
["PITTIENG","EQ",42.05,43,41.25,42.2,42.1,42.55,6405,272982.15,"2019-12-18",116,"INE450D01021"]
["PKTEA","BE",130.05,135,130,135,135,136.45,94,12441.25,"2019-12-18",5,"INE431F01018"]
["PLASTIBLEN","EQ",171.05,182,171.05,179.3,181.75,172.95,4630,820980.8,"2019-12-18",243,"INE083C01022"]
["PNB","EQ",64.65,64.65,62.7,63.2,63.4,64.7,15891877,1006541571.9,"2019-12-18",36915,"INE160A01022"]
["PNBGILTS","EQ",27.9,28.15,27.7,27.85,27.7,27.8,52492,1464609.15,"2019-12-18",300,"INE859A01011"]
["PNBHOUSING","EQ",447,447,432.4,433.95,433.3,445.95,411157,179734234.45,"2019-12-18",12140,"INE572E01012"]
["PNC","EQ",14.6,14.6,13.95,13.95,13.95,14.2,414,5877.3,"2019-12-18",14,"INE392B01011"]
["PNCINFRA","EQ",196.65,199,192.5,194.45,193.3,197.05,135642,26378069.65,"2019-12-18",4698,"INE195J01029"]
["PODDARHOUS","EQ",320,320,320,320,320,310.2,5,1600,"2019-12-18",2,"INE888B01018"]
["PODDARMENT","EQ",163.5,163.5,156.5,159.85,160,162.8,3114,500882.15,"2019-12-18",199,"INE371C01013"]
["POKARNA","EQ",97.85,98.5,94,94.75,95,96.35,17197,1649961.15,"2019-12-18",293,"INE637C01025"]
["POLYCAB","EQ",975,979.9,953.25,963.75,963,975.15,99498,96245351.7,"2019-12-18",5468,"INE455K01017"]
["POLYMED","EQ",205.95,214.45,205.8,209.65,207.9,205.55,10228,2144355.35,"2019-12-18",369,"INE205C01021"]
["POLYPLEX","EQ",496,499,483,487.05,483.3,495.45,38066,18783885.05,"2019-12-18",1452,"INE633B01018"]
["PONNIERODE","EQ",150,155.9,146.5,151.4,149.7,148.9,8232,1253195.95,"2019-12-18",235,"INE838E01017"]
["POWERGRID","EQ",187.05,189,186.15,187.2,186.75,188.05,5680887,1065163269.85,"2019-12-18",53542,"INE752E01010"]
["POWERMECH","EQ",627.2,627.45,605,611.2,615,621.35,18776,11508139.6,"2019-12-18",662,"INE211R01019"]
["PPAP","EQ",172,172,167.3,168.8,169.95,168.05,5420,915227.2,"2019-12-18",162,"INE095I01015"]
["PPL","EQ",67,70.8,66.9,67.4,67.05,67.5,11607,798645.4,"2019-12-18",337,"INE050001010"]
["PRABHAT","EQ",87,88.05,86.6,87.5,87,87.45,11691,1019204.4,"2019-12-18",106,"INE302M01033"]
["PRADIP","BE",0.55,0.55,0.55,0.55,0.55,0.6,21010,11555.5,"2019-12-18",11,"INE495J01015"]
["PRAENG","EQ",6.2,6.35,6.05,6.3,6.3,6.05,3675,22954.75,"2019-12-18",10,"INE505C01016"]
["PRAJIND","EQ",102.4,103.7,101.15,101.5,101.3,101.85,568666,58261529.55,"2019-12-18",4725,"INE074A01025"]
["PRAKASH","EQ",42.6,46.2,42.35,45.05,45.3,42.55,875557,39295972.05,"2019-12-18",5097,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.25,10004,2000.8,"2019-12-18",2,"INE696K01024"]
["PRAXIS","EQ",59.05,60.9,59,59.95,60,59.35,954,56801.65,"2019-12-18",36,"INE546Y01022"]
["PRECAM","BE",38.25,38.65,37,37.15,37.2,37.7,10125,381400.5,"2019-12-18",69,"INE484I01029"]
["PRECOT","EQ",27,27,24.5,24.9,24.9,25.2,6986,173097.95,"2019-12-18",48,"INE283A01014"]
["PRECWIRE","EQ",141.45,143.45,138.15,142.3,142.8,140.5,2942,412681.6,"2019-12-18",262,"INE372C01029"]
["PREMEXPLN","EQ",141.05,143.9,137.35,138.3,137.35,142.6,4662,653978.1,"2019-12-18",231,"INE863B01011"]
["PREMIER","BE",2.7,2.7,2.6,2.6,2.6,2.7,544,1433.8,"2019-12-18",5,"INE342A01018"]
["PREMIERPOL","EQ",18.8,18.9,17.6,17.7,17.75,18.9,241,4346.2,"2019-12-18",37,"INE309M01012"]
["PRESSMN","EQ",19.9,20.2,19.85,19.95,20,19.9,2497,50023.3,"2019-12-18",42,"INE980A01023"]
["PRESTIGE","EQ",331.5,365.8,331.05,360,359,328.05,2154869,757859828.9,"2019-12-18",40042,"INE811K01011"]
["PRICOLLTD","EQ",48,54.2,48,49.75,48.95,47.2,2479358,127927500.55,"2019-12-18",14769,"INE726V01018"]
["PRIMESECU","EQ",41.25,42,41,41.2,41.15,41.5,3410,141566.5,"2019-12-18",110,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.3,0.3,0.3,96841,24715,"2019-12-18",39,"INE217G01027"]
["PROZONINTU","EQ",19.8,19.85,18.05,18.75,18.5,18.95,82506,1545587.4,"2019-12-18",1685,"INE195N01013"]
["PRSMJOHNSN","EQ",61.1,61.95,60.95,61.5,61.3,61.1,134543,8233548.75,"2019-12-18",1863,"INE010A01011"]
["PSB","EQ",19.4,19.75,19.05,19.1,19.15,19.15,21789,418580.15,"2019-12-18",179,"INE608A01012"]
["PSL","EQ",0.55,0.6,0.55,0.6,0.6,0.55,10853,5979.15,"2019-12-18",11,"INE474B01017"]
["PSPPROJECT","EQ",512,512,502.3,505.35,505,505.7,11018,5603955.3,"2019-12-18",494,"INE488V01015"]
["PSUBNKBEES","EQ",284,286,275.75,276.32,277.96,281.43,1464,407185.06,"2019-12-18",104,"INF732E01110"]
["PTC","EQ",54.7,55,54.3,54.55,54.5,54.3,423246,23137985.8,"2019-12-18",6364,"INE877F01012"]
["PTL","EQ",37,37,36.05,36.15,36.1,36.05,5421,195757,"2019-12-18",46,"INE034D01031"]
["PUNJABCHEM","EQ",477.9,489.85,468,468.25,468.1,474.1,1359,647728.25,"2019-12-18",128,"INE277B01014"]
["PURVA","EQ",56,56.85,55.05,55.6,55.3,56.65,69554,3874748.65,"2019-12-18",742,"INE323I01011"]
["PVR","EQ",1795,1830.95,1793.35,1823.45,1823.05,1793.6,541397,984360382.15,"2019-12-18",23808,"INE191H01014"]
["QGOLDHALF","EQ",1671,1675,1669,1672.7,1673,1666.35,750,1253714.25,"2019-12-18",80,"INF082J01010"]
["QNIFTY","EQ",1249,1250,1249,1250,1250,1242,11,13744,"2019-12-18",3,"INF082J01028"]
["QUESS","EQ",497.55,519.7,494.25,506.8,507.6,493.05,389939,198059350.95,"2019-12-18",13670,"INE615P01015"]
["QUICKHEAL","EQ",127,129.5,124.8,125.75,125.6,126.4,159473,20220844.8,"2019-12-18",3407,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1.05,1.05,1.05,1.05,1248,1310.4,"2019-12-18",3,"INE874F01027"]
["RADICO","EQ",298.25,303.85,294.5,300.65,300,298.25,260019,77541160.9,"2019-12-18",7716,"INE944F01028"]
["RADIOCITY","EQ",28.5,28.55,27.65,28,28.2,28.6,49221,1385314.95,"2019-12-18",291,"INE919I01024"]
["RAIN","EQ",95.95,96.85,94.8,95.2,94.8,95.5,413649,39579991.4,"2019-12-18",4518,"INE855B01025"]
["RAJESHEXPO","EQ",691.4,703,680,693.25,690,691.15,177749,123055394.25,"2019-12-18",6374,"INE343B01030"]
["RAJSREESUG","EQ",17.5,17.95,16.9,17,17,17,9386,160886.5,"2019-12-18",191,"INE562B01019"]
["RAJTV","EQ",42,42.4,41.5,42,42,41.95,2470,103531.05,"2019-12-18",42,"INE952H01027"]
["RALLIS","EQ",167.6,174.5,167.5,170.2,170.85,167.3,211278,36255411.1,"2019-12-18",6665,"INE613A01020"]
["RAMANEWS","EQ",14.9,14.9,13.55,14,13.95,14.2,19737,275462.95,"2019-12-18",189,"INE278B01020"]
["RAMASTEEL","EQ",36.95,43.75,35.9,42.65,42.65,36.65,68442,2827637.1,"2019-12-18",869,"INE230R01027"]
["RAMCOCEM","EQ",774.95,774.95,762.4,771,770,771.5,535236,410227572.2,"2019-12-18",7103,"INE331A01037"]
["RAMCOIND","EQ",183,185.65,178.5,180.3,178.5,181.6,12716,2305355.75,"2019-12-18",319,"INE614A01028"]
["RAMCOSYS","EQ",146,150,144,147.55,147.05,143.65,37029,5472036.1,"2019-12-18",1086,"INE246B01019"]
["RAMKY","EQ",31.1,34.2,31.1,33.4,33.35,31.1,386092,12858520.8,"2019-12-18",2648,"INE874I01013"]
["RANASUG","BE",3.15,3.2,2.9,3.15,3.2,3.05,342142,1087478.5,"2019-12-18",216,"INE625B01014"]
["RANEENGINE","EQ",202,220.9,202,208.2,205.5,203.55,6065,1292851.15,"2019-12-18",381,"INE222J01013"]
["RANEHOLDIN","EQ",699.85,745.35,684.25,705.35,704,693.1,5557,3959469.4,"2019-12-18",686,"INE384A01010"]
["RATNAMANI","EQ",1000,1007,985.35,1004.8,999.1,997.6,26234,26125321.85,"2019-12-18",1111,"INE703B01027"]
["RAYMOND","EQ",684.7,684.7,670,672.9,671.8,679.15,221483,149631907.45,"2019-12-18",7297,"INE301A01014"]
["RBL","EQ",484.7,514,478.45,504.95,509.1,481.95,31345,15608529.8,"2019-12-18",2810,"INE244J01017"]
["RBLBANK","EQ",339.55,345.15,333,342.4,343.55,340.65,8511977,2873172911.3,"2019-12-18",83473,"INE976G01028"]
["RCF","EQ",45.9,46.05,45.1,45.55,45.45,45.9,550160,25046261.45,"2019-12-18",2908,"INE027A01015"]
["RCOM","BE",0.95,0.95,0.9,0.95,0.95,0.9,16994241,16009817.05,"2019-12-18",4094,"INE330H01018"]
["RECLTD","EQ",138.25,138.6,135.65,136.85,136.95,138,1840432,252357098.9,"2019-12-18",17417,"INE020B01018"]
["REDINGTON","EQ",115.05,119,115.05,117.3,116.9,116.95,118856,13921189.1,"2019-12-18",3455,"INE891D01026"]
["REFEX","EQ",57.95,57.95,56,56.15,56,57.1,37002,2092123.5,"2019-12-18",469,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.65,548,904.2,"2019-12-18",3,"INE277C01012"]
["RELAXO","EQ",608.8,610.7,600,603.25,603.25,607.6,72595,43889823.35,"2019-12-18",7609,"INE131B01039"]
["RELCAPITAL","EQ",12.45,12.45,11.35,11.7,11.65,11.9,8002764,96482664.4,"2019-12-18",10147,"INE013A01015"]
["RELIANCE","EQ",1563,1580,1562,1575.85,1577.15,1562.7,6739582,10578662434.2,"2019-12-18",220134,"INE002A01018"]
["RELIGARE","EQ",45.4,46,44.55,46,46,43.85,256312,11753479.25,"2019-12-18",847,"INE621H01010"]
["RELINFRA","EQ",24.45,24.45,22.15,22.2,22.15,23.3,6311426,146540956.35,"2019-12-18",11742,"INE036A01016"]
["REMSONSIND","EQ",76,76,70,72.2,71,71.15,2438,177468.95,"2019-12-18",17,"INE474C01015"]
["RENUKA","EQ",8,8.1,7.75,7.8,7.8,7.75,1295566,10217265,"2019-12-18",1292,"INE087H01022"]
["REPCOHOME","EQ",322.7,340,314.45,337.1,338.25,322.1,179861,59105381.85,"2019-12-18",7166,"INE612J01015"]
["REPRO","EQ",661,665.4,650.55,652.7,659.8,655.25,2889,1897043.45,"2019-12-18",409,"INE461B01014"]
["RESPONIND","EQ",91,91,88.5,89.45,88.5,89.05,89526,7977438.25,"2019-12-18",2837,"INE688D01026"]
["REVATHI","EQ",343.05,359.35,340.05,340.85,340.1,341.9,698,239007.4,"2019-12-18",59,"INE617A01013"]
["RGL","EQ",317,324,294.4,320.05,314.2,323.55,7287,2304829.8,"2019-12-18",217,"INE722H01016"]
["RHFL","EQ",2.75,2.85,2.65,2.65,2.65,2.75,7074796,19417604.75,"2019-12-18",1170,"INE217K01011"]
["RICOAUTO","EQ",47.2,48.25,46.5,47.25,47.1,48.6,653264,30791391.4,"2019-12-18",3653,"INE209B01025"]
["RIIL","EQ",304.3,312.7,301.6,303.65,303.75,302.7,491653,150689049.8,"2019-12-18",9921,"INE046A01015"]
["RITES","EQ",280.75,282.25,276.05,280.35,281,279,189135,52927142.85,"2019-12-18",5871,"INE320J01015"]
["RKDL","EQ",5.95,5.95,5.55,5.6,5.75,5.9,16598,94326.55,"2019-12-18",26,"INE722J01012"]
["RKFORGE","EQ",326.35,348,326.15,342.2,342.5,328.85,235062,80992453.1,"2019-12-18",1619,"INE399G01015"]
["RMCL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,26712,109519.2,"2019-12-18",27,"INE172H01014"]
["RML","EQ",235.3,252,233,244.6,244.5,233.4,34808,8510595.35,"2019-12-18",998,"INE050H01012"]
["RNAM","EQ",345,345.75,333.1,336.7,337,343.4,1053333,356260927.75,"2019-12-18",24978,"INE298J01013"]
["RNAVAL","BE",5.4,5.4,5.4,5.4,5.4,5.65,75601,408245.4,"2019-12-18",237,"INE542F01012"]
["ROHLTD","EQ",78,79.7,75.45,78.1,76.25,73.2,697507,53774997.5,"2019-12-18",6271,"INE283H01019"]
["ROLLT","EQ",1.6,1.65,1.35,1.35,1.35,1.5,205282,287242.95,"2019-12-18",100,"INE927A01040"]
["ROLTA","BE",4.4,4.45,4.3,4.35,4.45,4.35,62865,274680.9,"2019-12-18",185,"INE293A01013"]
["ROSSELLIND","BE",79,82.9,77.6,81.95,82,81.05,2685,217479.35,"2019-12-18",35,"INE847C01020"]
["RPGLIFE","EQ",300.25,304,296.2,297.6,297.3,300.3,20176,6042884.8,"2019-12-18",928,"INE105J01010"]
["RPOWER","EQ",3.65,3.7,3.4,3.4,3.4,3.55,22950516,79857759.95,"2019-12-18",4258,"INE614G01033"]
["RPPINFRA","EQ",70.95,73.55,70.95,72.4,72.5,71.65,10574,765716,"2019-12-18",54,"INE324L01013"]
["RSSOFTWARE","EQ",18.25,18.75,18,18.1,18,18.6,10679,193883.5,"2019-12-18",631,"INE165B01029"]
["RSWM","EQ",92.3,92.55,88,89.5,89,92.25,8588,776058.8,"2019-12-18",249,"INE611A01016"]
["RSYSTEMS","EQ",67.3,73,67.3,71.25,71.5,67,318652,22744797.3,"2019-12-18",4815,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.9,1.9,1.85,160136,294737.65,"2019-12-18",72,"INE834M01019"]
["RTNPOWER","EQ",1.95,2,1.95,2,2,2,522402,1031231.45,"2019-12-18",340,"INE399K01017"]
["RUBYMILLS","EQ",193.05,193.05,184.55,186.1,188.65,185.65,2337,442263.3,"2019-12-18",214,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.25,2.15,2.25,2.25,2.15,9229,20428.05,"2019-12-18",24,"INE413B01023"]
["RUCHIRA","EQ",84,84.05,77.75,79.15,78.9,82.4,62077,4966277.85,"2019-12-18",904,"INE803H01014"]
["RUPA","EQ",186.2,187.7,184,185.75,184.55,186.05,9407,1750129.25,"2019-12-18",427,"INE895B01021"]
["RUSHIL","EQ",121,125.5,121,125.15,125.45,121.75,2217,275771.1,"2019-12-18",133,"INE573K01017"]
["RVNL","EQ",23.25,23.4,23.15,23.2,23.2,23.25,971864,22582894.2,"2019-12-18",4674,"INE415G01027"]
["SABTN","EQ",1.45,1.45,1.4,1.4,1.4,1.45,16208,23034.35,"2019-12-18",23,"INE416A01036"]
["SADBHAV","EQ",119,119.45,115.1,115.65,115.4,118.35,86441,10063340.45,"2019-12-18",1572,"INE226H01026"]
["SADBHIN","EQ",39.3,39.4,38.4,38.45,38.9,39.9,4846,188882.65,"2019-12-18",94,"INE764L01010"]
["SAFARI","EQ",647.95,654,621.6,632.45,626.1,638.55,13465,8557034.55,"2019-12-18",1417,"INE429E01023"]
["SAGARDEEP","BE",76.25,82,76.2,81.95,81.95,80.15,476,36723.7,"2019-12-18",6,"INE976T01013"]
["SAGCEM","EQ",491,500,490.9,495.1,499,494.5,1229,609272.45,"2019-12-18",93,"INE229C01013"]
["SAIL","EQ",40.7,41.5,40.3,41.05,40.9,40.85,35192583,1441881821.8,"2019-12-18",42151,"INE114A01011"]
["SAKAR","BE",62.5,62.5,58.1,60,60,59.75,8660,511688.5,"2019-12-18",34,"INE732S01012"]
["SAKHTISUG","EQ",8.9,9.2,8.5,8.6,8.5,8.6,39059,342308.8,"2019-12-18",154,"INE623A01011"]
["SAKSOFT","EQ",204,205.8,201,204.85,204.9,203,3977,810618.25,"2019-12-18",281,"INE667G01015"]
["SAKUMA","EQ",7.15,7.3,7,7.05,7.1,7.15,220276,1572683.05,"2019-12-18",1402,"INE190H01024"]
["SALASAR","EQ",101.05,103.9,101,101.9,101.5,101.9,2782,283418.65,"2019-12-18",102,"INE170V01019"]
["SALONA","EQ",68.45,68.45,62.25,64.4,63,65.6,713,45438.95,"2019-12-18",12,"INE498E01010"]
["SALSTEEL","EQ",2.7,2.7,2.5,2.5,2.5,2.6,5878,14905.9,"2019-12-18",23,"INE658G01014"]
["SALZERELEC","EQ",103.4,110,101.55,104.8,105.65,102.35,16275,1691077.95,"2019-12-18",915,"INE457F01013"]
["SAMBHAAV","EQ",2.75,2.85,2.75,2.85,2.85,2.8,13765,38079.45,"2019-12-18",27,"INE699B01027"]
["SANCO","EQ",13.65,13.95,13.1,13.3,13.6,13.6,50179,680987,"2019-12-18",262,"INE782L01012"]
["SANDESH","EQ",556,567,556,559.6,561,565,410,230321.95,"2019-12-18",135,"INE583B01015"]
["SANDHAR","EQ",241.05,241.05,236.1,236.25,236.1,240.05,1050,249262.5,"2019-12-18",149,"INE278H01035"]
["SANGAMIND","BE",56.55,61,56.55,59.4,60.95,58.7,2102,123091.75,"2019-12-18",23,"INE495C01010"]
["SANGHIIND","EQ",36,36.2,35.25,36,36,35.65,34472,1230669.95,"2019-12-18",648,"INE999B01013"]
["SANGHVIFOR","EQ",24.55,25.95,24.4,24.55,24.45,25.15,475,11661.95,"2019-12-18",19,"INE263L01013"]
["SANGHVIMOV","EQ",77,79.2,75.75,78,78.8,76.6,16138,1237668.9,"2019-12-18",229,"INE989A01024"]
["SANGINITA","BE",154.75,154.75,150.75,151.6,151.5,153.05,15234,2310566.55,"2019-12-18",121,"INE753W01010"]
["SANOFI","EQ",6870.35,6969,6850,6908.75,6900,6870.35,3596,24911117.85,"2019-12-18",784,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.8,1.85,1.8,2405618,4350974.2,"2019-12-18",610,"INE890C01046"]
["SARDAEN","EQ",182.95,197.85,181.5,191.85,190.85,182.15,179435,34554181.65,"2019-12-18",4133,"INE385C01013"]
["SAREGAMA","EQ",425.05,425.9,422,424.45,425,423.95,4554,1929694.3,"2019-12-18",304,"INE979A01017"]
["SARLAPOLY","EQ",19.2,21.75,19.15,21.35,21.55,19.15,125038,2598897.7,"2019-12-18",556,"INE453D01025"]
["SASKEN","EQ",594.65,597.65,592,593.85,592,594.7,1584,943502.5,"2019-12-18",140,"INE231F01020"]
["SASTASUNDR","EQ",70,74,68.05,72.2,74,68.9,2157,154204.5,"2019-12-18",222,"INE019J01013"]
["SATHAISPAT","EQ",1.65,1.65,1.65,1.65,1.65,1.6,6186,10206.9,"2019-12-18",5,"INE176C01016"]
["SATIA","EQ",88.95,92.8,85.5,88.25,87.3,90.55,66422,5882754.3,"2019-12-18",1328,"INE170E01023"]
["SATIN","EQ",209.15,213,202.4,202.85,203.3,207.7,120096,24699384.7,"2019-12-18",2474,"INE836B01017"]
["SBIETFQLTY","EQ",96,99,96,98.96,98.65,98,1821,179546.35,"2019-12-18",65,"INF200KA1WX6"]
["SBILIFE","EQ",975,976.6,959,964.75,965,972.55,628845,606747907.35,"2019-12-18",29735,"INE123W01016"]
["SBIN","EQ",335,335.55,325.8,326.95,327.2,332.9,26449075,8696405934.15,"2019-12-18",196530,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.2,0.25,0.25,0.25,725754,151035,"2019-12-18",98,"INE224E01036"]
["SCHAEFFLER","EQ",4439.95,4450,4320.1,4427,4427,4449.85,7546,33296417.85,"2019-12-18",1991,"INE513A01014"]
["SCHAND","BE",87.7,91,86.2,89.95,90.95,89.1,7774,690587.5,"2019-12-18",469,"INE807K01035"]
["SCHNEIDER","EQ",62.5,62.5,61.25,61.95,61.95,61.75,24794,1536350.5,"2019-12-18",674,"INE839M01018"]
["SCI","EQ",64,64.1,62,62.3,62.35,63.85,1267408,79493939.4,"2019-12-18",5270,"INE109A01011"]
["SDBL","BE",109.5,109.85,106.3,108.85,108,108.7,30232,3261885.2,"2019-12-18",99,"INE480C01012"]
["SEAMECLTD","EQ",489.95,492,471.6,474.9,474.5,489.95,1908,917429.75,"2019-12-18",231,"INE497B01018"]
["SELAN","EQ",139.2,139.25,135.2,136.25,136.35,138,9135,1244879.75,"2019-12-18",316,"INE818A01017"]
["SELMCL","BE",0.9,0.9,0.8,0.85,0.85,0.85,12957,11086.65,"2019-12-18",27,"INE105I01012"]
["SEPOWER","EQ",3.1,3.1,2.75,2.95,2.95,2.75,23278,68983,"2019-12-18",22,"INE735M01018"]
["SEQUENT","EQ",70.95,73,69.1,69.8,70.05,70.55,356476,25322784.05,"2019-12-18",2202,"INE807F01027"]
["SESHAPAPER","EQ",174.85,175.55,169.05,171.05,170,173.3,25367,4369231.25,"2019-12-18",898,"INE630A01024"]
["SETCO","EQ",13.55,14.35,13.3,14,14,13.55,125188,1744068.05,"2019-12-18",483,"INE878E01021"]
["SETF10GILT","EQ",181.01,181.01,181.01,181.01,181.01,184,2,362.02,"2019-12-18",2,"INF200KA1JT1"]
["SETFGOLD","EQ",3410.15,3434.45,3410.15,3427.95,3429,3415.55,1218,4170948.65,"2019-12-18",131,"INF200K01099"]
["SETFNIF50","EQ",128.5,128.5,124.94,125.85,125.63,125.06,51391,6456254.83,"2019-12-18",365,"INF200KA1FS1"]
["SETFNIFBK","EQ",332,332,323.38,325.16,325.5,324.4,51210,16597702.26,"2019-12-18",174,"INF200KA1580"]
["SETFNN50","EQ",286,289,285.94,288.75,289,289.06,1109,319681.07,"2019-12-18",69,"INF200KA1598"]
["SETUINFRA","EQ",1,1.05,0.95,1,1,1,47188,46366.95,"2019-12-18",28,"INE023M01027"]
["SEYAIND","EQ",97.7,97.7,97.7,97.7,97.7,93.05,3611,352794.7,"2019-12-18",42,"INE573R01012"]
["SFL","EQ",1275,1290.25,1263.05,1270.3,1270,1276.2,2105,2679143.65,"2019-12-18",263,"INE916U01025"]
["SGL","EQ",5.8,5.9,5.7,5.8,5.9,5.65,1470,8468.15,"2019-12-18",17,"INE353H01010"]
["SHAHALLOYS","EQ",8.35,8.35,7.8,8,7.9,8.25,3425,27244.9,"2019-12-18",172,"INE640C01011"]
["SHAKTIPUMP","EQ",202.35,202.35,198,198.7,199,200.9,14610,2915107.4,"2019-12-18",718,"INE908D01010"]
["SHALBY","EQ",97.2,105.4,95.05,98.35,98.2,96.35,275334,27686809.3,"2019-12-18",11850,"INE597J01018"]
["SHALPAINTS","EQ",79.75,81.7,78.95,80.7,80.5,79.8,20581,1656068.85,"2019-12-18",484,"INE849C01026"]
["SHANKARA","EQ",294.55,314.7,290,306.95,306.4,292.3,95731,29068773.25,"2019-12-18",3970,"INE274V01019"]
["SHANTIGEAR","EQ",99,100,97,99.95,100,99.25,18248,1799339.8,"2019-12-18",479,"INE631A01022"]
["SHARDACROP","EQ",210,222,210,216.5,217.2,212,7313,1570269.7,"2019-12-18",717,"INE221J01015"]
["SHARDAMOTR","EQ",966,985.35,965.95,972.4,972,968.85,751,732844.7,"2019-12-18",134,"INE597I01010"]
["SHARIABEES","EQ",254.5,254.5,254.5,254.5,254.5,253.72,10,2545,"2019-12-18",2,"INF732E01128"]
["SHEMAROO","EQ",142.1,142.1,137,137.7,137,140.9,5440,751788.15,"2019-12-18",343,"INE363M01019"]
["SHILPAMED","EQ",291.9,303.3,284,297.2,296,291.95,10516,3081712.35,"2019-12-18",694,"INE790G01031"]
["SHIRPUR-G","EQ",7,7,6.65,6.7,6.65,6.7,18531,127966.75,"2019-12-18",101,"INE196B01016"]
["SHIVAMAUTO","EQ",23.15,23.5,22.5,22.8,22.9,23.1,79556,1836761.45,"2019-12-18",866,"INE637H01024"]
["SHIVAMILLS","EQ",30.4,30.4,28.1,28.85,28.9,30.45,3070,87528,"2019-12-18",40,"INE644Y01017"]
["SHIVATEX","EQ",85.5,89,85,85.35,85,88.25,2990,257642.65,"2019-12-18",66,"INE705C01020"]
["SHK","EQ",105.75,115.8,105,112.75,112.9,105.3,230950,26143283.6,"2019-12-18",5684,"INE500L01026"]
["SHOPERSTOP","EQ",354,355.05,344.6,348,347,354.15,14179,4927771.9,"2019-12-18",566,"INE498B01024"]
["SHREDIGCEM","EQ",23.65,23.9,22.9,22.95,23,23.65,268830,6235363.45,"2019-12-18",773,"INE232A01011"]
["SHREECEM","EQ",20510,20640,20133.25,20338.8,20349,20595.85,21054,429449249.1,"2019-12-18",5960,"INE070A01015"]
["SHREEPUSHK","EQ",89,91.2,88.9,90.5,90.85,89.45,4716,423952.6,"2019-12-18",221,"INE712K01011"]
["SHREERAMA","EQ",4.6,4.75,4.5,4.75,4.75,4.55,2731,12635.5,"2019-12-18",17,"INE879A01019"]
["SHRENIK","EQ",35,38.45,35,36.2,35.9,37.65,148738,5433745.15,"2019-12-18",821,"INE632X01022"]
["SHREYANIND","EQ",114,115.7,111.55,113.05,113.2,113.75,30720,3481646.55,"2019-12-18",415,"INE231C01019"]
["SHREYAS","EQ",74.45,77.8,72.1,73.6,73.9,74.35,14562,1090951.8,"2019-12-18",345,"INE757B01015"]
["SHRIPISTON","BE",705,720,680,693.05,709.95,690.8,76,52107.95,"2019-12-18",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1401.5,1404.2,1393.25,1399.15,1400,1401.95,1069,1496452.5,"2019-12-18",166,"INE722A01011"]
["SHRIRAMEPC","EQ",4.85,5,4.75,4.8,4.8,4.85,215980,1051250.45,"2019-12-18",208,"INE964H01014"]
["SHYAMCENT","EQ",3,3,2.8,2.9,2.8,2.75,28964,85265.2,"2019-12-18",37,"INE979R01011"]
["SICAGEN","EQ",14.6,15.85,14.6,15.15,15.4,15.05,6105,93324.55,"2019-12-18",83,"INE176J01011"]
["SICAL","EQ",20.4,20.6,20.3,20.6,20.6,19.65,73707,1514969.45,"2019-12-18",195,"INE075B01012"]
["SIEMENS","EQ",1497.6,1515.3,1493,1503.4,1504,1495.05,448321,674654761.45,"2019-12-18",20664,"INE003A01024"]
["SIGIND","EQ",19,20.25,18.95,19.5,19.6,18.7,25393,501682.9,"2019-12-18",175,"INE529F01035"]
["SIL","BE",11,11.55,11,11.55,11.55,11,14614,168764.2,"2019-12-18",30,"INE173A01025"]
["SILINV","EQ",137.65,142.7,137.65,141.4,141.5,138.6,706,99134.95,"2019-12-18",91,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.2,5.9,5.95,5.95,6.1,5614,33810.35,"2019-12-18",24,"INE748T01016"]
["SIMPLEXINF","EQ",28.5,29.8,28.5,28.5,28.5,30,339769,9699244.2,"2019-12-18",530,"INE059B01024"]
["SINTEX","BE",1.25,1.25,1.25,1.25,1.25,1.3,216739,270923.75,"2019-12-18",259,"INE429C01035"]
["SIRCA","BE",248,248,237.6,239.85,242,241.75,4764,1149018.4,"2019-12-18",69,"INE792Z01011"]
["SIS","EQ",920.5,923.9,909.05,915.8,916,919.35,2436,2231749.95,"2019-12-18",608,"INE285J01010"]
["SITINET","BE",1.95,2,1.95,2,2,1.95,16787,33535.35,"2019-12-18",32,"INE965H01011"]
["SIYSIL","EQ",226.95,227,224,224.95,225.05,225.5,9627,2162967.4,"2019-12-18",213,"INE076B01028"]
["SJVN","EQ",24.9,25,24.75,24.8,24.85,24.95,1190667,29672747.45,"2019-12-18",1319,"INE002L01015"]
["SKFINDIA","EQ",2130.1,2170,2127,2153,2140,2130.3,11897,25466995.3,"2019-12-18",567,"INE640A01023"]
["SKIL","BE",4.2,4.55,4.2,4.3,4.55,4.4,3161,13328.05,"2019-12-18",15,"INE429F01012"]
["SKIPPER","EQ",52.6,52.6,50.1,50.45,50.6,51.3,15528,786934,"2019-12-18",248,"INE439E01022"]
["SKMEGGPROD","EQ",37.7,41.6,37.7,40,40.1,37.95,125177,5010951.4,"2019-12-18",1544,"INE411D01015"]
["SMARTLINK","EQ",77.9,81.8,77,80.4,80.3,77.95,9976,796432.7,"2019-12-18",423,"INE178C01020"]
["SMLISUZU","EQ",550.55,562,541.05,545.15,544,546.25,11812,6483550.35,"2019-12-18",1072,"INE294B01019"]
["SMSLIFE","EQ",267.8,276.95,258.05,264.7,266,269.95,2154,573266.15,"2019-12-18",251,"INE320X01016"]
["SMSPHARMA","EQ",39.6,40.7,39.5,39.55,39.5,39.7,13859,554061.5,"2019-12-18",150,"INE812G01025"]
["SNOWMAN","EQ",38.25,39.2,37.35,38.8,39,37.75,454743,17532789.35,"2019-12-18",2036,"INE734N01019"]
["SOBHA","EQ",397.6,408,392.95,397.65,396.8,397.1,160306,64263980.25,"2019-12-18",6682,"INE671H01015"]
["SOLARA","EQ",426.3,428.9,421.25,421.95,422,424.3,3161,1337865.45,"2019-12-18",356,"INE624Z01016"]
["SOLARINDS","EQ",1044.5,1058,1040.45,1055.3,1051,1050.05,1295,1358847.55,"2019-12-18",203,"INE343H01029"]
["SOMANYCERA","EQ",215.2,219.8,210.4,212.1,213.65,214.65,24951,5315011.35,"2019-12-18",547,"INE355A01028"]
["SOMATEX","EQ",3.2,3.35,3.05,3.35,3.35,3.2,9426,29366.2,"2019-12-18",24,"INE314C01013"]
["SOMICONVEY","EQ",13.55,13.55,12.05,12.25,12.25,12.65,123,1542.65,"2019-12-18",16,"INE323J01019"]
["SONATSOFTW","EQ",302.85,308,299.5,302.3,300.15,301.75,199358,60442884,"2019-12-18",4512,"INE269A01021"]
["SORILINFRA","EQ",108.4,112.8,107.1,108.05,109,107.95,28757,3153684.55,"2019-12-18",1029,"INE034H01016"]
["SOTL","EQ",846,855,835.7,841.45,845,836.6,731,617677.1,"2019-12-18",152,"INE035D01012"]
["SOUTHBANK","EQ",10.5,10.55,10.4,10.45,10.45,10.45,1540281,16128186.3,"2019-12-18",2173,"INE683A01023"]
["SOUTHWEST","EQ",20.45,20.45,18,18.9,18.9,18.2,38829,708836.3,"2019-12-18",26,"INE980Y01015"]
["SPAL","EQ",207.2,207.2,202.2,203.8,202.2,208.4,4314,880983.1,"2019-12-18",373,"INE212I01016"]
["SPANDANA","EQ",1204.7,1225,1182,1188.8,1184.35,1201.3,17788,21422615.05,"2019-12-18",1610,"INE572J01011"]
["SPARC","EQ",164,165.95,162,162.7,162.3,163.95,716915,117325509.05,"2019-12-18",8084,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,2325,2440,"2019-12-18",11,"INE970N01027"]
["SPECIALITY","EQ",63.3,63.8,62.15,62.4,62.9,62.1,24588,1537976.75,"2019-12-18",299,"INE247M01014"]
["SPENCERS","EQ",62.2,65,62,62.9,63.2,62.2,59969,3775295.4,"2019-12-18",1737,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.25,0.25,0.3,83649,22284.95,"2019-12-18",34,"INE376C01020"]
["SPIC","EQ",17.95,18.3,17.6,18.2,18.3,18.1,144203,2620907.25,"2019-12-18",485,"INE147A01011"]
["SPICEJET","EQ",101.95,101.95,99.5,99.9,100,102.05,1714570,171659937.75,"2019-12-18",13287,"INE285B01017"]
["SPLIL","EQ",35.8,36.05,33.6,35,35.4,34.85,49715,1746389.1,"2019-12-18",449,"INE978G01016"]
["SPMLINFRA","EQ",14.9,14.9,13.95,14.1,14.2,14.45,4904,69142.55,"2019-12-18",65,"INE937A01023"]
["SPTL","BE",1.45,1.45,1.45,1.45,1.45,1.5,251021,363980.45,"2019-12-18",229,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.4,0.4,0.4,90140,33276.05,"2019-12-18",33,"INE268L01020"]
["SREEL","EQ",168.8,169,166.25,166.7,167.85,168.8,6682,1122676.95,"2019-12-18",138,"INE099F01013"]
["SREINFRA","EQ",8.1,8.2,7.9,8,8,8.1,586342,4701405.05,"2019-12-18",978,"INE872A01014"]
["SRF","EQ",3238.8,3249.45,3204,3228.7,3237,3240.3,114104,368113076.85,"2019-12-18",5481,"INE647A01010"]
["SRHHYPOLTD","EQ",97,98.9,95.3,98.45,98.9,97,5831,566119.15,"2019-12-18",86,"INE917H01012"]
["SRIPIPES","EQ",159.95,163,158.7,161,162.95,160.2,73291,11804154.1,"2019-12-18",1428,"INE943C01027"]
["SRTRANSFIN","EQ",1100,1126.7,1081.05,1113.6,1125,1092.85,835243,925401592.15,"2019-12-18",29892,"INE721A01013"]
["SSWL","EQ",767.55,768.8,761.25,766.05,761.25,764,2401,1837601.1,"2019-12-18",139,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.4,262183,96796.15,"2019-12-18",56,"INE224E01028"]
["STAR","EQ",375,378.85,374.3,375.85,375.55,374.05,199336,75079853.95,"2019-12-18",3432,"INE939A01011"]
["STARCEMENT","EQ",89,89.5,88.05,89.35,88.05,88.25,10020,889770.3,"2019-12-18",339,"INE460H01021"]
["STARPAPER","EQ",116,117.4,111.45,112.05,112.1,119.8,440239,49987139.7,"2019-12-18",5968,"INE733A01018"]
["STCINDIA","EQ",49,51.1,48.05,51.1,51.1,48.7,26540,1344739.75,"2019-12-18",196,"INE655A01013"]
["STEELCITY","EQ",29,29.8,29,29.8,29.8,29,600,17800,"2019-12-18",2,"INE395H01011"]
["STEELXIND","BE",17.55,18.4,17.1,17.7,18.2,17.55,5799,103500.25,"2019-12-18",68,"INE503B01013"]
["STEL","EQ",61.7,61.7,59,60.1,60.05,61.65,4333,260417.85,"2019-12-18",241,"INE577L01016"]
["STERTOOLS","EQ",178,178,175.05,177.15,175.05,175.05,2314,408619.7,"2019-12-18",142,"INE334A01023"]
["STRTECH","EQ",113.7,115.6,111.35,111.95,111.95,113.75,1327027,150010850.7,"2019-12-18",16764,"INE089C01029"]
["SUBCAPCITY","BE",12,12,12,12,12,11.8,2,24,"2019-12-18",1,"INE845C01016"]
["SUBEX","EQ",5.65,5.9,5.6,5.65,5.75,5.6,1035788,5892315.55,"2019-12-18",369,"INE754A01014"]
["SUBROS","EQ",234.5,236.75,231.55,234.1,234,236.95,19226,4495980.65,"2019-12-18",767,"INE287B01021"]
["SUDARSCHEM","EQ",398.95,400,393,395.1,395.4,395.6,43638,17292666.7,"2019-12-18",1298,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.8,1.7,1.75,1.75,1.75,22080,39058.8,"2019-12-18",53,"INE235C01010"]
["SUMIT","BE",19.6,20.7,19.55,19.55,20.5,19.75,2403,47011.45,"2019-12-18",20,"INE748Z01013"]
["SUMMITSEC","EQ",425.05,436.85,416.25,420.5,420.5,423,291,122802.1,"2019-12-18",110,"INE519C01017"]
["SUNCLAYLTD","EQ",2092.15,2092.15,2059.1,2078.75,2070,2098.3,490,1018824.7,"2019-12-18",175,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.2,1.2,1.25,1.25,64268,78553.4,"2019-12-18",112,"INE108E01023"]
["SUNDARMFIN","EQ",1681.25,1703,1638,1665.6,1656.5,1679.75,199768,332160830.7,"2019-12-18",6289,"INE660A01013"]
["SUNDARMHLD","EQ",64.7,65.6,62.6,62.95,63,65.2,43134,2739493.15,"2019-12-18",582,"INE202Z01029"]
["SUNDRMBRAK","EQ",224.05,230,224,228.7,228.7,226.1,572,130174.75,"2019-12-18",92,"INE073D01013"]
["SUNDRMFAST","EQ",435,435.65,426.5,430.15,430,433.2,134170,57620452.05,"2019-12-18",8455,"INE387A01021"]
["SUNFLAG","EQ",29.85,30.45,29.25,29.7,29.55,29.6,83368,2497696.95,"2019-12-18",662,"INE947A01014"]
["SUNPHARMA","EQ",430,441.4,427.3,439.75,439.8,429.05,5341984,2327793869.2,"2019-12-18",61223,"INE044A01036"]
["SUNTECK","EQ",405.1,421.85,405.1,416.65,414,403.55,158544,65787758.45,"2019-12-18",4217,"INE805D01034"]
["SUNTV","EQ",458,458.95,441,444.1,443.5,456.95,2649989,1181265211.7,"2019-12-18",32250,"INE424H01027"]
["SUPERHOUSE","EQ",98,104.5,96,98.8,99,97.55,183381,18438793.75,"2019-12-18",3674,"INE712B01010"]
["SUPERSPIN","BE",3.7,3.9,3.7,3.85,3.9,3.85,13233,50104.05,"2019-12-18",25,"INE662A01027"]
["SUPPETRO","EQ",144.55,146.75,144.55,146.15,146.5,146.45,5344,779024.05,"2019-12-18",192,"INE663A01017"]
["SUPRAJIT","EQ",173.1,174.45,168,169.9,169.5,172.85,25321,4325163.9,"2019-12-18",459,"INE399C01030"]
["SUPREMEIND","EQ",1137.9,1138.95,1120.1,1122.05,1125,1130.65,11061,12444416.1,"2019-12-18",1031,"INE195A01028"]
["SUPREMEINF","EQ",6.65,7.15,6.65,7.15,7.15,6.85,1765,12389.3,"2019-12-18",20,"INE550H01011"]
["SURANASOL","EQ",5.8,5.8,5.65,5.65,5.65,5.8,8429,48143.85,"2019-12-18",29,"INE272L01022"]
["SURANAT&P","EQ",3.35,3.45,3.35,3.4,3.4,3.45,206,690.45,"2019-12-18",3,"INE130B01031"]
["SURYALAXMI","EQ",18.35,18.35,17,17.7,17.75,17.65,80564,1420420.6,"2019-12-18",110,"INE713B01026"]
["SURYAROSNI","EQ",156,163.8,155.95,160.5,161.05,155.65,142954,22821020.7,"2019-12-18",1907,"INE335A01012"]
["SUTLEJTEX","EQ",30.95,31.65,30.7,30.9,31,30.5,7299,226020.9,"2019-12-18",37,"INE645H01027"]
["SUVEN","EQ",290,296.5,289.9,294.95,294.35,290.7,347381,102206045.1,"2019-12-18",12648,"INE495B01038"]
["SUZLON","EQ",2,2.05,1.95,2,2.05,2,10690482,21517844.6,"2019-12-18",19340,"INE040H01021"]
["SWANENERGY","EQ",102.9,104.65,101.7,103.3,104.5,103.05,89127,9135182.95,"2019-12-18",1403,"INE665A01038"]
["SWARAJENG","EQ",1061.95,1076.55,1061.95,1063.3,1063.05,1072.35,1974,2108099.15,"2019-12-18",160,"INE277A01016"]
["SWELECTES","EQ",114,114,109.4,110.7,110.6,110,5150,575590.75,"2019-12-18",184,"INE409B01013"]
["SWSOLAR","EQ",310,326.9,304.5,320.95,325,312.35,514067,163803785.85,"2019-12-18",5734,"INE00M201021"]
["SYMPHONY","EQ",1157,1168.45,1140,1163.5,1160,1149.45,7285,8428724.65,"2019-12-18",1153,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.85,0.9,0.95,0.9,17573,15341.05,"2019-12-18",46,"INE602K01014"]
["SYNDIBANK","EQ",28.55,28.9,28,28.3,28.75,28.55,503490,14230587.05,"2019-12-18",1761,"INE667A01018"]
["SYNGENE","EQ",300,304.8,296.95,304,304,299.9,157655,47604506.9,"2019-12-18",1942,"INE398R01022"]
["TAINWALCHM","EQ",49.15,49.9,49,49.05,49,49.15,244,12055.8,"2019-12-18",7,"INE123C01018"]
["TAJGVK","EQ",163.95,165.9,160,162.65,162.55,164.35,62168,10120854.55,"2019-12-18",1910,"INE586B01026"]
["TAKE","EQ",96,96,94.15,94.95,94.95,94,78513,7463077.4,"2019-12-18",801,"INE142I01023"]
["TALBROAUTO","EQ",112.85,116.75,112.05,112.6,112.25,112.4,3806,430942.95,"2019-12-18",204,"INE187D01011"]
["TALWALKARS","EQ",3.2,3.2,3,3,3,3.15,22927,68801,"2019-12-18",81,"INE502K01016"]
["TALWGYM","EQ",3,3,2.9,2.95,2.95,3,14176,41458.2,"2019-12-18",72,"INE627Z01019"]
["TANLA","EQ",64.3,64.65,62.6,63.3,63.15,63.9,87657,5567204.85,"2019-12-18",554,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,2000,3000,"2019-12-18",2,"INE388G01018"]
["TARAPUR","BE",3.65,3.65,3.6,3.6,3.65,3.65,30,108.7,"2019-12-18",4,"INE747K01017"]
["TARMAT","EQ",23.65,26.35,23.6,24.9,24.4,25.1,581,14310.4,"2019-12-18",24,"INE924H01018"]
["TASTYBITE","EQ",8410,8500.05,8311,8463.95,8439,8369.2,299,2515025.85,"2019-12-18",172,"INE488B01017"]
["TATACHEM","EQ",657,661.2,635.85,644.15,642.05,654.7,875403,568278023.8,"2019-12-18",17773,"INE092A01019"]
["TATACOFFEE","EQ",94.4,95.05,91.2,91.8,91.75,95.2,445478,41323059.9,"2019-12-18",7260,"INE493A01027"]
["TATACOMM","EQ",387.8,424.9,382.9,395.4,395.9,387.75,342609,138757357.85,"2019-12-18",9561,"INE151A01013"]
["TATAELXSI","EQ",858.5,899,852.8,868.35,868.2,856.15,4833180,4259080927.9,"2019-12-18",109758,"INE670A01012"]
["TATAGLOBAL","EQ",325,326.45,304.6,312.35,313.25,325.15,4790723,1518934509.9,"2019-12-18",41016,"INE192A01025"]
["TATAINVEST","EQ",813.4,822.8,801.25,805.6,805,813.15,14187,11541619.9,"2019-12-18",863,"INE672A01018"]
["TATAMETALI","EQ",586.6,618.7,586.6,604.85,604,590.9,379132,229849116.1,"2019-12-18",15443,"INE056C01010"]
["TATAMOTORS","EQ",182.1,184.5,170.45,174.8,175,180.2,63861334,11453887181.7,"2019-12-18",264802,"INE155A01022"]
["TATAMTRDVR","EQ",75.9,76.85,71.65,72.85,73.2,75.5,9046293,673338518.05,"2019-12-18",25506,"IN9155A01020"]
["TATAPOWER","EQ",56.25,56.25,54.8,55.5,55.25,56.05,5634510,312645063.25,"2019-12-18",16806,"INE245A01021"]
["TATASTEEL","EQ",439.4,454.8,436.05,444.75,442.5,439.4,40028398,17860189439.8,"2019-12-18",337291,"INE081A01012"]
["TATASTLBSL","EQ",27.9,28.7,27.5,27.95,27.8,27.75,2238626,63103152.35,"2019-12-18",4477,"INE824B01021"]
["TATASTLLP","EQ",383.8,414.8,383.8,397.4,394.35,383.8,572677,231615985.5,"2019-12-18",16696,"INE674A01014"]
["TBZ","EQ",37.25,38.4,37.05,37.15,37.1,37.55,65272,2451540.95,"2019-12-18",1053,"INE760L01018"]
["TCI","EQ",277.75,277.75,273,273.45,274,277.7,4621,1269070.35,"2019-12-18",291,"INE688A01022"]
["TCIDEVELOP","EQ",384,384,347.05,382,382,368.25,6060,2198403.65,"2019-12-18",32,"INE662L01016"]
["TCIEXP","EQ",805.9,805.9,758.35,776.15,778,803.15,15594,12154276.95,"2019-12-18",1985,"INE586V01016"]
["TCIFINANCE","EQ",10.85,10.85,10,10,10,10.5,72192,739787.75,"2019-12-18",283,"INE911B01018"]
["TCNSBRANDS","EQ",630.05,643.9,610.1,615.75,616,633.5,4732,2950724.2,"2019-12-18",1211,"INE778U01029"]
["TCPLPACK","EQ",255,261.95,255,257.65,259.7,259.95,426,109709.35,"2019-12-18",70,"INE822C01015"]
["TCS","EQ",2174,2203.45,2153,2167.75,2166.8,2164.95,8251081,18007821655.85,"2019-12-18",198563,"INE467B01029"]
["TDPOWERSYS","EQ",135.55,136.45,135,135.15,135,135.5,5832,790429.65,"2019-12-18",62,"INE419M01019"]
["TEAMLEASE","EQ",2480,2485,2440,2461.95,2440,2475.95,2287,5631992.3,"2019-12-18",691,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.7,98,264.6,"2019-12-18",2,"INE778A01021"]
["TECHM","EQ",780.1,794,780.1,786.65,789,777.35,5676894,4467550764.5,"2019-12-18",117473,"INE669C01036"]
["TECHNOE","EQ",273.45,276,270.1,272.3,272.25,273.1,2970,807777.35,"2019-12-18",133,"INE285K01026"]
["TECHNOFAB","EQ",14.1,14.5,13.45,14.05,14.35,14.1,6079,84990.9,"2019-12-18",39,"INE509K01011"]
["TEJASNET","EQ",80,81.4,78.1,79.3,78.8,80.35,46981,3764683.65,"2019-12-18",877,"INE010J01012"]
["TERASOFT","EQ",25.45,25.45,23.6,24.35,24.65,24.3,6566,158840.35,"2019-12-18",68,"INE482B01010"]
["TEXINFRA","EQ",44,44.4,42,42.65,42.65,43.4,43387,1852461.5,"2019-12-18",435,"INE435C01024"]
["TEXMOPIPES","EQ",14.1,14.3,13.6,13.8,13.85,14.25,17593,245888.25,"2019-12-18",142,"INE141K01013"]
["TEXRAIL","EQ",31.3,32.2,30.75,31.05,31.05,30.8,290532,9053844.65,"2019-12-18",2604,"INE621L01012"]
["TFCILTD","EQ",76.1,76.5,72,73.45,73.4,75.85,40520,3010095.85,"2019-12-18",726,"INE305A01015"]
["TFL","EQ",6.4,6.4,5.4,6.2,6.3,6,42058,250763,"2019-12-18",96,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.55,4.5,4.5,4.5,4.7,12195,54940.85,"2019-12-18",41,"INE797H01018"]
["THANGAMAYL","EQ",337.5,338.75,330.15,336.4,337,333.8,1265,423718.75,"2019-12-18",73,"INE085J01014"]
["THEINVEST","EQ",121,121.35,111.2,114.35,114.15,118.65,2298,262917.75,"2019-12-18",86,"INE924D01017"]
["THEMISMED","EQ",255.15,261.95,251.4,256.55,251.65,264.6,1493,379157.5,"2019-12-18",68,"INE083B01016"]
["THERMAX","EQ",1039,1061,1033.8,1056.5,1058.15,1035.15,64765,68461904.7,"2019-12-18",3476,"INE152A01029"]
["THOMASCOOK","BE",71,71,67,69.2,69,67.9,212307,14742374.15,"2019-12-18",2355,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.2,4.2,4.2,4.2,1121,4708.2,"2019-12-18",4,"INE480M01011"]
["THYROCARE","EQ",544.05,544.05,536,538.1,538,543.4,10468,5643498.2,"2019-12-18",1616,"INE594H01019"]
["TI","BE",14.05,14.5,13.9,13.9,13.9,14.6,47378,660840.8,"2019-12-18",185,"INE133E01013"]
["TIDEWATER","EQ",4481.2,4537.1,4460,4473.05,4488.6,4509.6,608,2727252.75,"2019-12-18",233,"INE484C01022"]
["TIIL","EQ",301.8,304.9,280,289.65,285.65,301.85,22359,6347943.45,"2019-12-18",392,"INE545H01011"]
["TIINDIA","EQ",474.1,483.9,470.4,473.2,471.5,478.4,20305,9661402.9,"2019-12-18",1510,"INE974X01010"]
["TIJARIA","EQ",7.4,7.4,7,7.15,7.15,7.15,5260,37398.35,"2019-12-18",27,"INE440L01017"]
["TIL","EQ",172,173,169,170.65,170.15,169.5,6168,1061111.85,"2019-12-18",169,"INE806C01018"]
["TIMESGTY","EQ",30.05,31.5,29.7,30.85,29.7,31.65,2775,85208.35,"2019-12-18",137,"INE289C01025"]
["TIMETECHNO","EQ",53.3,54.65,52.3,53.25,53.05,52.6,420539,22501896.3,"2019-12-18",4571,"INE508G01029"]
["TIMKEN","EQ",897.5,898.85,866,873.5,867.15,898.85,21197,18756366.2,"2019-12-18",3384,"INE325A01013"]
["TINPLATE","EQ",142,151.75,141,146.65,145.4,142.9,3112719,461907707.4,"2019-12-18",33640,"INE422C01014"]
["TIPSINDLTD","BE",75,79.8,75,77,77,76.05,1761,135581.5,"2019-12-18",61,"INE716B01011"]
["TIRUMALCHM","EQ",60.95,64,60.65,63.6,63.7,60.85,377739,23688133.95,"2019-12-18",3647,"INE338A01024"]
["TITAN","EQ",1164,1167.35,1150.35,1159.1,1157.2,1157.35,1391631,1614434662.8,"2019-12-18",53995,"INE280A01028"]
["TMRVL","EQ",12.1,12.65,11.65,11.9,12.4,12.25,20289,243403.85,"2019-12-18",82,"INE759V01019"]
["TNPETRO","EQ",34.35,34.4,33.8,33.95,33.8,34.05,25030,853483.55,"2019-12-18",265,"INE148A01019"]
["TNPL","EQ",172.95,173.1,167.1,168.75,168.9,172.45,78652,13341092.45,"2019-12-18",1533,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1,1,1,1,192,199.3,"2019-12-18",7,"INE141D01018"]
["TOKYOPLAST","EQ",70.05,72,70,70.4,70.4,70.85,4192,294468.55,"2019-12-18",142,"INE932C01012"]
["TORNTPHARM","EQ",1831.05,1847,1813.1,1819.2,1819.95,1834.3,190406,347763153.3,"2019-12-18",10951,"INE685A01028"]
["TORNTPOWER","EQ",274.35,274.4,267.6,270.25,270.3,273.05,932713,251320820.35,"2019-12-18",12627,"INE813H01021"]
["TPLPLASTEH","EQ",112.15,120,112,115.8,117.3,113.75,4247,490528.1,"2019-12-18",322,"INE413G01014"]
["TREEHOUSE","EQ",4.9,5.2,4.85,5,5,5,28419,141422.2,"2019-12-18",49,"INE040M01013"]
["TREJHARA","EQ",14.95,14.95,13.35,13.35,13.35,14.8,7690,104509.15,"2019-12-18",145,"INE00CA01015"]
["TRENT","EQ",516.3,519.65,507.6,513.1,513,516.3,73609,37783680.15,"2019-12-18",3953,"INE849A01020"]
["TRF","EQ",120,126.2,116.8,119.1,117.7,121.75,661182,80244131.25,"2019-12-18",10492,"INE391D01019"]
["TRIDENT","EQ",7.1,7.2,6.8,6.95,7,7.2,12294449,85628772.5,"2019-12-18",21405,"INE064C01022"]
["TRIGYN","EQ",43.6,45.4,42.9,43.55,43.4,42.95,131100,5765624.45,"2019-12-18",1344,"INE948A01012"]
["TRIL","EQ",6.55,6.95,6.55,6.85,6.85,6.55,61667,420403.75,"2019-12-18",132,"INE763I01026"]
["TRITURBINE","EQ",94.05,95.4,91,91.4,91.45,95.05,27351,2527811.6,"2019-12-18",616,"INE152M01016"]
["TRIVENI","EQ",66.4,67.35,65.05,65.4,65.35,63.6,901701,59510327.6,"2019-12-18",6442,"INE256C01024"]
["TTKHLTCARE","EQ",480.05,485,465,468.7,468,481.3,1403,663333.3,"2019-12-18",299,"INE910C01018"]
["TTKPRESTIG","EQ",5730,5809.95,5665.05,5791.55,5780,5753.9,2953,16945504.1,"2019-12-18",1319,"INE690A01010"]
["TTL","EQ",40.85,40.85,38.5,39.65,39.65,39.95,1458,57239.2,"2019-12-18",64,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.4,2.4,2.45,2.45,355874,858730.9,"2019-12-18",297,"INE517B01013"]
["TV18BRDCST","EQ",22.4,22.4,21.65,21.85,21.8,22.15,893166,19574920.7,"2019-12-18",2567,"INE886H01027"]
["TVSELECT","EQ",102.95,103.5,100.1,100.65,100.35,102.25,30341,3081342.35,"2019-12-18",539,"INE236G01019"]
["TVSMOTOR","EQ",451.4,452.95,442.3,445.55,445.55,451.4,1153002,514120145.3,"2019-12-18",15514,"INE494B01023"]
["TVSSRICHAK","EQ",1635.5,1642.5,1605,1618.4,1620,1635.2,1115,1817021.45,"2019-12-18",330,"INE421C01016"]
["TVTODAY","EQ",247.8,251.3,241.1,243.05,241.1,247.8,14731,3644933.3,"2019-12-18",963,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1,1,1,1.05,16148,16163,"2019-12-18",15,"INE871L01013"]
["TWL","EQ",46.3,48.5,45.85,46.6,46.95,46.1,607933,28666293.95,"2019-12-18",3965,"INE615H01020"]
["UBL","EQ",1213.9,1224.6,1194.4,1217.35,1219,1209.75,535331,646034169.8,"2019-12-18",17060,"INE686F01025"]
["UCALFUEL","EQ",124.95,124.95,123,123.9,124,122.9,5215,644964,"2019-12-18",490,"INE139B01016"]
["UCOBANK","EQ",16.75,16.75,16.3,16.35,16.35,16.65,721638,11854105.5,"2019-12-18",2192,"INE691A01018"]
["UFLEX","EQ",194.15,194.95,190.55,192.55,192.9,193.95,18249,3519518.1,"2019-12-18",596,"INE516A01017"]
["UFO","EQ",123.95,124.35,122.15,123.15,122.9,121.9,10437,1283676.4,"2019-12-18",411,"INE527H01019"]
["UGARSUGAR","EQ",13.5,13.6,12.9,13,13,12.7,380963,5043230.3,"2019-12-18",1698,"INE071E01023"]
["UJAAS","EQ",3.05,3.15,3,3.05,3,3.05,131578,400881.35,"2019-12-18",170,"INE899L01022"]
["UJJIVAN","EQ",330.45,336.95,329.3,334.1,334.3,328.95,2790735,932239207.05,"2019-12-18",26042,"INE334L01012"]
["UJJIVANSFB","EQ",58.55,58.9,56.75,57.8,57.6,58.65,16440516,947515006.65,"2019-12-18",78642,"INE551W01018"]
["ULTRACEMCO","EQ",4113.3,4119.95,4050.5,4065.4,4071,4119.55,819336,3341662896.85,"2019-12-18",46846,"INE481G01011"]
["UMANGDAIRY","EQ",34.05,39.3,34,38.55,39,34.6,14163,525301.3,"2019-12-18",471,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.95,0.95,0.95,20167,18150.85,"2019-12-18",10,"INE240C01028"]
["UNICHEMLAB","EQ",163.5,164.4,158,159.1,158,163.65,25880,4132642.6,"2019-12-18",722,"INE351A01035"]
["UNIENTER","EQ",62.3,64,61.15,62.7,62.8,61.4,4161,262352.9,"2019-12-18",38,"INE037A01022"]
["UNIONBANK","EQ",58,58.2,55.65,56.55,56.75,58.25,14025723,791501079.8,"2019-12-18",28140,"INE692A01016"]
["UNIPLY","EQ",12.55,12.55,12.55,12.55,12.55,13.2,183092,2297804.6,"2019-12-18",203,"INE950G01023"]
["UNITECH","BE",0.85,0.9,0.8,0.8,0.85,0.85,2774429,2360066.65,"2019-12-18",864,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9,8.7,8.9,9,8.85,288071,2552251.55,"2019-12-18",484,"INE695A01019"]
["UNITEDTEA","EQ",304.95,317.85,292,296.05,294.55,305.7,830,248851.6,"2019-12-18",183,"INE458F01011"]
["UNIVCABLES","EQ",159.45,168.8,156.95,164.25,165.35,155.3,45245,7366138.9,"2019-12-18",1775,"INE279A01012"]
["UPL","EQ",565.5,571.8,559.35,566.25,565.6,564.1,1833572,1036436848.45,"2019-12-18",35361,"INE628A01036"]
["URJA","EQ",1.95,2.05,1.95,1.95,1.95,2.05,3147937,6158191.35,"2019-12-18",1008,"INE550C01020"]
["USHAMART","EQ",27.3,28,27.3,27.75,27.75,27.6,146404,4062482.15,"2019-12-18",277,"INE228A01035"]
["UTINEXT50","EQ",289.89,289.89,287,287,287,287,118,33893.35,"2019-12-18",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1292.94,1299,1283.86,1298.33,1299,1283.6,1611,2087392.84,"2019-12-18",35,"INF789FB1X41"]
["UTISENSETF","EQ",437.49,438.99,433,435.99,436,437.55,215,93650.1,"2019-12-18",35,"INF789FB1X58"]
["UTISXN50","EQ",320,320,313.01,315.97,313.01,319.49,18,5739.68,"2019-12-18",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.7,9.75,8.85,8.85,8.85,9.3,151597,1389828.7,"2019-12-18",468,"INE699A01011"]
["UTTAMSUGAR","EQ",100,102,98.8,99.35,98.9,97.6,212630,21306887.95,"2019-12-18",2950,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.1,0.15,0.15,8207606,993891.3,"2019-12-18",438,"INE292A01023"]
["V2RETAIL","EQ",100.25,100.25,94,96.9,97,100.05,52685,5127702.35,"2019-12-18",1029,"INE945H01013"]
["VADILALIND","EQ",739.8,744,725.4,738.25,738,733.35,13220,9754710.9,"2019-12-18",628,"INE694D01016"]
["VAIBHAVGBL","EQ",765.3,910,760.05,828.3,790.05,763.45,6215,4996241.65,"2019-12-18",490,"INE884A01019"]
["VAKRANGEE","EQ",41.85,43,41.2,42,41.8,42.05,3712329,157233212.3,"2019-12-18",5485,"INE051B01021"]
["VARDHACRLC","EQ",35.95,35.95,34.2,34.85,34.85,35.15,13333,462248.35,"2019-12-18",48,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.65,2.65,2.65,2.65,2.65,255,675.75,"2019-12-18",4,"INE835A01011"]
["VARROC","EQ",413.9,421.25,411.5,413,411.5,412.4,4721,1955105.45,"2019-12-18",692,"INE665L01035"]
["VASCONEQ","EQ",15.6,16.75,14.3,14.4,14.45,15.3,1307100,20404913.15,"2019-12-18",3326,"INE893I01013"]
["VASWANI","EQ",5.95,6.05,5.65,6,6.05,5.8,49366,291307.65,"2019-12-18",145,"INE590L01019"]
["VBL","EQ",718.4,718.4,695,697.9,700,713.05,135877,95214345.45,"2019-12-18",5906,"INE200M01013"]
["VEDL","EQ",152.3,154,150.3,152.8,152.95,152.35,13726266,2090304444.8,"2019-12-18",63387,"INE205A01025"]
["VENKEYS","EQ",1721,1744.85,1715,1727.8,1729,1703,150759,260905528.2,"2019-12-18",10126,"INE398A01010"]
["VENUSREM","EQ",22.6,22.7,22,22.3,22.25,22.15,8996,201477.9,"2019-12-18",442,"INE411B01019"]
["VESUVIUS","EQ",1109.3,1109.3,1070,1073.95,1070,1115.5,3817,4142442.7,"2019-12-18",434,"INE386A01015"]
["VETO","EQ",36.95,36.95,35.5,35.8,35.65,36.05,13782,497086,"2019-12-18",1872,"INE918N01018"]
["VGUARD","EQ",216.6,219.4,212.4,215.45,215.2,216.6,218778,47465319.15,"2019-12-18",3817,"INE951I01027"]
["VHL","EQ",1226,1250,1220.05,1241.65,1239,1223.75,144,178610.05,"2019-12-18",40,"INE701A01023"]
["VICEROY","BE",1.85,1.9,1.8,1.9,1.9,1.85,16158,29775.25,"2019-12-18",59,"INE048C01017"]
["VIDHIING","EQ",61.7,63.3,59.35,62.65,62.5,60.5,15833,976090.3,"2019-12-18",358,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.45,0.45,0.45,32736,15437.8,"2019-12-18",53,"INE159N01027"]
["VIKASECO","EQ",3,3,2.9,3,3,2.9,190520,571530,"2019-12-18",116,"INE806A01020"]
["VIKASMCORP","EQ",3.35,3.35,3.15,3.35,3.35,3.2,376237,1223830.05,"2019-12-18",227,"INE161L01027"]
["VIKASPROP","EQ",6.1,6.1,6.1,6.1,6.1,6,20268,123634.8,"2019-12-18",21,"INE767B01022"]
["VIKASWSP","EQ",9.25,9.25,8.85,8.95,9,8.9,173946,1576317.45,"2019-12-18",282,"INE706A01022"]
["VIMALOIL","BE",3.95,3.95,3.8,3.8,3.8,3.95,570,2242.65,"2019-12-18",7,"INE067D01015"]
["VIMTALABS","EQ",99.3,99.4,94.55,95.35,94.7,99.25,40259,3866174.35,"2019-12-18",921,"INE579C01029"]
["VINATIORGA","EQ",1987.95,1995,1945,1949.35,1946.1,1980.3,34204,67117644.65,"2019-12-18",2449,"INE410B01029"]
["VINDHYATEL","EQ",839.95,914,835,879.8,880.1,833.5,127884,113291221.3,"2019-12-18",7304,"INE707A01012"]
["VINYLINDIA","EQ",62.65,62.65,60.85,61.8,61.55,61.15,5878,361690.65,"2019-12-18",168,"INE250B01029"]
["VIPCLOTHNG","EQ",8.3,8.3,7.8,7.85,7.85,8.1,25803,206380.4,"2019-12-18",112,"INE450G01024"]
["VIPIND","EQ",425,425.9,422,422.7,422.95,424.7,81101,34338506.5,"2019-12-18",2596,"INE054A01027"]
["VIPULLTD","EQ",21.75,21.95,19.7,20.8,20.85,21.4,51675,1094439.05,"2019-12-18",153,"INE946H01037"]
["VISAKAIND","EQ",240,247.5,235.15,244.8,245,238.95,171665,41793598.4,"2019-12-18",3887,"INE392A01013"]
["VISASTEEL","EQ",4.95,5,4.75,4.9,4.9,4.8,9718,47117.9,"2019-12-18",29,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,2198817,153338.4,"2019-12-18",255,"INE861A01058"]
["VISHAL","BE",248,248,248,248,248,261,1,248,"2019-12-18",1,"INE755Q01025"]
["VISHNU","EQ",105.6,108,105.5,107.85,108,107.05,898,95710.65,"2019-12-18",47,"INE270I01014"]
["VISHWARAJ","EQ",97.45,102,94.3,95.4,95.1,94.85,394085,38333939.2,"2019-12-18",4183,"INE430N01014"]
["VIVIDHA","EQ",0.4,0.4,0.4,0.4,0.4,0.4,249936,99974.4,"2019-12-18",39,"INE370E01029"]
["VIVIMEDLAB","EQ",13.6,13.8,12.85,12.95,13,13.2,88291,1168326.65,"2019-12-18",392,"INE526G01021"]
["VLSFINANCE","EQ",52.05,52.65,51.35,51.5,51.55,51.75,3728,192999.05,"2019-12-18",50,"INE709A01018"]
["VMART","EQ",1683,1683,1652,1655.15,1660,1674.7,20432,33860942.6,"2019-12-18",702,"INE665J01013"]
["VOLTAMP","EQ",1171,1230,1156.55,1208.35,1205.1,1171.75,47586,57633765.45,"2019-12-18",6206,"INE540H01012"]
["VOLTAS","EQ",670.95,672.5,648.9,654.15,655.5,669.05,2308117,1520023606.4,"2019-12-18",49551,"INE226A01021"]
["VRLLOG","EQ",270,270.7,267,268.15,267.9,270,20148,5411917.9,"2019-12-18",805,"INE366I01010"]
["VSSL","EQ",63.95,64.95,63.1,64.25,64.9,63.65,8891,566174.65,"2019-12-18",237,"INE050M01012"]
["VSTIND","EQ",4280,4328,4225.15,4239.45,4225.15,4266.85,1623,6934551.6,"2019-12-18",562,"INE710A01016"]
["VSTTILLERS","EQ",1066.5,1087.7,1052.3,1078.25,1085,1080.55,1957,2099311.85,"2019-12-18",558,"INE764D01017"]
["VTL","EQ",899.05,909.95,899.05,901.7,900.8,901.4,11412,10301471.65,"2019-12-18",1082,"INE825A01012"]
["WABAG","EQ",174.6,175.25,170.15,171.15,171,173.6,85143,14636016.05,"2019-12-18",1974,"INE956G01038"]
["WABCOINDIA","EQ",6374,6433.85,6350.5,6408,6400.1,6378.75,6229,39773981.6,"2019-12-18",667,"INE342J01019"]
["WALCHANNAG","EQ",60.6,61.55,59.25,59.8,59.95,60.7,177893,10751455.95,"2019-12-18",1949,"INE711A01022"]
["WANBURY","BE",18.85,20.6,18.85,19.2,18.95,19.7,1470,28277.3,"2019-12-18",11,"INE107F01022"]
["WATERBASE","EQ",115,119.55,115,116.15,116.8,115.25,94418,11040853.65,"2019-12-18",1878,"INE054C01015"]
["WEBELSOLAR","EQ",22.5,22.6,21.9,22.15,22.3,22.2,32436,725348,"2019-12-18",153,"INE855C01015"]
["WEIZFOREX","EQ",253.45,256.55,242.35,247.75,243.05,251.9,319,80124.4,"2019-12-18",100,"INE726L01019"]
["WEIZMANIND","EQ",21.2,21.8,18.8,19.5,19.5,19.6,8157,159368.5,"2019-12-18",273,"INE080A01014"]
["WELCORP","EQ",137.3,138.95,132.85,133.35,133.5,137.3,398792,53724876.65,"2019-12-18",5038,"INE191B01025"]
["WELENT","EQ",74.5,75.2,73,73.4,73.5,74.4,123006,9111643.05,"2019-12-18",2863,"INE625G01013"]
["WELINV","EQ",179,179,167.5,167.7,167.55,170.5,485,84346.35,"2019-12-18",17,"INE389K01018"]
["WELSPUNIND","EQ",49.4,49.9,48.8,49.05,49.05,49.45,593666,29220739.75,"2019-12-18",5610,"INE192B01031"]
["WENDT","EQ",2800,2894.9,2799.95,2815.8,2825,2807,69,195663.1,"2019-12-18",53,"INE274C01019"]
["WESTLIFE","EQ",353.25,362,348.15,353.05,352,349.05,85073,30096248.6,"2019-12-18",3129,"INE274F01020"]
["WHEELS","EQ",597.35,609,590.1,596.25,592,597.25,799,479812.9,"2019-12-18",121,"INE715A01015"]
["WHIRLPOOL","EQ",2165,2194.8,2150.25,2184.45,2184,2159.5,99206,216557398.05,"2019-12-18",9323,"INE716A01013"]
["WILLAMAGOR","EQ",13.2,13.5,12.95,13,13,13.5,2611,34220.85,"2019-12-18",48,"INE210A01017"]
["WINDMACHIN","EQ",18.85,18.85,18.2,18.2,18.2,18.6,9263,171377.85,"2019-12-18",49,"INE052A01021"]
["WIPL","BE",56,57,53.4,53.5,53.5,56,1550,84415,"2019-12-18",5,"INE215F01023"]
["WIPRO","EQ",245.85,249.9,245.5,248.3,248.6,244.75,5299107,1316461391.45,"2019-12-18",54505,"INE075A01022"]
["WOCKPHARMA","EQ",245.1,254.8,244.05,249.15,248.7,244.35,1435752,359627587.4,"2019-12-18",17126,"INE049B01025"]
["WONDERLA","EQ",251,251,241.8,242.9,243.05,243.2,8986,2196265.55,"2019-12-18",553,"INE066O01014"]
["WSI","BE",0.95,0.95,0.9,0.9,0.9,0.9,110,99.25,"2019-12-18",8,"INE100D01014"]
["WSTCSTPAPR","EQ",217.2,218.9,212,212.95,212.25,221.35,105440,22627918.4,"2019-12-18",2461,"INE976A01021"]
["XCHANGING","EQ",54.45,55.8,54.2,54.85,54.25,54.15,55613,3064820.95,"2019-12-18",584,"INE692G01013"]
["XELPMOC","EQ",64.25,64.25,60.7,62.15,62.7,61.35,2318,143323.6,"2019-12-18",383,"INE01P501012"]
["XPROINDIA","EQ",20.5,21.35,20.05,20.7,20.9,20.8,440,9030.15,"2019-12-18",22,"INE445C01015"]
["YESBANK","EQ",48,48.2,46,46.75,46.75,47.6,130282558,6122347765.95,"2019-12-18",263639,"INE528G01027"]
["ZEEL","EQ",280.1,281.4,274.1,279.5,279.4,279.75,11256891,3126721750.05,"2019-12-18",95862,"INE256A01028"]
["ZEELEARN","EQ",18.5,19.1,18.5,18.75,18.75,18.8,34916,658692.65,"2019-12-18",240,"INE565L01011"]
["ZEEMEDIA","BE",6.55,6.7,6.25,6.55,6.6,6.5,236220,1532835.6,"2019-12-18",436,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,9217,5289.05,"2019-12-18",24,"INE318D01020"]
["ZENITHEXPO","BE",48.9,48.9,48.5,48.5,48.5,51.05,292,14202,"2019-12-18",10,"INE058B01018"]
["ZENSARTECH","EQ",172.5,175.5,171.25,173.5,173.35,170.85,35113,6090307.3,"2019-12-18",1512,"INE520A01027"]
["ZENTEC","EQ",56.95,57.35,55.2,55.65,55.25,57.25,8842,497669.65,"2019-12-18",223,"INE251B01027"]
["ZICOM","BE",2.1,2.1,2.1,2.1,2.1,2.2,1804,3788.4,"2019-12-18",5,"INE871B01014"]
["ZODIACLOTH","EQ",164.05,167.05,160.5,164.1,164.1,164.1,582,97083.55,"2019-12-18",22,"INE206B01013"]
["ZODJRDMKJ","EQ",31,31.1,30.1,31.1,31.1,31.35,287,8871.7,"2019-12-18",10,"INE077B01018"]
["ZOTA","EQ",189.25,190.95,188.65,189.15,188.65,189.15,20808,3956940.1,"2019-12-18",101,"INE358U01012"]
["ZUARI","EQ",85.9,87.3,85.25,86.05,85.6,85.7,12112,1043129.8,"2019-12-18",337,"INE840M01016"]
["ZUARIGLOB","EQ",44.9,45.15,43.05,44.25,44,43.8,33626,1488284.45,"2019-12-18",424,"INE217A01012"]
["ZYDUSWELL","EQ",1448,1479.65,1432,1471.45,1474,1445.5,7653,11099575.3,"2019-12-18",735,"INE768C01010"]
["ZUARIGLOB","EQ",46.4,46.85,42.6,43.55,43.85,44.65,25813,1144274.6,"2019-12-16",321,"INE217A01012"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}