{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29756.4,"d":"29756.40"},{"v":29527.8,"d":"29527.80"},{"v":29265.6,"d":"29265.60"},{"v":28774.8,"d":"28774.80"},{"v":28512.6,"d":"28512.60"},{"v":30018.6,"d":"30018.60"},{"v":30280.800000000003,"d":"30280.80"},{"v":30771.6,"d":"30771.60"},29790,29037,2105600,{"v":0.036233221373294454,"d":"3.62%"}]
[2,"Index","NIFTY",12957.25,{"v":12918.683333333334,"d":"12918.68"},{"v":12871.56666666667,"d":"12871.57"},{"v":12785.883333333335,"d":"12785.88"},{"v":12738.76666666667,"d":"12738.77"},{"v":13004.366666666669,"d":"13004.37"},{"v":13051.483333333334,"d":"13051.48"},{"v":13137.166666666668,"d":"13137.17"},12965.8,12833,13690875,{"v":4.761118450022017E-3,"d":"0.48%"}]
[3,"Cement","ACC",{"v":1690.1,"d":"1690.10"},{"v":1691.3666666666668,"d":"1691.37"},{"v":1671.7333333333336,"d":"1671.73"},{"v":1653.3666666666668,"d":"1653.37"},{"v":1633.7333333333336,"d":"1633.73"},{"v":1709.7333333333336,"d":"1709.73"},{"v":1729.3666666666668,"d":"1729.37"},{"v":1747.7333333333336,"d":"1747.73"},1711,1673,2047000,{"v":-0.027553444180522565,"d":"-2.76%"}]
[4,"Others","ADANIENT",394.95,{"v":395.9166666666667,"d":"395.92"},{"v":387.1833333333334,"d":"387.18"},{"v":379.4166666666667,"d":"379.42"},{"v":370.6833333333334,"d":"370.68"},{"v":403.6833333333334,"d":"403.68"},{"v":412.41666666666663,"d":"412.42"},{"v":420.1833333333334,"d":"420.18"},404.65,388.15,18920000,{"v":0.00627592809275609,"d":"0.63%"}]
[5,"Others","ADANIPORTS",391.35,{"v":389.65000000000003,"d":"389.65"},{"v":383.6500000000001,"d":"383.65"},{"v":375.95000000000005,"d":"375.95"},{"v":369.9500000000001,"d":"369.95"},{"v":397.3500000000001,"d":"397.35"},{"v":403.34999999999997,"d":"403.35"},{"v":411.05000000000007,"d":"411.05"},395.65,381.95,51745000,{"v":-0.01169841951964857,"d":"-1.17%"}]
[6,"Automobile","AMARAJABAT",836.75,{"v":836.7666666666668,"d":"836.77"},{"v":829.0333333333335,"d":"829.03"},{"v":821.3166666666667,"d":"821.32"},{"v":813.5833333333335,"d":"813.58"},{"v":844.4833333333336,"d":"844.48"},{"v":852.2166666666669,"d":"852.22"},{"v":859.9333333333336,"d":"859.93"},844.5,829.05,1101000,{"v":0.03380281690140845,"d":"3.38%"}]
[7,"Cement","AMBUJACEM",{"v":262.8,"d":"262.80"},{"v":263.9166666666667,"d":"263.92"},{"v":260.23333333333335,"d":"260.23"},{"v":257.6666666666667,"d":"257.67"},{"v":253.98333333333335,"d":"253.98"},{"v":266.48333333333335,"d":"266.48"},{"v":270.16666666666663,"d":"270.17"},{"v":272.73333333333335,"d":"272.73"},267.6,261.35,14355000,{"v":-0.05322516818361694,"d":"-5.32%"}]
[8,"Others","APOLLOHOSP",2294.65,{"v":2303.0833333333335,"d":"2303.08"},{"v":2278.216666666667,"d":"2278.22"},{"v":2261.7833333333338,"d":"2261.78"},{"v":2236.9166666666674,"d":"2236.92"},{"v":2319.516666666667,"d":"2319.52"},{"v":2344.3833333333328,"d":"2344.38"},{"v":2360.8166666666666,"d":"2360.82"},2327.95,2286.65,1803500,{"v":-0.03966986155484558,"d":"-3.97%"}]
[9,"Automobile","APOLLOTYRE",174.75,{"v":173.3166666666667,"d":"173.32"},{"v":170.73333333333338,"d":"170.73"},{"v":166.7166666666667,"d":"166.72"},{"v":164.13333333333338,"d":"164.13"},{"v":177.33333333333337,"d":"177.33"},{"v":179.91666666666669,"d":"179.92"},{"v":183.93333333333337,"d":"183.93"},175.9,169.3,8015000,{"v":-0.04922894424673784,"d":"-4.92%"}]
[10,"Automobile","ASHOKLEY",{"v":95.5,"d":"95.50"},{"v":94.43333333333334,"d":"94.43"},{"v":92.51666666666668,"d":"92.52"},{"v":89.53333333333335,"d":"89.53"},{"v":87.61666666666669,"d":"87.62"},{"v":97.41666666666667,"d":"97.42"},{"v":99.33333333333333,"d":"99.33"},{"v":102.31666666666666,"d":"102.32"},96.35,91.45,35181000,{"v":0.1184549356223176,"d":"11.85%"}]
[11,"FMCG","ASIANPAINT",2200.55,{"v":2194.8333333333335,"d":"2194.83"},{"v":2175.716666666667,"d":"2175.72"},{"v":2150.8833333333337,"d":"2150.88"},{"v":2131.7666666666673,"d":"2131.77"},{"v":2219.666666666667,"d":"2219.67"},{"v":2238.783333333333,"d":"2238.78"},{"v":2263.616666666667,"d":"2263.62"},2213.95,2170,3520500,{"v":0.003077186084280708,"d":"0.31%"}]
[12,"Pharma","AUROPHARMA",{"v":836.9,"d":"836.90"},{"v":842.9166666666666,"d":"842.92"},{"v":825.0833333333333,"d":"825.08"},{"v":813.2666666666667,"d":"813.27"},{"v":795.4333333333333,"d":"795.43"},{"v":854.7333333333332,"d":"854.73"},{"v":872.5666666666665,"d":"872.57"},{"v":884.3833333333332,"d":"884.38"},860.75,831.1,12708150,{"v":0.011537665562913907,"d":"1.15%"}]
[13,"Banking","AXISBANK",{"v":636.9,"d":"636.90"},{"v":633.6,"d":"633.60"},626.45,{"v":616,"d":"616.00"},608.85,{"v":644.0500000000001,"d":"644.05"},{"v":651.1999999999999,"d":"651.20"},{"v":661.6500000000001,"d":"661.65"},640.75,623.15,59380800,{"v":0.004119234593453866,"d":"0.41%"}]
[14,"Automobile","BAJAJ-AUTO",3043.25,{"v":3032.933333333333,"d":"3032.93"},{"v":3015.366666666666,"d":"3015.37"},{"v":2987.483333333333,"d":"2987.48"},{"v":2969.916666666666,"d":"2969.92"},{"v":3060.8166666666657,"d":"3060.82"},{"v":3078.3833333333323,"d":"3078.38"},{"v":3106.2666666666655,"d":"3106.27"},3050.5,3005.05,2084500,{"v":-0.012670219064535228,"d":"-1.27%"}]
[15,"Finance","BAJAJFINSV",7805.35,{"v":7669.433333333333,"d":"7669.43"},{"v":7477.416666666667,"d":"7477.42"},{"v":7149.483333333334,"d":"7149.48"},{"v":6957.466666666667,"d":"6957.47"},{"v":7997.366666666667,"d":"7997.37"},{"v":8189.383333333333,"d":"8189.38"},{"v":8517.316666666666,"d":"8517.32"},7861.45,7341.5,1011125,{"v":0.05256994144437215,"d":"5.26%"}]
[16,"Finance","BAJFINANCE",{"v":4654.9,"d":"4654.90"},{"v":4591.716666666666,"d":"4591.72"},{"v":4511.833333333332,"d":"4511.83"},{"v":4368.7666666666655,"d":"4368.77"},{"v":4288.883333333331,"d":"4288.88"},{"v":4734.783333333333,"d":"4734.78"},{"v":4814.666666666666,"d":"4814.67"},{"v":4957.733333333334,"d":"4957.73"},4671.6,4448.65,6022750,{"v":-0.02788314098942781,"d":"-2.79%"}]
[17,"Automobile","BALKRISIND",1649.45,{"v":1643.6166666666668,"d":"1643.62"},{"v":1622.2333333333336,"d":"1622.23"},{"v":1595.0166666666669,"d":"1595.02"},{"v":1573.6333333333337,"d":"1573.63"},{"v":1670.8333333333335,"d":"1670.83"},{"v":1692.2166666666667,"d":"1692.22"},{"v":1719.4333333333334,"d":"1719.43"},1665,1616.4,1732000,{"v":-0.026090868196131354,"d":"-2.61%"}]
[18,"Banking","BANDHANBNK",363.05,{"v":359.0333333333333,"d":"359.03"},{"v":353.0666666666666,"d":"353.07"},{"v":343.0833333333333,"d":"343.08"},{"v":337.1166666666666,"d":"337.12"},{"v":369.0166666666666,"d":"369.02"},{"v":374.9833333333333,"d":"374.98"},{"v":384.9666666666666,"d":"384.97"},365,349.05,14403600,{"v":0.05303329385445453,"d":"5.30%"}]
[19,"Banking","BANKBARODA",{"v":49.7,"d":"49.70"},{"v":48.98333333333334,"d":"48.98"},{"v":47.86666666666668,"d":"47.87"},{"v":46.03333333333334,"d":"46.03"},{"v":44.91666666666668,"d":"44.92"},{"v":50.816666666666684,"d":"50.82"},{"v":51.933333333333344,"d":"51.93"},{"v":53.76666666666669,"d":"53.77"},50.1,47.15,69651100,{"v":0.19213120253587035,"d":"19.21%"}]
[20,"FMCG","BATAINDIA",{"v":1437.2,"d":"1437.20"},{"v":1422.1166666666668,"d":"1422.12"},{"v":1391.5833333333335,"d":"1391.58"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1315.4333333333334,"d":"1315.43"},{"v":1467.7333333333336,"d":"1467.73"},{"v":1498.2666666666669,"d":"1498.27"},{"v":1543.8833333333337,"d":"1543.88"},1452.65,1376.5,1471250,{"v":0.236708275543227,"d":"23.67%"}]
[21,"Capital_Goods","BEL",96.95,{"v":97.06666666666666,"d":"97.07"},{"v":95.63333333333333,"d":"95.63"},{"v":94.31666666666666,"d":"94.32"},{"v":92.88333333333333,"d":"92.88"},{"v":98.38333333333333,"d":"98.38"},{"v":99.81666666666666,"d":"99.82"},{"v":101.13333333333333,"d":"101.13"},98.5,95.75,36768800,{"v":0.027394351242301974,"d":"2.74%"}]
[22,"FMCG","BERGEPAINT",{"v":654,"d":"654.00"},{"v":649.8166666666666,"d":"649.82"},{"v":644.5833333333333,"d":"644.58"},{"v":635.1666666666666,"d":"635.17"},{"v":629.9333333333333,"d":"629.93"},{"v":659.2333333333332,"d":"659.23"},{"v":664.4666666666666,"d":"664.47"},{"v":673.8833333333332,"d":"673.88"},655.05,640.4,3351700,{"v":-0.017096774193548388,"d":"-1.71%"}]
[23,"Automobile","BHARATFORG",501.75,{"v":500.34999999999997,"d":"500.35"},{"v":493.44999999999993,"d":"493.45"},485.15,{"v":478.24999999999994,"d":"478.25"},{"v":508.6499999999999,"d":"508.65"},515.55,{"v":523.8499999999999,"d":"523.85"},507.25,492.05,6558000,{"v":-0.009963768115942028,"d":"-1.00%"}]
[24,"Telecom","BHARTIARTL",{"v":478.7,"d":"478.70"},{"v":478.8500000000001,"d":"478.85"},{"v":471.45000000000016,"d":"471.45"},{"v":464.2000000000001,"d":"464.20"},{"v":456.8000000000002,"d":"456.80"},{"v":486.10000000000014,"d":"486.10"},{"v":493.5000000000001,"d":"493.50"},{"v":500.7500000000001,"d":"500.75"},486.25,471.6,95108082,{"v":-7.2837574141695165E-3,"d":"-0.73%"}]
[25,"Capital_Goods","BHEL",{"v":28.5,"d":"28.50"},{"v":28.433333333333334,"d":"28.43"},{"v":28.266666666666666,"d":"28.27"},{"v":28.03333333333333,"d":"28.03"},{"v":27.866666666666664,"d":"27.87"},{"v":28.666666666666668,"d":"28.67"},{"v":28.833333333333332,"d":"28.83"},{"v":29.06666666666667,"d":"29.07"},28.6,28.2,72534000,{"v":-0.026219340287566957,"d":"-2.62%"}]
[26,"Pharma","BIOCON",{"v":424.1,"d":"424.10"},{"v":424.65000000000003,"d":"424.65"},{"v":419.55000000000007,"d":"419.55"},{"v":415.00000000000006,"d":"415.00"},{"v":409.9000000000001,"d":"409.90"},{"v":429.20000000000005,"d":"429.20"},{"v":434.30000000000007,"d":"434.30"},438.85,429.75,420.1,10846800,{"v":0.008985879332477536,"d":"0.90%"}]
[27,"Automobile","BOSCHLTD",11503.95,{"v":11519.450000000003,"d":"11519.45"},{"v":11316.050000000005,"d":"11316.05"},{"v":11128.150000000001,"d":"11128.15"},{"v":10924.750000000004,"d":"10924.75"},{"v":11707.350000000006,"d":"11707.35"},{"v":11910.750000000004,"d":"11910.75"},{"v":12098.650000000007,"d":"12098.65"},11722.85,11331.55,238600,{"v":0.15237865249939628,"d":"15.24%"}]
[28,"Oil_Gas","BPCL",{"v":384.6,"d":"384.60"},{"v":385.76666666666665,"d":"385.77"},{"v":376.5333333333333,"d":"376.53"},{"v":368.46666666666664,"d":"368.47"},{"v":359.2333333333333,"d":"359.23"},{"v":393.8333333333333,"d":"393.83"},{"v":403.06666666666666,"d":"403.07"},{"v":411.1333333333333,"d":"411.13"},395,377.7,23263200,{"v":0.08006017048303526,"d":"8.01%"}]
[29,"FMCG","BRITANNIA",{"v":3500.9,"d":"3500.90"},{"v":3489.2999999999997,"d":"3489.30"},{"v":3461.5999999999995,"d":"3461.60"},{"v":3422.2999999999997,"d":"3422.30"},{"v":3394.5999999999995,"d":"3394.60"},{"v":3528.5999999999995,"d":"3528.60"},{"v":3556.2999999999993,"d":"3556.30"},{"v":3595.5999999999995,"d":"3595.60"},3517,3450,1654600,{"v":0.018215384615384616,"d":"1.82%"}]
[30,"Pharma","CADILAHC",{"v":430.5,"d":"430.50"},{"v":430.5333333333333,"d":"430.53"},{"v":425.4666666666666,"d":"425.47"},{"v":420.4333333333333,"d":"420.43"},{"v":415.36666666666656,"d":"415.37"},{"v":435.5666666666666,"d":"435.57"},{"v":440.6333333333333,"d":"440.63"},{"v":445.66666666666663,"d":"445.67"},435.6,425.5,6316200,{"v":2.7942717429269995E-3,"d":"0.28%"}]
[31,"Banking","CANBK",{"v":94.3,"d":"94.30"},{"v":92.58333333333333,"d":"92.58"},{"v":90.46666666666665,"d":"90.47"},{"v":86.63333333333333,"d":"86.63"},{"v":84.51666666666665,"d":"84.52"},{"v":96.41666666666666,"d":"96.42"},{"v":98.53333333333333,"d":"98.53"},{"v":102.36666666666666,"d":"102.37"},94.7,88.75,18174600,{"v":-0.042666160993647485,"d":"-4.27%"}]
[32,"Finance","CHOLAFIN",{"v":333.6,"d":"333.60"},{"v":330.15000000000003,"d":"330.15"},{"v":321.30000000000007,"d":"321.30"},{"v":309.00000000000006,"d":"309.00"},{"v":300.1500000000001,"d":"300.15"},{"v":342.45000000000005,"d":"342.45"},{"v":351.30000000000007,"d":"351.30"},{"v":363.6,"d":"363.60"},339,317.85,5410000,{"v":0.08907901358832411,"d":"8.91%"}]
[33,"Pharma","CIPLA",{"v":745.6,"d":"745.60"},{"v":744.5333333333333,"d":"744.53"},{"v":736.3166666666666,"d":"736.32"},{"v":727.0333333333333,"d":"727.03"},{"v":718.8166666666666,"d":"718.82"},{"v":753.8166666666666,"d":"753.82"},{"v":762.0333333333333,"d":"762.03"},{"v":771.3166666666666,"d":"771.32"},752.75,735.25,18985200,{"v":0.04966578020556314,"d":"4.97%"}]
[34,"Others","COALINDIA",{"v":128.3,"d":"128.30"},{"v":127.63333333333334,"d":"127.63"},{"v":126.46666666666667,"d":"126.47"},{"v":124.63333333333333,"d":"124.63"},{"v":123.46666666666665,"d":"123.47"},{"v":129.4666666666667,"d":"129.47"},{"v":130.63333333333333,"d":"130.63"},{"v":132.4666666666667,"d":"132.47"},128.8,125.8,33856400,{"v":5.398727824532437E-3,"d":"0.54%"}]
[35,"Technology","COFORGE",{"v":2326.8,"d":"2326.80"},{"v":2322.566666666667,"d":"2322.57"},{"v":2302.133333333334,"d":"2302.13"},{"v":2277.466666666667,"d":"2277.47"},{"v":2257.033333333334,"d":"2257.03"},{"v":2347.233333333334,"d":"2347.23"},{"v":2367.6666666666674,"d":"2367.67"},{"v":2392.333333333334,"d":"2392.33"},2343,2297.9,597375,{"v":0.008227848101265823,"d":"0.82%"}]
[36,"FMCG","COLPAL",1522.95,{"v":1521.2166666666665,"d":"1521.22"},{"v":1509.983333333333,"d":"1509.98"},{"v":1497.0166666666664,"d":"1497.02"},{"v":1485.7833333333328,"d":"1485.78"},{"v":1534.183333333333,"d":"1534.18"},{"v":1545.4166666666665,"d":"1545.42"},{"v":1558.383333333333,"d":"1558.38"},1532.45,1508.25,2669800,{"v":-0.021800461656835086,"d":"-2.18%"}]
[37,"Others","CONCOR",408.45,{"v":404.59999999999997,"d":"404.60"},{"v":399.79999999999995,"d":"399.80"},391.15,{"v":386.34999999999997,"d":"386.35"},{"v":413.24999999999994,"d":"413.25"},418.05,{"v":426.69999999999993,"d":"426.70"},409.4,395.95,5940963,{"v":-0.03282442748091603,"d":"-3.28%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":496.5,"d":"496.50"},{"v":493.90000000000003,"d":"493.90"},{"v":488.8500000000001,"d":"488.85"},{"v":481.20000000000005,"d":"481.20"},{"v":476.1500000000001,"d":"476.15"},{"v":501.55000000000007,"d":"501.55"},{"v":506.6,"d":"506.60"},514.25,498.95,486.25,2031600,{"v":-0.017981438515081206,"d":"-1.80%"}]
[39,"FMCG","DABUR",506.45,{"v":508.8999999999999,"d":"508.90"},{"v":502.89999999999986,"d":"502.90"},{"v":499.34999999999997,"d":"499.35"},{"v":493.3499999999999,"d":"493.35"},{"v":512.4499999999998,"d":"512.45"},{"v":518.4499999999999,"d":"518.45"},{"v":521.9999999999998,"d":"522.00"},514.9,505.35,15347500,{"v":0.03411100816979702,"d":"3.41%"}]
[40,"Pharma","DIVISLAB",{"v":3454,"d":"3454.00"},{"v":3443.2833333333333,"d":"3443.28"},{"v":3421.866666666667,"d":"3421.87"},{"v":3389.7333333333336,"d":"3389.73"},{"v":3368.316666666667,"d":"3368.32"},{"v":3475.4166666666665,"d":"3475.42"},{"v":3496.8333333333335,"d":"3496.83"},{"v":3528.9666666666662,"d":"3528.97"},3464.7,3411.15,2635400,{"v":-0.023274775776443556,"d":"-2.33%"}]
[41,"Realty","DLF",{"v":191.1,"d":"191.10"},{"v":190.5666666666667,"d":"190.57"},{"v":186.83333333333337,"d":"186.83"},{"v":182.5666666666667,"d":"182.57"},{"v":178.83333333333337,"d":"178.83"},{"v":194.83333333333337,"d":"194.83"},{"v":198.56666666666666,"d":"198.57"},{"v":202.83333333333337,"d":"202.83"},194.3,186.3,31706400,{"v":0.022998296422487224,"d":"2.30%"}]
[42,"Pharma","DRREDDY",4721.15,{"v":4737.366666666666,"d":"4737.37"},{"v":4665.783333333332,"d":"4665.78"},{"v":4610.416666666666,"d":"4610.42"},{"v":4538.833333333332,"d":"4538.83"},{"v":4792.733333333332,"d":"4792.73"},{"v":4864.316666666666,"d":"4864.32"},{"v":4919.683333333332,"d":"4919.68"},4808.95,4682,3777625,{"v":0.031011189956331876,"d":"3.10%"}]
[43,"Automobile","EICHERMOT",2622.65,{"v":2594.7000000000003,"d":"2594.70"},{"v":2550.1000000000004,"d":"2550.10"},2477.55,{"v":2432.9500000000003,"d":"2432.95"},{"v":2667.2500000000005,"d":"2667.25"},2711.85,{"v":2784.4000000000005,"d":"2784.40"},2639.3,2522.15,2631650,{"v":0.015943791379543305,"d":"1.59%"}]
[44,"Automobile","ESCORTS",{"v":1429.9,"d":"1429.90"},{"v":1427.8500000000001,"d":"1427.85"},{"v":1414.1000000000004,"d":"1414.10"},{"v":1398.3000000000002,"d":"1398.30"},{"v":1384.5500000000004,"d":"1384.55"},{"v":1443.6500000000003,"d":"1443.65"},{"v":1457.3999999999999,"d":"1457.40"},{"v":1473.2000000000003,"d":"1473.20"},1441.6,1412.05,2567950,{"v":0.01698976257895883,"d":"1.70%"}]
[45,"Automobile","EXIDEIND",171.05,{"v":170.9,"d":"170.90"},{"v":169,"d":"169.00"},166.95,{"v":165.04999999999998,"d":"165.05"},{"v":172.95000000000002,"d":"172.95"},{"v":174.85000000000005,"d":"174.85"},{"v":176.90000000000003,"d":"176.90"},172.8,168.85,14569200,{"v":-0.03458969465648855,"d":"-3.46%"}]
[46,"Banking","FEDERALBNK",{"v":62.2,"d":"62.20"},{"v":60.833333333333336,"d":"60.83"},{"v":58.866666666666674,"d":"58.87"},{"v":55.53333333333334,"d":"55.53"},{"v":53.56666666666668,"d":"53.57"},{"v":64.16666666666667,"d":"64.17"},{"v":66.13333333333333,"d":"66.13"},{"v":69.46666666666667,"d":"69.47"},62.8,57.5,129618500,{"v":0.14264746070506096,"d":"14.26%"}]
[47,"Oil_Gas","GAIL",94.35,{"v":94.11666666666667,"d":"94.12"},{"v":93.33333333333334,"d":"93.33"},{"v":92.31666666666666,"d":"92.32"},{"v":91.53333333333333,"d":"91.53"},{"v":95.13333333333335,"d":"95.13"},{"v":95.91666666666669,"d":"95.92"},{"v":96.93333333333337,"d":"96.93"},94.9,93.1,23680200,{"v":0.010411244143675169,"d":"1.04%"}]
[48,"Pharma","GLENMARK",{"v":483.8,"d":"483.80"},{"v":483.98333333333335,"d":"483.98"},{"v":478.1666666666667,"d":"478.17"},{"v":472.53333333333336,"d":"472.53"},{"v":466.7166666666667,"d":"466.72"},{"v":489.6166666666667,"d":"489.62"},{"v":495.4333333333333,"d":"495.43"},{"v":501.06666666666666,"d":"501.07"},489.8,478.35,6302000,{"v":-0.005985851623435516,"d":"-0.60%"}]
[49,"Infrastructure","GMRINFRA",25.65,{"v":25.366666666666664,"d":"25.37"},{"v":24.83333333333333,"d":"24.83"},{"v":24.016666666666666,"d":"24.02"},{"v":23.48333333333333,"d":"23.48"},{"v":26.183333333333326,"d":"26.18"},{"v":26.716666666666665,"d":"26.72"},{"v":27.533333333333324,"d":"27.53"},25.9,24.55,73687500,{"v":0.05102695763799743,"d":"5.10%"}]
[50,"FMCG","GODREJCP",{"v":683.5,"d":"683.50"},{"v":680.6333333333333,"d":"680.63"},{"v":676.3666666666667,"d":"676.37"},{"v":669.2333333333333,"d":"669.23"},{"v":664.9666666666667,"d":"664.97"},{"v":687.7666666666667,"d":"687.77"},{"v":692.0333333333333,"d":"692.03"},{"v":699.1666666666666,"d":"699.17"},684.9,673.5,4489000,{"v":-0.022004357298474945,"d":"-2.20%"}]
[51,"Others","GODREJPROP",1066.55,{"v":1055.9833333333333,"d":"1055.98"},{"v":1039.3166666666666,"d":"1039.32"},{"v":1012.0833333333333,"d":"1012.08"},{"v":995.4166666666665,"d":"995.42"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1099.8833333333332,"d":"1099.88"},{"v":1127.1166666666668,"d":"1127.12"},1072.65,1028.75,1733550,{"v":-7.4934432371674784E-4,"d":"-0.07%"}]
[52,"Cement","GRASIM",{"v":851.1,"d":"851.10"},{"v":848.7166666666666,"d":"848.72"},{"v":843.4333333333332,"d":"843.43"},{"v":835.7666666666665,"d":"835.77"},{"v":830.4833333333331,"d":"830.48"},{"v":856.3833333333332,"d":"856.38"},{"v":861.6666666666667,"d":"861.67"},{"v":869.3333333333333,"d":"869.33"},854,841.05,20078250,{"v":-0.003958716244874877,"d":"-0.40%"}]
[53,"Others","HAVELLS",841.55,{"v":840.2333333333332,"d":"840.23"},{"v":835.5666666666665,"d":"835.57"},{"v":829.5833333333333,"d":"829.58"},{"v":824.9166666666665,"d":"824.92"},{"v":846.2166666666665,"d":"846.22"},{"v":850.8833333333332,"d":"850.88"},{"v":856.8666666666664,"d":"856.87"},844.9,834.25,4999000,{"v":-0.04562810232913326,"d":"-4.56%"}]
[54,"Technology","HCLTECH",{"v":816.3,"d":"816.30"},{"v":813.0833333333334,"d":"813.08"},{"v":805.1666666666667,"d":"805.17"},{"v":794.0333333333334,"d":"794.03"},{"v":786.1166666666668,"d":"786.12"},{"v":824.2166666666667,"d":"824.22"},{"v":832.1333333333334,"d":"832.13"},{"v":843.2666666666667,"d":"843.27"},821,801.95,19590900,{"v":0.02972883476213253,"d":"2.97%"}]
[55,"Finance","HDFC",{"v":2370.8,"d":"2370.80"},{"v":2358.1,"d":"2358.10"},{"v":2340.2,"d":"2340.20"},{"v":2309.6,"d":"2309.60"},{"v":2291.7,"d":"2291.70"},{"v":2388.7,"d":"2388.70"},{"v":2406.6000000000004,"d":"2406.60"},{"v":2437.2,"d":"2437.20"},2376,2327.5,26740500,{"v":0.004779565104665712,"d":"0.48%"}]
[56,"Banking","HDFCBANK",1410.45,1407.95,1398.25,1386.05,1376.35,1420.15,{"v":1429.8500000000004,"d":"1429.85"},{"v":1442.0500000000002,"d":"1442.05"},1417.65,1395.75,35643300,{"v":-0.005035772407651917,"d":"-0.50%"}]
[57,"Finance","HDFCLIFE",666.85,{"v":668.5833333333334,"d":"668.58"},{"v":660.7166666666667,"d":"660.72"},{"v":654.5833333333334,"d":"654.58"},{"v":646.7166666666667,"d":"646.72"},{"v":674.7166666666667,"d":"674.72"},{"v":682.5833333333333,"d":"682.58"},{"v":688.7166666666667,"d":"688.72"},676.45,662.45,10558900,{"v":-0.023300773300773302,"d":"-2.33%"}]
[58,"Automobile","HEROMOTOCO",{"v":2987.9,"d":"2987.90"},{"v":2984.5833333333335,"d":"2984.58"},{"v":2934.316666666667,"d":"2934.32"},{"v":2880.7333333333336,"d":"2880.73"},{"v":2830.466666666667,"d":"2830.47"},{"v":3038.166666666667,"d":"3038.17"},{"v":3088.4333333333334,"d":"3088.43"},{"v":3142.016666666667,"d":"3142.02"},3034.85,2931,3638700,{"v":0.052590471231450144,"d":"5.26%"}]
[59,"Metals","HINDALCO",{"v":219.5,"d":"219.50"},{"v":216.94999999999996,"d":"216.95"},{"v":213.74999999999991,"d":"213.75"},{"v":207.99999999999994,"d":"208.00"},{"v":204.7999999999999,"d":"204.80"},{"v":222.69999999999993,"d":"222.70"},{"v":225.89999999999998,"d":"225.90"},{"v":231.64999999999995,"d":"231.65"},220.15,211.2,31342700,{"v":0.04892790329543819,"d":"4.89%"}]
[60,"Oil_Gas","HINDPETRO",214.05,{"v":214.36666666666665,"d":"214.37"},{"v":211.3833333333333,"d":"211.38"},{"v":208.71666666666664,"d":"208.72"},{"v":205.7333333333333,"d":"205.73"},{"v":217.0333333333333,"d":"217.03"},{"v":220.01666666666665,"d":"220.02"},{"v":222.6833333333333,"d":"222.68"},217.35,211.7,26365500,{"v":-0.05560928433268859,"d":"-5.56%"}]
[61,"FMCG","HINDUNILVR",2139.85,{"v":2149.0333333333333,"d":"2149.03"},{"v":2123.116666666667,"d":"2123.12"},{"v":2106.3833333333337,"d":"2106.38"},{"v":2080.466666666667,"d":"2080.47"},{"v":2165.7666666666664,"d":"2165.77"},{"v":2191.6833333333334,"d":"2191.68"},{"v":2208.416666666666,"d":"2208.42"},2174.95,2132.3,5679300,{"v":-2.4765517968173673E-3,"d":"-0.25%"}]
[62,"Finance","IBULHSGFIN",181.65,{"v":179.88333333333333,"d":"179.88"},{"v":174.76666666666665,"d":"174.77"},{"v":167.88333333333333,"d":"167.88"},{"v":162.76666666666665,"d":"162.77"},{"v":186.76666666666665,"d":"186.77"},{"v":191.88333333333333,"d":"191.88"},{"v":198.76666666666665,"d":"198.77"},185,173,17273200,{"v":-0.028591352859135284,"d":"-2.86%"}]
[63,"Banking","ICICIBANK",{"v":498.9,"d":"498.90"},{"v":495.5333333333333,"d":"495.53"},{"v":490.66666666666663,"d":"490.67"},{"v":482.43333333333334,"d":"482.43"},{"v":477.56666666666666,"d":"477.57"},{"v":503.7666666666666,"d":"503.77"},{"v":508.63333333333327,"d":"508.63"},{"v":516.8666666666666,"d":"516.87"},500.4,487.3,125382125,{"v":0.00699030412792367,"d":"0.70%"}]
[64,"Finance","ICICIGI",{"v":1313.9,"d":"1313.90"},{"v":1310.0833333333333,"d":"1310.08"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1256.4333333333332,"d":"1256.43"},{"v":1231.5166666666664,"d":"1231.52"},{"v":1338.8166666666666,"d":"1338.82"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1392.4666666666667,"d":"1392.47"},1335,1281.35,461125,{"v":3.7002775208140612E-3,"d":"0.37%"}]
[65,"Finance","ICICIPRULI",456.65,{"v":453.3333333333333,"d":"453.33"},{"v":448.3166666666666,"d":"448.32"},{"v":439.9833333333333,"d":"439.98"},{"v":434.9666666666666,"d":"434.97"},{"v":461.66666666666663,"d":"461.67"},{"v":466.6833333333334,"d":"466.68"},{"v":475.01666666666665,"d":"475.02"},458.35,445,8257500,{"v":-0.03590192644483362,"d":"-3.59%"}]
[66,"Telecom","IDEA",9.25,{"v":9.233333333333334,"d":"9.23"},{"v":8.866666666666669,"d":"8.87"},{"v":8.483333333333334,"d":"8.48"},{"v":8.116666666666669,"d":"8.12"},{"v":9.616666666666669,"d":"9.62"},{"v":9.983333333333336,"d":"9.98"},{"v":10.366666666666669,"d":"10.37"},9.6,8.85,537880000,{"v":0.025490457760576537,"d":"2.55%"}]
[67,"Banking","IDFCFIRSTB",34.35,{"v":34.166666666666664,"d":"34.17"},{"v":33.53333333333333,"d":"33.53"},{"v":32.71666666666667,"d":"32.72"},{"v":32.083333333333336,"d":"32.08"},{"v":34.98333333333333,"d":"34.98"},{"v":35.61666666666667,"d":"35.62"},{"v":36.43333333333332,"d":"36.43"},34.8,33.35,137256000,{"v":0.01789488516274482,"d":"1.79%"}]
[68,"Oil_Gas","IGL",450.45,{"v":448.7833333333333,"d":"448.78"},{"v":443.2166666666666,"d":"443.22"},{"v":435.9833333333333,"d":"435.98"},{"v":430.4166666666666,"d":"430.42"},{"v":456.0166666666666,"d":"456.02"},{"v":461.5833333333333,"d":"461.58"},{"v":468.8166666666666,"d":"468.82"},454.35,441.55,4382125,{"v":-0.04780400358530027,"d":"-4.78%"}]
[69,"Others","INDIGO",1699.75,{"v":1678.6000000000001,"d":"1678.60"},{"v":1649.2000000000003,"d":"1649.20"},1598.65,{"v":1569.2500000000002,"d":"1569.25"},{"v":1729.1500000000003,"d":"1729.15"},{"v":1758.5500000000004,"d":"1758.55"},{"v":1809.1000000000004,"d":"1809.10"},1708,1628.05,2866500,{"v":0.0202883075280299,"d":"2.03%"}]
[70,"Banking","INDUSINDBK",828.55,812.35,{"v":792.7,"d":"792.70"},756.85,{"v":737.2,"d":"737.20"},{"v":848.2,"d":"848.20"},{"v":867.8499999999999,"d":"867.85"},{"v":903.7,"d":"903.70"},832,776.5,21168600,{"v":-0.01615069645521261,"d":"-1.62%"}]
[71,"Telecom","INFRATEL",{"v":190,"d":"190.00"},{"v":188.53333333333333,"d":"188.53"},{"v":186.21666666666667,"d":"186.22"},{"v":182.43333333333334,"d":"182.43"},{"v":180.11666666666667,"d":"180.12"},{"v":192.31666666666666,"d":"192.32"},{"v":194.63333333333333,"d":"194.63"},{"v":198.41666666666666,"d":"198.42"},190.85,184.75,13515600,{"v":-0.06886574074074074,"d":"-6.89%"}]
[72,"Technology","INFY",{"v":1114.9,"d":"1114.90"},{"v":1118.4666666666667,"d":"1118.47"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1160.9333333333334,"d":"1160.93"},1135,1105.5,36417600,{"v":0.009412938632961916,"d":"0.94%"}]
[73,"Oil_Gas","IOC",{"v":85.5,"d":"85.50"},{"v":85.16666666666667,"d":"85.17"},{"v":84.68333333333334,"d":"84.68"},{"v":83.86666666666666,"d":"83.87"},{"v":83.38333333333333,"d":"83.38"},{"v":85.98333333333335,"d":"85.98"},{"v":86.46666666666667,"d":"86.47"},{"v":87.28333333333336,"d":"87.28"},85.65,84.35,47130900,{"v":-0.011634515169117786,"d":"-1.16%"}]
[74,"FMCG","ITC",{"v":184.7,"d":"184.70"},{"v":185.26666666666665,"d":"185.27"},{"v":181.83333333333331,"d":"181.83"},{"v":178.96666666666667,"d":"178.97"},{"v":175.53333333333333,"d":"175.53"},{"v":188.1333333333333,"d":"188.13"},{"v":191.56666666666663,"d":"191.57"},{"v":194.43333333333328,"d":"194.43"},188.7,182.4,92307200,{"v":0.01760327371503157,"d":"1.76%"}]
[75,"Metals","JINDALSTEL",{"v":228.2,"d":"228.20"},{"v":227.26666666666665,"d":"227.27"},{"v":225.0333333333333,"d":"225.03"},{"v":221.86666666666665,"d":"221.87"},{"v":219.6333333333333,"d":"219.63"},{"v":230.4333333333333,"d":"230.43"},{"v":232.66666666666666,"d":"232.67"},{"v":235.83333333333331,"d":"235.83"},229.5,224.1,25630000,{"v":-0.00543267365153279,"d":"-0.54%"}]
[76,"Metals","JSWSTEEL",343.45,343.25,{"v":339.7,"d":"339.70"},335.95,{"v":332.4,"d":"332.40"},{"v":347,"d":"347.00"},{"v":350.54999999999995,"d":"350.55"},{"v":354.3,"d":"354.30"},346.8,339.5,37681200,{"v":-0.020425352705832806,"d":"-2.04%"}]
[77,"Others","JUBLFOOD",2591.25,2564.65,{"v":2529.3500000000004,"d":"2529.35"},{"v":2467.4500000000003,"d":"2467.45"},{"v":2432.1500000000005,"d":"2432.15"},2626.55,{"v":2661.8500000000004,"d":"2661.85"},2723.75,2599.95,2502.75,2064750,{"v":-0.03154315196998124,"d":"-3.15%"}]
[78,"Banking","KOTAKBANK",{"v":1824.6,"d":"1824.60"},{"v":1816,"d":"1816.00"},{"v":1789.2,"d":"1789.20"},{"v":1753.8,"d":"1753.80"},{"v":1727,"d":"1727.00"},{"v":1851.4,"d":"1851.40"},{"v":1878.2000000000003,"d":"1878.20"},{"v":1913.6000000000001,"d":"1913.60"},1842.8,1780.6,16738000,{"v":0.018275173991336935,"d":"1.83%"}]
[79,"Finance","L&TFH",74.45,{"v":73.18333333333334,"d":"73.18"},{"v":71.66666666666667,"d":"71.67"},{"v":68.88333333333334,"d":"68.88"},{"v":67.36666666666667,"d":"67.37"},{"v":75.96666666666667,"d":"75.97"},{"v":77.48333333333332,"d":"77.48"},{"v":80.26666666666667,"d":"80.27"},74.7,70.4,41673100,{"v":0.13066375090891333,"d":"13.07%"}]
[80,"Finance","LICHSGFIN",328.45,{"v":324.5,"d":"324.50"},{"v":318,"d":"318.00"},307.55,301.05,334.95,341.45,{"v":351.9,"d":"351.90"},331,314.05,11886000,{"v":-0.09128440366972478,"d":"-9.13%"}]
[81,"Capital_Goods","LT",1148.05,{"v":1128.8999999999999,"d":"1128.90"},{"v":1100.4499999999998,"d":"1100.45"},1052.85,{"v":1024.3999999999999,"d":"1024.40"},{"v":1176.4999999999998,"d":"1176.50"},1204.95,{"v":1252.5499999999997,"d":"1252.55"},1157.35,1081.3,13265400,{"v":0.046691363577185736,"d":"4.67%"}]
[82,"Pharma","LUPIN",887.05,{"v":882.9,"d":"882.90"},{"v":876.8,"d":"876.80"},866.55,{"v":860.4499999999999,"d":"860.45"},893.15,{"v":899.2500000000001,"d":"899.25"},{"v":909.5,"d":"909.50"},889,872.65,9252250,{"v":-1.0095447870778268E-3,"d":"-0.10%"}]
[83,"Automobile","M&M",706.25,{"v":685.2166666666666,"d":"685.22"},{"v":660.5833333333331,"d":"660.58"},{"v":614.9166666666665,"d":"614.92"},{"v":590.2833333333331,"d":"590.28"},{"v":730.8833333333332,"d":"730.88"},{"v":755.5166666666667,"d":"755.52"},{"v":801.1833333333333,"d":"801.18"},709.85,639.55,16965200,{"v":0.031319148936170216,"d":"3.13%"}]
[84,"Finance","M&MFIN",156.95,{"v":153.58333333333334,"d":"153.58"},{"v":148.26666666666668,"d":"148.27"},{"v":139.58333333333334,"d":"139.58"},{"v":134.26666666666668,"d":"134.27"},{"v":162.26666666666668,"d":"162.27"},{"v":167.58333333333334,"d":"167.58"},{"v":176.26666666666668,"d":"176.27"},158.9,144.9,24008356,{"v":0.07367036876506305,"d":"7.37%"}]
[85,"Finance","MANAPPURAM",165.55,{"v":165.0666666666667,"d":"165.07"},{"v":164.08333333333337,"d":"164.08"},{"v":162.61666666666667,"d":"162.62"},{"v":161.63333333333335,"d":"161.63"},{"v":166.5333333333334,"d":"166.53"},{"v":167.51666666666668,"d":"167.52"},{"v":168.9833333333334,"d":"168.98"},166.05,163.6,20070000,{"v":-0.020210896309314587,"d":"-2.02%"}]
[86,"FMCG","MARICO",377.35,{"v":375.68333333333334,"d":"375.68"},{"v":372.3666666666667,"d":"372.37"},{"v":367.3833333333333,"d":"367.38"},{"v":364.06666666666666,"d":"364.07"},{"v":380.6666666666667,"d":"380.67"},{"v":383.9833333333334,"d":"383.98"},{"v":388.9666666666667,"d":"388.97"},379,370.7,9846000,{"v":-0.015006002400960384,"d":"-1.50%"}]
[87,"Automobile","MARUTI",7082.75,{"v":7047.099999999999,"d":"7047.10"},{"v":6996.699999999999,"d":"6996.70"},6910.65,{"v":6860.249999999999,"d":"6860.25"},{"v":7133.149999999999,"d":"7133.15"},{"v":7183.549999999998,"d":"7183.55"},{"v":7269.5999999999985,"d":"7269.60"},7097.5,6961.05,3344200,{"v":5.0187828700225395E-3,"d":"0.50%"}]
[88,"FMCG","MCDOWELL-N",{"v":565.7,"d":"565.70"},{"v":562.5166666666667,"d":"562.52"},{"v":558.2333333333333,"d":"558.23"},{"v":550.7666666666667,"d":"550.77"},{"v":546.4833333333333,"d":"546.48"},{"v":569.9833333333333,"d":"569.98"},{"v":574.2666666666667,"d":"574.27"},{"v":581.7333333333333,"d":"581.73"},566.8,555.05,12351250,{"v":0.011671956588512337,"d":"1.17%"}]
[89,"Finance","MFSL",{"v":621.8,"d":"621.80"},{"v":623.7333333333332,"d":"623.73"},{"v":613.9666666666665,"d":"613.97"},{"v":606.1333333333332,"d":"606.13"},{"v":596.3666666666664,"d":"596.37"},{"v":631.5666666666665,"d":"631.57"},{"v":641.3333333333331,"d":"641.33"},{"v":649.1666666666665,"d":"649.17"},633.5,615.9,4754100,{"v":0.6195748449955713,"d":"61.96%"}]
[90,"Oil_Gas","MGL",908.65,{"v":900.5166666666668,"d":"900.52"},{"v":889.8333333333335,"d":"889.83"},{"v":871.0166666666668,"d":"871.02"},{"v":860.3333333333335,"d":"860.33"},{"v":919.3333333333335,"d":"919.33"},{"v":930.0166666666667,"d":"930.02"},{"v":948.8333333333335,"d":"948.83"},911.2,881.7,1866000,{"v":-0.009554140127388535,"d":"-0.96%"}]
[91,"Technology","MINDTREE",1338.75,{"v":1334.6666666666667,"d":"1334.67"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1309.9166666666667,"d":"1309.92"},{"v":1299.5833333333335,"d":"1299.58"},{"v":1349.0833333333335,"d":"1349.08"},{"v":1359.416666666667,"d":"1359.42"},{"v":1373.8333333333335,"d":"1373.83"},1345,1320.25,1434400,{"v":0.02868617326448652,"d":"2.87%"}]
[92,"Automobile","MOTHERSUMI",137.25,{"v":135.43333333333334,"d":"135.43"},{"v":131.51666666666668,"d":"131.52"},{"v":125.78333333333333,"d":"125.78"},{"v":121.86666666666667,"d":"121.87"},{"v":141.16666666666669,"d":"141.17"},{"v":145.08333333333331,"d":"145.08"},{"v":150.8166666666667,"d":"150.82"},139.35,129.7,22337000,{"v":-0.021465808034345293,"d":"-2.15%"}]
[93,"Automobile","MRF",75040.85,{"v":74323.61666666667,"d":"74323.62"},{"v":73217.23333333334,"d":"73217.23"},{"v":71393.61666666667,"d":"71393.62"},{"v":70287.23333333334,"d":"70287.23"},{"v":76147.23333333334,"d":"76147.23"},{"v":77253.61666666667,"d":"77253.62"},{"v":79077.23333333334,"d":"79077.23"},75430,72500,37980,{"v":-0.031122448979591835,"d":"-3.11%"}]
[94,"Finance","MUTHOOTFIN",1180.35,{"v":1177.3,"d":"1177.30"},{"v":1166.6999999999998,"d":"1166.70"},1153.05,{"v":1142.4499999999998,"d":"1142.45"},{"v":1190.9499999999998,"d":"1190.95"},{"v":1201.5499999999997,"d":"1201.55"},{"v":1215.1999999999998,"d":"1215.20"},1187.9,1163.65,4620000,{"v":-0.04124513618677043,"d":"-4.12%"}]
[95,"Metals","NATIONALUM",36.05,36.35,35.45,34.85,33.95,36.95,{"v":37.849999999999994,"d":"37.85"},38.45,37.25,35.75,51561000,{"v":-6.8762278978389E-3,"d":"-0.69%"}]
[96,"Others","NAUKRI",3970.05,{"v":3946.7166666666667,"d":"3946.72"},{"v":3903.4333333333334,"d":"3903.43"},{"v":3836.8166666666666,"d":"3836.82"},{"v":3793.5333333333333,"d":"3793.53"},{"v":4013.3333333333335,"d":"4013.33"},{"v":4056.6166666666672,"d":"4056.62"},{"v":4123.233333333334,"d":"4123.23"},3990,3880.1,777750,{"v":0,"d":"0.00%"}]
[97,"FMCG","NESTLEIND",{"v":16874.1,"d":"16874.10"},{"v":16847.249999999996,"d":"16847.25"},{"v":16701.699999999993,"d":"16701.70"},{"v":16529.299999999996,"d":"16529.30"},{"v":16383.749999999993,"d":"16383.75"},{"v":17019.649999999994,"d":"17019.65"},{"v":17165.199999999997,"d":"17165.20"},{"v":17337.599999999995,"d":"17337.60"},16992.8,16674.85,433850,{"v":-0.008002743797873557,"d":"-0.80%"}]
[98,"Metals","NMDC",{"v":97.4,"d":"97.40"},{"v":96.61666666666667,"d":"96.62"},{"v":95.38333333333335,"d":"95.38"},{"v":93.36666666666667,"d":"93.37"},{"v":92.13333333333335,"d":"92.13"},{"v":98.63333333333335,"d":"98.63"},{"v":99.86666666666667,"d":"99.87"},{"v":101.88333333333335,"d":"101.88"},97.85,94.6,28776500,{"v":-0.05208563231074818,"d":"-5.21%"}]
[99,"Power","NTPC",{"v":88.7,"d":"88.70"},{"v":89.01666666666667,"d":"89.02"},{"v":88.18333333333334,"d":"88.18"},{"v":87.66666666666667,"d":"87.67"},{"v":86.83333333333334,"d":"86.83"},{"v":89.53333333333333,"d":"89.53"},{"v":90.36666666666667,"d":"90.37"},{"v":90.88333333333333,"d":"90.88"},89.85,88.5,56202000,{"v":0.033542976939203356,"d":"3.35%"}]
[100,"Oil_Gas","ONGC",{"v":72.1,"d":"72.10"},{"v":71.8,"d":"71.80"},71.35,{"v":70.6,"d":"70.60"},{"v":70.14999999999999,"d":"70.15"},72.55,{"v":73.00000000000001,"d":"73.00"},73.75,72.25,71.05,48379100,{"v":0.06437404709469761,"d":"6.44%"}]
[101,"Textile","PAGEIND",{"v":22408.4,"d":"22408.40"},{"v":22535.36666666667,"d":"22535.37"},{"v":22193.033333333336,"d":"22193.03"},{"v":21977.666666666668,"d":"21977.67"},{"v":21635.333333333336,"d":"21635.33"},{"v":22750.733333333337,"d":"22750.73"},{"v":23093.066666666666,"d":"23093.07"},{"v":23308.433333333338,"d":"23308.43"},22877.7,22320,113040,{"v":0.002927867979771094,"d":"0.29%"}]
[102,"Pharma","PEL",{"v":1438.4,"d":"1438.40"},{"v":1428.1333333333332,"d":"1428.13"},{"v":1410.6166666666663,"d":"1410.62"},{"v":1382.833333333333,"d":"1382.83"},{"v":1365.3166666666662,"d":"1365.32"},{"v":1455.9166666666665,"d":"1455.92"},{"v":1473.4333333333334,"d":"1473.43"},{"v":1501.2166666666667,"d":"1501.22"},1445.65,1400.35,3026650,{"v":-0.018898199322517382,"d":"-1.89%"}]
[103,"Oil_Gas","PETRONET",{"v":250.8,"d":"250.80"},{"v":251.48333333333335,"d":"251.48"},{"v":248.1166666666667,"d":"248.12"},{"v":245.43333333333337,"d":"245.43"},{"v":242.06666666666672,"d":"242.07"},{"v":254.16666666666669,"d":"254.17"},{"v":257.53333333333336,"d":"257.53"},{"v":260.2166666666667,"d":"260.22"},254.85,248.8,12366000,{"v":0.03802568622513221,"d":"3.80%"}]
[104,"Finance","PFC",104.95,{"v":104.78333333333335,"d":"104.78"},{"v":103.36666666666669,"d":"103.37"},{"v":101.78333333333335,"d":"101.78"},{"v":100.36666666666669,"d":"100.37"},{"v":106.36666666666669,"d":"106.37"},{"v":107.78333333333335,"d":"107.78"},{"v":109.36666666666669,"d":"109.37"},106.2,103.2,46921600,{"v":0.007857237981089359,"d":"0.79%"}]
[105,"FMCG","PIDILITIND",{"v":1567.5,"d":"1567.50"},{"v":1567.0833333333333,"d":"1567.08"},{"v":1556.1666666666665,"d":"1556.17"},{"v":1544.8333333333333,"d":"1544.83"},{"v":1533.9166666666665,"d":"1533.92"},{"v":1578.4166666666665,"d":"1578.42"},{"v":1589.333333333333,"d":"1589.33"},{"v":1600.6666666666665,"d":"1600.67"},1578,1555.75,3099500,{"v":2.1015195602974456E-3,"d":"0.21%"}]
[106,"Banking","PNB",30.85,{"v":30.616666666666664,"d":"30.62"},{"v":29.883333333333326,"d":"29.88"},{"v":28.91666666666666,"d":"28.92"},{"v":28.183333333333323,"d":"28.18"},{"v":31.58333333333333,"d":"31.58"},{"v":32.31666666666667,"d":"32.32"},{"v":33.28333333333333,"d":"33.28"},31.35,29.65,84282000,{"v":0.058367029158399676,"d":"5.84%"}]
[107,"Power","POWERGRID",{"v":186,"d":"186.00"},187.25,{"v":184.3,"d":"184.30"},{"v":182.60000000000002,"d":"182.60"},{"v":179.65000000000003,"d":"179.65"},188.95,{"v":191.89999999999998,"d":"191.90"},{"v":193.59999999999997,"d":"193.60"},190.2,185.55,16188000,{"v":-0.010997067448680353,"d":"-1.10%"}]
[108,"Media","PVR",1302.35,{"v":1296.8333333333333,"d":"1296.83"},{"v":1278.6666666666665,"d":"1278.67"},{"v":1254.9833333333333,"d":"1254.98"},{"v":1236.8166666666666,"d":"1236.82"},{"v":1320.5166666666664,"d":"1320.52"},{"v":1338.683333333333,"d":"1338.68"},{"v":1362.3666666666663,"d":"1362.37"},1315,1273.15,1736669,{"v":0.01089789149490642,"d":"1.09%"}]
[109,"Cement","RAMCOCEM",{"v":871.1,"d":"871.10"},{"v":869.7333333333335,"d":"869.73"},{"v":862.0166666666669,"d":"862.02"},{"v":852.9333333333334,"d":"852.93"},{"v":845.2166666666668,"d":"845.22"},{"v":878.816666666667,"d":"878.82"},{"v":886.5333333333334,"d":"886.53"},{"v":895.616666666667,"d":"895.62"},877.45,860.65,1347250,{"v":-0.03235653235653236,"d":"-3.24%"}]
[110,"Banking","RBLBANK",{"v":221.5,"d":"221.50"},{"v":218.78333333333333,"d":"218.78"},{"v":213.81666666666666,"d":"213.82"},{"v":206.13333333333333,"d":"206.13"},{"v":201.16666666666666,"d":"201.17"},{"v":226.46666666666667,"d":"226.47"},{"v":231.4333333333333,"d":"231.43"},{"v":239.11666666666667,"d":"239.12"},223.75,211.1,26334800,{"v":0.10126164101148732,"d":"10.13%"}]
[111,"Power","RECLTD",116.75,{"v":116.14999999999999,"d":"116.15"},{"v":115.04999999999998,"d":"115.05"},113.35,{"v":112.24999999999999,"d":"112.25"},{"v":117.84999999999998,"d":"117.85"},{"v":118.94999999999997,"d":"118.95"},{"v":120.64999999999998,"d":"120.65"},117.25,114.45,26358000,{"v":-7.231638418079096E-3,"d":"-0.72%"}]
[112,"Oil_Gas","RELIANCE",{"v":1993,"d":"1993.00"},{"v":1988.6666666666667,"d":"1988.67"},{"v":1968.6833333333334,"d":"1968.68"},{"v":1944.3666666666666,"d":"1944.37"},{"v":1924.3833333333332,"d":"1924.38"},{"v":2012.9833333333336,"d":"2012.98"},{"v":2032.9666666666667,"d":"2032.97"},{"v":2057.2833333333338,"d":"2057.28"},2008.65,1964.35,36298730,{"v":3.0010052954378103E-4,"d":"0.03%"}]
[113,"Metals","SAIL",{"v":40,"d":"40.00"},{"v":40.11666666666667,"d":"40.12"},{"v":39.68333333333334,"d":"39.68"},{"v":39.36666666666667,"d":"39.37"},{"v":38.93333333333334,"d":"38.93"},{"v":40.43333333333334,"d":"40.43"},{"v":40.86666666666666,"d":"40.87"},{"v":41.18333333333334,"d":"41.18"},40.55,39.8,53048000,{"v":-0.057711778602767466,"d":"-5.77%"}]
[114,"Finance","SBILIFE",858.35,{"v":858.4333333333334,"d":"858.43"},{"v":847.9166666666667,"d":"847.92"},{"v":837.4833333333333,"d":"837.48"},{"v":826.9666666666667,"d":"826.97"},{"v":868.8666666666668,"d":"868.87"},{"v":879.3833333333334,"d":"879.38"},{"v":889.8166666666668,"d":"889.82"},868.95,848,5229750,{"v":-2.717391304347826E-3,"d":"-0.27%"}]
[115,"Banking","SBIN",{"v":252.2,"d":"252.20"},{"v":247.91666666666666,"d":"247.92"},{"v":242.83333333333331,"d":"242.83"},{"v":233.46666666666667,"d":"233.47"},{"v":228.38333333333333,"d":"228.38"},{"v":257.2833333333333,"d":"257.28"},{"v":262.3666666666666,"d":"262.37"},{"v":271.7333333333333,"d":"271.73"},253,238.55,112791000,{"v":-0.053282300506131496,"d":"-5.33%"}]
[116,"Cement","SHREECEM",{"v":24143.8,"d":"24143.80"},{"v":24050.316666666666,"d":"24050.32"},{"v":23920.48333333333,"d":"23920.48"},{"v":23697.166666666664,"d":"23697.17"},{"v":23567.33333333333,"d":"23567.33"},{"v":24273.63333333333,"d":"24273.63"},{"v":24403.466666666667,"d":"24403.47"},{"v":24626.783333333333,"d":"24626.78"},24180.15,23827,130900,{"v":-1.5255530129672007E-3,"d":"-0.15%"}]
[117,"Capital_Goods","SIEMENS",{"v":1425.6,"d":"1425.60"},{"v":1415.3166666666666,"d":"1415.32"},{"v":1397.7333333333331,"d":"1397.73"},{"v":1369.8666666666666,"d":"1369.87"},{"v":1352.283333333333,"d":"1352.28"},{"v":1443.1833333333332,"d":"1443.18"},{"v":1460.7666666666667,"d":"1460.77"},{"v":1488.6333333333332,"d":"1488.63"},1432.9,1387.45,1773750,{"v":0.026743075453677174,"d":"2.67%"}]
[118,"Textile","SRF",5048.45,{"v":5058.516666666666,"d":"5058.52"},{"v":5017.083333333333,"d":"5017.08"},{"v":4985.716666666666,"d":"4985.72"},{"v":4944.283333333333,"d":"4944.28"},{"v":5089.883333333333,"d":"5089.88"},{"v":5131.3166666666675,"d":"5131.32"},{"v":5162.683333333333,"d":"5162.68"},5099.95,5027.15,559625,{"v":6.7054090299508275E-4,"d":"0.07%"}]
[119,"Finance","SRTRANSFIN",928.15,{"v":904.4833333333332,"d":"904.48"},{"v":875.2166666666665,"d":"875.22"},{"v":822.2833333333332,"d":"822.28"},{"v":793.0166666666664,"d":"793.02"},{"v":957.4166666666665,"d":"957.42"},{"v":986.6833333333332,"d":"986.68"},{"v":1039.6166666666666,"d":"1039.62"},933.75,851.55,3952374,{"v":-5.838636115531144E-3,"d":"-0.58%"}]
[120,"Pharma","SUNPHARMA",514.25,{"v":514.8166666666667,"d":"514.82"},{"v":508.6833333333334,"d":"508.68"},{"v":503.1166666666667,"d":"503.12"},{"v":496.98333333333335,"d":"496.98"},{"v":520.3833333333334,"d":"520.38"},{"v":526.5166666666669,"d":"526.52"},{"v":532.0833333333335,"d":"532.08"},520.95,509.25,41983200,{"v":0.019930616964832323,"d":"1.99%"}]
[121,"Media","SUNTV",{"v":417.4,"d":"417.40"},{"v":417.9333333333334,"d":"417.93"},{"v":413.5666666666668,"d":"413.57"},{"v":409.7333333333334,"d":"409.73"},{"v":405.3666666666668,"d":"405.37"},{"v":421.76666666666677,"d":"421.77"},{"v":426.1333333333333,"d":"426.13"},{"v":429.96666666666675,"d":"429.97"},422.3,414.1,5838000,{"v":-0.018163471241170535,"d":"-1.82%"}]
[122,"Fertilisers","TATACHEM",328.65,{"v":327.68333333333334,"d":"327.68"},{"v":322.6166666666667,"d":"322.62"},{"v":316.5833333333333,"d":"316.58"},{"v":311.51666666666665,"d":"311.52"},{"v":333.7166666666667,"d":"333.72"},{"v":338.7833333333334,"d":"338.78"},{"v":344.8166666666667,"d":"344.82"},332.75,321.65,4846000,{"v":0.01763964720705586,"d":"1.76%"}]
[123,"Others","TATACONSUM",{"v":517.1,"d":"517.10"},{"v":518.8000000000001,"d":"518.80"},{"v":513.6500000000001,"d":"513.65"},{"v":510.20000000000005,"d":"510.20"},{"v":505.05000000000007,"d":"505.05"},{"v":522.2500000000001,"d":"522.25"},{"v":527.4,"d":"527.40"},{"v":530.8500000000001,"d":"530.85"},523.95,515.35,17193600,{"v":-0.0215119852489244,"d":"-2.15%"}]
[124,"Automobile","TATAMOTORS",174.15,{"v":169.43333333333334,"d":"169.43"},{"v":163.51666666666668,"d":"163.52"},{"v":152.88333333333335,"d":"152.88"},{"v":146.9666666666667,"d":"146.97"},{"v":180.06666666666666,"d":"180.07"},{"v":185.9833333333333,"d":"185.98"},{"v":196.61666666666665,"d":"196.62"},175.35,158.8,93172200,{"v":0.12189430336307482,"d":"12.19%"}]
[125,"Power","TATAPOWER",60.75,{"v":60.1,"d":"60.10"},58.75,56.75,{"v":55.4,"d":"55.40"},{"v":62.1,"d":"62.10"},{"v":63.45000000000001,"d":"63.45"},65.45,61.45,58.1,98199000,{"v":0.06220794392523365,"d":"6.22%"}]
[126,"Metals","TATASTEEL",523.45,{"v":521,"d":"521.00"},517.45,{"v":511.45000000000005,"d":"511.45"},{"v":507.9000000000001,"d":"507.90"},{"v":527,"d":"527.00"},530.55,536.55,524.55,515,36706400,{"v":-0.0747343160781625,"d":"-7.47%"}]
[127,"Technology","TCS",2636.45,{"v":2638.7999999999997,"d":"2638.80"},{"v":2609.3499999999995,"d":"2609.35"},{"v":2582.2499999999995,"d":"2582.25"},{"v":2552.7999999999993,"d":"2552.80"},{"v":2665.8999999999996,"d":"2665.90"},{"v":2695.3499999999995,"d":"2695.35"},2722.45,2668.25,2611.7,7354500,{"v":0.04684430779742079,"d":"4.68%"}]
[128,"Technology","TECHM",838.55,{"v":838.1999999999999,"d":"838.20"},{"v":831.3999999999999,"d":"831.40"},{"v":824.2499999999999,"d":"824.25"},{"v":817.4499999999998,"d":"817.45"},{"v":845.3499999999999,"d":"845.35"},{"v":852.1499999999999,"d":"852.15"},{"v":859.3,"d":"859.30"},845,831.05,9858000,{"v":0.004155971152670823,"d":"0.42%"}]
[129,"FMCG","TITAN",1285.25,{"v":1286.5833333333333,"d":"1286.58"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1254.0833333333333,"d":"1254.08"},{"v":1237.1666666666665,"d":"1237.17"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1319.083333333333,"d":"1319.08"},{"v":1334.6666666666665,"d":"1334.67"},1303.5,1271,5653500,{"v":-3.7007665873645254E-3,"d":"-0.37%"}]
[130,"Pharma","TORNTPHARM",2677.55,{"v":2652.116666666667,"d":"2652.12"},{"v":2619.2333333333336,"d":"2619.23"},{"v":2560.916666666667,"d":"2560.92"},{"v":2528.0333333333338,"d":"2528.03"},{"v":2710.4333333333334,"d":"2710.43"},{"v":2743.3166666666666,"d":"2743.32"},{"v":2801.633333333333,"d":"2801.63"},2685,2593.8,895000,{"v":0.038885664538595474,"d":"3.89%"}]
[131,"Power","TORNTPOWER",306.05,{"v":306.48333333333335,"d":"306.48"},{"v":303.5666666666667,"d":"303.57"},{"v":301.08333333333337,"d":"301.08"},{"v":298.16666666666674,"d":"298.17"},{"v":308.9666666666667,"d":"308.97"},{"v":311.8833333333333,"d":"311.88"},{"v":314.3666666666667,"d":"314.37"},309.4,304,2973000,{"v":0.09381898454746136,"d":"9.38%"}]
[132,"Automobile","TVSMOTOR",481.45,{"v":480.98333333333335,"d":"480.98"},{"v":474.2666666666667,"d":"474.27"},{"v":467.08333333333337,"d":"467.08"},{"v":460.36666666666673,"d":"460.37"},{"v":488.1666666666667,"d":"488.17"},{"v":494.8833333333334,"d":"494.88"},{"v":502.06666666666666,"d":"502.07"},487.7,473.8,5709200,{"v":0.09417762275288435,"d":"9.42%"}]
[133,"FMCG","UBL",1032.95,{"v":1035.5833333333335,"d":"1035.58"},{"v":1022.7666666666669,"d":"1022.77"},{"v":1012.5833333333335,"d":"1012.58"},{"v":999.7666666666669,"d":"999.77"},{"v":1045.7666666666669,"d":"1045.77"},{"v":1058.5833333333335,"d":"1058.58"},{"v":1068.7666666666669,"d":"1068.77"},1048.4,1025.4,1582700,{"v":0.024003623188405796,"d":"2.40%"}]
[134,"Cement","ULTRACEMCO",4930.05,{"v":4912.816666666667,"d":"4912.82"},{"v":4882.333333333333,"d":"4882.33"},{"v":4834.616666666667,"d":"4834.62"},{"v":4804.133333333333,"d":"4804.13"},{"v":4960.533333333333,"d":"4960.53"},{"v":4991.016666666666,"d":"4991.02"},{"v":5038.733333333333,"d":"5038.73"},4943.3,4865.1,1831400,{"v":-0.027299766305502442,"d":"-2.73%"}]
[135,"Fertilisers","UPL",{"v":427.7,"d":"427.70"},{"v":427.8666666666666,"d":"427.87"},{"v":424.23333333333323,"d":"424.23"},{"v":420.7666666666666,"d":"420.77"},{"v":417.1333333333332,"d":"417.13"},{"v":431.33333333333326,"d":"431.33"},{"v":434.9666666666666,"d":"434.97"},{"v":438.4333333333333,"d":"438.43"},431.5,424.4,21303100,{"v":0.01858528095474888,"d":"1.86%"}]
[136,"Metals","VEDL",{"v":109.3,"d":"109.30"},{"v":108.7,"d":"108.70"},107.15,{"v":105,"d":"105.00"},103.45,{"v":110.85000000000001,"d":"110.85"},{"v":112.39999999999999,"d":"112.40"},{"v":114.55000000000001,"d":"114.55"},110.25,106.55,84543200,{"v":0.008057958157758557,"d":"0.81%"}]
[137,"Capital_Goods","VOLTAS",{"v":773.4,"d":"773.40"},{"v":774.8833333333332,"d":"774.88"},{"v":767.0666666666664,"d":"767.07"},{"v":760.7333333333331,"d":"760.73"},{"v":752.9166666666663,"d":"752.92"},{"v":781.2166666666665,"d":"781.22"},{"v":789.0333333333333,"d":"789.03"},{"v":795.3666666666666,"d":"795.37"},782.7,768.55,3324000,{"v":-0.009239940387481372,"d":"-0.92%"}]
[138,"Technology","WIPRO",346.65,{"v":347.8666666666666,"d":"347.87"},{"v":340.98333333333323,"d":"340.98"},{"v":335.3166666666666,"d":"335.32"},{"v":328.4333333333332,"d":"328.43"},{"v":353.53333333333325,"d":"353.53"},{"v":360.4166666666666,"d":"360.42"},{"v":366.08333333333326,"d":"366.08"},354.75,342.2,29859200,{"v":0.08022690437601297,"d":"8.02%"}]
[139,"Media","ZEEL",{"v":191.3,"d":"191.30"},{"v":189.91666666666666,"d":"189.92"},{"v":187.0333333333333,"d":"187.03"},{"v":182.76666666666665,"d":"182.77"},{"v":179.8833333333333,"d":"179.88"},{"v":194.1833333333333,"d":"194.18"},{"v":197.0666666666667,"d":"197.07"},{"v":201.33333333333331,"d":"201.33"},192.8,185.65,32967000,{"v":8.812999173781328E-3,"d":"0.88%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12938.25,12902.15,{"v":12855.449999999999,"d":"12855.45"},12772.65,{"v":12725.949999999999,"d":"12725.95"},{"v":12984.949999999999,"d":"12984.95"},13031.65,{"v":13114.449999999999,"d":"13114.45"},12948.85,12819.35]
[2,"Nifty Bank",29749.85,29530.45,29276.15,28802.45,28548.15,30004.15,{"v":30258.449999999997,"d":"30258.45"},30732.15,29784.75,29056.75]
[3,"Nifty CPSE",1421.75,{"v":1423.4833333333333,"d":"1423.48"},{"v":1415.2666666666667,"d":"1415.27"},{"v":1408.7833333333333,"d":"1408.78"},{"v":1400.5666666666666,"d":"1400.57"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1438.1833333333334,"d":"1438.18"},{"v":1444.6666666666667,"d":"1444.67"},1431.7,1417]
[4,"Nifty Infra",3421.5,{"v":3410.6333333333337,"d":"3410.63"},{"v":3395.4166666666674,"d":"3395.42"},{"v":3369.333333333334,"d":"3369.33"},{"v":3354.1166666666677,"d":"3354.12"},{"v":3436.716666666667,"d":"3436.72"},{"v":3451.9333333333334,"d":"3451.93"},{"v":3478.016666666667,"d":"3478.02"},3425.85,3384.55]
[5,"Nifty IT",21314.85,{"v":21341.93333333333,"d":"21341.93"},{"v":21126.766666666663,"d":"21126.77"},{"v":20938.68333333333,"d":"20938.68"},{"v":20723.516666666663,"d":"20723.52"},{"v":21530.016666666663,"d":"21530.02"},{"v":21745.183333333327,"d":"21745.18"},{"v":21933.266666666663,"d":"21933.27"},21557.1,21153.85]
[6,"Nifty PSE",2489.3,{"v":2490.866666666667,"d":"2490.87"},{"v":2476.0333333333338,"d":"2476.03"},{"v":2462.766666666667,"d":"2462.77"},{"v":2447.933333333334,"d":"2447.93"},{"v":2504.1333333333337,"d":"2504.13"},{"v":2518.9666666666667,"d":"2518.97"},{"v":2532.2333333333336,"d":"2532.23"},2505.7,2477.6]
[7,"Nifty Midcap 50",5275.95,{"v":5243.266666666666,"d":"5243.27"},{"v":5203.983333333333,"d":"5203.98"},{"v":5132.016666666666,"d":"5132.02"},{"v":5092.733333333333,"d":"5092.73"},{"v":5315.233333333333,"d":"5315.23"},{"v":5354.5166666666655,"d":"5354.52"},{"v":5426.483333333333,"d":"5426.48"},5282.55,5171.3]
[8,"AARTIIND",1145.45,1134.75,1114.55,{"v":1083.6499999999999,"d":"1083.65"},{"v":1063.4499999999998,"d":"1063.45"},1165.65,1185.85,{"v":1216.7500000000002,"d":"1216.75"},1154.95,1103.85,3.47906]
[9,"ABBOTINDIA",15096.2,{"v":15190.4,"d":"15190.40"},{"v":14955.8,"d":"14955.80"},{"v":14815.4,"d":"14815.40"},{"v":14580.8,"d":"14580.80"},{"v":15330.8,"d":"15330.80"},{"v":15565.400000000001,"d":"15565.40"},{"v":15705.8,"d":"15705.80"},15425,15050,0.15922]
[10,"ABCAPITAL",83.05,{"v":83.7,"d":"83.70"},{"v":80.4,"d":"80.40"},77.75,74.45,{"v":86.35000000000001,"d":"86.35"},{"v":89.64999999999999,"d":"89.65"},{"v":92.30000000000001,"d":"92.30"},87,81.05,56.69999]
[11,"ABFRL",159.45,{"v":158.58333333333334,"d":"158.58"},{"v":156.41666666666669,"d":"156.42"},{"v":153.38333333333335,"d":"153.38"},{"v":151.2166666666667,"d":"151.22"},{"v":161.61666666666667,"d":"161.62"},{"v":163.78333333333336,"d":"163.78"},{"v":166.81666666666666,"d":"166.82"},160.75,155.55,14.46618]
[12,"ACC",1686.3,{"v":1689.4166666666667,"d":"1689.42"},{"v":1669.0333333333335,"d":"1669.03"},{"v":1651.7666666666669,"d":"1651.77"},{"v":1631.3833333333337,"d":"1631.38"},{"v":1706.6833333333334,"d":"1706.68"},{"v":1727.0666666666666,"d":"1727.07"},{"v":1744.3333333333333,"d":"1744.33"},1709.8,1672.15,18.17408]
[13,"ADANIGAS",345.1,{"v":332.28333333333336,"d":"332.28"},{"v":313.8166666666667,"d":"313.82"},{"v":282.53333333333336,"d":"282.53"},{"v":264.0666666666667,"d":"264.07"},{"v":363.5666666666667,"d":"363.57"},{"v":382.0333333333333,"d":"382.03"},{"v":413.3166666666667,"d":"413.32"},350.75,301,266.47168]
[14,"ADANIPORTS",391.1,{"v":389.43333333333334,"d":"389.43"},{"v":383.6666666666667,"d":"383.67"},{"v":376.23333333333335,"d":"376.23"},{"v":370.4666666666667,"d":"370.47"},{"v":396.8666666666667,"d":"396.87"},{"v":402.6333333333333,"d":"402.63"},{"v":410.06666666666666,"d":"410.07"},395.2,382,155.14329]
[15,"ADANIPOWER",39.4,{"v":38.949999999999996,"d":"38.95"},{"v":37.94999999999999,"d":"37.95"},{"v":36.49999999999999,"d":"36.50"},{"v":35.499999999999986,"d":"35.50"},{"v":40.39999999999999,"d":"40.40"},{"v":41.400000000000006,"d":"41.40"},{"v":42.849999999999994,"d":"42.85"},39.95,37.5,177.09977]
[16,"ADANITRANS",387.05,388.25,{"v":368.8,"d":"368.80"},350.55,{"v":331.1,"d":"331.10"},{"v":406.5,"d":"406.50"},{"v":425.95000000000005,"d":"425.95"},{"v":444.2,"d":"444.20"},407.7,370,35.7767]
[17,"AJANTPHARM",1548.9,{"v":1553.3666666666668,"d":"1553.37"},{"v":1527.9333333333336,"d":"1527.93"},{"v":1506.966666666667,"d":"1506.97"},{"v":1481.5333333333338,"d":"1481.53"},{"v":1574.3333333333335,"d":"1574.33"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1620.7333333333333,"d":"1620.73"},1578.8,1532.4,1.08444]
[18,"ALKEM",2695.3,{"v":2694.1,"d":"2694.10"},{"v":2678.2,"d":"2678.20"},{"v":2661.1,"d":"2661.10"},{"v":2645.2,"d":"2645.20"},{"v":2711.2,"d":"2711.20"},{"v":2727.1000000000004,"d":"2727.10"},{"v":2744.2,"d":"2744.20"},2710,2677,0.51761]
[19,"AMARAJABAT",834.55,{"v":835.1833333333334,"d":"835.18"},{"v":826.1666666666667,"d":"826.17"},{"v":817.7833333333333,"d":"817.78"},{"v":808.7666666666667,"d":"808.77"},{"v":843.5666666666668,"d":"843.57"},{"v":852.5833333333335,"d":"852.58"},{"v":860.9666666666669,"d":"860.97"},844.2,826.8,6.41587]
[20,"AMBUJACEM",262,263.45,{"v":259.2,"d":"259.20"},{"v":256.4,"d":"256.40"},{"v":252.14999999999998,"d":"252.15"},266.25,{"v":270.5,"d":"270.50"},{"v":273.3,"d":"273.30"},267.7,260.65,88.91945]
[21,"APOLLOHOSP",2288.7,{"v":2299.8666666666663,"d":"2299.87"},{"v":2271.1333333333328,"d":"2271.13"},{"v":2253.5666666666666,"d":"2253.57"},{"v":2224.833333333333,"d":"2224.83"},{"v":2317.4333333333325,"d":"2317.43"},{"v":2346.166666666666,"d":"2346.17"},{"v":2363.733333333332,"d":"2363.73"},2328.6,2282.3,10.36844]
[22,"APOLLOTYRE",174.65,{"v":173.45000000000002,"d":"173.45"},{"v":171.00000000000003,"d":"171.00"},{"v":167.35000000000002,"d":"167.35"},{"v":164.90000000000003,"d":"164.90"},{"v":177.10000000000002,"d":"177.10"},179.55,{"v":183.20000000000002,"d":"183.20"},175.9,169.8,74.02635]
[23,"ASHOKLEY",95.15,{"v":94.08333333333333,"d":"94.08"},{"v":92.16666666666666,"d":"92.17"},{"v":89.18333333333332,"d":"89.18"},{"v":87.26666666666665,"d":"87.27"},{"v":97.06666666666666,"d":"97.07"},{"v":98.98333333333332,"d":"98.98"},{"v":101.96666666666667,"d":"101.97"},96,91.1,476.70415]
[24,"ASIANPAINT",2195.75,{"v":2190.616666666667,"d":"2190.62"},{"v":2171.2333333333336,"d":"2171.23"},{"v":2146.7166666666667,"d":"2146.72"},{"v":2127.3333333333335,"d":"2127.33"},{"v":2215.1333333333337,"d":"2215.13"},{"v":2234.516666666667,"d":"2234.52"},{"v":2259.0333333333338,"d":"2259.03"},2210,2166.1,18.1717]
[25,"AUBANK",895.85,{"v":904.4499999999999,"d":"904.45"},{"v":863.3999999999999,"d":"863.40"},{"v":830.9499999999999,"d":"830.95"},{"v":789.8999999999999,"d":"789.90"},{"v":936.8999999999999,"d":"936.90"},{"v":977.9499999999998,"d":"977.95"},{"v":1010.3999999999999,"d":"1010.40"},945.5,872,27.74103]
[26,"AUROPHARMA",835,{"v":841.5,"d":"841.50"},{"v":823.6,"d":"823.60"},{"v":812.2,"d":"812.20"},{"v":794.3000000000001,"d":"794.30"},{"v":852.9,"d":"852.90"},{"v":870.8000000000001,"d":"870.80"},{"v":882.1999999999999,"d":"882.20"},859.4,830.1,34.40714]
[27,"AXISBANK",636.3,{"v":632.7833333333333,"d":"632.78"},{"v":625.5666666666666,"d":"625.57"},{"v":614.8333333333333,"d":"614.83"},{"v":607.6166666666666,"d":"607.62"},{"v":643.5166666666667,"d":"643.52"},{"v":650.7333333333333,"d":"650.73"},{"v":661.4666666666667,"d":"661.47"},640,622.05,249.2818]
[28,"BAJAJ-AUTO",3037.9,{"v":3032.5333333333333,"d":"3032.53"},{"v":3009.2666666666664,"d":"3009.27"},{"v":2980.633333333333,"d":"2980.63"},{"v":2957.3666666666663,"d":"2957.37"},{"v":3061.1666666666665,"d":"3061.17"},{"v":3084.433333333334,"d":"3084.43"},{"v":3113.0666666666666,"d":"3113.07"},3055.8,3003.9,4.55293]
[29,"BAJAJFINSV",7789.95,{"v":7651.783333333333,"d":"7651.78"},{"v":7458.566666666666,"d":"7458.57"},{"v":7127.1833333333325,"d":"7127.18"},{"v":6933.966666666665,"d":"6933.97"},{"v":7983.166666666666,"d":"7983.17"},{"v":8176.383333333333,"d":"8176.38"},{"v":8507.766666666666,"d":"8507.77"},7845,7320.4,14.75637]
[30,"BAJAJHLDNG",2750.95,{"v":2735.383333333333,"d":"2735.38"},{"v":2705.7666666666664,"d":"2705.77"},{"v":2660.583333333333,"d":"2660.58"},{"v":2630.9666666666662,"d":"2630.97"},{"v":2780.5666666666666,"d":"2780.57"},{"v":2810.1833333333334,"d":"2810.18"},{"v":2855.366666666667,"d":"2855.37"},2765,2690.2,1.09959]
[31,"BAJFINANCE",4653.75,{"v":4598.583333333333,"d":"4598.58"},{"v":4519.166666666666,"d":"4519.17"},{"v":4384.583333333333,"d":"4384.58"},{"v":4305.166666666666,"d":"4305.17"},{"v":4733.166666666666,"d":"4733.17"},{"v":4812.583333333332,"d":"4812.58"},{"v":4947.166666666666,"d":"4947.17"},4678,4464,75.13019]
[32,"BALKRISIND",1643.8,{"v":1640.6166666666668,"d":"1640.62"},{"v":1616.2833333333335,"d":"1616.28"},{"v":1588.7666666666667,"d":"1588.77"},{"v":1564.4333333333334,"d":"1564.43"},{"v":1668.1333333333337,"d":"1668.13"},{"v":1692.4666666666667,"d":"1692.47"},{"v":1719.9833333333338,"d":"1719.98"},1664.95,1613.1,17.07813]
[33,"BANDHANBNK",361.45,357.75,{"v":352,"d":"352.00"},342.55,{"v":336.8,"d":"336.80"},{"v":367.2,"d":"367.20"},372.95,{"v":382.4,"d":"382.40"},363.5,348.3,154.82082]
[34,"BANKBARODA",49.6,{"v":48.833333333333336,"d":"48.83"},{"v":47.76666666666667,"d":"47.77"},{"v":45.93333333333334,"d":"45.93"},{"v":44.866666666666674,"d":"44.87"},{"v":50.66666666666667,"d":"50.67"},{"v":51.733333333333334,"d":"51.73"},{"v":53.56666666666667,"d":"53.57"},49.9,47,529.46624]
[35,"BANKINDIA",41.85,{"v":41.56666666666666,"d":"41.57"},{"v":40.883333333333326,"d":"40.88"},{"v":39.916666666666664,"d":"39.92"},{"v":39.23333333333333,"d":"39.23"},{"v":42.533333333333324,"d":"42.53"},{"v":43.21666666666666,"d":"43.22"},{"v":44.18333333333332,"d":"44.18"},42.25,40.6,38.50816]
[36,"BATAINDIA",1430.7,1417.95,1388.65,{"v":1346.6000000000001,"d":"1346.60"},{"v":1317.3000000000002,"d":"1317.30"},{"v":1460,"d":"1460.00"},{"v":1489.2999999999997,"d":"1489.30"},1531.35,1447.25,1375.9,14.48671]
[37,"BBTC",1303.2,{"v":1306.3,"d":"1306.30"},{"v":1282,"d":"1282.00"},{"v":1260.8,"d":"1260.80"},{"v":1236.5,"d":"1236.50"},{"v":1327.5,"d":"1327.50"},{"v":1351.7999999999997,"d":"1351.80"},{"v":1373,"d":"1373.00"},1330.6,1285.1,1.49168]
[38,"BEL",96.55,{"v":96.85000000000001,"d":"96.85"},{"v":95.40000000000002,"d":"95.40"},{"v":94.25000000000001,"d":"94.25"},{"v":92.80000000000003,"d":"92.80"},{"v":98.00000000000001,"d":"98.00"},99.45,{"v":100.60000000000001,"d":"100.60"},98.3,95.7,105.36268]
[39,"BERGEPAINT",651.85,{"v":647.4499999999999,"d":"647.45"},{"v":641.9999999999999,"d":"642.00"},632.15,{"v":626.6999999999999,"d":"626.70"},{"v":657.2999999999998,"d":"657.30"},{"v":662.7499999999999,"d":"662.75"},{"v":672.5999999999998,"d":"672.60"},652.9,637.6,10.57065]
[40,"BHARATFORG",499.9,{"v":499.2,"d":"499.20"},{"v":490.9,"d":"490.90"},{"v":481.9,"d":"481.90"},{"v":473.59999999999997,"d":"473.60"},{"v":508.2,"d":"508.20"},{"v":516.5,"d":"516.50"},{"v":525.5,"d":"525.50"},507.5,490.2,23.92506]
[41,"BHARTIARTL",478.4,{"v":478.1666666666667,"d":"478.17"},{"v":471.33333333333337,"d":"471.33"},{"v":464.2666666666667,"d":"464.27"},{"v":457.4333333333334,"d":"457.43"},{"v":485.23333333333335,"d":"485.23"},{"v":492.0666666666667,"d":"492.07"},{"v":499.1333333333333,"d":"499.13"},485,471.1,103.11]
[42,"BHEL",28.45,{"v":28.399999999999995,"d":"28.40"},{"v":28.19999999999999,"d":"28.20"},{"v":27.949999999999992,"d":"27.95"},{"v":27.749999999999986,"d":"27.75"},{"v":28.64999999999999,"d":"28.65"},28.85,{"v":29.099999999999994,"d":"29.10"},28.6,28.15,209.46155]
[43,"BIOCON",423,{"v":424.1666666666667,"d":"424.17"},{"v":418.53333333333336,"d":"418.53"},{"v":414.06666666666666,"d":"414.07"},{"v":408.43333333333334,"d":"408.43"},{"v":428.6333333333334,"d":"428.63"},{"v":434.2666666666667,"d":"434.27"},{"v":438.7333333333334,"d":"438.73"},429.8,419.7,30.57647]
[44,"BOSCHLTD",11501.75,{"v":11485.583333333334,"d":"11485.58"},{"v":11281.216666666667,"d":"11281.22"},{"v":11060.683333333332,"d":"11060.68"},{"v":10856.316666666666,"d":"10856.32"},{"v":11706.116666666669,"d":"11706.12"},{"v":11910.483333333334,"d":"11910.48"},{"v":12131.01666666667,"d":"12131.02"},11689.95,11265.05,1.34113]
[45,"BPCL",383.05,384.95,375.45,367.85,358.35,{"v":392.54999999999995,"d":"392.55"},{"v":402.04999999999995,"d":"402.05"},{"v":409.6499999999999,"d":"409.65"},394.45,377.35,210.87465]
[46,"BRITANNIA",3500.35,{"v":3489.1,"d":"3489.10"},3456.25,3412.15,{"v":3379.3,"d":"3379.30"},{"v":3533.2,"d":"3533.20"},{"v":3566.0499999999993,"d":"3566.05"},{"v":3610.1499999999996,"d":"3610.15"},3521.95,3445,9.14389]
[47,"CADILAHC",428.9,{"v":430.1166666666666,"d":"430.12"},{"v":424.4333333333332,"d":"424.43"},{"v":419.9666666666666,"d":"419.97"},{"v":414.2833333333332,"d":"414.28"},{"v":434.58333333333326,"d":"434.58"},{"v":440.26666666666665,"d":"440.27"},{"v":444.7333333333333,"d":"444.73"},435.8,425.65,33.41326]
[48,"CANBK",94.35,{"v":93.73333333333335,"d":"93.73"},{"v":92.7666666666667,"d":"92.77"},{"v":91.18333333333335,"d":"91.18"},{"v":90.2166666666667,"d":"90.22"},{"v":95.31666666666669,"d":"95.32"},{"v":96.28333333333333,"d":"96.28"},{"v":97.86666666666669,"d":"97.87"},94.7,92.15,77.69848]
[49,"CASTROLIND",117.05,{"v":116.85000000000001,"d":"116.85"},{"v":116.20000000000002,"d":"116.20"},{"v":115.35000000000001,"d":"115.35"},{"v":114.70000000000002,"d":"114.70"},{"v":117.70000000000002,"d":"117.70"},{"v":118.35000000000002,"d":"118.35"},{"v":119.20000000000002,"d":"119.20"},117.5,116,22.18679]
[50,"CESC",582.05,{"v":583,"d":"583.00"},579.05,576.05,{"v":572.0999999999999,"d":"572.10"},{"v":586,"d":"586.00"},589.95,592.95,586.95,580,7.17707]
[51,"CHOLAFIN",334.7,{"v":330.6666666666667,"d":"330.67"},{"v":321.33333333333337,"d":"321.33"},{"v":307.9666666666667,"d":"307.97"},{"v":298.6333333333334,"d":"298.63"},{"v":344.03333333333336,"d":"344.03"},{"v":353.36666666666673,"d":"353.37"},{"v":366.73333333333335,"d":"366.73"},340,317.3,91.21056]
[52,"CIPLA",742.95,{"v":742.8166666666666,"d":"742.82"},{"v":733.6333333333332,"d":"733.63"},{"v":724.3166666666666,"d":"724.32"},{"v":715.1333333333332,"d":"715.13"},{"v":752.1333333333332,"d":"752.13"},{"v":761.3166666666666,"d":"761.32"},{"v":770.6333333333332,"d":"770.63"},752,733.5,71.90828]
[53,"COALINDIA",128.25,{"v":127.65000000000002,"d":"127.65"},{"v":126.45000000000005,"d":"126.45"},{"v":124.65000000000002,"d":"124.65"},{"v":123.45000000000005,"d":"123.45"},{"v":129.45000000000005,"d":"129.45"},130.65,{"v":132.45000000000005,"d":"132.45"},128.85,125.85,189.43803]
[54,"COFORGE",2318.05,{"v":2314.883333333333,"d":"2314.88"},{"v":2294.7666666666664,"d":"2294.77"},{"v":2271.483333333333,"d":"2271.48"},{"v":2251.3666666666663,"d":"2251.37"},{"v":2338.1666666666665,"d":"2338.17"},{"v":2358.2833333333333,"d":"2358.28"},{"v":2381.5666666666666,"d":"2381.57"},2335,2291.6,2.87839]
[55,"COLPAL",1522.2,{"v":1520.9166666666667,"d":"1520.92"},{"v":1508.8833333333334,"d":"1508.88"},{"v":1495.5666666666666,"d":"1495.57"},{"v":1483.5333333333333,"d":"1483.53"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1546.2666666666669,"d":"1546.27"},{"v":1559.5833333333337,"d":"1559.58"},1532.95,1507.6,6.03844]
[56,"CONCOR",408.25,404.55,{"v":399.70000000000005,"d":"399.70"},{"v":391.15000000000003,"d":"391.15"},{"v":386.30000000000007,"d":"386.30"},{"v":413.1,"d":"413.10"},{"v":417.95000000000005,"d":"417.95"},{"v":426.5,"d":"426.50"},409.4,396,18.96679]
[57,"COROMANDEL",771.9,{"v":777.3333333333334,"d":"777.33"},{"v":757.7666666666668,"d":"757.77"},{"v":743.6333333333334,"d":"743.63"},{"v":724.0666666666668,"d":"724.07"},{"v":791.4666666666667,"d":"791.47"},{"v":811.0333333333333,"d":"811.03"},{"v":825.1666666666666,"d":"825.17"},796.9,763.2,3.76204]
[58,"CROMPTON",296.2,{"v":294.2,"d":"294.20"},{"v":290.7,"d":"290.70"},{"v":285.2,"d":"285.20"},{"v":281.7,"d":"281.70"},{"v":299.7,"d":"299.70"},{"v":303.2,"d":"303.20"},{"v":308.7,"d":"308.70"},297.7,288.7,17.31233]
[59,"CUB",198.35,{"v":194.9666666666667,"d":"194.97"},{"v":189.9333333333334,"d":"189.93"},{"v":181.5166666666667,"d":"181.52"},{"v":176.4833333333334,"d":"176.48"},{"v":203.38333333333338,"d":"203.38"},{"v":208.41666666666669,"d":"208.42"},{"v":216.83333333333337,"d":"216.83"},200,186.55,34.51832]
[60,"CUMMINSIND",497.15,{"v":494.4666666666667,"d":"494.47"},{"v":487.9333333333334,"d":"487.93"},{"v":478.7166666666667,"d":"478.72"},{"v":472.1833333333334,"d":"472.18"},{"v":503.6833333333334,"d":"503.68"},{"v":510.2166666666667,"d":"510.22"},{"v":519.4333333333334,"d":"519.43"},501,485.25,10.35778]
[61,"DABUR",505.4,{"v":508,"d":"508.00"},501.85,{"v":498.3,"d":"498.30"},{"v":492.15000000000003,"d":"492.15"},511.55,{"v":517.7,"d":"517.70"},521.25,514.15,504.45,34.92271]
[62,"DALBHARAT",958.95,{"v":969.9166666666666,"d":"969.92"},{"v":942.6333333333332,"d":"942.63"},{"v":926.3166666666666,"d":"926.32"},{"v":899.0333333333332,"d":"899.03"},{"v":986.2333333333332,"d":"986.23"},{"v":1013.5166666666668,"d":"1013.52"},{"v":1029.8333333333333,"d":"1029.83"},997.2,953.6,1.96871]
[63,"DIVISLAB",3451.8,{"v":3441.4,"d":"3441.40"},{"v":3420.8,"d":"3420.80"},{"v":3389.8,"d":"3389.80"},{"v":3369.2000000000003,"d":"3369.20"},{"v":3472.4,"d":"3472.40"},{"v":3492.9999999999995,"d":"3493.00"},{"v":3524,"d":"3524.00"},3462,3410.4,8.17107]
[64,"DLF",190.75,{"v":190.51666666666665,"d":"190.52"},{"v":186.5333333333333,"d":"186.53"},{"v":182.31666666666666,"d":"182.32"},{"v":178.33333333333331,"d":"178.33"},{"v":194.7333333333333,"d":"194.73"},{"v":198.71666666666664,"d":"198.72"},{"v":202.93333333333328,"d":"202.93"},194.5,186.3,212.93362]
[65,"DMART",2375.05,{"v":2385.2999999999997,"d":"2385.30"},{"v":2350.5999999999995,"d":"2350.60"},{"v":2326.1499999999996,"d":"2326.15"},{"v":2291.4499999999994,"d":"2291.45"},{"v":2409.7499999999995,"d":"2409.75"},{"v":2444.4499999999994,"d":"2444.45"},{"v":2468.8999999999996,"d":"2468.90"},2420,2360.85,6.07582]
[66,"DRREDDY",4703.8,{"v":4724.599999999999,"d":"4724.60"},{"v":4654.199999999999,"d":"4654.20"},{"v":4604.599999999999,"d":"4604.60"},{"v":4534.199999999999,"d":"4534.20"},{"v":4774.199999999999,"d":"4774.20"},{"v":4844.5999999999985,"d":"4844.60"},{"v":4894.199999999999,"d":"4894.20"},4795,4675,13.00059]
[67,"EDELWEISS",60.6,{"v":59.11666666666667,"d":"59.12"},{"v":57.63333333333333,"d":"57.63"},{"v":54.666666666666664,"d":"54.67"},{"v":53.18333333333333,"d":"53.18"},{"v":62.083333333333336,"d":"62.08"},{"v":63.56666666666667,"d":"63.57"},{"v":66.53333333333333,"d":"66.53"},60.6,56.15,65.497]
[68,"EICHERMOT",2614.15,2585.95,{"v":2541.8999999999996,"d":"2541.90"},{"v":2469.6499999999996,"d":"2469.65"},{"v":2425.5999999999995,"d":"2425.60"},{"v":2658.2,"d":"2658.20"},2702.25,{"v":2774.5,"d":"2774.50"},2630,2513.7,18.80217]
[69,"EMAMILTD",382.1,{"v":381.73333333333335,"d":"381.73"},{"v":378.8166666666667,"d":"378.82"},{"v":375.53333333333336,"d":"375.53"},{"v":372.61666666666673,"d":"372.62"},{"v":385.0166666666667,"d":"385.02"},{"v":387.93333333333334,"d":"387.93"},{"v":391.2166666666667,"d":"391.22"},384.65,378.45,1.89913]
[70,"ENDURANCE",1039.3,{"v":1034.6333333333332,"d":"1034.63"},{"v":1026.6666666666665,"d":"1026.67"},{"v":1014.0333333333333,"d":"1014.03"},{"v":1006.0666666666666,"d":"1006.07"},{"v":1047.2666666666664,"d":"1047.27"},{"v":1055.2333333333331,"d":"1055.23"},{"v":1067.8666666666663,"d":"1067.87"},1042.6,1022,0.80237]
[71,"ESCORTS",1424.75,{"v":1423.5666666666666,"d":"1423.57"},{"v":1408.1833333333332,"d":"1408.18"},{"v":1391.6166666666666,"d":"1391.62"},{"v":1376.2333333333331,"d":"1376.23"},{"v":1440.1333333333332,"d":"1440.13"},{"v":1455.5166666666664,"d":"1455.52"},{"v":1472.0833333333333,"d":"1472.08"},1438.95,1407,11.84148]
[72,"EXIDEIND",170.4,{"v":170.51666666666668,"d":"170.52"},{"v":168.43333333333337,"d":"168.43"},{"v":166.4666666666667,"d":"166.47"},{"v":164.38333333333338,"d":"164.38"},{"v":172.48333333333335,"d":"172.48"},{"v":174.56666666666666,"d":"174.57"},{"v":176.53333333333333,"d":"176.53"},172.6,168.55,47.26507]
[73,"FEDERALBNK",61.9,{"v":60.550000000000004,"d":"60.55"},{"v":58.60000000000001,"d":"58.60"},{"v":55.300000000000004,"d":"55.30"},{"v":53.35000000000001,"d":"53.35"},{"v":63.85000000000001,"d":"63.85"},{"v":65.80000000000001,"d":"65.80"},{"v":69.10000000000001,"d":"69.10"},62.5,57.25,717.99349]
[74,"FORTIS",139.6,{"v":140.73333333333332,"d":"140.73"},{"v":138.06666666666663,"d":"138.07"},{"v":136.5333333333333,"d":"136.53"},{"v":133.86666666666662,"d":"133.87"},{"v":142.26666666666665,"d":"142.27"},{"v":144.93333333333334,"d":"144.93"},{"v":146.46666666666667,"d":"146.47"},143.4,139.2,9.89701]
[75,"FRETAIL",67.95,{"v":68.21666666666665,"d":"68.22"},{"v":67.43333333333331,"d":"67.43"},{"v":66.91666666666666,"d":"66.92"},{"v":66.13333333333331,"d":"66.13"},{"v":68.7333333333333,"d":"68.73"},{"v":69.51666666666664,"d":"69.52"},{"v":70.0333333333333,"d":"70.03"},69,67.7,25.09846]
[76,"GAIL",93.95,{"v":93.80000000000001,"d":"93.80"},{"v":92.95000000000002,"d":"92.95"},91.95,{"v":91.10000000000001,"d":"91.10"},{"v":94.80000000000003,"d":"94.80"},{"v":95.65000000000002,"d":"95.65"},{"v":96.65000000000003,"d":"96.65"},94.65,92.8,102.07427]
[77,"GICRE",125.35,{"v":125.68333333333332,"d":"125.68"},{"v":124.26666666666665,"d":"124.27"},{"v":123.18333333333332,"d":"123.18"},{"v":121.76666666666665,"d":"121.77"},{"v":126.76666666666665,"d":"126.77"},{"v":128.1833333333333,"d":"128.18"},{"v":129.26666666666665,"d":"129.27"},127.1,124.6,2.49899]
[78,"GLENMARK",482.8,{"v":483.1333333333334,"d":"483.13"},{"v":478.0666666666668,"d":"478.07"},{"v":473.33333333333337,"d":"473.33"},{"v":468.26666666666677,"d":"468.27"},{"v":487.8666666666668,"d":"487.87"},{"v":492.9333333333334,"d":"492.93"},{"v":497.6666666666668,"d":"497.67"},488.2,478.4,17.04229]
[79,"GMRINFRA",25.6,{"v":25.26666666666667,"d":"25.27"},{"v":24.733333333333338,"d":"24.73"},{"v":23.866666666666667,"d":"23.87"},{"v":23.333333333333336,"d":"23.33"},{"v":26.13333333333334,"d":"26.13"},{"v":26.66666666666667,"d":"26.67"},{"v":27.533333333333342,"d":"27.53"},25.8,24.4,182.89014]
[80,"GODREJAGRO",510.3,{"v":508.7166666666667,"d":"508.72"},{"v":503.58333333333337,"d":"503.58"},{"v":496.8666666666667,"d":"496.87"},{"v":491.73333333333335,"d":"491.73"},{"v":515.4333333333334,"d":"515.43"},{"v":520.5666666666667,"d":"520.57"},{"v":527.2833333333334,"d":"527.28"},513.85,502,2.43904]
[81,"GODREJCP",683.35,{"v":680.5,"d":"680.50"},{"v":676.1,"d":"676.10"},668.85,664.45,687.75,{"v":692.1500000000001,"d":"692.15"},{"v":699.4,"d":"699.40"},684.9,673.25,11.7465]
[82,"GODREJIND",406.95,{"v":403.48333333333335,"d":"403.48"},{"v":398.9666666666667,"d":"398.97"},{"v":390.98333333333335,"d":"390.98"},{"v":386.4666666666667,"d":"386.47"},{"v":411.4666666666667,"d":"411.47"},{"v":415.98333333333335,"d":"415.98"},{"v":423.9666666666667,"d":"423.97"},408,395.5,7.43666]
[83,"GODREJPROP",1064.45,{"v":1055.5166666666667,"d":"1055.52"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1011.6166666666666,"d":"1011.62"},{"v":994.1333333333332,"d":"994.13"},{"v":1081.9333333333334,"d":"1081.93"},{"v":1099.4166666666665,"d":"1099.42"},{"v":1125.8333333333335,"d":"1125.83"},1073,1029.1,14.31302]
[84,"GRASIM",848.95,{"v":846.3000000000001,"d":"846.30"},{"v":840.9000000000001,"d":"840.90"},832.85,827.45,{"v":854.3500000000001,"d":"854.35"},859.75,{"v":867.8000000000002,"d":"867.80"},851.7,838.25,17.20169]
[85,"GSPL",191.45,{"v":191.3166666666667,"d":"191.32"},{"v":190.13333333333338,"d":"190.13"},{"v":188.8166666666667,"d":"188.82"},{"v":187.63333333333338,"d":"187.63"},{"v":192.63333333333338,"d":"192.63"},{"v":193.81666666666672,"d":"193.82"},{"v":195.13333333333338,"d":"195.13"},192.5,190,3.88582]
[86,"GUJGASLTD",324.75,{"v":321.68333333333334,"d":"321.68"},{"v":315.56666666666666,"d":"315.57"},{"v":306.3833333333333,"d":"306.38"},{"v":300.26666666666665,"d":"300.27"},{"v":330.8666666666667,"d":"330.87"},{"v":336.98333333333335,"d":"336.98"},{"v":346.1666666666667,"d":"346.17"},327.8,312.5,22.60946]
[87,"HAVELLS",838.1,837.75,832.35,{"v":826.6,"d":"826.60"},{"v":821.2,"d":"821.20"},{"v":843.5,"d":"843.50"},{"v":848.9000000000001,"d":"848.90"},854.65,843.15,832,15.17818]
[88,"HCLTECH",814.3,{"v":811.4833333333332,"d":"811.48"},{"v":803.0666666666665,"d":"803.07"},{"v":791.8333333333333,"d":"791.83"},{"v":783.4166666666665,"d":"783.42"},{"v":822.7166666666665,"d":"822.72"},{"v":831.1333333333332,"d":"831.13"},{"v":842.3666666666664,"d":"842.37"},819.9,800.25,58.16221]
[89,"HDFC",2364.9,{"v":2351.5333333333333,"d":"2351.53"},{"v":2333.6666666666665,"d":"2333.67"},{"v":2302.4333333333334,"d":"2302.43"},{"v":2284.5666666666666,"d":"2284.57"},{"v":2382.7666666666664,"d":"2382.77"},{"v":2400.633333333333,"d":"2400.63"},{"v":2431.8666666666663,"d":"2431.87"},2369.4,2320.3,43.44487]
[90,"HDFCAMC",2469.2,{"v":2476.733333333333,"d":"2476.73"},{"v":2453.4666666666662,"d":"2453.47"},{"v":2437.733333333333,"d":"2437.73"},{"v":2414.4666666666662,"d":"2414.47"},{"v":2492.4666666666662,"d":"2492.47"},{"v":2515.7333333333336,"d":"2515.73"},{"v":2531.4666666666662,"d":"2531.47"},2500,2461,2.47769]
[91,"HDFCBANK",1408.7,{"v":1408.9166666666667,"d":"1408.92"},{"v":1398.8333333333335,"d":"1398.83"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1378.8833333333334,"d":"1378.88"},{"v":1418.7833333333335,"d":"1418.78"},{"v":1428.866666666667,"d":"1428.87"},{"v":1438.7333333333336,"d":"1438.73"},1419,1399.05,94.31388]
[92,"HDFCLIFE",664.8,{"v":667.3666666666667,"d":"667.37"},{"v":658.6333333333333,"d":"658.63"},{"v":652.4666666666667,"d":"652.47"},{"v":643.7333333333333,"d":"643.73"},{"v":673.5333333333333,"d":"673.53"},{"v":682.2666666666667,"d":"682.27"},{"v":688.4333333333333,"d":"688.43"},676.1,661.2,36.42631]
[93,"HEROMOTOCO",2983,{"v":2991.883333333333,"d":"2991.88"},{"v":2934.8166666666666,"d":"2934.82"},{"v":2886.633333333333,"d":"2886.63"},{"v":2829.5666666666666,"d":"2829.57"},{"v":3040.0666666666666,"d":"3040.07"},{"v":3097.133333333333,"d":"3097.13"},{"v":3145.3166666666666,"d":"3145.32"},3048.95,2943.7,19.56934]
[94,"HINDALCO",219.35,{"v":216.7166666666667,"d":"216.72"},{"v":213.1833333333334,"d":"213.18"},{"v":207.0166666666667,"d":"207.02"},{"v":203.4833333333334,"d":"203.48"},{"v":222.88333333333338,"d":"222.88"},{"v":226.41666666666669,"d":"226.42"},{"v":232.58333333333337,"d":"232.58"},220.25,210.55,166.06283]
[95,"HINDPETRO",213.75,{"v":214.03333333333333,"d":"214.03"},{"v":211.31666666666666,"d":"211.32"},{"v":208.88333333333333,"d":"208.88"},{"v":206.16666666666666,"d":"206.17"},{"v":216.46666666666667,"d":"216.47"},{"v":219.1833333333333,"d":"219.18"},{"v":221.61666666666667,"d":"221.62"},216.75,211.6,91.81018]
[96,"HINDUNILVR",2132.1,{"v":2142.6666666666665,"d":"2142.67"},{"v":2115.333333333333,"d":"2115.33"},{"v":2098.5666666666666,"d":"2098.57"},{"v":2071.233333333333,"d":"2071.23"},{"v":2159.433333333333,"d":"2159.43"},{"v":2186.766666666666,"d":"2186.77"},{"v":2203.533333333333,"d":"2203.53"},2170,2125.9,33.15051]
[97,"HINDZINC",227.25,{"v":225.95000000000002,"d":"225.95"},{"v":221.90000000000003,"d":"221.90"},216.55,{"v":212.50000000000003,"d":"212.50"},{"v":231.30000000000004,"d":"231.30"},{"v":235.35000000000005,"d":"235.35"},{"v":240.70000000000005,"d":"240.70"},230,220.6,9.00958]
[98,"HUDCO",33,{"v":33.233333333333334,"d":"33.23"},{"v":32.516666666666666,"d":"32.52"},{"v":32.03333333333333,"d":"32.03"},{"v":31.316666666666663,"d":"31.32"},{"v":33.71666666666667,"d":"33.72"},{"v":34.43333333333334,"d":"34.43"},{"v":34.91666666666667,"d":"34.92"},33.95,32.75,17.03688]
[99,"IBULHSGFIN",181.8,{"v":179.18333333333337,"d":"179.18"},{"v":175.46666666666673,"d":"175.47"},{"v":169.13333333333335,"d":"169.13"},{"v":165.4166666666667,"d":"165.42"},{"v":185.51666666666674,"d":"185.52"},{"v":189.23333333333338,"d":"189.23"},{"v":195.56666666666675,"d":"195.57"},182.9,172.85,160.36563]
[100,"ICICIBANK",497.65,{"v":494.3,"d":"494.30"},{"v":489.6,"d":"489.60"},481.55,476.85,502.35,{"v":507.04999999999995,"d":"507.05"},{"v":515.1,"d":"515.10"},499,486.25,291.56543]
[101,"ICICIGI",1311.25,{"v":1304.6333333333334,"d":"1304.63"},{"v":1284.2666666666669,"d":"1284.27"},{"v":1257.2833333333335,"d":"1257.28"},{"v":1236.916666666667,"d":"1236.92"},{"v":1331.6166666666668,"d":"1331.62"},{"v":1351.9833333333331,"d":"1351.98"},{"v":1378.9666666666667,"d":"1378.97"},1325,1277.65,7.69769]
[102,"ICICIPRULI",455.05,{"v":451.6833333333334,"d":"451.68"},{"v":446.7166666666668,"d":"446.72"},{"v":438.38333333333344,"d":"438.38"},{"v":433.41666666666686,"d":"433.42"},{"v":460.01666666666677,"d":"460.02"},{"v":464.98333333333335,"d":"464.98"},{"v":473.3166666666667,"d":"473.32"},456.65,443.35,21.27228]
[103,"IDBI",37.65,{"v":37.71666666666667,"d":"37.72"},{"v":36.93333333333334,"d":"36.93"},{"v":36.21666666666667,"d":"36.22"},{"v":35.43333333333334,"d":"35.43"},{"v":38.43333333333334,"d":"38.43"},{"v":39.21666666666667,"d":"39.22"},{"v":39.93333333333334,"d":"39.93"},38.5,37,20.14957]
[104,"IDEA",9.2,{"v":9.283333333333333,"d":"9.28"},{"v":9.016666666666666,"d":"9.02"},{"v":8.833333333333332,"d":"8.83"},{"v":8.566666666666665,"d":"8.57"},{"v":9.466666666666667,"d":"9.47"},{"v":9.733333333333336,"d":"9.73"},{"v":9.916666666666668,"d":"9.92"},9.55,9.1,2348.6253]
[105,"IDFCFIRSTB",34.3,{"v":34.166666666666664,"d":"34.17"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666667,"d":"32.87"},{"v":32.28333333333333,"d":"32.28"},{"v":34.883333333333326,"d":"34.88"},{"v":35.466666666666654,"d":"35.47"},{"v":36.18333333333332,"d":"36.18"},34.75,33.45,308.06048]
[106,"IGL",449.65,{"v":448.2666666666667,"d":"448.27"},{"v":442.7333333333334,"d":"442.73"},{"v":435.8166666666667,"d":"435.82"},{"v":430.2833333333334,"d":"430.28"},{"v":455.1833333333334,"d":"455.18"},{"v":460.7166666666667,"d":"460.72"},{"v":467.6333333333334,"d":"467.63"},453.8,441.35,43.04805]
[107,"INDHOTEL",118.45,{"v":118.46666666666665,"d":"118.47"},{"v":117.18333333333331,"d":"117.18"},{"v":115.91666666666666,"d":"115.92"},{"v":114.63333333333331,"d":"114.63"},{"v":119.7333333333333,"d":"119.73"},{"v":121.01666666666664,"d":"121.02"},{"v":122.2833333333333,"d":"122.28"},119.75,117.2,17.67316]
[108,"INDIGO",1702,{"v":1679.6666666666667,"d":"1679.67"},{"v":1647.3333333333335,"d":"1647.33"},{"v":1592.6666666666667,"d":"1592.67"},{"v":1560.3333333333335,"d":"1560.33"},{"v":1734.3333333333335,"d":"1734.33"},{"v":1766.666666666667,"d":"1766.67"},{"v":1821.3333333333335,"d":"1821.33"},1712,1625,21.43367]
[109,"INDUSINDBK",828.3,{"v":812.4333333333334,"d":"812.43"},{"v":790.8666666666668,"d":"790.87"},{"v":753.4333333333334,"d":"753.43"},{"v":731.8666666666668,"d":"731.87"},{"v":849.8666666666668,"d":"849.87"},{"v":871.4333333333334,"d":"871.43"},{"v":908.8666666666668,"d":"908.87"},834,775,254.91255]
[110,"INFRATEL",190.05,{"v":188.48333333333335,"d":"188.48"},{"v":186.1166666666667,"d":"186.12"},{"v":182.18333333333337,"d":"182.18"},{"v":179.81666666666672,"d":"179.82"},{"v":192.41666666666669,"d":"192.42"},{"v":194.78333333333336,"d":"194.78"},{"v":198.71666666666667,"d":"198.72"},190.85,184.55,67.40821]
[111,"INFY",1110.55,{"v":1114.8999999999999,"d":"1114.90"},{"v":1097.0999999999997,"d":"1097.10"},{"v":1083.6499999999999,"d":"1083.65"},{"v":1065.8499999999997,"d":"1065.85"},{"v":1128.3499999999997,"d":"1128.35"},{"v":1146.1499999999999,"d":"1146.15"},{"v":1159.5999999999997,"d":"1159.60"},1132.7,1101.45,98.39468]
[112,"IOC",85.25,{"v":84.96666666666665,"d":"84.97"},{"v":84.4833333333333,"d":"84.48"},{"v":83.71666666666665,"d":"83.72"},{"v":83.2333333333333,"d":"83.23"},{"v":85.7333333333333,"d":"85.73"},{"v":86.21666666666665,"d":"86.22"},{"v":86.9833333333333,"d":"86.98"},85.45,84.2,128.69418]
[113,"IPCALAB",2078,{"v":2101.2999999999997,"d":"2101.30"},{"v":2048.6999999999994,"d":"2048.70"},{"v":2019.3999999999996,"d":"2019.40"},{"v":1966.7999999999993,"d":"1966.80"},{"v":2130.5999999999995,"d":"2130.60"},{"v":2183.2,"d":"2183.20"},{"v":2212.4999999999995,"d":"2212.50"},2153.9,2072,6.15038]
[114,"IRCTC",1365.3,{"v":1362.7833333333333,"d":"1362.78"},{"v":1354.6166666666666,"d":"1354.62"},{"v":1343.9333333333332,"d":"1343.93"},{"v":1335.7666666666664,"d":"1335.77"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1381.6333333333337,"d":"1381.63"},{"v":1392.3166666666668,"d":"1392.32"},1370.95,1352.1,3.11995]
[115,"ITC",184.05,{"v":185.08333333333334,"d":"185.08"},{"v":181.7166666666667,"d":"181.72"},{"v":179.38333333333335,"d":"179.38"},{"v":176.0166666666667,"d":"176.02"},{"v":187.41666666666669,"d":"187.42"},{"v":190.7833333333333,"d":"190.78"},{"v":193.11666666666667,"d":"193.12"},188.45,182.75,265.95992]
[116,"JINDALSTEL",228.05,{"v":227.08333333333334,"d":"227.08"},{"v":224.51666666666668,"d":"224.52"},{"v":220.98333333333335,"d":"220.98"},{"v":218.41666666666669,"d":"218.42"},{"v":230.61666666666667,"d":"230.62"},{"v":233.18333333333334,"d":"233.18"},{"v":236.71666666666667,"d":"236.72"},229.65,223.55,40.81823]
[117,"JSWENERGY",61,{"v":61.03333333333333,"d":"61.03"},{"v":59.96666666666666,"d":"59.97"},{"v":58.93333333333333,"d":"58.93"},{"v":57.86666666666666,"d":"57.87"},{"v":62.06666666666666,"d":"62.07"},{"v":63.133333333333326,"d":"63.13"},{"v":64.16666666666666,"d":"64.17"},62.1,60,16.83085]
[118,"JSWSTEEL",342.6,{"v":342.31666666666666,"d":"342.32"},{"v":338.6333333333333,"d":"338.63"},{"v":334.6666666666667,"d":"334.67"},{"v":330.98333333333335,"d":"330.98"},{"v":346.2833333333333,"d":"346.28"},{"v":349.9666666666666,"d":"349.97"},{"v":353.9333333333333,"d":"353.93"},346,338.35,48.44406]
[119,"JUBILANT",696.7,{"v":695.8166666666666,"d":"695.82"},{"v":691.8833333333332,"d":"691.88"},{"v":687.0666666666666,"d":"687.07"},{"v":683.1333333333332,"d":"683.13"},{"v":700.6333333333332,"d":"700.63"},{"v":704.5666666666666,"d":"704.57"},{"v":709.3833333333332,"d":"709.38"},699.75,691,1.54864]
[120,"JUBLFOOD",2590.95,{"v":2561.6,"d":"2561.60"},{"v":2525,"d":"2525.00"},2459.05,{"v":2422.4500000000003,"d":"2422.45"},{"v":2627.5499999999997,"d":"2627.55"},{"v":2664.149999999999,"d":"2664.15"},{"v":2730.0999999999995,"d":"2730.10"},2598.2,2495.65,11.35631]
[121,"KOTAKBANK",1830.6,{"v":1821.5166666666664,"d":"1821.52"},{"v":1793.233333333333,"d":"1793.23"},{"v":1755.8666666666666,"d":"1755.87"},{"v":1727.583333333333,"d":"1727.58"},{"v":1858.8833333333328,"d":"1858.88"},{"v":1887.1666666666665,"d":"1887.17"},{"v":1924.5333333333326,"d":"1924.53"},1849.8,1784.15,61.75248]
[122,"L&TFH",74.15,{"v":72.88333333333334,"d":"72.88"},{"v":71.36666666666667,"d":"71.37"},{"v":68.58333333333333,"d":"68.58"},{"v":67.06666666666666,"d":"67.07"},{"v":75.66666666666669,"d":"75.67"},{"v":77.18333333333337,"d":"77.18"},{"v":79.9666666666667,"d":"79.97"},74.4,70.1,295.64703]
[123,"LALPATHLAB",2153.05,2157.75,{"v":2140.8,"d":"2140.80"},2128.55,{"v":2111.6000000000004,"d":"2111.60"},{"v":2170,"d":"2170.00"},2186.95,{"v":2199.2,"d":"2199.20"},2174.7,2145.5,1.0643]
[124,"LICHSGFIN",331.55,{"v":326.03333333333336,"d":"326.03"},{"v":318.7666666666667,"d":"318.77"},{"v":305.98333333333335,"d":"305.98"},{"v":298.7166666666667,"d":"298.72"},{"v":338.8166666666667,"d":"338.82"},{"v":346.08333333333337,"d":"346.08"},{"v":358.86666666666673,"d":"358.87"},333.3,313.25,83.31957]
[125,"LT",1148.15,{"v":1127.1833333333334,"d":"1127.18"},{"v":1100.1166666666668,"d":"1100.12"},{"v":1052.0833333333335,"d":"1052.08"},{"v":1025.0166666666669,"d":"1025.02"},{"v":1175.2166666666667,"d":"1175.22"},{"v":1202.2833333333333,"d":"1202.28"},{"v":1250.3166666666666,"d":"1250.32"},1154.25,1079.15,134.36421]
[126,"LTI",3017.55,{"v":3038.2000000000003,"d":"3038.20"},{"v":2969.4000000000005,"d":"2969.40"},{"v":2921.2500000000005,"d":"2921.25"},{"v":2852.4500000000007,"d":"2852.45"},{"v":3086.3500000000004,"d":"3086.35"},{"v":3155.1500000000005,"d":"3155.15"},{"v":3203.3,"d":"3203.30"},3107,2990.05,4.98558]
[127,"LTTS",1690.75,{"v":1699.8166666666668,"d":"1699.82"},{"v":1673.5833333333337,"d":"1673.58"},{"v":1656.416666666667,"d":"1656.42"},{"v":1630.1833333333338,"d":"1630.18"},{"v":1716.9833333333336,"d":"1716.98"},{"v":1743.2166666666667,"d":"1743.22"},{"v":1760.3833333333334,"d":"1760.38"},1726.05,1682.65,0.66017]
[128,"LUPIN",884.3,{"v":880.9333333333334,"d":"880.93"},{"v":875.3666666666668,"d":"875.37"},{"v":866.4333333333334,"d":"866.43"},{"v":860.8666666666668,"d":"860.87"},{"v":889.8666666666668,"d":"889.87"},{"v":895.4333333333334,"d":"895.43"},{"v":904.3666666666668,"d":"904.37"},886.5,872,30.51034]
[129,"M&M",705.75,{"v":684.2333333333332,"d":"684.23"},{"v":658.5166666666664,"d":"658.52"},{"v":611.2833333333332,"d":"611.28"},{"v":585.5666666666664,"d":"585.57"},{"v":731.4666666666665,"d":"731.47"},{"v":757.1833333333334,"d":"757.18"},{"v":804.4166666666665,"d":"804.42"},709.95,637,329.86476]
[130,"M&MFIN",156.55,{"v":153.0666666666667,"d":"153.07"},{"v":147.63333333333338,"d":"147.63"},{"v":138.7166666666667,"d":"138.72"},{"v":133.2833333333334,"d":"133.28"},{"v":161.98333333333338,"d":"161.98"},{"v":167.4166666666667,"d":"167.42"},{"v":176.33333333333337,"d":"176.33"},158.5,144.15,236.93401]
[131,"MANAPPURAM",165.1,{"v":164.70000000000002,"d":"164.70"},{"v":163.80000000000004,"d":"163.80"},{"v":162.50000000000003,"d":"162.50"},{"v":161.60000000000005,"d":"161.60"},{"v":166.00000000000003,"d":"166.00"},{"v":166.9,"d":"166.90"},{"v":168.20000000000002,"d":"168.20"},165.6,163.4,46.10295]
[132,"MARICO",377.25,{"v":375.59999999999997,"d":"375.60"},{"v":371.94999999999993,"d":"371.95"},366.65,{"v":362.99999999999994,"d":"363.00"},{"v":380.8999999999999,"d":"380.90"},{"v":384.5499999999999,"d":"384.55"},{"v":389.8499999999999,"d":"389.85"},379.25,370.3,28.07534]
[133,"MARUTI",7054.3,{"v":7024.099999999999,"d":"7024.10"},{"v":6978.199999999999,"d":"6978.20"},{"v":6902.099999999999,"d":"6902.10"},{"v":6856.199999999999,"d":"6856.20"},{"v":7100.199999999999,"d":"7100.20"},{"v":7146.0999999999985,"d":"7146.10"},{"v":7222.199999999999,"d":"7222.20"},7070,6948,14.003]
[134,"MCDOWELL-N",563.75,{"v":560.8833333333333,"d":"560.88"},{"v":556.8666666666667,"d":"556.87"},{"v":549.9833333333333,"d":"549.98"},{"v":545.9666666666667,"d":"545.97"},{"v":567.7666666666667,"d":"567.77"},{"v":571.7833333333333,"d":"571.78"},{"v":578.6666666666666,"d":"578.67"},564.9,554,12.48153]
[135,"MFSL",619.3,{"v":620.8666666666667,"d":"620.87"},{"v":610.5833333333334,"d":"610.58"},{"v":601.8666666666667,"d":"601.87"},{"v":591.5833333333334,"d":"591.58"},{"v":629.5833333333334,"d":"629.58"},{"v":639.8666666666667,"d":"639.87"},{"v":648.5833333333334,"d":"648.58"},631.15,612.15,34.89685]
[136,"MGL",905.1,{"v":898.4499999999999,"d":"898.45"},{"v":888.8999999999999,"d":"888.90"},{"v":872.6999999999999,"d":"872.70"},{"v":863.1499999999999,"d":"863.15"},{"v":914.6499999999999,"d":"914.65"},{"v":924.1999999999998,"d":"924.20"},{"v":940.3999999999999,"d":"940.40"},908,882.25,29.88744]
[137,"MINDTREE",1334.3,{"v":1331.8166666666666,"d":"1331.82"},{"v":1319.4833333333331,"d":"1319.48"},{"v":1304.6666666666665,"d":"1304.67"},{"v":1292.333333333333,"d":"1292.33"},{"v":1346.6333333333332,"d":"1346.63"},{"v":1358.9666666666667,"d":"1358.97"},{"v":1373.7833333333333,"d":"1373.78"},1344.15,1317,4.75796]
[138,"MOTHERSUMI",136.95,{"v":135.1833333333333,"d":"135.18"},{"v":130.91666666666663,"d":"130.92"},{"v":124.88333333333333,"d":"124.88"},{"v":120.61666666666665,"d":"120.62"},{"v":141.2166666666666,"d":"141.22"},{"v":145.48333333333332,"d":"145.48"},{"v":151.5166666666666,"d":"151.52"},139.45,129.15,316.03274]
[139,"MPHASIS",1311.5,{"v":1310.2,"d":"1310.20"},{"v":1301.4,"d":"1301.40"},{"v":1291.3,"d":"1291.30"},{"v":1282.5,"d":"1282.50"},{"v":1320.3000000000002,"d":"1320.30"},{"v":1329.1,"d":"1329.10"},{"v":1339.2000000000003,"d":"1339.20"},1319,1300.1,2.52599]
[140,"MRF",75041,{"v":74271.76666666666,"d":"74271.77"},{"v":73143.53333333333,"d":"73143.53"},{"v":71246.06666666667,"d":"71246.07"},{"v":70117.83333333333,"d":"70117.83"},{"v":76169.23333333332,"d":"76169.23"},{"v":77297.46666666666,"d":"77297.47"},{"v":79194.93333333332,"d":"79194.93"},75400,72374.3,0.62263]
[141,"MRPL",27.95,28.05,27.75,27.55,27.25,28.25,{"v":28.550000000000004,"d":"28.55"},28.75,28.35,27.85,10.79098]
[142,"MUTHOOTFIN",1176.7,{"v":1175.2666666666667,"d":"1175.27"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1152.3666666666666,"d":"1152.37"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1210.3333333333335,"d":"1210.33"},1186,1163.1,17.52572]
[143,"NAM-INDIA",298.6,{"v":296.34999999999997,"d":"296.35"},{"v":289.79999999999995,"d":"289.80"},{"v":281,"d":"281.00"},274.45,{"v":305.1499999999999,"d":"305.15"},{"v":311.7,"d":"311.70"},{"v":320.4999999999999,"d":"320.50"},302.9,287.55,19.38338]
[144,"NATCOPHARM",899.25,897.85,{"v":881.3000000000001,"d":"881.30"},863.35,{"v":846.8000000000001,"d":"846.80"},{"v":915.8000000000001,"d":"915.80"},932.35,{"v":950.3000000000001,"d":"950.30"},914.4,879.9,4.05039]
[145,"NATIONALUM",35.85,{"v":36.26666666666667,"d":"36.27"},{"v":35.183333333333344,"d":"35.18"},{"v":34.51666666666667,"d":"34.52"},{"v":33.433333333333344,"d":"33.43"},{"v":36.933333333333344,"d":"36.93"},{"v":38.01666666666667,"d":"38.02"},{"v":38.683333333333344,"d":"38.68"},37.35,35.6,163.85504]
[146,"NAUKRI",3964.3,{"v":3942.633333333333,"d":"3942.63"},{"v":3896.6666666666665,"d":"3896.67"},{"v":3829.0333333333333,"d":"3829.03"},{"v":3783.0666666666666,"d":"3783.07"},{"v":4010.2666666666664,"d":"4010.27"},{"v":4056.2333333333336,"d":"4056.23"},{"v":4123.866666666667,"d":"4123.87"},3988.6,3875,10.25324]
[147,"NESTLEIND",16872.6,16837.95,{"v":16706.5,"d":"16706.50"},{"v":16540.399999999998,"d":"16540.40"},{"v":16408.949999999997,"d":"16408.95"},{"v":17004.050000000003,"d":"17004.05"},{"v":17135.500000000007,"d":"17135.50"},{"v":17301.600000000006,"d":"17301.60"},16969.4,16671.85,1.44633]
[148,"NHPC",20.5,{"v":20.566666666666666,"d":"20.57"},{"v":20.383333333333333,"d":"20.38"},{"v":20.266666666666666,"d":"20.27"},{"v":20.083333333333332,"d":"20.08"},{"v":20.683333333333334,"d":"20.68"},{"v":20.866666666666664,"d":"20.87"},{"v":20.983333333333334,"d":"20.98"},20.75,20.45,28.73865]
[149,"NMDC",97.6,{"v":96.85000000000001,"d":"96.85"},{"v":95.75000000000001,"d":"95.75"},{"v":93.9,"d":"93.90"},{"v":92.80000000000001,"d":"92.80"},{"v":98.70000000000002,"d":"98.70"},{"v":99.80000000000001,"d":"99.80"},{"v":101.65000000000002,"d":"101.65"},97.95,95,142.58541]
[150,"NTPC",88.3,{"v":88.64999999999999,"d":"88.65"},{"v":87.74999999999999,"d":"87.75"},{"v":87.19999999999999,"d":"87.20"},{"v":86.29999999999998,"d":"86.30"},{"v":89.19999999999999,"d":"89.20"},{"v":90.1,"d":"90.10"},{"v":90.64999999999999,"d":"90.65"},89.55,88.1,375.74681]
[151,"OBEROIRLTY",453.45,{"v":453.98333333333335,"d":"453.98"},{"v":449.4666666666667,"d":"449.47"},{"v":445.48333333333335,"d":"445.48"},{"v":440.9666666666667,"d":"440.97"},{"v":457.9666666666667,"d":"457.97"},{"v":462.48333333333335,"d":"462.48"},{"v":466.4666666666667,"d":"466.47"},458.5,450,6.25771]
[152,"OFSS",3083,{"v":3100.4166666666665,"d":"3100.42"},{"v":3027.833333333333,"d":"3027.83"},{"v":2972.6666666666665,"d":"2972.67"},{"v":2900.083333333333,"d":"2900.08"},{"v":3155.583333333333,"d":"3155.58"},{"v":3228.166666666666,"d":"3228.17"},{"v":3283.333333333333,"d":"3283.33"},3173,3045.25,0.71325]
[153,"OIL",93.25,{"v":93,"d":"93.00"},92.35,{"v":91.44999999999999,"d":"91.45"},{"v":90.79999999999998,"d":"90.80"},{"v":93.9,"d":"93.90"},{"v":94.55000000000001,"d":"94.55"},{"v":95.45000000000002,"d":"95.45"},93.65,92.1,5.56689]
[154,"ONGC",71.95,71.65,{"v":71.20000000000002,"d":"71.20"},{"v":70.45000000000002,"d":"70.45"},{"v":70.00000000000003,"d":"70.00"},{"v":72.4,"d":"72.40"},72.85,{"v":73.6,"d":"73.60"},72.1,70.9,140.32869]
[155,"PAGEIND",22417.1,{"v":22558.766666666666,"d":"22558.77"},{"v":22181.333333333332,"d":"22181.33"},{"v":21945.566666666666,"d":"21945.57"},{"v":21568.13333333333,"d":"21568.13"},{"v":22794.533333333333,"d":"22794.53"},{"v":23171.966666666667,"d":"23171.97"},{"v":23407.733333333334,"d":"23407.73"},22936.2,22323,0.48942]
[156,"PEL",1436.3,{"v":1426.4000000000003,"d":"1426.40"},{"v":1409.8000000000006,"d":"1409.80"},{"v":1383.3000000000004,"d":"1383.30"},{"v":1366.7000000000007,"d":"1366.70"},{"v":1452.9000000000005,"d":"1452.90"},{"v":1469.5000000000005,"d":"1469.50"},{"v":1496.0000000000005,"d":"1496.00"},1443,1399.9,10.77949]
[157,"PETRONET",258.2,{"v":258.8833333333334,"d":"258.88"},{"v":255.26666666666677,"d":"255.27"},{"v":252.33333333333337,"d":"252.33"},{"v":248.71666666666675,"d":"248.72"},{"v":261.8166666666668,"d":"261.82"},{"v":265.43333333333345,"d":"265.43"},{"v":268.3666666666668,"d":"268.37"},262.5,255.95,51.19711]
[158,"PFC",104.55,{"v":104.41666666666667,"d":"104.42"},{"v":103.03333333333335,"d":"103.03"},{"v":101.51666666666668,"d":"101.52"},{"v":100.13333333333335,"d":"100.13"},{"v":105.93333333333334,"d":"105.93"},{"v":107.31666666666666,"d":"107.32"},{"v":108.83333333333333,"d":"108.83"},105.8,102.9,63.48761]
[159,"PFIZER",4907.3,{"v":4935.066666666667,"d":"4935.07"},{"v":4872.283333333333,"d":"4872.28"},{"v":4837.266666666666,"d":"4837.27"},{"v":4774.483333333333,"d":"4774.48"},{"v":4970.083333333333,"d":"4970.08"},{"v":5032.866666666668,"d":"5032.87"},{"v":5067.883333333333,"d":"5067.88"},4997.85,4900.05,1.32654]
[160,"PGHH",10580.55,10611.65,{"v":10468.9,"d":"10468.90"},10357.25,{"v":10214.5,"d":"10214.50"},{"v":10723.3,"d":"10723.30"},10866.05,{"v":10977.699999999999,"d":"10977.70"},10754.4,10500,0.02835]
[161,"PIDILITIND",1563.3,1563.95,{"v":1552.9,"d":"1552.90"},{"v":1542.5,"d":"1542.50"},1531.45,{"v":1574.3500000000001,"d":"1574.35"},{"v":1585.3999999999999,"d":"1585.40"},{"v":1595.8000000000002,"d":"1595.80"},1575,1553.55,6.51965]
[162,"PIIND",2445.65,{"v":2430.8166666666666,"d":"2430.82"},{"v":2394.633333333333,"d":"2394.63"},{"v":2343.616666666667,"d":"2343.62"},{"v":2307.4333333333334,"d":"2307.43"},{"v":2481.833333333333,"d":"2481.83"},{"v":2518.0166666666664,"d":"2518.02"},{"v":2569.033333333333,"d":"2569.03"},2467,2379.8,9.21529]
[163,"PNB",30.85,{"v":30.566666666666666,"d":"30.57"},{"v":29.883333333333333,"d":"29.88"},{"v":28.916666666666668,"d":"28.92"},{"v":28.233333333333334,"d":"28.23"},{"v":31.53333333333333,"d":"31.53"},{"v":32.21666666666666,"d":"32.22"},{"v":33.18333333333333,"d":"33.18"},31.25,29.6,783.691]
[164,"PNBHOUSING",384.5,{"v":385.6166666666666,"d":"385.62"},{"v":380.23333333333323,"d":"380.23"},{"v":375.96666666666664,"d":"375.97"},{"v":370.58333333333326,"d":"370.58"},{"v":389.8833333333332,"d":"389.88"},{"v":395.26666666666654,"d":"395.27"},{"v":399.5333333333332,"d":"399.53"},391,381.35,1.22594]
[165,"POLYCAB",926.95,926.85,{"v":922.7,"d":"922.70"},918.45,{"v":914.3000000000001,"d":"914.30"},{"v":931.1,"d":"931.10"},{"v":935.2499999999999,"d":"935.25"},{"v":939.5,"d":"939.50"},931,922.6,1.2593]
[166,"POWERGRID",185.4,{"v":186.61666666666667,"d":"186.62"},{"v":183.53333333333336,"d":"183.53"},{"v":181.66666666666669,"d":"181.67"},{"v":178.58333333333337,"d":"178.58"},{"v":188.48333333333335,"d":"188.48"},{"v":191.56666666666666,"d":"191.57"},{"v":193.43333333333334,"d":"193.43"},189.7,184.75,93.85741]
[167,"PRESTIGE",271.8,{"v":268.0333333333333,"d":"268.03"},{"v":262.0666666666666,"d":"262.07"},{"v":252.33333333333331,"d":"252.33"},{"v":246.36666666666662,"d":"246.37"},{"v":277.7666666666666,"d":"277.77"},{"v":283.7333333333333,"d":"283.73"},{"v":293.4666666666666,"d":"293.47"},274,258.3,11.77952]
[168,"QUESS",407,{"v":406.90000000000003,"d":"406.90"},{"v":402.1000000000001,"d":"402.10"},{"v":397.20000000000005,"d":"397.20"},{"v":392.4000000000001,"d":"392.40"},{"v":411.80000000000007,"d":"411.80"},{"v":416.6,"d":"416.60"},{"v":421.50000000000006,"d":"421.50"},411.7,402,0.71422]
[169,"RAJESHEXPO",459.95,{"v":462.65000000000003,"d":"462.65"},{"v":455.30000000000007,"d":"455.30"},{"v":450.65000000000003,"d":"450.65"},{"v":443.30000000000007,"d":"443.30"},{"v":467.30000000000007,"d":"467.30"},{"v":474.6500000000001,"d":"474.65"},{"v":479.30000000000007,"d":"479.30"},470,458,0.67673]
[170,"RAMCOCEM",870.7,{"v":868.5666666666666,"d":"868.57"},{"v":860.6833333333332,"d":"860.68"},{"v":850.6666666666665,"d":"850.67"},{"v":842.7833333333331,"d":"842.78"},{"v":878.5833333333333,"d":"878.58"},{"v":886.4666666666667,"d":"886.47"},{"v":896.4833333333333,"d":"896.48"},876.45,858.55,4.24105]
[171,"RBLBANK",221.25,{"v":218.28333333333333,"d":"218.28"},{"v":213.56666666666666,"d":"213.57"},{"v":205.88333333333333,"d":"205.88"},{"v":201.16666666666666,"d":"201.17"},{"v":225.96666666666667,"d":"225.97"},{"v":230.6833333333333,"d":"230.68"},{"v":238.36666666666667,"d":"238.37"},223,210.6,385.21052]
[172,"RECLTD",116.3,{"v":115.71666666666665,"d":"115.72"},{"v":114.58333333333331,"d":"114.58"},{"v":112.86666666666666,"d":"112.87"},{"v":111.73333333333332,"d":"111.73"},{"v":117.43333333333331,"d":"117.43"},{"v":118.56666666666666,"d":"118.57"},{"v":120.2833333333333,"d":"120.28"},116.85,114,74.32959]
[173,"RELIANCE",1987.2,{"v":1984.5999999999997,"d":"1984.60"},{"v":1962.6999999999994,"d":"1962.70"},{"v":1938.1999999999996,"d":"1938.20"},{"v":1916.2999999999993,"d":"1916.30"},{"v":2009.0999999999995,"d":"2009.10"},{"v":2030.9999999999995,"d":"2031.00"},{"v":2055.4999999999995,"d":"2055.50"},2006.5,1960.1,140.30652]
[174,"SAIL",40.05,{"v":40.199999999999996,"d":"40.20"},{"v":39.64999999999999,"d":"39.65"},{"v":39.24999999999999,"d":"39.25"},{"v":38.69999999999999,"d":"38.70"},{"v":40.599999999999994,"d":"40.60"},{"v":41.14999999999999,"d":"41.15"},41.55,40.75,39.8,159.68025]
[175,"SBICARD",814.35,804.15,{"v":789.8,"d":"789.80"},765.25,{"v":750.9,"d":"750.90"},{"v":828.6999999999999,"d":"828.70"},{"v":843.0500000000001,"d":"843.05"},{"v":867.5999999999999,"d":"867.60"},818.5,779.6,31.83192]
[176,"SBILIFE",857.95,{"v":857.8166666666666,"d":"857.82"},{"v":846.9333333333332,"d":"846.93"},{"v":835.9166666666665,"d":"835.92"},{"v":825.0333333333331,"d":"825.03"},{"v":868.8333333333333,"d":"868.83"},{"v":879.7166666666667,"d":"879.72"},{"v":890.7333333333333,"d":"890.73"},868.7,846.8,9.68393]
[177,"SBIN",252,{"v":247.63333333333333,"d":"247.63"},{"v":242.26666666666665,"d":"242.27"},{"v":232.53333333333333,"d":"232.53"},{"v":227.16666666666666,"d":"227.17"},{"v":257.3666666666667,"d":"257.37"},{"v":262.73333333333335,"d":"262.73"},{"v":272.46666666666664,"d":"272.47"},253,237.9,1045.1406]
[178,"SHREECEM",24069.25,{"v":23986.649999999998,"d":"23986.65"},{"v":23838.599999999995,"d":"23838.60"},{"v":23607.949999999997,"d":"23607.95"},{"v":23459.899999999994,"d":"23459.90"},{"v":24217.299999999996,"d":"24217.30"},24365.35,{"v":24595.999999999996,"d":"24596.00"},24134.7,23756,0.57487]
[179,"SIEMENS",1426.2,{"v":1415.1333333333332,"d":"1415.13"},{"v":1397.2666666666664,"d":"1397.27"},{"v":1368.3333333333333,"d":"1368.33"},{"v":1350.4666666666665,"d":"1350.47"},{"v":1444.0666666666664,"d":"1444.07"},{"v":1461.9333333333332,"d":"1461.93"},{"v":1490.8666666666663,"d":"1490.87"},1433,1386.2,7.4265]
[180,"SRF",5028,{"v":5040.400000000001,"d":"5040.40"},{"v":4996.600000000001,"d":"4996.60"},{"v":4965.200000000001,"d":"4965.20"},{"v":4921.4000000000015,"d":"4921.40"},{"v":5071.800000000001,"d":"5071.80"},{"v":5115.6,"d":"5115.60"},{"v":5147.000000000001,"d":"5147.00"},5084.2,5009,1.50095]
[181,"SRTRANSFIN",925.3,{"v":901.6999999999999,"d":"901.70"},{"v":872.3999999999999,"d":"872.40"},{"v":819.4999999999999,"d":"819.50"},{"v":790.1999999999998,"d":"790.20"},{"v":954.5999999999999,"d":"954.60"},{"v":983.8999999999999,"d":"983.90"},{"v":1036.8,"d":"1036.80"},931,848.8,71.62075]
[182,"SUNPHARMA",513,{"v":513.4499999999999,"d":"513.45"},{"v":508.54999999999984,"d":"508.55"},{"v":504.0999999999999,"d":"504.10"},{"v":499.1999999999998,"d":"499.20"},{"v":517.8999999999999,"d":"517.90"},{"v":522.8,"d":"522.80"},{"v":527.2499999999999,"d":"527.25"},518.35,509,64.83702]
[183,"SUNTV",417.45,{"v":418.2166666666667,"d":"418.22"},{"v":415.4833333333334,"d":"415.48"},{"v":413.5166666666667,"d":"413.52"},{"v":410.7833333333334,"d":"410.78"},{"v":420.1833333333334,"d":"420.18"},{"v":422.91666666666674,"d":"422.92"},{"v":424.8833333333334,"d":"424.88"},420.95,416.25,13.53339]
[184,"SYNGENE",573.9,{"v":573.5,"d":"573.50"},{"v":567,"d":"567.00"},{"v":560.1,"d":"560.10"},{"v":553.6,"d":"553.60"},{"v":580.4,"d":"580.40"},{"v":586.9,"d":"586.90"},{"v":593.8,"d":"593.80"},580,566.6,3.20658]
[185,"TATACONSUM",516.9,{"v":518.3000000000001,"d":"518.30"},{"v":512.6000000000001,"d":"512.60"},{"v":508.30000000000007,"d":"508.30"},{"v":502.60000000000014,"d":"502.60"},{"v":522.6000000000001,"d":"522.60"},{"v":528.3000000000002,"d":"528.30"},{"v":532.6000000000001,"d":"532.60"},524,514,36.93589]
[186,"TATAMOTORS",173.5,{"v":170.28333333333333,"d":"170.28"},{"v":161.76666666666665,"d":"161.77"},{"v":150.03333333333333,"d":"150.03"},{"v":141.51666666666665,"d":"141.52"},{"v":182.01666666666665,"d":"182.02"},{"v":190.53333333333336,"d":"190.53"},{"v":202.26666666666665,"d":"202.27"},178.8,158.55,1718.01183]
[187,"TATAPOWER",60.6,59.85,58.45,{"v":56.300000000000004,"d":"56.30"},{"v":54.900000000000006,"d":"54.90"},{"v":62,"d":"62.00"},{"v":63.39999999999999,"d":"63.40"},65.55,61.25,57.7,542.98315]
[188,"TATASTEEL",517.2,{"v":517.2166666666667,"d":"517.22"},{"v":510.63333333333344,"d":"510.63"},{"v":504.0666666666667,"d":"504.07"},{"v":497.48333333333346,"d":"497.48"},{"v":523.7833333333334,"d":"523.78"},{"v":530.3666666666667,"d":"530.37"},{"v":536.9333333333334,"d":"536.93"},523.8,510.65,174.81513]
[189,"TCS",2626.65,{"v":2632.6333333333337,"d":"2632.63"},{"v":2601.0666666666675,"d":"2601.07"},{"v":2575.483333333334,"d":"2575.48"},{"v":2543.916666666668,"d":"2543.92"},{"v":2658.216666666667,"d":"2658.22"},{"v":2689.7833333333338,"d":"2689.78"},{"v":2715.366666666667,"d":"2715.37"},2664.2,2607.05,28.93762]
[190,"TECHM",836.1,{"v":837.0500000000001,"d":"837.05"},{"v":829.2000000000002,"d":"829.20"},{"v":822.3000000000001,"d":"822.30"},{"v":814.4500000000002,"d":"814.45"},{"v":843.9500000000002,"d":"843.95"},{"v":851.8000000000001,"d":"851.80"},{"v":858.7000000000002,"d":"858.70"},844.9,830.15,27.72377]
[191,"TITAN",1280.1,{"v":1283.3666666666666,"d":"1283.37"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1247.3666666666666,"d":"1247.37"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1299.7333333333331,"d":"1299.73"},{"v":1319.3666666666668,"d":"1319.37"},{"v":1335.7333333333331,"d":"1335.73"},1303,1267,29.34467]
[192,"TORNTPHARM",2676.55,{"v":2652.4333333333334,"d":"2652.43"},{"v":2617.116666666667,"d":"2617.12"},{"v":2557.6833333333334,"d":"2557.68"},{"v":2522.366666666667,"d":"2522.37"},{"v":2711.866666666667,"d":"2711.87"},{"v":2747.1833333333334,"d":"2747.18"},{"v":2806.616666666667,"d":"2806.62"},2687.75,2593,7.29513]
[193,"TORNTPOWER",304.85,{"v":305.76666666666665,"d":"305.77"},{"v":302.5333333333333,"d":"302.53"},{"v":300.21666666666664,"d":"300.22"},{"v":296.9833333333333,"d":"296.98"},{"v":308.0833333333333,"d":"308.08"},{"v":311.31666666666666,"d":"311.32"},{"v":313.6333333333333,"d":"313.63"},309,303.45,12.7769]
[194,"TRENT",763.25,756.75,{"v":747.5,"d":"747.50"},731.75,{"v":722.5,"d":"722.50"},{"v":772.5,"d":"772.50"},781.75,{"v":797.5,"d":"797.50"},766,741,14.2831]
[195,"TVSMOTOR",479.55,{"v":478.90000000000003,"d":"478.90"},{"v":472.1000000000001,"d":"472.10"},{"v":464.65000000000003,"d":"464.65"},{"v":457.8500000000001,"d":"457.85"},{"v":486.3500000000001,"d":"486.35"},{"v":493.15000000000003,"d":"493.15"},{"v":500.6000000000001,"d":"500.60"},485.7,471.45,33.13169]
[196,"UBL",1029.55,{"v":1034.8333333333333,"d":"1034.83"},{"v":1019.7166666666665,"d":"1019.72"},{"v":1009.8833333333332,"d":"1009.88"},{"v":994.7666666666664,"d":"994.77"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1059.7833333333333,"d":"1059.78"},{"v":1069.6166666666666,"d":"1069.62"},1049.95,1025,3.66293]
[197,"ULTRACEMCO",4927.5,{"v":4909.166666666667,"d":"4909.17"},{"v":4878.333333333334,"d":"4878.33"},{"v":4829.166666666667,"d":"4829.17"},{"v":4798.333333333334,"d":"4798.33"},{"v":4958.333333333334,"d":"4958.33"},{"v":4989.166666666668,"d":"4989.17"},{"v":5038.333333333334,"d":"5038.33"},4940,4860,4.37973]
[198,"UNIONBANK",25.65,{"v":25.416666666666668,"d":"25.42"},{"v":25.083333333333336,"d":"25.08"},{"v":24.51666666666667,"d":"24.52"},{"v":24.183333333333337,"d":"24.18"},{"v":25.983333333333334,"d":"25.98"},{"v":26.31666666666667,"d":"26.32"},{"v":26.883333333333333,"d":"26.88"},25.75,24.85,54.56921]
[199,"UPL",426.3,{"v":426.7833333333333,"d":"426.78"},{"v":423.5666666666666,"d":"423.57"},{"v":420.8333333333333,"d":"420.83"},{"v":417.6166666666666,"d":"417.62"},{"v":429.5166666666666,"d":"429.52"},{"v":432.7333333333333,"d":"432.73"},{"v":435.4666666666666,"d":"435.47"},430,424.05,44.15523]
[200,"VBL",772.5,765.15,{"v":751.3499999999999,"d":"751.35"},{"v":730.1999999999999,"d":"730.20"},{"v":716.3999999999999,"d":"716.40"},{"v":786.3,"d":"786.30"},{"v":800.0999999999999,"d":"800.10"},821.25,778.95,744,6.15889]
[201,"VGUARD",169.95,{"v":170.91666666666666,"d":"170.92"},{"v":167.0333333333333,"d":"167.03"},{"v":164.11666666666665,"d":"164.12"},{"v":160.2333333333333,"d":"160.23"},{"v":173.83333333333331,"d":"173.83"},{"v":177.7166666666667,"d":"177.72"},{"v":180.63333333333333,"d":"180.63"},174.8,168,7.54954]
[202,"VOLTAS",770.9,{"v":773.0333333333333,"d":"773.03"},{"v":764.5166666666667,"d":"764.52"},{"v":758.1333333333333,"d":"758.13"},{"v":749.6166666666667,"d":"749.62"},{"v":779.4166666666666,"d":"779.42"},{"v":787.9333333333333,"d":"787.93"},{"v":794.3166666666666,"d":"794.32"},781.55,766.65,21.72489]
[203,"WHIRLPOOL",2120,{"v":2111,"d":"2111.00"},{"v":2079,"d":"2079.00"},{"v":2038,"d":"2038.00"},{"v":2006,"d":"2006.00"},{"v":2152,"d":"2152.00"},{"v":2184,"d":"2184.00"},{"v":2225,"d":"2225.00"},2143,2070,1.81071]
[204,"WIPRO",345.3,{"v":346.48333333333335,"d":"346.48"},{"v":340.6166666666667,"d":"340.62"},{"v":335.93333333333334,"d":"335.93"},{"v":330.06666666666666,"d":"330.07"},{"v":351.1666666666667,"d":"351.17"},{"v":357.03333333333336,"d":"357.03"},{"v":361.7166666666667,"d":"361.72"},352.35,341.8,74.07808]
[205,"ZEEL",190.5,{"v":189.58333333333334,"d":"189.58"},{"v":186.9666666666667,"d":"186.97"},{"v":183.43333333333337,"d":"183.43"},{"v":180.81666666666672,"d":"180.82"},{"v":193.11666666666667,"d":"193.12"},{"v":195.7333333333333,"d":"195.73"},{"v":199.26666666666665,"d":"199.27"},192.2,186.05,167.31478]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21396.3,{"v":21248.783333333336,"d":"21248.78"},{"v":20997.566666666673,"d":"20997.57"},{"v":20598.833333333336,"d":"20598.83"},{"v":20347.616666666672,"d":"20347.62"},{"v":21647.516666666674,"d":"21647.52"},{"v":21898.73333333334,"d":"21898.73"},{"v":22297.466666666674,"d":"22297.47"},21500,20850.05,0.06693]
[2,"AARTIIND",1145.45,1134.75,1114.55,{"v":1083.6499999999999,"d":"1083.65"},{"v":1063.4499999999998,"d":"1063.45"},1165.65,1185.85,{"v":1216.7500000000002,"d":"1216.75"},1154.95,1103.85,3.47906]
[3,"AAVAS",1494.1,{"v":1498.7333333333333,"d":"1498.73"},{"v":1460.4166666666667,"d":"1460.42"},{"v":1426.7333333333333,"d":"1426.73"},{"v":1388.4166666666667,"d":"1388.42"},{"v":1532.4166666666667,"d":"1532.42"},{"v":1570.7333333333333,"d":"1570.73"},{"v":1604.4166666666667,"d":"1604.42"},1537.05,1465.05,0.64204]
[4,"ABB",1078.9,{"v":1049.7166666666667,"d":"1049.72"},{"v":1009.5333333333333,"d":"1009.53"},{"v":940.1666666666666,"d":"940.17"},{"v":899.9833333333332,"d":"899.98"},{"v":1119.0833333333335,"d":"1119.08"},{"v":1159.2666666666669,"d":"1159.27"},{"v":1228.6333333333334,"d":"1228.63"},1089.9,980.35,6.9522]
[5,"ABBOTINDIA",15096.2,{"v":15190.4,"d":"15190.40"},{"v":14955.8,"d":"14955.80"},{"v":14815.4,"d":"14815.40"},{"v":14580.8,"d":"14580.80"},{"v":15330.8,"d":"15330.80"},{"v":15565.400000000001,"d":"15565.40"},{"v":15705.8,"d":"15705.80"},15425,15050,0.15922]
[6,"ABCAPITAL",83.05,{"v":83.7,"d":"83.70"},{"v":80.4,"d":"80.40"},77.75,74.45,{"v":86.35000000000001,"d":"86.35"},{"v":89.64999999999999,"d":"89.65"},{"v":92.30000000000001,"d":"92.30"},87,81.05,56.69999]
[7,"ABFRL",159.45,{"v":158.58333333333334,"d":"158.58"},{"v":156.41666666666669,"d":"156.42"},{"v":153.38333333333335,"d":"153.38"},{"v":151.2166666666667,"d":"151.22"},{"v":161.61666666666667,"d":"161.62"},{"v":163.78333333333336,"d":"163.78"},{"v":166.81666666666666,"d":"166.82"},160.75,155.55,14.46618]
[8,"ACC",1686.3,{"v":1689.4166666666667,"d":"1689.42"},{"v":1669.0333333333335,"d":"1669.03"},{"v":1651.7666666666669,"d":"1651.77"},{"v":1631.3833333333337,"d":"1631.38"},{"v":1706.6833333333334,"d":"1706.68"},{"v":1727.0666666666666,"d":"1727.07"},{"v":1744.3333333333333,"d":"1744.33"},1709.8,1672.15,18.17408]
[9,"ADANIGAS",345.1,{"v":332.28333333333336,"d":"332.28"},{"v":313.8166666666667,"d":"313.82"},{"v":282.53333333333336,"d":"282.53"},{"v":264.0666666666667,"d":"264.07"},{"v":363.5666666666667,"d":"363.57"},{"v":382.0333333333333,"d":"382.03"},{"v":413.3166666666667,"d":"413.32"},350.75,301,266.47168]
[10,"ADANIGREEN",1080.95,{"v":1070.3333333333333,"d":"1070.33"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1004.3833333333332,"d":"1004.38"},{"v":976.7166666666665,"d":"976.72"},{"v":1108.6166666666666,"d":"1108.62"},{"v":1136.283333333333,"d":"1136.28"},{"v":1174.5666666666666,"d":"1174.57"},1098,1032.05,39.9984]
[11,"ADANIPORTS",391.1,{"v":389.43333333333334,"d":"389.43"},{"v":383.6666666666667,"d":"383.67"},{"v":376.23333333333335,"d":"376.23"},{"v":370.4666666666667,"d":"370.47"},{"v":396.8666666666667,"d":"396.87"},{"v":402.6333333333333,"d":"402.63"},{"v":410.06666666666666,"d":"410.07"},395.2,382,155.14329]
[12,"ADANIPOWER",39.4,{"v":38.949999999999996,"d":"38.95"},{"v":37.94999999999999,"d":"37.95"},{"v":36.49999999999999,"d":"36.50"},{"v":35.499999999999986,"d":"35.50"},{"v":40.39999999999999,"d":"40.40"},{"v":41.400000000000006,"d":"41.40"},{"v":42.849999999999994,"d":"42.85"},39.95,37.5,177.09977]
[13,"ADANITRANS",387.05,388.25,{"v":368.8,"d":"368.80"},350.55,{"v":331.1,"d":"331.10"},{"v":406.5,"d":"406.50"},{"v":425.95000000000005,"d":"425.95"},{"v":444.2,"d":"444.20"},407.7,370,35.7767]
[14,"ADVENZYMES",332.45,{"v":329.18333333333334,"d":"329.18"},{"v":324.3666666666667,"d":"324.37"},{"v":316.28333333333336,"d":"316.28"},{"v":311.4666666666667,"d":"311.47"},{"v":337.26666666666665,"d":"337.27"},{"v":342.08333333333337,"d":"342.08"},{"v":350.16666666666663,"d":"350.17"},334,321.1,2.51871]
[15,"AEGISCHEM",223.35,{"v":225.16666666666666,"d":"225.17"},{"v":219.4333333333333,"d":"219.43"},{"v":215.51666666666665,"d":"215.52"},{"v":209.7833333333333,"d":"209.78"},{"v":229.08333333333331,"d":"229.08"},{"v":234.81666666666666,"d":"234.82"},{"v":238.73333333333332,"d":"238.73"},230.9,221.25,2.5908]
[16,"AFFLE",3018.45,{"v":3010.6666666666665,"d":"3010.67"},{"v":2986.333333333333,"d":"2986.33"},{"v":2954.2166666666667,"d":"2954.22"},{"v":2929.883333333333,"d":"2929.88"},{"v":3042.783333333333,"d":"3042.78"},{"v":3067.116666666666,"d":"3067.12"},{"v":3099.2333333333327,"d":"3099.23"},3035,2978.55,0.83556]
[17,"AIAENG",1796.75,{"v":1779.8666666666668,"d":"1779.87"},{"v":1757.6833333333336,"d":"1757.68"},{"v":1718.6166666666668,"d":"1718.62"},{"v":1696.4333333333336,"d":"1696.43"},{"v":1818.9333333333336,"d":"1818.93"},{"v":1841.116666666667,"d":"1841.12"},{"v":1880.1833333333336,"d":"1880.18"},1802.05,1740.8,0.26103]
[18,"AJANTPHARM",1548.9,{"v":1553.3666666666668,"d":"1553.37"},{"v":1527.9333333333336,"d":"1527.93"},{"v":1506.966666666667,"d":"1506.97"},{"v":1481.5333333333338,"d":"1481.53"},{"v":1574.3333333333335,"d":"1574.33"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1620.7333333333333,"d":"1620.73"},1578.8,1532.4,1.08444]
[19,"AKZOINDIA",2047.75,{"v":2039.6000000000001,"d":"2039.60"},{"v":2020.4,"d":"2020.40"},1993.05,1973.85,{"v":2066.9500000000003,"d":"2066.95"},{"v":2086.1500000000005,"d":"2086.15"},{"v":2113.5000000000005,"d":"2113.50"},2058.8,2012.25,0.25175]
[20,"ALKEM",2695.3,{"v":2694.1,"d":"2694.10"},{"v":2678.2,"d":"2678.20"},{"v":2661.1,"d":"2661.10"},{"v":2645.2,"d":"2645.20"},{"v":2711.2,"d":"2711.20"},{"v":2727.1000000000004,"d":"2727.10"},{"v":2744.2,"d":"2744.20"},2710,2677,0.51761]
[21,"ALKYLAMINE",3304.85,{"v":3297.5833333333335,"d":"3297.58"},{"v":3255.166666666667,"d":"3255.17"},{"v":3205.4833333333336,"d":"3205.48"},{"v":3163.066666666667,"d":"3163.07"},{"v":3347.266666666667,"d":"3347.27"},{"v":3389.683333333334,"d":"3389.68"},{"v":3439.366666666667,"d":"3439.37"},3340,3247.9,0.27035]
[22,"ALLCARGO",124.15,{"v":125.60000000000001,"d":"125.60"},122.15,{"v":120.14999999999999,"d":"120.15"},{"v":116.69999999999999,"d":"116.70"},{"v":127.60000000000002,"d":"127.60"},{"v":131.05000000000004,"d":"131.05"},{"v":133.05000000000004,"d":"133.05"},129.05,123.6,3.07477]
[23,"AMARAJABAT",834.55,{"v":835.1833333333334,"d":"835.18"},{"v":826.1666666666667,"d":"826.17"},{"v":817.7833333333333,"d":"817.78"},{"v":808.7666666666667,"d":"808.77"},{"v":843.5666666666668,"d":"843.57"},{"v":852.5833333333335,"d":"852.58"},{"v":860.9666666666669,"d":"860.97"},844.2,826.8,6.41587]
[24,"AMBER",2256.65,{"v":2262.8333333333335,"d":"2262.83"},{"v":2237.716666666667,"d":"2237.72"},{"v":2218.7833333333338,"d":"2218.78"},{"v":2193.6666666666674,"d":"2193.67"},{"v":2281.766666666667,"d":"2281.77"},{"v":2306.8833333333328,"d":"2306.88"},{"v":2325.8166666666666,"d":"2325.82"},2287.95,2243.9,0.75886]
[25,"AMBUJACEM",262,263.45,{"v":259.2,"d":"259.20"},{"v":256.4,"d":"256.40"},{"v":252.14999999999998,"d":"252.15"},266.25,{"v":270.5,"d":"270.50"},{"v":273.3,"d":"273.30"},267.7,260.65,88.91945]
[26,"APLAPOLLO",3299.85,{"v":3300.6,"d":"3300.60"},3279.25,3258.65,{"v":3237.3,"d":"3237.30"},{"v":3321.2,"d":"3321.20"},{"v":3342.5499999999993,"d":"3342.55"},{"v":3363.1499999999996,"d":"3363.15"},3321.95,3280,0.2972]
[27,"APLLTD",969.6,{"v":968.1666666666666,"d":"968.17"},{"v":962.0833333333333,"d":"962.08"},{"v":954.5666666666666,"d":"954.57"},{"v":948.4833333333332,"d":"948.48"},{"v":975.6833333333333,"d":"975.68"},{"v":981.7666666666665,"d":"981.77"},{"v":989.2833333333333,"d":"989.28"},974.25,960.65,1.17298]
[28,"APOLLOHOSP",2288.7,{"v":2299.8666666666663,"d":"2299.87"},{"v":2271.1333333333328,"d":"2271.13"},{"v":2253.5666666666666,"d":"2253.57"},{"v":2224.833333333333,"d":"2224.83"},{"v":2317.4333333333325,"d":"2317.43"},{"v":2346.166666666666,"d":"2346.17"},{"v":2363.733333333332,"d":"2363.73"},2328.6,2282.3,10.36844]
[29,"APOLLOTYRE",174.65,{"v":173.45000000000002,"d":"173.45"},{"v":171.00000000000003,"d":"171.00"},{"v":167.35000000000002,"d":"167.35"},{"v":164.90000000000003,"d":"164.90"},{"v":177.10000000000002,"d":"177.10"},179.55,{"v":183.20000000000002,"d":"183.20"},175.9,169.8,74.02635]
[30,"ARVINDFASN",141.45,140.25,{"v":137.7,"d":"137.70"},133.95,{"v":131.39999999999998,"d":"131.40"},{"v":144,"d":"144.00"},146.55,{"v":150.3,"d":"150.30"},142.8,136.5,8.01525]
[31,"ASAHIINDIA",236.25,235.85,{"v":230.7,"d":"230.70"},225.15,{"v":220,"d":"220.00"},{"v":241.39999999999998,"d":"241.40"},246.55,{"v":252.09999999999997,"d":"252.10"},241,230.3,1.02768]
[32,"ASHOKA",72,71.55,70.75,{"v":69.5,"d":"69.50"},{"v":68.7,"d":"68.70"},{"v":72.8,"d":"72.80"},{"v":73.59999999999998,"d":"73.60"},74.85,72.35,70.3,13.91803]
[33,"ASHOKLEY",95.15,{"v":94.08333333333333,"d":"94.08"},{"v":92.16666666666666,"d":"92.17"},{"v":89.18333333333332,"d":"89.18"},{"v":87.26666666666665,"d":"87.27"},{"v":97.06666666666666,"d":"97.07"},{"v":98.98333333333332,"d":"98.98"},{"v":101.96666666666667,"d":"101.97"},96,91.1,476.70415]
[34,"ASIANPAINT",2195.75,{"v":2190.616666666667,"d":"2190.62"},{"v":2171.2333333333336,"d":"2171.23"},{"v":2146.7166666666667,"d":"2146.72"},{"v":2127.3333333333335,"d":"2127.33"},{"v":2215.1333333333337,"d":"2215.13"},{"v":2234.516666666667,"d":"2234.52"},{"v":2259.0333333333338,"d":"2259.03"},2210,2166.1,18.1717]
[35,"ASTERDM",171.8,{"v":170.78333333333333,"d":"170.78"},{"v":163.76666666666665,"d":"163.77"},{"v":155.73333333333332,"d":"155.73"},{"v":148.71666666666664,"d":"148.72"},{"v":178.81666666666666,"d":"178.82"},{"v":185.83333333333337,"d":"185.83"},{"v":193.86666666666667,"d":"193.87"},177.8,162.75,9.04974]
[36,"ASTRAL",1393.55,{"v":1453.3,"d":"1453.30"},{"v":1313.3,"d":"1313.30"},1233.05,1093.05,1533.55,1673.55,{"v":1753.8,"d":"1753.80"},1593.3,1373.05,9.29515]
[37,"ASTRAZEN",4361.5,{"v":4368.5,"d":"4368.50"},4324.05,{"v":4286.6,"d":"4286.60"},{"v":4242.150000000001,"d":"4242.15"},4405.95,{"v":4450.400000000001,"d":"4450.40"},{"v":4487.849999999999,"d":"4487.85"},4412.95,4331.05,0.2352]
[38,"ATUL",6505.3,{"v":6463.149999999999,"d":"6463.15"},{"v":6366.299999999997,"d":"6366.30"},{"v":6227.299999999998,"d":"6227.30"},{"v":6130.449999999997,"d":"6130.45"},{"v":6602.149999999998,"d":"6602.15"},{"v":6698.999999999998,"d":"6699.00"},{"v":6837.999999999998,"d":"6838.00"},6560,6324.15,0.23898]
[39,"AUBANK",895.85,{"v":904.4499999999999,"d":"904.45"},{"v":863.3999999999999,"d":"863.40"},{"v":830.9499999999999,"d":"830.95"},{"v":789.8999999999999,"d":"789.90"},{"v":936.8999999999999,"d":"936.90"},{"v":977.9499999999998,"d":"977.95"},{"v":1010.3999999999999,"d":"1010.40"},945.5,872,27.74103]
[40,"AUROPHARMA",835,{"v":841.5,"d":"841.50"},{"v":823.6,"d":"823.60"},{"v":812.2,"d":"812.20"},{"v":794.3000000000001,"d":"794.30"},{"v":852.9,"d":"852.90"},{"v":870.8000000000001,"d":"870.80"},{"v":882.1999999999999,"d":"882.20"},859.4,830.1,34.40714]
[41,"AVANTIFEED",496.85,494.95,{"v":488.9,"d":"488.90"},480.95,{"v":474.9,"d":"474.90"},{"v":502.9,"d":"502.90"},{"v":508.95000000000005,"d":"508.95"},{"v":516.9,"d":"516.90"},501,487,4.66343]
[42,"AXISBANK",636.3,{"v":632.7833333333333,"d":"632.78"},{"v":625.5666666666666,"d":"625.57"},{"v":614.8333333333333,"d":"614.83"},{"v":607.6166666666666,"d":"607.62"},{"v":643.5166666666667,"d":"643.52"},{"v":650.7333333333333,"d":"650.73"},{"v":661.4666666666667,"d":"661.47"},640,622.05,249.2818]
[43,"BAJAJ-AUTO",3037.9,{"v":3032.5333333333333,"d":"3032.53"},{"v":3009.2666666666664,"d":"3009.27"},{"v":2980.633333333333,"d":"2980.63"},{"v":2957.3666666666663,"d":"2957.37"},{"v":3061.1666666666665,"d":"3061.17"},{"v":3084.433333333334,"d":"3084.43"},{"v":3113.0666666666666,"d":"3113.07"},3055.8,3003.9,4.55293]
[44,"BAJAJCON",179.15,{"v":179.98333333333335,"d":"179.98"},{"v":177.9666666666667,"d":"177.97"},{"v":176.78333333333336,"d":"176.78"},{"v":174.7666666666667,"d":"174.77"},{"v":181.16666666666669,"d":"181.17"},{"v":183.18333333333334,"d":"183.18"},{"v":184.36666666666667,"d":"184.37"},182,178.8,2.56649]
[45,"BAJAJELEC",570.65,{"v":568.2333333333333,"d":"568.23"},{"v":561.4666666666667,"d":"561.47"},{"v":552.2833333333333,"d":"552.28"},{"v":545.5166666666667,"d":"545.52"},{"v":577.4166666666667,"d":"577.42"},{"v":584.1833333333334,"d":"584.18"},{"v":593.3666666666668,"d":"593.37"},575,559.05,4.67083]
[46,"BAJAJFINSV",7789.95,{"v":7651.783333333333,"d":"7651.78"},{"v":7458.566666666666,"d":"7458.57"},{"v":7127.1833333333325,"d":"7127.18"},{"v":6933.966666666665,"d":"6933.97"},{"v":7983.166666666666,"d":"7983.17"},{"v":8176.383333333333,"d":"8176.38"},{"v":8507.766666666666,"d":"8507.77"},7845,7320.4,14.75637]
[47,"BAJAJHLDNG",2750.95,{"v":2735.383333333333,"d":"2735.38"},{"v":2705.7666666666664,"d":"2705.77"},{"v":2660.583333333333,"d":"2660.58"},{"v":2630.9666666666662,"d":"2630.97"},{"v":2780.5666666666666,"d":"2780.57"},{"v":2810.1833333333334,"d":"2810.18"},{"v":2855.366666666667,"d":"2855.37"},2765,2690.2,1.09959]
[48,"BAJFINANCE",4653.75,{"v":4598.583333333333,"d":"4598.58"},{"v":4519.166666666666,"d":"4519.17"},{"v":4384.583333333333,"d":"4384.58"},{"v":4305.166666666666,"d":"4305.17"},{"v":4733.166666666666,"d":"4733.17"},{"v":4812.583333333332,"d":"4812.58"},{"v":4947.166666666666,"d":"4947.17"},4678,4464,75.13019]
[49,"BALKRISIND",1643.8,{"v":1640.6166666666668,"d":"1640.62"},{"v":1616.2833333333335,"d":"1616.28"},{"v":1588.7666666666667,"d":"1588.77"},{"v":1564.4333333333334,"d":"1564.43"},{"v":1668.1333333333337,"d":"1668.13"},{"v":1692.4666666666667,"d":"1692.47"},{"v":1719.9833333333338,"d":"1719.98"},1664.95,1613.1,17.07813]
[50,"BALMLAWRIE",100.25,100.55,{"v":99.8,"d":"99.80"},99.35,{"v":98.6,"d":"98.60"},{"v":101,"d":"101.00"},101.75,{"v":102.2,"d":"102.20"},101.3,100.1,2.11058]
[51,"BALRAMCHIN",150.2,{"v":151.51666666666665,"d":"151.52"},{"v":148.08333333333331,"d":"148.08"},{"v":145.96666666666667,"d":"145.97"},{"v":142.53333333333333,"d":"142.53"},{"v":153.6333333333333,"d":"153.63"},{"v":157.06666666666663,"d":"157.07"},{"v":159.18333333333328,"d":"159.18"},154.95,149.4,7.41909]
[52,"BANDHANBNK",361.45,357.75,{"v":352,"d":"352.00"},342.55,{"v":336.8,"d":"336.80"},{"v":367.2,"d":"367.20"},372.95,{"v":382.4,"d":"382.40"},363.5,348.3,154.82082]
[53,"BANKBARODA",49.6,{"v":48.833333333333336,"d":"48.83"},{"v":47.76666666666667,"d":"47.77"},{"v":45.93333333333334,"d":"45.93"},{"v":44.866666666666674,"d":"44.87"},{"v":50.66666666666667,"d":"50.67"},{"v":51.733333333333334,"d":"51.73"},{"v":53.56666666666667,"d":"53.57"},49.9,47,529.46624]
[54,"BANKINDIA",41.85,{"v":41.56666666666666,"d":"41.57"},{"v":40.883333333333326,"d":"40.88"},{"v":39.916666666666664,"d":"39.92"},{"v":39.23333333333333,"d":"39.23"},{"v":42.533333333333324,"d":"42.53"},{"v":43.21666666666666,"d":"43.22"},{"v":44.18333333333332,"d":"44.18"},42.25,40.6,38.50816]
[55,"BASF",1494.55,{"v":1499.1333333333332,"d":"1499.13"},{"v":1470.4166666666665,"d":"1470.42"},{"v":1446.2833333333333,"d":"1446.28"},{"v":1417.5666666666666,"d":"1417.57"},{"v":1523.2666666666664,"d":"1523.27"},{"v":1551.9833333333331,"d":"1551.98"},{"v":1576.1166666666663,"d":"1576.12"},1527.85,1475,0.23813]
[56,"BATAINDIA",1430.7,1417.95,1388.65,{"v":1346.6000000000001,"d":"1346.60"},{"v":1317.3000000000002,"d":"1317.30"},{"v":1460,"d":"1460.00"},{"v":1489.2999999999997,"d":"1489.30"},1531.35,1447.25,1375.9,14.48671]
[57,"BAYERCROP",5048.7,5070.45,{"v":4990.9,"d":"4990.90"},{"v":4933.099999999999,"d":"4933.10"},{"v":4853.549999999999,"d":"4853.55"},5128.25,{"v":5207.800000000001,"d":"5207.80"},{"v":5265.6,"d":"5265.60"},5150,5012.65,0.56962]
[58,"BBTC",1303.2,{"v":1306.3,"d":"1306.30"},{"v":1282,"d":"1282.00"},{"v":1260.8,"d":"1260.80"},{"v":1236.5,"d":"1236.50"},{"v":1327.5,"d":"1327.50"},{"v":1351.7999999999997,"d":"1351.80"},{"v":1373,"d":"1373.00"},1330.6,1285.1,1.49168]
[59,"BDL",305.85,{"v":307.1166666666666,"d":"307.12"},{"v":303.03333333333325,"d":"303.03"},{"v":300.21666666666664,"d":"300.22"},{"v":296.13333333333327,"d":"296.13"},{"v":309.9333333333332,"d":"309.93"},{"v":314.0166666666666,"d":"314.02"},{"v":316.8333333333332,"d":"316.83"},311.2,304.3,1.18024]
[60,"BEL",96.55,{"v":96.85000000000001,"d":"96.85"},{"v":95.40000000000002,"d":"95.40"},{"v":94.25000000000001,"d":"94.25"},{"v":92.80000000000003,"d":"92.80"},{"v":98.00000000000001,"d":"98.00"},99.45,{"v":100.60000000000001,"d":"100.60"},98.3,95.7,105.36268]
[61,"BEML",635.75,{"v":632.6,"d":"632.60"},{"v":624.2,"d":"624.20"},612.65,604.25,{"v":644.1500000000001,"d":"644.15"},652.55,{"v":664.1000000000001,"d":"664.10"},641,621.05,5.28927]
[62,"BERGEPAINT",651.85,{"v":647.4499999999999,"d":"647.45"},{"v":641.9999999999999,"d":"642.00"},632.15,{"v":626.6999999999999,"d":"626.70"},{"v":657.2999999999998,"d":"657.30"},{"v":662.7499999999999,"d":"662.75"},{"v":672.5999999999998,"d":"672.60"},652.9,637.6,10.57065]
[63,"BHARATFORG",499.9,{"v":499.2,"d":"499.20"},{"v":490.9,"d":"490.90"},{"v":481.9,"d":"481.90"},{"v":473.59999999999997,"d":"473.60"},{"v":508.2,"d":"508.20"},{"v":516.5,"d":"516.50"},{"v":525.5,"d":"525.50"},507.5,490.2,23.92506]
[64,"BHARATRAS",8761.05,{"v":8732.5,"d":"8732.50"},8658.55,8556.05,{"v":8482.099999999999,"d":"8482.10"},{"v":8835,"d":"8835.00"},8908.95,9011.45,8806.45,8630,0.02742]
[65,"BHARTIARTL",478.4,{"v":478.1666666666667,"d":"478.17"},{"v":471.33333333333337,"d":"471.33"},{"v":464.2666666666667,"d":"464.27"},{"v":457.4333333333334,"d":"457.43"},{"v":485.23333333333335,"d":"485.23"},{"v":492.0666666666667,"d":"492.07"},{"v":499.1333333333333,"d":"499.13"},485,471.1,103.11]
[66,"BHEL",28.45,{"v":28.399999999999995,"d":"28.40"},{"v":28.19999999999999,"d":"28.20"},{"v":27.949999999999992,"d":"27.95"},{"v":27.749999999999986,"d":"27.75"},{"v":28.64999999999999,"d":"28.65"},28.85,{"v":29.099999999999994,"d":"29.10"},28.6,28.15,209.46155]
[67,"BIOCON",423,{"v":424.1666666666667,"d":"424.17"},{"v":418.53333333333336,"d":"418.53"},{"v":414.06666666666666,"d":"414.07"},{"v":408.43333333333334,"d":"408.43"},{"v":428.6333333333334,"d":"428.63"},{"v":434.2666666666667,"d":"434.27"},{"v":438.7333333333334,"d":"438.73"},429.8,419.7,30.57647]
[68,"BIRLACORPN",764.05,{"v":765.5333333333333,"d":"765.53"},{"v":757.0666666666666,"d":"757.07"},{"v":750.0833333333333,"d":"750.08"},{"v":741.6166666666666,"d":"741.62"},{"v":772.5166666666667,"d":"772.52"},{"v":780.9833333333333,"d":"780.98"},{"v":787.9666666666667,"d":"787.97"},774,758.55,2.21588]
[69,"BLISSGVS",164.2,{"v":164.83333333333334,"d":"164.83"},{"v":161.4666666666667,"d":"161.47"},{"v":158.73333333333335,"d":"158.73"},{"v":155.3666666666667,"d":"155.37"},{"v":167.5666666666667,"d":"167.57"},{"v":170.9333333333333,"d":"170.93"},{"v":173.66666666666669,"d":"173.67"},168.2,162.1,3.82222]
[70,"BLUEDART",4152.4,{"v":4154.133333333333,"d":"4154.13"},{"v":4048.2666666666664,"d":"4048.27"},{"v":3944.133333333333,"d":"3944.13"},{"v":3838.2666666666664,"d":"3838.27"},{"v":4258.266666666666,"d":"4258.27"},{"v":4364.133333333333,"d":"4364.13"},{"v":4468.266666666666,"d":"4468.27"},4260,4050,0.36339]
[71,"BLUESTARCO",712.4,{"v":708.6333333333333,"d":"708.63"},{"v":697.2666666666667,"d":"697.27"},{"v":682.1333333333333,"d":"682.13"},{"v":670.7666666666667,"d":"670.77"},{"v":723.7666666666667,"d":"723.77"},{"v":735.1333333333332,"d":"735.13"},{"v":750.2666666666667,"d":"750.27"},720,693.5,1.28892]
[72,"BOMDYEING",67.7,67.95,{"v":66.5,"d":"66.50"},{"v":65.3,"d":"65.30"},{"v":63.849999999999994,"d":"63.85"},69.15,{"v":70.60000000000002,"d":"70.60"},{"v":71.80000000000001,"d":"71.80"},69.4,66.75,21.78843]
[73,"BOSCHLTD",11501.75,{"v":11485.583333333334,"d":"11485.58"},{"v":11281.216666666667,"d":"11281.22"},{"v":11060.683333333332,"d":"11060.68"},{"v":10856.316666666666,"d":"10856.32"},{"v":11706.116666666669,"d":"11706.12"},{"v":11910.483333333334,"d":"11910.48"},{"v":12131.01666666667,"d":"12131.02"},11689.95,11265.05,1.34113]
[74,"BPCL",383.05,384.95,375.45,367.85,358.35,{"v":392.54999999999995,"d":"392.55"},{"v":402.04999999999995,"d":"402.05"},{"v":409.6499999999999,"d":"409.65"},394.45,377.35,210.87465]
[75,"BRIGADE",217.7,{"v":220.29999999999998,"d":"220.30"},{"v":212.29999999999995,"d":"212.30"},{"v":206.89999999999998,"d":"206.90"},{"v":198.89999999999995,"d":"198.90"},{"v":225.69999999999996,"d":"225.70"},{"v":233.70000000000002,"d":"233.70"},{"v":239.09999999999997,"d":"239.10"},228.3,214.9,4.18102]
[76,"BRITANNIA",3500.35,{"v":3489.1,"d":"3489.10"},3456.25,3412.15,{"v":3379.3,"d":"3379.30"},{"v":3533.2,"d":"3533.20"},{"v":3566.0499999999993,"d":"3566.05"},{"v":3610.1499999999996,"d":"3610.15"},3521.95,3445,9.14389]
[77,"BSE",522.15,{"v":525.5833333333334,"d":"525.58"},{"v":517.1666666666667,"d":"517.17"},{"v":512.1833333333334,"d":"512.18"},{"v":503.76666666666677,"d":"503.77"},{"v":530.5666666666667,"d":"530.57"},{"v":538.9833333333335,"d":"538.98"},{"v":543.9666666666667,"d":"543.97"},534,520.6,1.28445]
[78,"BSOFT",185.05,{"v":184.33333333333334,"d":"184.33"},{"v":183.16666666666669,"d":"183.17"},{"v":181.28333333333333,"d":"181.28"},{"v":180.11666666666667,"d":"180.12"},{"v":186.2166666666667,"d":"186.22"},{"v":187.38333333333338,"d":"187.38"},{"v":189.2666666666667,"d":"189.27"},185.5,182.45,5.91307]
[79,"CADILAHC",428.9,{"v":430.1166666666666,"d":"430.12"},{"v":424.4333333333332,"d":"424.43"},{"v":419.9666666666666,"d":"419.97"},{"v":414.2833333333332,"d":"414.28"},{"v":434.58333333333326,"d":"434.58"},{"v":440.26666666666665,"d":"440.27"},{"v":444.7333333333333,"d":"444.73"},435.8,425.65,33.41326]
[80,"CANBK",94.35,{"v":93.73333333333335,"d":"93.73"},{"v":92.7666666666667,"d":"92.77"},{"v":91.18333333333335,"d":"91.18"},{"v":90.2166666666667,"d":"90.22"},{"v":95.31666666666669,"d":"95.32"},{"v":96.28333333333333,"d":"96.28"},{"v":97.86666666666669,"d":"97.87"},94.7,92.15,77.69848]
[81,"CANFINHOME",479.7,{"v":480.3333333333333,"d":"480.33"},{"v":475.0666666666666,"d":"475.07"},{"v":470.4333333333333,"d":"470.43"},{"v":465.1666666666666,"d":"465.17"},{"v":484.96666666666664,"d":"484.97"},{"v":490.2333333333334,"d":"490.23"},{"v":494.8666666666667,"d":"494.87"},485.6,475.7,2.44471]
[82,"CAPLIPOINT",468,{"v":469.3333333333333,"d":"469.33"},{"v":462.71666666666664,"d":"462.72"},{"v":457.43333333333334,"d":"457.43"},{"v":450.81666666666666,"d":"450.82"},{"v":474.6166666666666,"d":"474.62"},{"v":481.2333333333333,"d":"481.23"},{"v":486.5166666666666,"d":"486.52"},475.95,464.05,1.11095]
[83,"CARBORUNIV",321.7,320.45,{"v":314.2,"d":"314.20"},{"v":306.7,"d":"306.70"},300.45,327.95,{"v":334.2,"d":"334.20"},{"v":341.7,"d":"341.70"},326.7,312.95,6.30614]
[84,"CARERATING",446.3,{"v":445.73333333333335,"d":"445.73"},{"v":438.8166666666667,"d":"438.82"},{"v":431.33333333333337,"d":"431.33"},{"v":424.41666666666674,"d":"424.42"},{"v":453.2166666666667,"d":"453.22"},{"v":460.1333333333333,"d":"460.13"},{"v":467.6166666666667,"d":"467.62"},452.65,438.25,2.05875]
[85,"CASTROLIND",117.05,{"v":116.85000000000001,"d":"116.85"},{"v":116.20000000000002,"d":"116.20"},{"v":115.35000000000001,"d":"115.35"},{"v":114.70000000000002,"d":"114.70"},{"v":117.70000000000002,"d":"117.70"},{"v":118.35000000000002,"d":"118.35"},{"v":119.20000000000002,"d":"119.20"},117.5,116,22.18679]
[86,"CCL",254.05,{"v":253.91666666666666,"d":"253.92"},{"v":249.13333333333333,"d":"249.13"},{"v":244.21666666666667,"d":"244.22"},{"v":239.43333333333334,"d":"239.43"},{"v":258.8333333333333,"d":"258.83"},{"v":263.6166666666667,"d":"263.62"},{"v":268.5333333333333,"d":"268.53"},258.7,249,4.22963]
[87,"CDSL",500.2,{"v":502.6333333333334,"d":"502.63"},{"v":493.5666666666668,"d":"493.57"},{"v":486.9333333333334,"d":"486.93"},{"v":477.8666666666668,"d":"477.87"},{"v":509.26666666666677,"d":"509.27"},{"v":518.3333333333334,"d":"518.33"},{"v":524.9666666666667,"d":"524.97"},511.7,496,8.78212]
[88,"CEATLTD",1140.25,{"v":1138.9166666666667,"d":"1138.92"},{"v":1129.0333333333335,"d":"1129.03"},{"v":1117.8166666666668,"d":"1117.82"},{"v":1107.9333333333336,"d":"1107.93"},{"v":1150.1333333333334,"d":"1150.13"},{"v":1160.0166666666667,"d":"1160.02"},{"v":1171.2333333333333,"d":"1171.23"},1148.8,1127.7,1.03374]
[89,"CENTRALBK",11.75,{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":11.383333333333335,"d":"11.38"},{"v":11.216666666666669,"d":"11.22"},{"v":11.916666666666668,"d":"11.92"},{"v":12.083333333333332,"d":"12.08"},{"v":12.266666666666667,"d":"12.27"},11.9,11.55,44.79902]
[90,"CENTURYPLY",202.4,{"v":201.51666666666665,"d":"201.52"},{"v":198.2833333333333,"d":"198.28"},{"v":194.16666666666666,"d":"194.17"},{"v":190.9333333333333,"d":"190.93"},{"v":205.6333333333333,"d":"205.63"},{"v":208.86666666666665,"d":"208.87"},{"v":212.9833333333333,"d":"212.98"},204.75,197.4,3.21842]
[91,"CENTURYTEX",337.15,{"v":331.04999999999995,"d":"331.05"},{"v":322.1499999999999,"d":"322.15"},307.15,{"v":298.24999999999994,"d":"298.25"},{"v":346.0499999999999,"d":"346.05"},354.95,{"v":369.9499999999999,"d":"369.95"},339.95,316.05,34.43441]
[92,"CERA",3050.65,{"v":3066.533333333333,"d":"3066.53"},{"v":3014.0666666666657,"d":"3014.07"},{"v":2977.4833333333327,"d":"2977.48"},{"v":2925.0166666666655,"d":"2925.02"},{"v":3103.116666666666,"d":"3103.12"},{"v":3155.583333333333,"d":"3155.58"},{"v":3192.166666666666,"d":"3192.17"},3119,3029.95,0.56363]
[93,"CESC",582.05,{"v":583,"d":"583.00"},579.05,576.05,{"v":572.0999999999999,"d":"572.10"},{"v":586,"d":"586.00"},589.95,592.95,586.95,580,7.17707]
[94,"CGCL",260.65,{"v":257.15000000000003,"d":"257.15"},{"v":251.50000000000006,"d":"251.50"},{"v":242.35000000000002,"d":"242.35"},{"v":236.70000000000005,"d":"236.70"},{"v":266.30000000000007,"d":"266.30"},{"v":271.95000000000005,"d":"271.95"},{"v":281.1000000000001,"d":"281.10"},262.8,248,1.6138]
[95,"CHAMBLFERT",185.25,{"v":186.4666666666667,"d":"186.47"},{"v":183.3333333333334,"d":"183.33"},{"v":181.4166666666667,"d":"181.42"},{"v":178.28333333333342,"d":"178.28"},{"v":188.38333333333338,"d":"188.38"},{"v":191.5166666666667,"d":"191.52"},{"v":193.43333333333337,"d":"193.43"},189.6,184.55,3.96994]
[96,"CHENNPETRO",81.05,{"v":80.48333333333333,"d":"80.48"},{"v":78.96666666666667,"d":"78.97"},{"v":76.88333333333334,"d":"76.88"},{"v":75.36666666666667,"d":"75.37"},{"v":82.56666666666666,"d":"82.57"},{"v":84.08333333333334,"d":"84.08"},{"v":86.16666666666666,"d":"86.17"},82,78.4,8.08861]
[97,"CHOLAFIN",334.7,{"v":330.6666666666667,"d":"330.67"},{"v":321.33333333333337,"d":"321.33"},{"v":307.9666666666667,"d":"307.97"},{"v":298.6333333333334,"d":"298.63"},{"v":344.03333333333336,"d":"344.03"},{"v":353.36666666666673,"d":"353.37"},{"v":366.73333333333335,"d":"366.73"},340,317.3,91.21056]
[98,"CHOLAHLDNG",460.25,{"v":456.7166666666667,"d":"456.72"},{"v":450.58333333333337,"d":"450.58"},{"v":440.9166666666667,"d":"440.92"},{"v":434.78333333333336,"d":"434.78"},{"v":466.3833333333334,"d":"466.38"},{"v":472.5166666666667,"d":"472.52"},{"v":482.1833333333334,"d":"482.18"},462.85,447.05,1.09961]
[99,"CIPLA",742.95,{"v":742.8166666666666,"d":"742.82"},{"v":733.6333333333332,"d":"733.63"},{"v":724.3166666666666,"d":"724.32"},{"v":715.1333333333332,"d":"715.13"},{"v":752.1333333333332,"d":"752.13"},{"v":761.3166666666666,"d":"761.32"},{"v":770.6333333333332,"d":"770.63"},752,733.5,71.90828]
[100,"COALINDIA",128.25,{"v":127.65000000000002,"d":"127.65"},{"v":126.45000000000005,"d":"126.45"},{"v":124.65000000000002,"d":"124.65"},{"v":123.45000000000005,"d":"123.45"},{"v":129.45000000000005,"d":"129.45"},130.65,{"v":132.45000000000005,"d":"132.45"},128.85,125.85,189.43803]
[101,"COCHINSHIP",337.45,{"v":337.7166666666667,"d":"337.72"},{"v":335.4333333333334,"d":"335.43"},{"v":333.4166666666667,"d":"333.42"},{"v":331.1333333333334,"d":"331.13"},{"v":339.7333333333334,"d":"339.73"},{"v":342.0166666666667,"d":"342.02"},{"v":344.0333333333334,"d":"344.03"},340,335.7,3.35756]
[102,"COFORGE",2318.05,{"v":2314.883333333333,"d":"2314.88"},{"v":2294.7666666666664,"d":"2294.77"},{"v":2271.483333333333,"d":"2271.48"},{"v":2251.3666666666663,"d":"2251.37"},{"v":2338.1666666666665,"d":"2338.17"},{"v":2358.2833333333333,"d":"2358.28"},{"v":2381.5666666666666,"d":"2381.57"},2335,2291.6,2.87839]
[103,"COLPAL",1522.2,{"v":1520.9166666666667,"d":"1520.92"},{"v":1508.8833333333334,"d":"1508.88"},{"v":1495.5666666666666,"d":"1495.57"},{"v":1483.5333333333333,"d":"1483.53"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1546.2666666666669,"d":"1546.27"},{"v":1559.5833333333337,"d":"1559.58"},1532.95,1507.6,6.03844]
[104,"CONCOR",408.25,404.55,{"v":399.70000000000005,"d":"399.70"},{"v":391.15000000000003,"d":"391.15"},{"v":386.30000000000007,"d":"386.30"},{"v":413.1,"d":"413.10"},{"v":417.95000000000005,"d":"417.95"},{"v":426.5,"d":"426.50"},409.4,396,18.96679]
[105,"COROMANDEL",771.9,{"v":777.3333333333334,"d":"777.33"},{"v":757.7666666666668,"d":"757.77"},{"v":743.6333333333334,"d":"743.63"},{"v":724.0666666666668,"d":"724.07"},{"v":791.4666666666667,"d":"791.47"},{"v":811.0333333333333,"d":"811.03"},{"v":825.1666666666666,"d":"825.17"},796.9,763.2,3.76204]
[106,"CREDITACC",729.9,{"v":741.5666666666666,"d":"741.57"},{"v":698.3333333333333,"d":"698.33"},{"v":666.7666666666667,"d":"666.77"},{"v":623.5333333333333,"d":"623.53"},{"v":773.1333333333332,"d":"773.13"},{"v":816.3666666666666,"d":"816.37"},{"v":847.9333333333332,"d":"847.93"},784.8,710,2.66363]
[107,"CRISIL",2046.55,{"v":2027.9666666666665,"d":"2027.97"},{"v":2001.2333333333331,"d":"2001.23"},{"v":1955.9166666666667,"d":"1955.92"},{"v":1929.1833333333334,"d":"1929.18"},{"v":2073.283333333333,"d":"2073.28"},{"v":2100.016666666666,"d":"2100.02"},{"v":2145.3333333333326,"d":"2145.33"},2054.7,1982.65,0.65175]
[108,"CROMPTON",296.2,{"v":294.2,"d":"294.20"},{"v":290.7,"d":"290.70"},{"v":285.2,"d":"285.20"},{"v":281.7,"d":"281.70"},{"v":299.7,"d":"299.70"},{"v":303.2,"d":"303.20"},{"v":308.7,"d":"308.70"},297.7,288.7,17.31233]
[109,"CSBBANK",254.6,{"v":254.96666666666667,"d":"254.97"},{"v":252.13333333333333,"d":"252.13"},{"v":249.66666666666666,"d":"249.67"},{"v":246.83333333333331,"d":"246.83"},{"v":257.43333333333334,"d":"257.43"},{"v":260.26666666666665,"d":"260.27"},{"v":262.73333333333335,"d":"262.73"},257.8,252.5,1.00859]
[110,"CUB",198.35,{"v":194.9666666666667,"d":"194.97"},{"v":189.9333333333334,"d":"189.93"},{"v":181.5166666666667,"d":"181.52"},{"v":176.4833333333334,"d":"176.48"},{"v":203.38333333333338,"d":"203.38"},{"v":208.41666666666669,"d":"208.42"},{"v":216.83333333333337,"d":"216.83"},200,186.55,34.51832]
[111,"CUMMINSIND",497.15,{"v":494.4666666666667,"d":"494.47"},{"v":487.9333333333334,"d":"487.93"},{"v":478.7166666666667,"d":"478.72"},{"v":472.1833333333334,"d":"472.18"},{"v":503.6833333333334,"d":"503.68"},{"v":510.2166666666667,"d":"510.22"},{"v":519.4333333333334,"d":"519.43"},501,485.25,10.35778]
[112,"CYIENT",437,{"v":434.6166666666666,"d":"434.62"},{"v":430.48333333333323,"d":"430.48"},{"v":423.96666666666664,"d":"423.97"},{"v":419.83333333333326,"d":"419.83"},{"v":441.1333333333332,"d":"441.13"},{"v":445.26666666666654,"d":"445.27"},{"v":451.7833333333332,"d":"451.78"},438.75,428.1,2.90648]
[113,"DABUR",505.4,{"v":508,"d":"508.00"},501.85,{"v":498.3,"d":"498.30"},{"v":492.15000000000003,"d":"492.15"},511.55,{"v":517.7,"d":"517.70"},521.25,514.15,504.45,34.92271]
[114,"DALBHARAT",958.95,{"v":969.9166666666666,"d":"969.92"},{"v":942.6333333333332,"d":"942.63"},{"v":926.3166666666666,"d":"926.32"},{"v":899.0333333333332,"d":"899.03"},{"v":986.2333333333332,"d":"986.23"},{"v":1013.5166666666668,"d":"1013.52"},{"v":1029.8333333333333,"d":"1029.83"},997.2,953.6,1.96871]
[115,"DBCORP",77.2,{"v":76.96666666666667,"d":"76.97"},{"v":75.98333333333333,"d":"75.98"},{"v":74.76666666666667,"d":"74.77"},{"v":73.78333333333333,"d":"73.78"},{"v":78.18333333333334,"d":"78.18"},{"v":79.16666666666669,"d":"79.17"},{"v":80.38333333333334,"d":"80.38"},77.95,75.75,1.06453]
[116,"DBL",359.4,{"v":359.40000000000003,"d":"359.40"},{"v":355.50000000000006,"d":"355.50"},{"v":351.6,"d":"351.60"},{"v":347.70000000000005,"d":"347.70"},{"v":363.30000000000007,"d":"363.30"},{"v":367.20000000000005,"d":"367.20"},{"v":371.1000000000001,"d":"371.10"},363.3,355.5,1.12041]
[117,"DCAL",142.8,{"v":143.9333333333333,"d":"143.93"},{"v":140.26666666666662,"d":"140.27"},{"v":137.73333333333332,"d":"137.73"},{"v":134.06666666666663,"d":"134.07"},{"v":146.4666666666666,"d":"146.47"},{"v":150.1333333333333,"d":"150.13"},{"v":152.6666666666666,"d":"152.67"},147.6,141.4,2.86044]
[118,"DCBBANK",92.4,{"v":91.96666666666665,"d":"91.97"},{"v":90.43333333333331,"d":"90.43"},{"v":88.46666666666665,"d":"88.47"},{"v":86.93333333333331,"d":"86.93"},{"v":93.93333333333331,"d":"93.93"},{"v":95.46666666666664,"d":"95.47"},{"v":97.43333333333331,"d":"97.43"},93.5,90,44.27309]
[119,"DCMSHRIRAM",339.45,{"v":338.84999999999997,"d":"338.85"},{"v":336.6499999999999,"d":"336.65"},{"v":333.84999999999997,"d":"333.85"},{"v":331.6499999999999,"d":"331.65"},{"v":341.6499999999999,"d":"341.65"},{"v":343.84999999999997,"d":"343.85"},{"v":346.6499999999999,"d":"346.65"},341.05,336.05,0.55765]
[120,"DEEPAKNTR",806.5,{"v":799.6666666666666,"d":"799.67"},{"v":788.6833333333333,"d":"788.68"},{"v":770.8666666666667,"d":"770.87"},{"v":759.8833333333333,"d":"759.88"},{"v":817.4833333333332,"d":"817.48"},{"v":828.4666666666666,"d":"828.47"},{"v":846.2833333333332,"d":"846.28"},810.65,781.85,7.24473]
[121,"DELTACORP",129.65,130.55,{"v":127.30000000000001,"d":"127.30"},{"v":124.94999999999999,"d":"124.95"},{"v":121.69999999999999,"d":"121.70"},{"v":132.90000000000003,"d":"132.90"},{"v":136.15000000000003,"d":"136.15"},{"v":138.50000000000006,"d":"138.50"},133.8,128.2,26.6206]
[122,"DHANUKA",705.25,{"v":705.9499999999999,"d":"705.95"},{"v":698.3999999999999,"d":"698.40"},691.55,{"v":683.9999999999999,"d":"684.00"},{"v":712.7999999999998,"d":"712.80"},{"v":720.3499999999998,"d":"720.35"},{"v":727.1999999999998,"d":"727.20"},713.5,699.1,0.65609]
[123,"DISHTV",10.25,{"v":10.333333333333334,"d":"10.33"},{"v":10.116666666666667,"d":"10.12"},{"v":9.983333333333333,"d":"9.98"},{"v":9.766666666666666,"d":"9.77"},{"v":10.466666666666669,"d":"10.47"},{"v":10.683333333333334,"d":"10.68"},{"v":10.81666666666667,"d":"10.82"},10.55,10.2,51.89413]
[124,"DIVISLAB",3451.8,{"v":3441.4,"d":"3441.40"},{"v":3420.8,"d":"3420.80"},{"v":3389.8,"d":"3389.80"},{"v":3369.2000000000003,"d":"3369.20"},{"v":3472.4,"d":"3472.40"},{"v":3492.9999999999995,"d":"3493.00"},{"v":3524,"d":"3524.00"},3462,3410.4,8.17107]
[125,"DIXON",10211.25,{"v":10183.783333333333,"d":"10183.78"},{"v":10077.566666666666,"d":"10077.57"},{"v":9943.883333333333,"d":"9943.88"},{"v":9837.666666666666,"d":"9837.67"},{"v":10317.466666666665,"d":"10317.47"},{"v":10423.683333333332,"d":"10423.68"},{"v":10557.366666666665,"d":"10557.37"},10290,10050.1,0.23273]
[126,"DLF",190.75,{"v":190.51666666666665,"d":"190.52"},{"v":186.5333333333333,"d":"186.53"},{"v":182.31666666666666,"d":"182.32"},{"v":178.33333333333331,"d":"178.33"},{"v":194.7333333333333,"d":"194.73"},{"v":198.71666666666664,"d":"198.72"},{"v":202.93333333333328,"d":"202.93"},194.5,186.3,212.93362]
[127,"DMART",2375.05,{"v":2385.2999999999997,"d":"2385.30"},{"v":2350.5999999999995,"d":"2350.60"},{"v":2326.1499999999996,"d":"2326.15"},{"v":2291.4499999999994,"d":"2291.45"},{"v":2409.7499999999995,"d":"2409.75"},{"v":2444.4499999999994,"d":"2444.45"},{"v":2468.8999999999996,"d":"2468.90"},2420,2360.85,6.07582]
[128,"DRREDDY",4703.8,{"v":4724.599999999999,"d":"4724.60"},{"v":4654.199999999999,"d":"4654.20"},{"v":4604.599999999999,"d":"4604.60"},{"v":4534.199999999999,"d":"4534.20"},{"v":4774.199999999999,"d":"4774.20"},{"v":4844.5999999999985,"d":"4844.60"},{"v":4894.199999999999,"d":"4894.20"},4795,4675,13.00059]
[129,"ECLERX",708.4,{"v":711.7666666666668,"d":"711.77"},{"v":703.6333333333336,"d":"703.63"},{"v":698.8666666666668,"d":"698.87"},{"v":690.7333333333336,"d":"690.73"},{"v":716.5333333333335,"d":"716.53"},{"v":724.6666666666667,"d":"724.67"},{"v":729.4333333333335,"d":"729.43"},719.9,707,0.33703]
[130,"EDELWEISS",60.6,{"v":59.11666666666667,"d":"59.12"},{"v":57.63333333333333,"d":"57.63"},{"v":54.666666666666664,"d":"54.67"},{"v":53.18333333333333,"d":"53.18"},{"v":62.083333333333336,"d":"62.08"},{"v":63.56666666666667,"d":"63.57"},{"v":66.53333333333333,"d":"66.53"},60.6,56.15,65.497]
[131,"EICHERMOT",2614.15,2585.95,{"v":2541.8999999999996,"d":"2541.90"},{"v":2469.6499999999996,"d":"2469.65"},{"v":2425.5999999999995,"d":"2425.60"},{"v":2658.2,"d":"2658.20"},2702.25,{"v":2774.5,"d":"2774.50"},2630,2513.7,18.80217]
[132,"EIDPARRY",306.2,{"v":306.2166666666667,"d":"306.22"},{"v":302.9333333333334,"d":"302.93"},{"v":299.6666666666667,"d":"299.67"},{"v":296.3833333333334,"d":"296.38"},{"v":309.4833333333334,"d":"309.48"},{"v":312.7666666666667,"d":"312.77"},{"v":316.0333333333334,"d":"316.03"},309.5,302.95,4.04746]
[133,"EIHOTEL",87.5,{"v":86.3,"d":"86.30"},{"v":83.19999999999999,"d":"83.20"},{"v":78.89999999999999,"d":"78.90"},{"v":75.79999999999998,"d":"75.80"},{"v":90.6,"d":"90.60"},{"v":93.69999999999999,"d":"93.70"},{"v":98,"d":"98.00"},89.4,82,11.41924]
[134,"ELGIEQUIP",121.05,{"v":119.41666666666667,"d":"119.42"},{"v":117.03333333333335,"d":"117.03"},{"v":113.01666666666668,"d":"113.02"},{"v":110.63333333333335,"d":"110.63"},{"v":123.43333333333334,"d":"123.43"},{"v":125.81666666666666,"d":"125.82"},{"v":129.83333333333331,"d":"129.83"},121.8,115.4,0.62415]
[135,"EMAMILTD",382.1,{"v":381.73333333333335,"d":"381.73"},{"v":378.8166666666667,"d":"378.82"},{"v":375.53333333333336,"d":"375.53"},{"v":372.61666666666673,"d":"372.62"},{"v":385.0166666666667,"d":"385.02"},{"v":387.93333333333334,"d":"387.93"},{"v":391.2166666666667,"d":"391.22"},384.65,378.45,1.89913]
[136,"ENDURANCE",1039.3,{"v":1034.6333333333332,"d":"1034.63"},{"v":1026.6666666666665,"d":"1026.67"},{"v":1014.0333333333333,"d":"1014.03"},{"v":1006.0666666666666,"d":"1006.07"},{"v":1047.2666666666664,"d":"1047.27"},{"v":1055.2333333333331,"d":"1055.23"},{"v":1067.8666666666663,"d":"1067.87"},1042.6,1022,0.80237]
[137,"ENGINERSIN",70.65,{"v":70.66666666666667,"d":"70.67"},{"v":70.18333333333334,"d":"70.18"},{"v":69.71666666666667,"d":"69.72"},{"v":69.23333333333333,"d":"69.23"},{"v":71.13333333333334,"d":"71.13"},{"v":71.61666666666666,"d":"71.62"},{"v":72.08333333333334,"d":"72.08"},71.15,70.2,8.47716]
[138,"EQUITAS",51.8,{"v":51.54999999999999,"d":"51.55"},{"v":50.79999999999998,"d":"50.80"},{"v":49.79999999999999,"d":"49.80"},{"v":49.04999999999998,"d":"49.05"},{"v":52.54999999999998,"d":"52.55"},{"v":53.3,"d":"53.30"},{"v":54.29999999999998,"d":"54.30"},52.3,50.55,42.87766]
[139,"ERIS",518.45,{"v":522.4666666666667,"d":"522.47"},{"v":512.1333333333334,"d":"512.13"},{"v":505.8166666666667,"d":"505.82"},{"v":495.48333333333346,"d":"495.48"},{"v":528.7833333333334,"d":"528.78"},{"v":539.1166666666667,"d":"539.12"},{"v":545.4333333333334,"d":"545.43"},532.8,516.15,0.75288]
[140,"ESABINDIA",1393.25,{"v":1383.6499999999999,"d":"1383.65"},{"v":1367.2999999999997,"d":"1367.30"},1341.35,{"v":1324.9999999999998,"d":"1325.00"},{"v":1409.5999999999997,"d":"1409.60"},{"v":1425.9499999999996,"d":"1425.95"},{"v":1451.8999999999996,"d":"1451.90"},1400,1357.7,0.04401]
[141,"ESCORTS",1424.75,{"v":1423.5666666666666,"d":"1423.57"},{"v":1408.1833333333332,"d":"1408.18"},{"v":1391.6166666666666,"d":"1391.62"},{"v":1376.2333333333331,"d":"1376.23"},{"v":1440.1333333333332,"d":"1440.13"},{"v":1455.5166666666664,"d":"1455.52"},{"v":1472.0833333333333,"d":"1472.08"},1438.95,1407,11.84148]
[143,"EXIDEIND",170.4,{"v":170.51666666666668,"d":"170.52"},{"v":168.43333333333337,"d":"168.43"},{"v":166.4666666666667,"d":"166.47"},{"v":164.38333333333338,"d":"164.38"},{"v":172.48333333333335,"d":"172.48"},{"v":174.56666666666666,"d":"174.57"},{"v":176.53333333333333,"d":"176.53"},172.6,168.55,47.26507]
[144,"FCONSUMER",7.25,{"v":7.266666666666667,"d":"7.27"},{"v":7.183333333333334,"d":"7.18"},{"v":7.116666666666667,"d":"7.12"},{"v":7.033333333333334,"d":"7.03"},{"v":7.333333333333333,"d":"7.33"},{"v":7.416666666666667,"d":"7.42"},{"v":7.4833333333333325,"d":"7.48"},7.35,7.2,31.84691]
[145,"FDC",331.05,{"v":328.84999999999997,"d":"328.85"},{"v":325.8999999999999,"d":"325.90"},{"v":320.74999999999994,"d":"320.75"},{"v":317.7999999999999,"d":"317.80"},{"v":333.99999999999994,"d":"334.00"},336.95,{"v":342.09999999999997,"d":"342.10"},331.8,323.7,1.19603]
[146,"FEDERALBNK",61.9,{"v":60.550000000000004,"d":"60.55"},{"v":58.60000000000001,"d":"58.60"},{"v":55.300000000000004,"d":"55.30"},{"v":53.35000000000001,"d":"53.35"},{"v":63.85000000000001,"d":"63.85"},{"v":65.80000000000001,"d":"65.80"},{"v":69.10000000000001,"d":"69.10"},62.5,57.25,717.99349]
[147,"FINCABLES",279.15,{"v":279.3,"d":"279.30"},{"v":276.8,"d":"276.80"},274.45,271.95,{"v":281.65000000000003,"d":"281.65"},{"v":284.15000000000003,"d":"284.15"},{"v":286.50000000000006,"d":"286.50"},281.8,276.95,1.82878]
[148,"FINEORG",2599.1,{"v":2612.366666666667,"d":"2612.37"},{"v":2571.7333333333336,"d":"2571.73"},{"v":2544.366666666667,"d":"2544.37"},{"v":2503.7333333333336,"d":"2503.73"},{"v":2639.7333333333336,"d":"2639.73"},{"v":2680.366666666667,"d":"2680.37"},{"v":2707.7333333333336,"d":"2707.73"},2653,2585,0.32387]
[149,"FINPIPE",611.75,{"v":618.4833333333333,"d":"618.48"},{"v":597.2666666666667,"d":"597.27"},{"v":582.7833333333333,"d":"582.78"},{"v":561.5666666666666,"d":"561.57"},{"v":632.9666666666667,"d":"632.97"},{"v":654.1833333333334,"d":"654.18"},{"v":668.6666666666667,"d":"668.67"},639.7,604,3.24702]
[150,"FLUOROCHEM",516.1,520.35,508.75,{"v":501.4,"d":"501.40"},{"v":489.79999999999995,"d":"489.80"},{"v":527.7,"d":"527.70"},{"v":539.3000000000002,"d":"539.30"},{"v":546.6500000000001,"d":"546.65"},531.95,513,0.45299]
[151,"FORTIS",139.6,{"v":140.73333333333332,"d":"140.73"},{"v":138.06666666666663,"d":"138.07"},{"v":136.5333333333333,"d":"136.53"},{"v":133.86666666666662,"d":"133.87"},{"v":142.26666666666665,"d":"142.27"},{"v":144.93333333333334,"d":"144.93"},{"v":146.46666666666667,"d":"146.47"},143.4,139.2,9.89701]
[152,"FRETAIL",67.95,{"v":68.21666666666665,"d":"68.22"},{"v":67.43333333333331,"d":"67.43"},{"v":66.91666666666666,"d":"66.92"},{"v":66.13333333333331,"d":"66.13"},{"v":68.7333333333333,"d":"68.73"},{"v":69.51666666666664,"d":"69.52"},{"v":70.0333333333333,"d":"70.03"},69,67.7,25.09846]
[153,"FSL",76.7,{"v":76.55000000000001,"d":"76.55"},{"v":75.45000000000002,"d":"75.45"},{"v":74.2,"d":"74.20"},{"v":73.10000000000001,"d":"73.10"},{"v":77.80000000000003,"d":"77.80"},{"v":78.90000000000002,"d":"78.90"},{"v":80.15000000000003,"d":"80.15"},77.65,75.3,34.15829]
[154,"GAIL",93.95,{"v":93.80000000000001,"d":"93.80"},{"v":92.95000000000002,"d":"92.95"},91.95,{"v":91.10000000000001,"d":"91.10"},{"v":94.80000000000003,"d":"94.80"},{"v":95.65000000000002,"d":"95.65"},{"v":96.65000000000003,"d":"96.65"},94.65,92.8,102.07427]
[155,"GALAXYSURF",1991.75,{"v":1974.9166666666667,"d":"1974.92"},{"v":1937.8333333333335,"d":"1937.83"},{"v":1883.9166666666667,"d":"1883.92"},{"v":1846.8333333333335,"d":"1846.83"},{"v":2028.8333333333335,"d":"2028.83"},{"v":2065.916666666667,"d":"2065.92"},{"v":2119.8333333333335,"d":"2119.83"},2012,1921,0.94045]
[156,"GARFIBRES",2144.1,2125.15,{"v":2100.3,"d":"2100.30"},{"v":2056.5,"d":"2056.50"},2031.65,{"v":2168.9500000000003,"d":"2168.95"},{"v":2193.7999999999997,"d":"2193.80"},{"v":2237.6000000000004,"d":"2237.60"},2150,2081.35,0.22434]
[157,"GEPIL",288.85,{"v":286.23333333333335,"d":"286.23"},{"v":283.6166666666667,"d":"283.62"},{"v":278.3833333333333,"d":"278.38"},{"v":275.76666666666665,"d":"275.77"},{"v":291.4666666666667,"d":"291.47"},{"v":294.08333333333337,"d":"294.08"},{"v":299.3166666666667,"d":"299.32"},288.85,281,1.12095]
[158,"GESHIP",249.75,{"v":246.96666666666667,"d":"246.97"},{"v":241.93333333333334,"d":"241.93"},{"v":234.11666666666667,"d":"234.12"},{"v":229.08333333333334,"d":"229.08"},{"v":254.78333333333333,"d":"254.78"},{"v":259.8166666666667,"d":"259.82"},{"v":267.6333333333333,"d":"267.63"},252,239.15,3.08952]
[159,"GET&D",102.25,{"v":99.03333333333335,"d":"99.03"},{"v":95.31666666666669,"d":"95.32"},{"v":88.38333333333334,"d":"88.38"},{"v":84.66666666666669,"d":"84.67"},{"v":105.9666666666667,"d":"105.97"},{"v":109.68333333333337,"d":"109.68"},{"v":116.6166666666667,"d":"116.62"},102.75,92.1,2.48819]
[160,"GHCL",165.9,{"v":166.41666666666666,"d":"166.42"},{"v":164.63333333333333,"d":"164.63"},{"v":163.36666666666667,"d":"163.37"},{"v":161.58333333333334,"d":"161.58"},{"v":167.6833333333333,"d":"167.68"},{"v":169.46666666666667,"d":"169.47"},{"v":170.7333333333333,"d":"170.73"},168.2,165.15,1.29042]
[161,"GICRE",125.35,{"v":125.68333333333332,"d":"125.68"},{"v":124.26666666666665,"d":"124.27"},{"v":123.18333333333332,"d":"123.18"},{"v":121.76666666666665,"d":"121.77"},{"v":126.76666666666665,"d":"126.77"},{"v":128.1833333333333,"d":"128.18"},{"v":129.26666666666665,"d":"129.27"},127.1,124.6,2.49899]
[162,"GILLETTE",5905.8,{"v":5924.933333333333,"d":"5924.93"},{"v":5850.866666666667,"d":"5850.87"},{"v":5795.933333333333,"d":"5795.93"},{"v":5721.866666666667,"d":"5721.87"},{"v":5979.866666666667,"d":"5979.87"},{"v":6053.933333333334,"d":"6053.93"},{"v":6108.866666666667,"d":"6108.87"},5999,5870,0.17643]
[163,"GLAXO",1429,{"v":1433.0166666666667,"d":"1433.02"},{"v":1416.9833333333333,"d":"1416.98"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1388.9333333333334,"d":"1388.93"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1473.0833333333333,"d":"1473.08"},1449.05,1421,0.19728]
[164,"GLENMARK",482.8,{"v":483.1333333333334,"d":"483.13"},{"v":478.0666666666668,"d":"478.07"},{"v":473.33333333333337,"d":"473.33"},{"v":468.26666666666677,"d":"468.27"},{"v":487.8666666666668,"d":"487.87"},{"v":492.9333333333334,"d":"492.93"},{"v":497.6666666666668,"d":"497.67"},488.2,478.4,17.04229]
[165,"GMDCLTD",46.25,{"v":46.11666666666667,"d":"46.12"},{"v":45.43333333333334,"d":"45.43"},{"v":44.61666666666667,"d":"44.62"},{"v":43.93333333333334,"d":"43.93"},{"v":46.93333333333334,"d":"46.93"},{"v":47.61666666666666,"d":"47.62"},{"v":48.43333333333334,"d":"48.43"},46.8,45.3,11.33211]
[166,"GMMPFAUDLR",3704.6,{"v":3645.7999999999997,"d":"3645.80"},{"v":3586.9999999999995,"d":"3587.00"},{"v":3469.3999999999996,"d":"3469.40"},{"v":3410.5999999999995,"d":"3410.60"},{"v":3763.3999999999996,"d":"3763.40"},{"v":3822.2,"d":"3822.20"},{"v":3939.7999999999997,"d":"3939.80"},3704.6,3528.2,0.56993]
[167,"GMRINFRA",25.6,{"v":25.26666666666667,"d":"25.27"},{"v":24.733333333333338,"d":"24.73"},{"v":23.866666666666667,"d":"23.87"},{"v":23.333333333333336,"d":"23.33"},{"v":26.13333333333334,"d":"26.13"},{"v":26.66666666666667,"d":"26.67"},{"v":27.533333333333342,"d":"27.53"},25.8,24.4,182.89014]
[168,"GNFC",192.95,{"v":192.98333333333335,"d":"192.98"},{"v":190.9666666666667,"d":"190.97"},{"v":188.98333333333335,"d":"188.98"},{"v":186.9666666666667,"d":"186.97"},{"v":194.9666666666667,"d":"194.97"},{"v":196.98333333333335,"d":"196.98"},{"v":198.9666666666667,"d":"198.97"},195,191,4.28709]
[169,"GODFRYPHLP",883.8,{"v":881.8333333333334,"d":"881.83"},{"v":875.9666666666667,"d":"875.97"},{"v":868.1333333333333,"d":"868.13"},{"v":862.2666666666667,"d":"862.27"},{"v":889.6666666666667,"d":"889.67"},{"v":895.5333333333333,"d":"895.53"},{"v":903.3666666666668,"d":"903.37"},887.7,874,0.45498]
[170,"GODREJAGRO",510.3,{"v":508.7166666666667,"d":"508.72"},{"v":503.58333333333337,"d":"503.58"},{"v":496.8666666666667,"d":"496.87"},{"v":491.73333333333335,"d":"491.73"},{"v":515.4333333333334,"d":"515.43"},{"v":520.5666666666667,"d":"520.57"},{"v":527.2833333333334,"d":"527.28"},513.85,502,2.43904]
[171,"GODREJCP",683.35,{"v":680.5,"d":"680.50"},{"v":676.1,"d":"676.10"},668.85,664.45,687.75,{"v":692.1500000000001,"d":"692.15"},{"v":699.4,"d":"699.40"},684.9,673.25,11.7465]
[172,"GODREJIND",406.95,{"v":403.48333333333335,"d":"403.48"},{"v":398.9666666666667,"d":"398.97"},{"v":390.98333333333335,"d":"390.98"},{"v":386.4666666666667,"d":"386.47"},{"v":411.4666666666667,"d":"411.47"},{"v":415.98333333333335,"d":"415.98"},{"v":423.9666666666667,"d":"423.97"},408,395.5,7.43666]
[173,"GODREJPROP",1064.45,{"v":1055.5166666666667,"d":"1055.52"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1011.6166666666666,"d":"1011.62"},{"v":994.1333333333332,"d":"994.13"},{"v":1081.9333333333334,"d":"1081.93"},{"v":1099.4166666666665,"d":"1099.42"},{"v":1125.8333333333335,"d":"1125.83"},1073,1029.1,14.31302]
[174,"GPPL",91.35,90.95,{"v":90.2,"d":"90.20"},89.05,{"v":88.3,"d":"88.30"},{"v":92.10000000000001,"d":"92.10"},{"v":92.85000000000001,"d":"92.85"},{"v":94.00000000000001,"d":"94.00"},91.7,89.8,1.29208]
[175,"GRANULES",391.45,{"v":389.3,"d":"389.30"},382.85,374.25,{"v":367.8,"d":"367.80"},{"v":397.90000000000003,"d":"397.90"},{"v":404.34999999999997,"d":"404.35"},{"v":412.95000000000005,"d":"412.95"},395.75,380.7,13.68075]
[176,"GRAPHITE",185,{"v":184.38333333333333,"d":"184.38"},{"v":180.76666666666665,"d":"180.77"},{"v":176.53333333333333,"d":"176.53"},{"v":172.91666666666666,"d":"172.92"},{"v":188.61666666666665,"d":"188.62"},{"v":192.23333333333332,"d":"192.23"},{"v":196.46666666666664,"d":"196.47"},188,180.15,9.58087]
[177,"GRASIM",848.95,{"v":846.3000000000001,"d":"846.30"},{"v":840.9000000000001,"d":"840.90"},832.85,827.45,{"v":854.3500000000001,"d":"854.35"},859.75,{"v":867.8000000000002,"d":"867.80"},851.7,838.25,17.20169]
[178,"GREAVESCOT",74.95,{"v":74.78333333333333,"d":"74.78"},{"v":74.01666666666667,"d":"74.02"},{"v":73.08333333333333,"d":"73.08"},{"v":72.31666666666666,"d":"72.32"},{"v":75.71666666666667,"d":"75.72"},{"v":76.48333333333332,"d":"76.48"},{"v":77.41666666666667,"d":"77.42"},75.55,73.85,43.04843]
[179,"GRINDWELL",569.75,{"v":566.3333333333334,"d":"566.33"},{"v":560.4166666666667,"d":"560.42"},{"v":551.0833333333334,"d":"551.08"},{"v":545.1666666666667,"d":"545.17"},{"v":575.6666666666667,"d":"575.67"},{"v":581.5833333333335,"d":"581.58"},{"v":590.9166666666667,"d":"590.92"},572.25,557,0.62208]
[180,"GRSE",189,{"v":190.13333333333333,"d":"190.13"},{"v":186.86666666666665,"d":"186.87"},{"v":184.73333333333332,"d":"184.73"},{"v":181.46666666666664,"d":"181.47"},{"v":192.26666666666665,"d":"192.27"},{"v":195.5333333333333,"d":"195.53"},{"v":197.66666666666666,"d":"197.67"},193.4,188,1.7549]
[181,"GSFC",65,{"v":64.73333333333333,"d":"64.73"},{"v":64.01666666666667,"d":"64.02"},{"v":63.03333333333333,"d":"63.03"},{"v":62.31666666666666,"d":"62.32"},{"v":65.71666666666667,"d":"65.72"},{"v":66.43333333333334,"d":"66.43"},{"v":67.41666666666667,"d":"67.42"},65.45,63.75,6.66257]
[182,"GSPL",191.45,{"v":191.3166666666667,"d":"191.32"},{"v":190.13333333333338,"d":"190.13"},{"v":188.8166666666667,"d":"188.82"},{"v":187.63333333333338,"d":"187.63"},{"v":192.63333333333338,"d":"192.63"},{"v":193.81666666666672,"d":"193.82"},{"v":195.13333333333338,"d":"195.13"},192.5,190,3.88582]
[183,"GUJALKALI",322.5,{"v":321.65000000000003,"d":"321.65"},{"v":318.4000000000001,"d":"318.40"},{"v":314.30000000000007,"d":"314.30"},{"v":311.0500000000001,"d":"311.05"},{"v":325.75000000000006,"d":"325.75"},{"v":328.99999999999994,"d":"329.00"},{"v":333.1,"d":"333.10"},324.9,317.55,1.2972]
[184,"GUJGASLTD",324.75,{"v":321.68333333333334,"d":"321.68"},{"v":315.56666666666666,"d":"315.57"},{"v":306.3833333333333,"d":"306.38"},{"v":300.26666666666665,"d":"300.27"},{"v":330.8666666666667,"d":"330.87"},{"v":336.98333333333335,"d":"336.98"},{"v":346.1666666666667,"d":"346.17"},327.8,312.5,22.60946]
[185,"GULFOILLUB",741.75,{"v":723.1333333333333,"d":"723.13"},{"v":701.2666666666667,"d":"701.27"},{"v":660.7833333333333,"d":"660.78"},{"v":638.9166666666666,"d":"638.92"},{"v":763.6166666666667,"d":"763.62"},{"v":785.4833333333332,"d":"785.48"},{"v":825.9666666666667,"d":"825.97"},745,682.65,0.79212]
[186,"HAL",768.25,{"v":770.7833333333333,"d":"770.78"},{"v":763.2166666666666,"d":"763.22"},{"v":758.1833333333333,"d":"758.18"},{"v":750.6166666666666,"d":"750.62"},{"v":775.8166666666666,"d":"775.82"},{"v":783.3833333333332,"d":"783.38"},{"v":788.4166666666666,"d":"788.42"},778.35,765.75,2.46109]
[187,"HATHWAY",31.35,{"v":30.333333333333332,"d":"30.33"},{"v":29.316666666666663,"d":"29.32"},{"v":27.28333333333333,"d":"27.28"},{"v":26.266666666666662,"d":"26.27"},{"v":32.36666666666666,"d":"32.37"},{"v":33.38333333333334,"d":"33.38"},{"v":35.416666666666664,"d":"35.42"},31.35,28.3,6.02815]
[188,"HATSUN",952.55,{"v":931.4499999999999,"d":"931.45"},{"v":883.9999999999999,"d":"884.00"},{"v":815.4499999999999,"d":"815.45"},{"v":767.9999999999999,"d":"768.00"},{"v":999.9999999999999,"d":"1000.00"},{"v":1047.4499999999998,"d":"1047.45"},{"v":1116,"d":"1116.00"},978.9,862.9,4.05625]
[189,"HAVELLS",838.1,837.75,832.35,{"v":826.6,"d":"826.60"},{"v":821.2,"d":"821.20"},{"v":843.5,"d":"843.50"},{"v":848.9000000000001,"d":"848.90"},854.65,843.15,832,15.17818]
[190,"HCLTECH",814.3,{"v":811.4833333333332,"d":"811.48"},{"v":803.0666666666665,"d":"803.07"},{"v":791.8333333333333,"d":"791.83"},{"v":783.4166666666665,"d":"783.42"},{"v":822.7166666666665,"d":"822.72"},{"v":831.1333333333332,"d":"831.13"},{"v":842.3666666666664,"d":"842.37"},819.9,800.25,58.16221]
[191,"HDFC",2364.9,{"v":2351.5333333333333,"d":"2351.53"},{"v":2333.6666666666665,"d":"2333.67"},{"v":2302.4333333333334,"d":"2302.43"},{"v":2284.5666666666666,"d":"2284.57"},{"v":2382.7666666666664,"d":"2382.77"},{"v":2400.633333333333,"d":"2400.63"},{"v":2431.8666666666663,"d":"2431.87"},2369.4,2320.3,43.44487]
[192,"HDFCAMC",2469.2,{"v":2476.733333333333,"d":"2476.73"},{"v":2453.4666666666662,"d":"2453.47"},{"v":2437.733333333333,"d":"2437.73"},{"v":2414.4666666666662,"d":"2414.47"},{"v":2492.4666666666662,"d":"2492.47"},{"v":2515.7333333333336,"d":"2515.73"},{"v":2531.4666666666662,"d":"2531.47"},2500,2461,2.47769]
[193,"HDFCBANK",1408.7,{"v":1408.9166666666667,"d":"1408.92"},{"v":1398.8333333333335,"d":"1398.83"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1378.8833333333334,"d":"1378.88"},{"v":1418.7833333333335,"d":"1418.78"},{"v":1428.866666666667,"d":"1428.87"},{"v":1438.7333333333336,"d":"1438.73"},1419,1399.05,94.31388]
[194,"HDFCLIFE",664.8,{"v":667.3666666666667,"d":"667.37"},{"v":658.6333333333333,"d":"658.63"},{"v":652.4666666666667,"d":"652.47"},{"v":643.7333333333333,"d":"643.73"},{"v":673.5333333333333,"d":"673.53"},{"v":682.2666666666667,"d":"682.27"},{"v":688.4333333333333,"d":"688.43"},676.1,661.2,36.42631]
[195,"HEG",716.95,{"v":716.9333333333334,"d":"716.93"},{"v":704.0166666666668,"d":"704.02"},{"v":691.0833333333334,"d":"691.08"},{"v":678.1666666666667,"d":"678.17"},{"v":729.8666666666668,"d":"729.87"},{"v":742.7833333333333,"d":"742.78"},{"v":755.7166666666668,"d":"755.72"},729.85,704,3.68609]
[196,"HEIDELBERG",202.05,{"v":203.51666666666668,"d":"203.52"},{"v":199.63333333333335,"d":"199.63"},{"v":197.21666666666667,"d":"197.22"},{"v":193.33333333333334,"d":"193.33"},{"v":205.93333333333337,"d":"205.93"},{"v":209.8166666666667,"d":"209.82"},{"v":212.23333333333338,"d":"212.23"},207.4,201.1,4.28639]
[197,"HERITGFOOD",271.3,272.25,269.05,{"v":266.8,"d":"266.80"},{"v":263.6,"d":"263.60"},{"v":274.5,"d":"274.50"},{"v":277.70000000000005,"d":"277.70"},279.95,275.45,270,0.41155]
[198,"HEROMOTOCO",2983,{"v":2991.883333333333,"d":"2991.88"},{"v":2934.8166666666666,"d":"2934.82"},{"v":2886.633333333333,"d":"2886.63"},{"v":2829.5666666666666,"d":"2829.57"},{"v":3040.0666666666666,"d":"3040.07"},{"v":3097.133333333333,"d":"3097.13"},{"v":3145.3166666666666,"d":"3145.32"},3048.95,2943.7,19.56934]
[199,"HFCL",19.15,{"v":18.616666666666667,"d":"18.62"},{"v":17.433333333333334,"d":"17.43"},{"v":15.716666666666665,"d":"15.72"},{"v":14.533333333333331,"d":"14.53"},{"v":20.333333333333336,"d":"20.33"},{"v":21.516666666666673,"d":"21.52"},{"v":23.233333333333338,"d":"23.23"},19.8,16.9,368.48372]
[200,"HIMATSEIDE",121.6,{"v":121.36666666666667,"d":"121.37"},{"v":119.73333333333335,"d":"119.73"},{"v":117.86666666666667,"d":"117.87"},{"v":116.23333333333335,"d":"116.23"},{"v":123.23333333333335,"d":"123.23"},{"v":124.86666666666667,"d":"124.87"},{"v":126.73333333333335,"d":"126.73"},123,119.5,1.81006]
[201,"HINDALCO",219.35,{"v":216.7166666666667,"d":"216.72"},{"v":213.1833333333334,"d":"213.18"},{"v":207.0166666666667,"d":"207.02"},{"v":203.4833333333334,"d":"203.48"},{"v":222.88333333333338,"d":"222.88"},{"v":226.41666666666669,"d":"226.42"},{"v":232.58333333333337,"d":"232.58"},220.25,210.55,166.06283]
[202,"HINDCOPPER",38.1,{"v":37.766666666666666,"d":"37.77"},{"v":37.03333333333333,"d":"37.03"},{"v":35.96666666666667,"d":"35.97"},{"v":35.233333333333334,"d":"35.23"},{"v":38.83333333333333,"d":"38.83"},{"v":39.56666666666666,"d":"39.57"},{"v":40.633333333333326,"d":"40.63"},38.5,36.7,40.03999]
[203,"HINDPETRO",213.75,{"v":214.03333333333333,"d":"214.03"},{"v":211.31666666666666,"d":"211.32"},{"v":208.88333333333333,"d":"208.88"},{"v":206.16666666666666,"d":"206.17"},{"v":216.46666666666667,"d":"216.47"},{"v":219.1833333333333,"d":"219.18"},{"v":221.61666666666667,"d":"221.62"},216.75,211.6,91.81018]
[204,"HINDUNILVR",2132.1,{"v":2142.6666666666665,"d":"2142.67"},{"v":2115.333333333333,"d":"2115.33"},{"v":2098.5666666666666,"d":"2098.57"},{"v":2071.233333333333,"d":"2071.23"},{"v":2159.433333333333,"d":"2159.43"},{"v":2186.766666666666,"d":"2186.77"},{"v":2203.533333333333,"d":"2203.53"},2170,2125.9,33.15051]
[205,"HINDZINC",227.25,{"v":225.95000000000002,"d":"225.95"},{"v":221.90000000000003,"d":"221.90"},216.55,{"v":212.50000000000003,"d":"212.50"},{"v":231.30000000000004,"d":"231.30"},{"v":235.35000000000005,"d":"235.35"},{"v":240.70000000000005,"d":"240.70"},230,220.6,9.00958]
[206,"HONAUT",31968.15,{"v":31471.2,"d":"31471.20"},{"v":30153.4,"d":"30153.40"},28338.65,{"v":27020.850000000002,"d":"27020.85"},33285.95,34603.75,{"v":36418.5,"d":"36418.50"},32789,29656.45,0.14038]
[207,"HSCL",43.6,{"v":44.28333333333333,"d":"44.28"},{"v":42.416666666666664,"d":"42.42"},{"v":41.233333333333334,"d":"41.23"},{"v":39.36666666666667,"d":"39.37"},{"v":45.46666666666666,"d":"45.47"},{"v":47.333333333333336,"d":"47.33"},{"v":48.51666666666666,"d":"48.52"},46.15,43.1,75.9215]
[208,"HUDCO",33,{"v":33.233333333333334,"d":"33.23"},{"v":32.516666666666666,"d":"32.52"},{"v":32.03333333333333,"d":"32.03"},{"v":31.316666666666663,"d":"31.32"},{"v":33.71666666666667,"d":"33.72"},{"v":34.43333333333334,"d":"34.43"},{"v":34.91666666666667,"d":"34.92"},33.95,32.75,17.03688]
[209,"IBREALEST",60.95,{"v":60.6,"d":"60.60"},{"v":58.5,"d":"58.50"},56.05,{"v":53.949999999999996,"d":"53.95"},{"v":63.050000000000004,"d":"63.05"},65.15,{"v":67.60000000000001,"d":"67.60"},62.7,58.15,69.67951]
[210,"IBULHSGFIN",181.8,{"v":179.18333333333337,"d":"179.18"},{"v":175.46666666666673,"d":"175.47"},{"v":169.13333333333335,"d":"169.13"},{"v":165.4166666666667,"d":"165.42"},{"v":185.51666666666674,"d":"185.52"},{"v":189.23333333333338,"d":"189.23"},{"v":195.56666666666675,"d":"195.57"},182.9,172.85,160.36563]
[211,"ICICIBANK",497.65,{"v":494.3,"d":"494.30"},{"v":489.6,"d":"489.60"},481.55,476.85,502.35,{"v":507.04999999999995,"d":"507.05"},{"v":515.1,"d":"515.10"},499,486.25,291.56543]
[213,"ICICIGI",1311.25,{"v":1304.6333333333334,"d":"1304.63"},{"v":1284.2666666666669,"d":"1284.27"},{"v":1257.2833333333335,"d":"1257.28"},{"v":1236.916666666667,"d":"1236.92"},{"v":1331.6166666666668,"d":"1331.62"},{"v":1351.9833333333331,"d":"1351.98"},{"v":1378.9666666666667,"d":"1378.97"},1325,1277.65,7.69769]
[214,"ICICIPRULI",455.05,{"v":451.6833333333334,"d":"451.68"},{"v":446.7166666666668,"d":"446.72"},{"v":438.38333333333344,"d":"438.38"},{"v":433.41666666666686,"d":"433.42"},{"v":460.01666666666677,"d":"460.02"},{"v":464.98333333333335,"d":"464.98"},{"v":473.3166666666667,"d":"473.32"},456.65,443.35,21.27228]
[215,"ICRA",2649.55,{"v":2663.2166666666667,"d":"2663.22"},{"v":2626.4333333333334,"d":"2626.43"},{"v":2603.3166666666666,"d":"2603.32"},{"v":2566.5333333333333,"d":"2566.53"},{"v":2686.3333333333335,"d":"2686.33"},{"v":2723.1166666666672,"d":"2723.12"},{"v":2746.2333333333336,"d":"2746.23"},2700,2640.1,0.01533]
[216,"IDBI",37.65,{"v":37.71666666666667,"d":"37.72"},{"v":36.93333333333334,"d":"36.93"},{"v":36.21666666666667,"d":"36.22"},{"v":35.43333333333334,"d":"35.43"},{"v":38.43333333333334,"d":"38.43"},{"v":39.21666666666667,"d":"39.22"},{"v":39.93333333333334,"d":"39.93"},38.5,37,20.14957]
[217,"IDEA",9.2,{"v":9.283333333333333,"d":"9.28"},{"v":9.016666666666666,"d":"9.02"},{"v":8.833333333333332,"d":"8.83"},{"v":8.566666666666665,"d":"8.57"},{"v":9.466666666666667,"d":"9.47"},{"v":9.733333333333336,"d":"9.73"},{"v":9.916666666666668,"d":"9.92"},9.55,9.1,2348.6253]
[218,"IDFC",33.5,{"v":33.56666666666667,"d":"33.57"},{"v":33.13333333333334,"d":"33.13"},{"v":32.76666666666667,"d":"32.77"},{"v":32.33333333333334,"d":"32.33"},{"v":33.93333333333334,"d":"33.93"},{"v":34.36666666666666,"d":"34.37"},{"v":34.733333333333334,"d":"34.73"},34,33.2,53.85443]
[219,"IDFCFIRSTB",34.3,{"v":34.166666666666664,"d":"34.17"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666667,"d":"32.87"},{"v":32.28333333333333,"d":"32.28"},{"v":34.883333333333326,"d":"34.88"},{"v":35.466666666666654,"d":"35.47"},{"v":36.18333333333332,"d":"36.18"},34.75,33.45,308.06048]
[220,"IEX",208.35,{"v":208.6833333333333,"d":"208.68"},{"v":206.66666666666663,"d":"206.67"},{"v":204.98333333333332,"d":"204.98"},{"v":202.96666666666664,"d":"202.97"},{"v":210.36666666666662,"d":"210.37"},{"v":212.38333333333333,"d":"212.38"},{"v":214.0666666666666,"d":"214.07"},210.7,207,4.54281]
[221,"IFBIND",769.05,{"v":771.0333333333333,"d":"771.03"},{"v":748.0166666666667,"d":"748.02"},{"v":726.9833333333333,"d":"726.98"},{"v":703.9666666666667,"d":"703.97"},{"v":792.0666666666666,"d":"792.07"},{"v":815.0833333333333,"d":"815.08"},{"v":836.1166666666666,"d":"836.12"},794.05,750,0.4116]
[222,"IFCI",6,{"v":6.016666666666667,"d":"6.02"},{"v":5.933333333333334,"d":"5.93"},{"v":5.866666666666667,"d":"5.87"},{"v":5.783333333333334,"d":"5.78"},{"v":6.083333333333333,"d":"6.08"},{"v":6.166666666666667,"d":"6.17"},{"v":6.2333333333333325,"d":"6.23"},6.1,5.95,14.1098]
[223,"IGL",449.65,{"v":448.2666666666667,"d":"448.27"},{"v":442.7333333333334,"d":"442.73"},{"v":435.8166666666667,"d":"435.82"},{"v":430.2833333333334,"d":"430.28"},{"v":455.1833333333334,"d":"455.18"},{"v":460.7166666666667,"d":"460.72"},{"v":467.6333333333334,"d":"467.63"},453.8,441.35,43.04805]
[224,"IIFL",124.45,{"v":122.11666666666667,"d":"122.12"},{"v":115.68333333333334,"d":"115.68"},{"v":106.91666666666666,"d":"106.92"},{"v":100.48333333333332,"d":"100.48"},{"v":130.88333333333335,"d":"130.88"},{"v":137.3166666666667,"d":"137.32"},{"v":146.08333333333337,"d":"146.08"},128.55,113.35,69.47583]
[225,"IIFLWAM",999.65,{"v":999.5500000000001,"d":"999.55"},{"v":990.1000000000001,"d":"990.10"},{"v":980.5500000000001,"d":"980.55"},{"v":971.1000000000001,"d":"971.10"},{"v":1009.1000000000001,"d":"1009.10"},{"v":1018.5500000000002,"d":"1018.55"},{"v":1028.1000000000001,"d":"1028.10"},1009,990,0.54511]
[226,"INDHOTEL",118.45,{"v":118.46666666666665,"d":"118.47"},{"v":117.18333333333331,"d":"117.18"},{"v":115.91666666666666,"d":"115.92"},{"v":114.63333333333331,"d":"114.63"},{"v":119.7333333333333,"d":"119.73"},{"v":121.01666666666664,"d":"121.02"},{"v":122.2833333333333,"d":"122.28"},119.75,117.2,17.67316]
[227,"INDIACEM",132.75,{"v":133.73333333333332,"d":"133.73"},{"v":130.46666666666664,"d":"130.47"},{"v":128.1833333333333,"d":"128.18"},{"v":124.91666666666663,"d":"124.92"},{"v":136.01666666666665,"d":"136.02"},{"v":139.28333333333336,"d":"139.28"},{"v":141.56666666666666,"d":"141.57"},137,131.45,21.98555]
[228,"INDIAMART",4785.2,{"v":4815.733333333334,"d":"4815.73"},{"v":4721.466666666667,"d":"4721.47"},{"v":4657.733333333334,"d":"4657.73"},{"v":4563.466666666667,"d":"4563.47"},{"v":4879.466666666667,"d":"4879.47"},{"v":4973.733333333334,"d":"4973.73"},{"v":5037.466666666667,"d":"5037.47"},4910,4752,0.74852]
[229,"INDIANB",65.15,64.95,{"v":63.7,"d":"63.70"},62.25,{"v":61,"d":"61.00"},{"v":66.4,"d":"66.40"},67.65,{"v":69.10000000000001,"d":"69.10"},66.2,63.5,25.39183]
[230,"INDIGO",1702,{"v":1679.6666666666667,"d":"1679.67"},{"v":1647.3333333333335,"d":"1647.33"},{"v":1592.6666666666667,"d":"1592.67"},{"v":1560.3333333333335,"d":"1560.33"},{"v":1734.3333333333335,"d":"1734.33"},{"v":1766.666666666667,"d":"1766.67"},{"v":1821.3333333333335,"d":"1821.33"},1712,1625,21.43367]
[231,"INDOCO",253.95,{"v":254.58333333333334,"d":"254.58"},{"v":250.86666666666667,"d":"250.87"},{"v":247.78333333333333,"d":"247.78"},{"v":244.06666666666666,"d":"244.07"},{"v":257.6666666666667,"d":"257.67"},{"v":261.3833333333333,"d":"261.38"},{"v":264.4666666666667,"d":"264.47"},258.3,251.5,0.84443]
[232,"INDOSTAR",295.95,{"v":296.18333333333334,"d":"296.18"},{"v":293.76666666666665,"d":"293.77"},{"v":291.5833333333333,"d":"291.58"},{"v":289.16666666666663,"d":"289.17"},{"v":298.3666666666667,"d":"298.37"},{"v":300.7833333333333,"d":"300.78"},{"v":302.9666666666667,"d":"302.97"},298.6,294,0.08319]
[233,"INDUSINDBK",828.3,{"v":812.4333333333334,"d":"812.43"},{"v":790.8666666666668,"d":"790.87"},{"v":753.4333333333334,"d":"753.43"},{"v":731.8666666666668,"d":"731.87"},{"v":849.8666666666668,"d":"849.87"},{"v":871.4333333333334,"d":"871.43"},{"v":908.8666666666668,"d":"908.87"},834,775,254.91255]
[234,"INFIBEAM",82.25,{"v":82.01666666666667,"d":"82.02"},{"v":81.03333333333333,"d":"81.03"},{"v":79.81666666666666,"d":"79.82"},{"v":78.83333333333333,"d":"78.83"},{"v":83.23333333333333,"d":"83.23"},{"v":84.21666666666665,"d":"84.22"},{"v":85.43333333333334,"d":"85.43"},83,80.8,7.54837]
[235,"INFRATEL",190.05,{"v":188.48333333333335,"d":"188.48"},{"v":186.1166666666667,"d":"186.12"},{"v":182.18333333333337,"d":"182.18"},{"v":179.81666666666672,"d":"179.82"},{"v":192.41666666666669,"d":"192.42"},{"v":194.78333333333336,"d":"194.78"},{"v":198.71666666666667,"d":"198.72"},190.85,184.55,67.40821]
[236,"INFY",1110.55,{"v":1114.8999999999999,"d":"1114.90"},{"v":1097.0999999999997,"d":"1097.10"},{"v":1083.6499999999999,"d":"1083.65"},{"v":1065.8499999999997,"d":"1065.85"},{"v":1128.3499999999997,"d":"1128.35"},{"v":1146.1499999999999,"d":"1146.15"},{"v":1159.5999999999997,"d":"1159.60"},1132.7,1101.45,98.39468]
[237,"INGERRAND",594.35,{"v":591.4666666666667,"d":"591.47"},{"v":587.8833333333334,"d":"587.88"},{"v":581.4166666666667,"d":"581.42"},{"v":577.8333333333335,"d":"577.83"},{"v":597.9333333333334,"d":"597.93"},{"v":601.5166666666667,"d":"601.52"},{"v":607.9833333333333,"d":"607.98"},595.05,585,0.08932]
[238,"INOXLEISUR",268.3,{"v":268.43333333333334,"d":"268.43"},{"v":265.8666666666667,"d":"265.87"},{"v":263.43333333333334,"d":"263.43"},{"v":260.8666666666667,"d":"260.87"},{"v":270.8666666666667,"d":"270.87"},{"v":273.4333333333334,"d":"273.43"},{"v":275.8666666666667,"d":"275.87"},271,266,4.4995]
[239,"INTELLECT",262.45,{"v":262.31666666666666,"d":"262.32"},{"v":258.1333333333333,"d":"258.13"},{"v":253.81666666666666,"d":"253.82"},{"v":249.63333333333333,"d":"249.63"},{"v":266.6333333333333,"d":"266.63"},{"v":270.8166666666666,"d":"270.82"},{"v":275.1333333333333,"d":"275.13"},266.5,258,2.87562]
[240,"IOB",9.5,{"v":9.5,"d":"9.50"},9.35,{"v":9.2,"d":"9.20"},{"v":9.049999999999999,"d":"9.05"},9.65,{"v":9.799999999999999,"d":"9.80"},{"v":9.950000000000001,"d":"9.95"},9.65,9.35,29.65622]
[241,"IOC",85.25,{"v":84.96666666666665,"d":"84.97"},{"v":84.4833333333333,"d":"84.48"},{"v":83.71666666666665,"d":"83.72"},{"v":83.2333333333333,"d":"83.23"},{"v":85.7333333333333,"d":"85.73"},{"v":86.21666666666665,"d":"86.22"},{"v":86.9833333333333,"d":"86.98"},85.45,84.2,128.69418]
[242,"IPCALAB",2078,{"v":2101.2999999999997,"d":"2101.30"},{"v":2048.6999999999994,"d":"2048.70"},{"v":2019.3999999999996,"d":"2019.40"},{"v":1966.7999999999993,"d":"1966.80"},{"v":2130.5999999999995,"d":"2130.60"},{"v":2183.2,"d":"2183.20"},{"v":2212.4999999999995,"d":"2212.50"},2153.9,2072,6.15038]
[243,"IRB",118.3,{"v":117.18333333333334,"d":"117.18"},{"v":115.36666666666667,"d":"115.37"},{"v":112.43333333333334,"d":"112.43"},{"v":110.61666666666667,"d":"110.62"},{"v":120.11666666666667,"d":"120.12"},{"v":121.93333333333334,"d":"121.93"},{"v":124.86666666666667,"d":"124.87"},119,114.25,25.90616]
[244,"IRCON",82.7,{"v":82.56666666666666,"d":"82.57"},{"v":81.63333333333333,"d":"81.63"},{"v":80.56666666666666,"d":"80.57"},{"v":79.63333333333333,"d":"79.63"},{"v":83.63333333333333,"d":"83.63"},{"v":84.56666666666666,"d":"84.57"},{"v":85.63333333333333,"d":"85.63"},83.5,81.5,4.90494]
[245,"IRCTC",1365.3,{"v":1362.7833333333333,"d":"1362.78"},{"v":1354.6166666666666,"d":"1354.62"},{"v":1343.9333333333332,"d":"1343.93"},{"v":1335.7666666666664,"d":"1335.77"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1381.6333333333337,"d":"1381.63"},{"v":1392.3166666666668,"d":"1392.32"},1370.95,1352.1,3.11995]
[246,"ISEC",458.35,{"v":460.7833333333333,"d":"460.78"},{"v":451.5666666666666,"d":"451.57"},{"v":444.7833333333333,"d":"444.78"},{"v":435.5666666666666,"d":"435.57"},{"v":467.5666666666666,"d":"467.57"},{"v":476.7833333333333,"d":"476.78"},{"v":483.5666666666666,"d":"483.57"},470,454,4.48168]
[247,"ITC",184.05,{"v":185.08333333333334,"d":"185.08"},{"v":181.7166666666667,"d":"181.72"},{"v":179.38333333333335,"d":"179.38"},{"v":176.0166666666667,"d":"176.02"},{"v":187.41666666666669,"d":"187.42"},{"v":190.7833333333333,"d":"190.78"},{"v":193.11666666666667,"d":"193.12"},188.45,182.75,265.95992]
[248,"ITDC",255.85,257.55,{"v":252.3,"d":"252.30"},248.75,{"v":243.5,"d":"243.50"},{"v":261.1,"d":"261.10"},266.35,{"v":269.90000000000003,"d":"269.90"},262.8,254,0.39186]
[249,"ITI",126.25,{"v":124.98333333333333,"d":"124.98"},{"v":122.76666666666667,"d":"122.77"},{"v":119.28333333333333,"d":"119.28"},{"v":117.06666666666666,"d":"117.07"},{"v":128.46666666666667,"d":"128.47"},{"v":130.68333333333334,"d":"130.68"},{"v":134.16666666666669,"d":"134.17"},127.2,121.5,8.76274]
[250,"J&KBANK",16,{"v":15.883333333333335,"d":"15.88"},{"v":15.56666666666667,"d":"15.57"},{"v":15.133333333333335,"d":"15.13"},{"v":14.81666666666667,"d":"14.82"},{"v":16.31666666666667,"d":"16.32"},{"v":16.633333333333336,"d":"16.63"},{"v":17.06666666666667,"d":"17.07"},16.2,15.45,14.73916]
[251,"JAGRAN",37.5,{"v":37.21666666666667,"d":"37.22"},{"v":36.78333333333334,"d":"36.78"},{"v":36.06666666666667,"d":"36.07"},{"v":35.63333333333334,"d":"35.63"},{"v":37.93333333333334,"d":"37.93"},{"v":38.366666666666674,"d":"38.37"},{"v":39.083333333333336,"d":"39.08"},37.65,36.5,2.46992]
[252,"JAICORPLTD",90.55,{"v":89.96666666666665,"d":"89.97"},{"v":88.08333333333331,"d":"88.08"},{"v":85.61666666666666,"d":"85.62"},{"v":83.73333333333332,"d":"83.73"},{"v":92.43333333333331,"d":"92.43"},{"v":94.31666666666666,"d":"94.32"},{"v":96.7833333333333,"d":"96.78"},91.85,87.5,9.84872]
[253,"JAMNAAUTO",53.8,{"v":52.48333333333333,"d":"52.48"},{"v":50.966666666666654,"d":"50.97"},{"v":48.133333333333326,"d":"48.13"},{"v":46.61666666666665,"d":"46.62"},{"v":55.316666666666656,"d":"55.32"},{"v":56.83333333333332,"d":"56.83"},{"v":59.66666666666666,"d":"59.67"},54,49.65,39.04623]
[254,"JBCHEPHARM",942.7,{"v":949.4666666666667,"d":"949.47"},{"v":933.1333333333334,"d":"933.13"},{"v":923.5666666666667,"d":"923.57"},{"v":907.2333333333335,"d":"907.23"},{"v":959.0333333333334,"d":"959.03"},{"v":975.3666666666667,"d":"975.37"},{"v":984.9333333333334,"d":"984.93"},965.8,939.9,1.30879]
[255,"JCHAC",2156.9,{"v":2176.2833333333333,"d":"2176.28"},{"v":2134.5666666666666,"d":"2134.57"},{"v":2112.233333333333,"d":"2112.23"},{"v":2070.5166666666664,"d":"2070.52"},{"v":2198.616666666667,"d":"2198.62"},{"v":2240.333333333333,"d":"2240.33"},{"v":2262.666666666667,"d":"2262.67"},2218,2153.95,0.10944]
[256,"JINDALSAW",66.75,{"v":66.78333333333333,"d":"66.78"},{"v":65.71666666666667,"d":"65.72"},{"v":64.68333333333334,"d":"64.68"},{"v":63.616666666666674,"d":"63.62"},{"v":67.81666666666666,"d":"67.82"},{"v":68.88333333333333,"d":"68.88"},{"v":69.91666666666666,"d":"69.92"},67.85,65.75,19.11832]
[257,"JINDALSTEL",228.05,{"v":227.08333333333334,"d":"227.08"},{"v":224.51666666666668,"d":"224.52"},{"v":220.98333333333335,"d":"220.98"},{"v":218.41666666666669,"d":"218.42"},{"v":230.61666666666667,"d":"230.62"},{"v":233.18333333333334,"d":"233.18"},{"v":236.71666666666667,"d":"236.72"},229.65,223.55,40.81823]
[258,"JKCEMENT",1900.95,{"v":1909.6499999999999,"d":"1909.65"},{"v":1881.2999999999997,"d":"1881.30"},{"v":1861.6499999999999,"d":"1861.65"},{"v":1833.2999999999997,"d":"1833.30"},{"v":1929.2999999999997,"d":"1929.30"},{"v":1957.6499999999996,"d":"1957.65"},{"v":1977.2999999999997,"d":"1977.30"},1938,1890,0.5041]
[259,"JKLAKSHMI",354.15,{"v":353.23333333333335,"d":"353.23"},{"v":348.4666666666667,"d":"348.47"},{"v":342.78333333333336,"d":"342.78"},{"v":338.0166666666667,"d":"338.02"},{"v":358.9166666666667,"d":"358.92"},{"v":363.68333333333334,"d":"363.68"},{"v":369.3666666666667,"d":"369.37"},358,347.55,6.27362]
[260,"JKPAPER",92.2,{"v":92.34999999999998,"d":"92.35"},{"v":90.44999999999996,"d":"90.45"},{"v":88.69999999999997,"d":"88.70"},{"v":86.79999999999995,"d":"86.80"},{"v":94.09999999999997,"d":"94.10"},{"v":95.99999999999997,"d":"96.00"},{"v":97.74999999999997,"d":"97.75"},94.25,90.6,8.07667]
[261,"JKTYRE",80.9,{"v":80.46666666666667,"d":"80.47"},{"v":78.93333333333334,"d":"78.93"},{"v":76.96666666666667,"d":"76.97"},{"v":75.43333333333334,"d":"75.43"},{"v":82.43333333333334,"d":"82.43"},{"v":83.96666666666667,"d":"83.97"},{"v":85.93333333333334,"d":"85.93"},82,78.5,17.0592]
[262,"JMFINANCIL",80.5,{"v":80.3,"d":"80.30"},78.85,{"v":77.2,"d":"77.20"},75.75,{"v":81.94999999999999,"d":"81.95"},{"v":83.4,"d":"83.40"},{"v":85.04999999999998,"d":"85.05"},81.75,78.65,77.53804]
[263,"JSL",62.3,{"v":62.79999999999999,"d":"62.80"},{"v":61.499999999999986,"d":"61.50"},{"v":60.699999999999996,"d":"60.70"},{"v":59.39999999999999,"d":"59.40"},{"v":63.59999999999998,"d":"63.60"},{"v":64.89999999999998,"d":"64.90"},{"v":65.69999999999997,"d":"65.70"},64.1,62,8.79371]
[264,"JSLHISAR",122.7,{"v":122.51666666666667,"d":"122.52"},{"v":120.18333333333334,"d":"120.18"},{"v":117.66666666666667,"d":"117.67"},{"v":115.33333333333334,"d":"115.33"},{"v":125.03333333333333,"d":"125.03"},{"v":127.36666666666667,"d":"127.37"},{"v":129.88333333333333,"d":"129.88"},124.85,120,11.11145]
[265,"JSWENERGY",61,{"v":61.03333333333333,"d":"61.03"},{"v":59.96666666666666,"d":"59.97"},{"v":58.93333333333333,"d":"58.93"},{"v":57.86666666666666,"d":"57.87"},{"v":62.06666666666666,"d":"62.07"},{"v":63.133333333333326,"d":"63.13"},{"v":64.16666666666666,"d":"64.17"},62.1,60,16.83085]
[266,"JSWSTEEL",342.6,{"v":342.31666666666666,"d":"342.32"},{"v":338.6333333333333,"d":"338.63"},{"v":334.6666666666667,"d":"334.67"},{"v":330.98333333333335,"d":"330.98"},{"v":346.2833333333333,"d":"346.28"},{"v":349.9666666666666,"d":"349.97"},{"v":353.9333333333333,"d":"353.93"},346,338.35,48.44406]
[267,"JUBILANT",696.7,{"v":695.8166666666666,"d":"695.82"},{"v":691.8833333333332,"d":"691.88"},{"v":687.0666666666666,"d":"687.07"},{"v":683.1333333333332,"d":"683.13"},{"v":700.6333333333332,"d":"700.63"},{"v":704.5666666666666,"d":"704.57"},{"v":709.3833333333332,"d":"709.38"},699.75,691,1.54864]
[268,"JUBLFOOD",2590.95,{"v":2561.6,"d":"2561.60"},{"v":2525,"d":"2525.00"},2459.05,{"v":2422.4500000000003,"d":"2422.45"},{"v":2627.5499999999997,"d":"2627.55"},{"v":2664.149999999999,"d":"2664.15"},{"v":2730.0999999999995,"d":"2730.10"},2598.2,2495.65,11.35631]
[269,"JUSTDIAL",618.5,{"v":620.6666666666666,"d":"620.67"},{"v":610.8333333333333,"d":"610.83"},{"v":603.1666666666666,"d":"603.17"},{"v":593.3333333333333,"d":"593.33"},{"v":628.3333333333333,"d":"628.33"},{"v":638.1666666666665,"d":"638.17"},{"v":645.8333333333333,"d":"645.83"},630.5,613,11.86568]
[270,"JYOTHYLAB",134.85,{"v":134.79999999999998,"d":"134.80"},{"v":134.14999999999998,"d":"134.15"},133.45,{"v":132.79999999999998,"d":"132.80"},{"v":135.49999999999997,"d":"135.50"},136.15,{"v":136.84999999999997,"d":"136.85"},135.45,134.1,3.3355]
[271,"KAJARIACER",612.95,{"v":614.0333333333333,"d":"614.03"},{"v":608.3166666666666,"d":"608.32"},{"v":603.6833333333333,"d":"603.68"},{"v":597.9666666666666,"d":"597.97"},{"v":618.6666666666666,"d":"618.67"},{"v":624.3833333333333,"d":"624.38"},{"v":629.0166666666667,"d":"629.02"},619.75,609.4,1.5215]
[272,"KALPATPOWR",301.1,{"v":302.01666666666665,"d":"302.02"},{"v":291.5833333333333,"d":"291.58"},{"v":282.06666666666666,"d":"282.07"},{"v":271.6333333333333,"d":"271.63"},{"v":311.5333333333333,"d":"311.53"},{"v":321.9666666666667,"d":"321.97"},{"v":331.4833333333333,"d":"331.48"},312.45,292.5,6.76904]
[273,"KANSAINER",549.15,{"v":542.0500000000001,"d":"542.05"},{"v":534.1000000000001,"d":"534.10"},{"v":519.0500000000001,"d":"519.05"},{"v":511.10000000000014,"d":"511.10"},{"v":557.1000000000001,"d":"557.10"},{"v":565.0500000000002,"d":"565.05"},{"v":580.1000000000001,"d":"580.10"},550,527,4.3117]
[274,"KARURVYSYA",36.65,{"v":36.28333333333334,"d":"36.28"},{"v":35.56666666666668,"d":"35.57"},{"v":34.48333333333334,"d":"34.48"},{"v":33.76666666666668,"d":"33.77"},{"v":37.366666666666674,"d":"37.37"},{"v":38.08333333333333,"d":"38.08"},{"v":39.16666666666667,"d":"39.17"},37,35.2,17.02402]
[275,"KEC",340.8,{"v":340.8333333333333,"d":"340.83"},{"v":336.66666666666663,"d":"336.67"},{"v":332.5333333333333,"d":"332.53"},{"v":328.3666666666666,"d":"328.37"},{"v":344.96666666666664,"d":"344.97"},{"v":349.13333333333327,"d":"349.13"},{"v":353.26666666666665,"d":"353.27"},345,336.7,6.09713]
[276,"KEI",365.1,{"v":361.7166666666667,"d":"361.72"},{"v":355.83333333333337,"d":"355.83"},{"v":346.56666666666666,"d":"346.57"},{"v":340.68333333333334,"d":"340.68"},{"v":370.9833333333334,"d":"370.98"},{"v":376.86666666666673,"d":"376.87"},{"v":386.13333333333344,"d":"386.13"},367.6,352.45,3.69532]
[277,"KNRCON",280.65,{"v":275.98333333333335,"d":"275.98"},{"v":265.6666666666667,"d":"265.67"},{"v":250.68333333333334,"d":"250.68"},{"v":240.36666666666667,"d":"240.37"},{"v":290.9666666666667,"d":"290.97"},{"v":301.2833333333333,"d":"301.28"},{"v":316.2666666666667,"d":"316.27"},286.3,261,4.7332]
[278,"KOLTEPATIL",179.85,{"v":181.6,"d":"181.60"},175.25,170.65,{"v":164.3,"d":"164.30"},{"v":186.2,"d":"186.20"},{"v":192.54999999999995,"d":"192.55"},{"v":197.14999999999998,"d":"197.15"},187.95,177,1.74759]
[279,"KOTAKBANK",1830.6,{"v":1821.5166666666664,"d":"1821.52"},{"v":1793.233333333333,"d":"1793.23"},{"v":1755.8666666666666,"d":"1755.87"},{"v":1727.583333333333,"d":"1727.58"},{"v":1858.8833333333328,"d":"1858.88"},{"v":1887.1666666666665,"d":"1887.17"},{"v":1924.5333333333326,"d":"1924.53"},1849.8,1784.15,61.75248]
[280,"KPITTECH",104,{"v":105.08333333333333,"d":"105.08"},{"v":102.16666666666666,"d":"102.17"},{"v":100.33333333333333,"d":"100.33"},{"v":97.41666666666666,"d":"97.42"},{"v":106.91666666666666,"d":"106.92"},{"v":109.83333333333331,"d":"109.83"},{"v":111.66666666666666,"d":"111.67"},108,103.25,3.33405]
[281,"KPRMILL",794.8,{"v":797.6666666666666,"d":"797.67"},{"v":785.3333333333333,"d":"785.33"},{"v":775.8666666666667,"d":"775.87"},{"v":763.5333333333333,"d":"763.53"},{"v":807.1333333333332,"d":"807.13"},{"v":819.4666666666665,"d":"819.47"},{"v":828.9333333333332,"d":"828.93"},810,788.2,0.51864]
[282,"KRBL",249.85,{"v":251.26666666666665,"d":"251.27"},{"v":247.58333333333331,"d":"247.58"},{"v":245.31666666666666,"d":"245.32"},{"v":241.63333333333333,"d":"241.63"},{"v":253.5333333333333,"d":"253.53"},{"v":257.21666666666664,"d":"257.22"},{"v":259.4833333333333,"d":"259.48"},254.95,249,5.10455]
[283,"KSB",530.25,{"v":529.4833333333332,"d":"529.48"},{"v":524.1666666666665,"d":"524.17"},{"v":518.0833333333333,"d":"518.08"},{"v":512.7666666666665,"d":"512.77"},{"v":535.5666666666665,"d":"535.57"},{"v":540.8833333333333,"d":"540.88"},{"v":546.9666666666665,"d":"546.97"},534.8,523.4,0.34868]
[284,"KSCL",510.8,{"v":510.7833333333333,"d":"510.78"},{"v":502.5666666666666,"d":"502.57"},{"v":494.3333333333333,"d":"494.33"},{"v":486.1166666666666,"d":"486.12"},{"v":519.0166666666667,"d":"519.02"},{"v":527.2333333333333,"d":"527.23"},{"v":535.4666666666666,"d":"535.47"},519,502.55,1.95033]
[285,"KTKBANK",45.3,{"v":45.050000000000004,"d":"45.05"},{"v":44.150000000000006,"d":"44.15"},{"v":43,"d":"43.00"},{"v":42.1,"d":"42.10"},{"v":46.20000000000001,"d":"46.20"},{"v":47.1,"d":"47.10"},{"v":48.250000000000014,"d":"48.25"},45.95,43.9,29.1627]
[286,"L&TFH",74.15,{"v":72.88333333333334,"d":"72.88"},{"v":71.36666666666667,"d":"71.37"},{"v":68.58333333333333,"d":"68.58"},{"v":67.06666666666666,"d":"67.07"},{"v":75.66666666666669,"d":"75.67"},{"v":77.18333333333337,"d":"77.18"},{"v":79.9666666666667,"d":"79.97"},74.4,70.1,295.64703]
[287,"LALPATHLAB",2153.05,2157.75,{"v":2140.8,"d":"2140.80"},2128.55,{"v":2111.6000000000004,"d":"2111.60"},{"v":2170,"d":"2170.00"},2186.95,{"v":2199.2,"d":"2199.20"},2174.7,2145.5,1.0643]
[288,"LAOPALA",219.45,{"v":217.98333333333335,"d":"217.98"},{"v":214.5666666666667,"d":"214.57"},{"v":209.68333333333334,"d":"209.68"},{"v":206.26666666666668,"d":"206.27"},{"v":222.8666666666667,"d":"222.87"},{"v":226.28333333333333,"d":"226.28"},{"v":231.1666666666667,"d":"231.17"},221.4,213.1,1.7734]
[289,"LAURUSLABS",271.3,{"v":274.26666666666665,"d":"274.27"},{"v":267.5333333333333,"d":"267.53"},{"v":263.76666666666665,"d":"263.77"},{"v":257.0333333333333,"d":"257.03"},{"v":278.0333333333333,"d":"278.03"},{"v":284.76666666666665,"d":"284.77"},{"v":288.5333333333333,"d":"288.53"},281,270.5,38.01082]
[290,"LAXMIMACH",4192.2,{"v":4186.566666666667,"d":"4186.57"},{"v":4126.133333333333,"d":"4126.13"},{"v":4060.0666666666666,"d":"4060.07"},{"v":3999.633333333333,"d":"3999.63"},{"v":4252.633333333333,"d":"4252.63"},{"v":4313.066666666666,"d":"4313.07"},{"v":4379.133333333333,"d":"4379.13"},4247,4120.5,0.04516]
[291,"LEMONTREE",32.2,{"v":31.783333333333335,"d":"31.78"},{"v":31.21666666666667,"d":"31.22"},{"v":30.233333333333334,"d":"30.23"},{"v":29.666666666666668,"d":"29.67"},{"v":32.766666666666666,"d":"32.77"},{"v":33.33333333333334,"d":"33.33"},{"v":34.31666666666667,"d":"34.32"},32.35,30.8,22.48831]
[292,"LICHSGFIN",331.55,{"v":326.03333333333336,"d":"326.03"},{"v":318.7666666666667,"d":"318.77"},{"v":305.98333333333335,"d":"305.98"},{"v":298.7166666666667,"d":"298.72"},{"v":338.8166666666667,"d":"338.82"},{"v":346.08333333333337,"d":"346.08"},{"v":358.86666666666673,"d":"358.87"},333.3,313.25,83.31957]
[293,"LINDEINDIA",904.9,{"v":909.3000000000001,"d":"909.30"},{"v":876.6000000000001,"d":"876.60"},{"v":848.3000000000001,"d":"848.30"},{"v":815.6000000000001,"d":"815.60"},{"v":937.6000000000001,"d":"937.60"},{"v":970.3000000000002,"d":"970.30"},{"v":998.6000000000001,"d":"998.60"},942,881,1.82404]
[294,"LT",1148.15,{"v":1127.1833333333334,"d":"1127.18"},{"v":1100.1166666666668,"d":"1100.12"},{"v":1052.0833333333335,"d":"1052.08"},{"v":1025.0166666666669,"d":"1025.02"},{"v":1175.2166666666667,"d":"1175.22"},{"v":1202.2833333333333,"d":"1202.28"},{"v":1250.3166666666666,"d":"1250.32"},1154.25,1079.15,134.36421]
[295,"LTI",3017.55,{"v":3038.2000000000003,"d":"3038.20"},{"v":2969.4000000000005,"d":"2969.40"},{"v":2921.2500000000005,"d":"2921.25"},{"v":2852.4500000000007,"d":"2852.45"},{"v":3086.3500000000004,"d":"3086.35"},{"v":3155.1500000000005,"d":"3155.15"},{"v":3203.3,"d":"3203.30"},3107,2990.05,4.98558]
[296,"LTTS",1690.75,{"v":1699.8166666666668,"d":"1699.82"},{"v":1673.5833333333337,"d":"1673.58"},{"v":1656.416666666667,"d":"1656.42"},{"v":1630.1833333333338,"d":"1630.18"},{"v":1716.9833333333336,"d":"1716.98"},{"v":1743.2166666666667,"d":"1743.22"},{"v":1760.3833333333334,"d":"1760.38"},1726.05,1682.65,0.66017]
[297,"LUPIN",884.3,{"v":880.9333333333334,"d":"880.93"},{"v":875.3666666666668,"d":"875.37"},{"v":866.4333333333334,"d":"866.43"},{"v":860.8666666666668,"d":"860.87"},{"v":889.8666666666668,"d":"889.87"},{"v":895.4333333333334,"d":"895.43"},{"v":904.3666666666668,"d":"904.37"},886.5,872,30.51034]
[298,"LUXIND",1512.05,{"v":1510.6833333333334,"d":"1510.68"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1474.6833333333334,"d":"1474.68"},{"v":1457.3666666666668,"d":"1457.37"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1546.6833333333334,"d":"1546.68"},{"v":1565.3666666666668,"d":"1565.37"},1528,1492,0.44255]
[299,"M&M",705.75,{"v":684.2333333333332,"d":"684.23"},{"v":658.5166666666664,"d":"658.52"},{"v":611.2833333333332,"d":"611.28"},{"v":585.5666666666664,"d":"585.57"},{"v":731.4666666666665,"d":"731.47"},{"v":757.1833333333334,"d":"757.18"},{"v":804.4166666666665,"d":"804.42"},709.95,637,329.86476]
[300,"M&MFIN",156.55,{"v":153.0666666666667,"d":"153.07"},{"v":147.63333333333338,"d":"147.63"},{"v":138.7166666666667,"d":"138.72"},{"v":133.2833333333334,"d":"133.28"},{"v":161.98333333333338,"d":"161.98"},{"v":167.4166666666667,"d":"167.42"},{"v":176.33333333333337,"d":"176.33"},158.5,144.15,236.93401]
[301,"MAHABANK",11.4,{"v":11.383333333333333,"d":"11.38"},{"v":11.166666666666666,"d":"11.17"},{"v":10.933333333333334,"d":"10.93"},{"v":10.716666666666667,"d":"10.72"},{"v":11.616666666666665,"d":"11.62"},{"v":11.833333333333334,"d":"11.83"},{"v":12.066666666666665,"d":"12.07"},11.6,11.15,22.51875]
[302,"MAHINDCIE",156.7,{"v":156.5,"d":"156.50"},{"v":153.2,"d":"153.20"},{"v":149.7,"d":"149.70"},{"v":146.39999999999998,"d":"146.40"},{"v":160,"d":"160.00"},{"v":163.3,"d":"163.30"},{"v":166.8,"d":"166.80"},159.8,153,3.81867]
[303,"MAHLOG",396.75,{"v":397.6499999999999,"d":"397.65"},{"v":392.74999999999983,"d":"392.75"},{"v":388.7499999999999,"d":"388.75"},{"v":383.8499999999998,"d":"383.85"},{"v":401.64999999999986,"d":"401.65"},{"v":406.54999999999995,"d":"406.55"},{"v":410.5499999999999,"d":"410.55"},402.55,393.65,1.43145]
[304,"MAHSCOOTER",3824.3,{"v":3831.7666666666664,"d":"3831.77"},{"v":3753.533333333333,"d":"3753.53"},{"v":3682.7666666666664,"d":"3682.77"},{"v":3604.533333333333,"d":"3604.53"},{"v":3902.533333333333,"d":"3902.53"},{"v":3980.7666666666664,"d":"3980.77"},{"v":4051.533333333333,"d":"4051.53"},3910,3761,0.23078]
[305,"MAHSEAMLES",251.25,{"v":248.08333333333334,"d":"248.08"},{"v":243.16666666666669,"d":"243.17"},{"v":235.08333333333334,"d":"235.08"},{"v":230.16666666666669,"d":"230.17"},{"v":256.1666666666667,"d":"256.17"},{"v":261.08333333333337,"d":"261.08"},{"v":269.1666666666667,"d":"269.17"},253,240,3.5782]
[306,"MANAPPURAM",165.1,{"v":164.70000000000002,"d":"164.70"},{"v":163.80000000000004,"d":"163.80"},{"v":162.50000000000003,"d":"162.50"},{"v":161.60000000000005,"d":"161.60"},{"v":166.00000000000003,"d":"166.00"},{"v":166.9,"d":"166.90"},{"v":168.20000000000002,"d":"168.20"},165.6,163.4,46.10295]
[307,"MARICO",377.25,{"v":375.59999999999997,"d":"375.60"},{"v":371.94999999999993,"d":"371.95"},366.65,{"v":362.99999999999994,"d":"363.00"},{"v":380.8999999999999,"d":"380.90"},{"v":384.5499999999999,"d":"384.55"},{"v":389.8499999999999,"d":"389.85"},379.25,370.3,28.07534]
[308,"MARUTI",7054.3,{"v":7024.099999999999,"d":"7024.10"},{"v":6978.199999999999,"d":"6978.20"},{"v":6902.099999999999,"d":"6902.10"},{"v":6856.199999999999,"d":"6856.20"},{"v":7100.199999999999,"d":"7100.20"},{"v":7146.0999999999985,"d":"7146.10"},{"v":7222.199999999999,"d":"7222.20"},7070,6948,14.003]
[309,"MASFIN",1041.65,1055.95,{"v":1001.0500000000002,"d":"1001.05"},{"v":960.4500000000002,"d":"960.45"},{"v":905.5500000000003,"d":"905.55"},{"v":1096.5500000000002,"d":"1096.55"},{"v":1151.4500000000003,"d":"1151.45"},1192.05,1110.85,1015.35,0.77123]
[310,"MCDOWELL-N",563.75,{"v":560.8833333333333,"d":"560.88"},{"v":556.8666666666667,"d":"556.87"},{"v":549.9833333333333,"d":"549.98"},{"v":545.9666666666667,"d":"545.97"},{"v":567.7666666666667,"d":"567.77"},{"v":571.7833333333333,"d":"571.78"},{"v":578.6666666666666,"d":"578.67"},564.9,554,12.48153]
[311,"MCX",1639.3,{"v":1649.2333333333336,"d":"1649.23"},{"v":1625.7166666666672,"d":"1625.72"},{"v":1612.1333333333337,"d":"1612.13"},{"v":1588.6166666666672,"d":"1588.62"},{"v":1662.816666666667,"d":"1662.82"},{"v":1686.3333333333335,"d":"1686.33"},{"v":1699.916666666667,"d":"1699.92"},1672.75,1635.65,1.7773]
[312,"METROPOLIS",2043.95,{"v":2027.6833333333334,"d":"2027.68"},{"v":1986.2666666666669,"d":"1986.27"},{"v":1928.5833333333335,"d":"1928.58"},{"v":1887.166666666667,"d":"1887.17"},{"v":2085.366666666667,"d":"2085.37"},{"v":2126.783333333333,"d":"2126.78"},{"v":2184.4666666666667,"d":"2184.47"},2069.1,1970,0.83043]
[313,"MFSL",619.3,{"v":620.8666666666667,"d":"620.87"},{"v":610.5833333333334,"d":"610.58"},{"v":601.8666666666667,"d":"601.87"},{"v":591.5833333333334,"d":"591.58"},{"v":629.5833333333334,"d":"629.58"},{"v":639.8666666666667,"d":"639.87"},{"v":648.5833333333334,"d":"648.58"},631.15,612.15,34.89685]
[314,"MGL",905.1,{"v":898.4499999999999,"d":"898.45"},{"v":888.8999999999999,"d":"888.90"},{"v":872.6999999999999,"d":"872.70"},{"v":863.1499999999999,"d":"863.15"},{"v":914.6499999999999,"d":"914.65"},{"v":924.1999999999998,"d":"924.20"},{"v":940.3999999999999,"d":"940.40"},908,882.25,29.88744]
[315,"MHRIL",185.4,{"v":185.46666666666667,"d":"185.47"},{"v":183.93333333333334,"d":"183.93"},{"v":182.46666666666667,"d":"182.47"},{"v":180.93333333333334,"d":"180.93"},{"v":186.93333333333334,"d":"186.93"},{"v":188.4666666666667,"d":"188.47"},{"v":189.93333333333334,"d":"189.93"},187,184,1.31754]
[316,"MIDHANI",193.35,{"v":193.38333333333333,"d":"193.38"},{"v":191.06666666666666,"d":"191.07"},{"v":188.78333333333333,"d":"188.78"},{"v":186.46666666666667,"d":"186.47"},{"v":195.66666666666666,"d":"195.67"},{"v":197.98333333333332,"d":"197.98"},{"v":200.26666666666665,"d":"200.27"},195.7,191.1,4.24457]
[317,"MINDACORP",69.8,{"v":70.61666666666666,"d":"70.62"},{"v":68.88333333333333,"d":"68.88"},{"v":67.96666666666667,"d":"67.97"},{"v":66.23333333333333,"d":"66.23"},{"v":71.53333333333332,"d":"71.53"},{"v":73.26666666666664,"d":"73.27"},{"v":74.18333333333331,"d":"74.18"},72.35,69.7,17.46609]
[318,"MINDAIND",368.6,{"v":370,"d":"370.00"},{"v":362,"d":"362.00"},{"v":355.4,"d":"355.40"},{"v":347.4,"d":"347.40"},{"v":376.6,"d":"376.60"},{"v":384.6,"d":"384.60"},{"v":391.20000000000005,"d":"391.20"},378,363.4,2.03296]
[319,"MINDTREE",1334.3,{"v":1331.8166666666666,"d":"1331.82"},{"v":1319.4833333333331,"d":"1319.48"},{"v":1304.6666666666665,"d":"1304.67"},{"v":1292.333333333333,"d":"1292.33"},{"v":1346.6333333333332,"d":"1346.63"},{"v":1358.9666666666667,"d":"1358.97"},{"v":1373.7833333333333,"d":"1373.78"},1344.15,1317,4.75796]
[320,"MMTC",18,18.15,{"v":17.749999999999996,"d":"17.75"},{"v":17.499999999999996,"d":"17.50"},{"v":17.099999999999994,"d":"17.10"},{"v":18.4,"d":"18.40"},{"v":18.800000000000004,"d":"18.80"},19.05,18.55,17.9,11.57346]
[321,"MOIL",129.4,{"v":128.79999999999998,"d":"128.80"},{"v":127.09999999999997,"d":"127.10"},{"v":124.79999999999998,"d":"124.80"},{"v":123.09999999999997,"d":"123.10"},{"v":131.09999999999997,"d":"131.10"},{"v":132.79999999999995,"d":"132.80"},{"v":135.09999999999997,"d":"135.10"},130.5,126.5,5.52665]
[322,"MOTHERSUMI",136.95,{"v":135.1833333333333,"d":"135.18"},{"v":130.91666666666663,"d":"130.92"},{"v":124.88333333333333,"d":"124.88"},{"v":120.61666666666665,"d":"120.62"},{"v":141.2166666666666,"d":"141.22"},{"v":145.48333333333332,"d":"145.48"},{"v":151.5166666666666,"d":"151.52"},139.45,129.15,316.03274]
[323,"MOTILALOFS",611,{"v":610.2333333333333,"d":"610.23"},{"v":598.4666666666667,"d":"598.47"},{"v":585.9333333333334,"d":"585.93"},{"v":574.1666666666667,"d":"574.17"},{"v":622.7666666666667,"d":"622.77"},{"v":634.5333333333333,"d":"634.53"},{"v":647.0666666666666,"d":"647.07"},622,597.7,1.57164]
[324,"MPHASIS",1311.5,{"v":1310.2,"d":"1310.20"},{"v":1301.4,"d":"1301.40"},{"v":1291.3,"d":"1291.30"},{"v":1282.5,"d":"1282.50"},{"v":1320.3000000000002,"d":"1320.30"},{"v":1329.1,"d":"1329.10"},{"v":1339.2000000000003,"d":"1339.20"},1319,1300.1,2.52599]
[325,"MRF",75041,{"v":74271.76666666666,"d":"74271.77"},{"v":73143.53333333333,"d":"73143.53"},{"v":71246.06666666667,"d":"71246.07"},{"v":70117.83333333333,"d":"70117.83"},{"v":76169.23333333332,"d":"76169.23"},{"v":77297.46666666666,"d":"77297.47"},{"v":79194.93333333332,"d":"79194.93"},75400,72374.3,0.62263]
[326,"MRPL",27.95,28.05,27.75,27.55,27.25,28.25,{"v":28.550000000000004,"d":"28.55"},28.75,28.35,27.85,10.79098]
[327,"MUTHOOTFIN",1176.7,{"v":1175.2666666666667,"d":"1175.27"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1152.3666666666666,"d":"1152.37"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1210.3333333333335,"d":"1210.33"},1186,1163.1,17.52572]
[328,"NAM-INDIA",298.6,{"v":296.34999999999997,"d":"296.35"},{"v":289.79999999999995,"d":"289.80"},{"v":281,"d":"281.00"},274.45,{"v":305.1499999999999,"d":"305.15"},{"v":311.7,"d":"311.70"},{"v":320.4999999999999,"d":"320.50"},302.9,287.55,19.38338]
[329,"NATCOPHARM",899.25,897.85,{"v":881.3000000000001,"d":"881.30"},863.35,{"v":846.8000000000001,"d":"846.80"},{"v":915.8000000000001,"d":"915.80"},932.35,{"v":950.3000000000001,"d":"950.30"},914.4,879.9,4.05039]
[330,"NATIONALUM",35.85,{"v":36.26666666666667,"d":"36.27"},{"v":35.183333333333344,"d":"35.18"},{"v":34.51666666666667,"d":"34.52"},{"v":33.433333333333344,"d":"33.43"},{"v":36.933333333333344,"d":"36.93"},{"v":38.01666666666667,"d":"38.02"},{"v":38.683333333333344,"d":"38.68"},37.35,35.6,163.85504]
[331,"NAUKRI",3964.3,{"v":3942.633333333333,"d":"3942.63"},{"v":3896.6666666666665,"d":"3896.67"},{"v":3829.0333333333333,"d":"3829.03"},{"v":3783.0666666666666,"d":"3783.07"},{"v":4010.2666666666664,"d":"4010.27"},{"v":4056.2333333333336,"d":"4056.23"},{"v":4123.866666666667,"d":"4123.87"},3988.6,3875,10.25324]
[332,"NAVINFLUOR",2603.85,{"v":2597.9500000000003,"d":"2597.95"},{"v":2580.9000000000005,"d":"2580.90"},{"v":2557.9500000000003,"d":"2557.95"},{"v":2540.9000000000005,"d":"2540.90"},{"v":2620.9000000000005,"d":"2620.90"},{"v":2637.9500000000007,"d":"2637.95"},{"v":2660.9000000000005,"d":"2660.90"},2615,2575,3.02634]
[333,"NBCC",24.5,{"v":24.616666666666664,"d":"24.62"},{"v":24.283333333333328,"d":"24.28"},{"v":24.066666666666663,"d":"24.07"},{"v":23.733333333333327,"d":"23.73"},{"v":24.83333333333333,"d":"24.83"},{"v":25.166666666666664,"d":"25.17"},{"v":25.38333333333333,"d":"25.38"},24.95,24.4,46.71109]
[334,"NBVENTURES",48.95,{"v":49.21666666666666,"d":"49.22"},{"v":48.283333333333324,"d":"48.28"},{"v":47.61666666666666,"d":"47.62"},{"v":46.68333333333332,"d":"46.68"},{"v":49.883333333333326,"d":"49.88"},{"v":50.81666666666666,"d":"50.82"},{"v":51.48333333333333,"d":"51.48"},50.15,48.55,15.01795]
[335,"NCC",40.4,{"v":40.28333333333333,"d":"40.28"},{"v":39.516666666666666,"d":"39.52"},{"v":38.63333333333333,"d":"38.63"},{"v":37.86666666666667,"d":"37.87"},{"v":41.166666666666664,"d":"41.17"},{"v":41.93333333333333,"d":"41.93"},{"v":42.81666666666666,"d":"42.82"},41.05,39.4,96.8184]
[336,"NESCO",515.1,{"v":514.8666666666667,"d":"514.87"},{"v":508.33333333333337,"d":"508.33"},{"v":501.5666666666667,"d":"501.57"},{"v":495.0333333333334,"d":"495.03"},{"v":521.6333333333333,"d":"521.63"},{"v":528.1666666666666,"d":"528.17"},{"v":534.9333333333333,"d":"534.93"},521.4,508.1,0.44366]
[337,"NESTLEIND",16872.6,16837.95,{"v":16706.5,"d":"16706.50"},{"v":16540.399999999998,"d":"16540.40"},{"v":16408.949999999997,"d":"16408.95"},{"v":17004.050000000003,"d":"17004.05"},{"v":17135.500000000007,"d":"17135.50"},{"v":17301.600000000006,"d":"17301.60"},16969.4,16671.85,1.44633]
[338,"NFL",33.1,{"v":33.28333333333333,"d":"33.28"},{"v":32.81666666666666,"d":"32.82"},{"v":32.53333333333333,"d":"32.53"},{"v":32.06666666666666,"d":"32.07"},{"v":33.56666666666666,"d":"33.57"},{"v":34.03333333333333,"d":"34.03"},{"v":34.31666666666666,"d":"34.32"},33.75,33,4.84759]
[339,"NH",361.65,{"v":363.43333333333334,"d":"363.43"},{"v":356.8666666666667,"d":"356.87"},{"v":352.0833333333333,"d":"352.08"},{"v":345.51666666666665,"d":"345.52"},{"v":368.2166666666667,"d":"368.22"},{"v":374.7833333333334,"d":"374.78"},{"v":379.5666666666667,"d":"379.57"},370,358.65,1.5166]
[340,"NHPC",20.5,{"v":20.566666666666666,"d":"20.57"},{"v":20.383333333333333,"d":"20.38"},{"v":20.266666666666666,"d":"20.27"},{"v":20.083333333333332,"d":"20.08"},{"v":20.683333333333334,"d":"20.68"},{"v":20.866666666666664,"d":"20.87"},{"v":20.983333333333334,"d":"20.98"},20.75,20.45,28.73865]
[341,"NIACL",113.95,{"v":114.48333333333333,"d":"114.48"},{"v":112.46666666666667,"d":"112.47"},{"v":110.98333333333333,"d":"110.98"},{"v":108.96666666666667,"d":"108.97"},{"v":115.96666666666667,"d":"115.97"},{"v":117.98333333333335,"d":"117.98"},{"v":119.46666666666667,"d":"119.47"},116.5,113,4.24558]
[342,"NILKAMAL",1362.3,{"v":1360.6000000000001,"d":"1360.60"},{"v":1331.2000000000003,"d":"1331.20"},{"v":1300.1000000000001,"d":"1300.10"},{"v":1270.7000000000003,"d":"1270.70"},{"v":1391.7000000000003,"d":"1391.70"},{"v":1421.1000000000004,"d":"1421.10"},{"v":1452.2000000000003,"d":"1452.20"},1390,1329.5,0.17968]
[343,"NLCINDIA",49.35,{"v":49.53333333333333,"d":"49.53"},{"v":48.81666666666666,"d":"48.82"},{"v":48.28333333333333,"d":"48.28"},{"v":47.56666666666666,"d":"47.57"},{"v":50.06666666666666,"d":"50.07"},{"v":50.78333333333333,"d":"50.78"},{"v":51.31666666666666,"d":"51.32"},50.25,49,9.34199]
[344,"NMDC",97.6,{"v":96.85000000000001,"d":"96.85"},{"v":95.75000000000001,"d":"95.75"},{"v":93.9,"d":"93.90"},{"v":92.80000000000001,"d":"92.80"},{"v":98.70000000000002,"d":"98.70"},{"v":99.80000000000001,"d":"99.80"},{"v":101.65000000000002,"d":"101.65"},97.95,95,142.58541]
[345,"NTPC",88.3,{"v":88.64999999999999,"d":"88.65"},{"v":87.74999999999999,"d":"87.75"},{"v":87.19999999999999,"d":"87.20"},{"v":86.29999999999998,"d":"86.30"},{"v":89.19999999999999,"d":"89.20"},{"v":90.1,"d":"90.10"},{"v":90.64999999999999,"d":"90.65"},89.55,88.1,375.74681]
[346,"OBEROIRLTY",453.45,{"v":453.98333333333335,"d":"453.98"},{"v":449.4666666666667,"d":"449.47"},{"v":445.48333333333335,"d":"445.48"},{"v":440.9666666666667,"d":"440.97"},{"v":457.9666666666667,"d":"457.97"},{"v":462.48333333333335,"d":"462.48"},{"v":466.4666666666667,"d":"466.47"},458.5,450,6.25771]
[347,"OFSS",3083,{"v":3100.4166666666665,"d":"3100.42"},{"v":3027.833333333333,"d":"3027.83"},{"v":2972.6666666666665,"d":"2972.67"},{"v":2900.083333333333,"d":"2900.08"},{"v":3155.583333333333,"d":"3155.58"},{"v":3228.166666666666,"d":"3228.17"},{"v":3283.333333333333,"d":"3283.33"},3173,3045.25,0.71325]
[348,"OIL",93.25,{"v":93,"d":"93.00"},92.35,{"v":91.44999999999999,"d":"91.45"},{"v":90.79999999999998,"d":"90.80"},{"v":93.9,"d":"93.90"},{"v":94.55000000000001,"d":"94.55"},{"v":95.45000000000002,"d":"95.45"},93.65,92.1,5.56689]
[349,"OMAXE",68.3,{"v":68.58333333333333,"d":"68.58"},{"v":67.66666666666666,"d":"67.67"},{"v":67.03333333333333,"d":"67.03"},{"v":66.11666666666666,"d":"66.12"},{"v":69.21666666666665,"d":"69.22"},{"v":70.13333333333331,"d":"70.13"},{"v":70.76666666666665,"d":"70.77"},69.5,67.95,0.76741]
[350,"ONGC",71.95,71.65,{"v":71.20000000000002,"d":"71.20"},{"v":70.45000000000002,"d":"70.45"},{"v":70.00000000000003,"d":"70.00"},{"v":72.4,"d":"72.40"},72.85,{"v":73.6,"d":"73.60"},72.1,70.9,140.32869]
[351,"ORIENTCEM",71.45,71.15,{"v":69.9,"d":"69.90"},68.35,{"v":67.1,"d":"67.10"},{"v":72.70000000000002,"d":"72.70"},{"v":73.95000000000002,"d":"73.95"},{"v":75.50000000000003,"d":"75.50"},72.4,69.6,9.70559]
[352,"ORIENTELEC",222.8,{"v":221.71666666666667,"d":"221.72"},{"v":216.83333333333334,"d":"216.83"},{"v":210.86666666666667,"d":"210.87"},{"v":205.98333333333335,"d":"205.98"},{"v":227.68333333333334,"d":"227.68"},{"v":232.56666666666666,"d":"232.57"},{"v":238.53333333333333,"d":"238.53"},226.6,215.75,3.32115]
[353,"ORIENTREF",220.4,{"v":216.5333333333333,"d":"216.53"},{"v":210.0666666666666,"d":"210.07"},{"v":199.7333333333333,"d":"199.73"},{"v":193.2666666666666,"d":"193.27"},{"v":226.86666666666662,"d":"226.87"},{"v":233.33333333333331,"d":"233.33"},{"v":243.66666666666663,"d":"243.67"},223,206.2,2.06322]
[354,"PAGEIND",22417.1,{"v":22558.766666666666,"d":"22558.77"},{"v":22181.333333333332,"d":"22181.33"},{"v":21945.566666666666,"d":"21945.57"},{"v":21568.13333333333,"d":"21568.13"},{"v":22794.533333333333,"d":"22794.53"},{"v":23171.966666666667,"d":"23171.97"},{"v":23407.733333333334,"d":"23407.73"},22936.2,22323,0.48942]
[355,"PEL",1436.3,{"v":1426.4000000000003,"d":"1426.40"},{"v":1409.8000000000006,"d":"1409.80"},{"v":1383.3000000000004,"d":"1383.30"},{"v":1366.7000000000007,"d":"1366.70"},{"v":1452.9000000000005,"d":"1452.90"},{"v":1469.5000000000005,"d":"1469.50"},{"v":1496.0000000000005,"d":"1496.00"},1443,1399.9,10.77949]
[356,"PERSISTENT",1139.25,{"v":1149.3500000000001,"d":"1149.35"},{"v":1119.9000000000003,"d":"1119.90"},{"v":1100.5500000000002,"d":"1100.55"},{"v":1071.1000000000004,"d":"1071.10"},{"v":1168.7000000000003,"d":"1168.70"},1198.15,{"v":1217.5000000000002,"d":"1217.50"},1178.8,1130,1.22757]
[357,"PETRONET",258.2,{"v":258.8833333333334,"d":"258.88"},{"v":255.26666666666677,"d":"255.27"},{"v":252.33333333333337,"d":"252.33"},{"v":248.71666666666675,"d":"248.72"},{"v":261.8166666666668,"d":"261.82"},{"v":265.43333333333345,"d":"265.43"},{"v":268.3666666666668,"d":"268.37"},262.5,255.95,51.19711]
[358,"PFC",104.55,{"v":104.41666666666667,"d":"104.42"},{"v":103.03333333333335,"d":"103.03"},{"v":101.51666666666668,"d":"101.52"},{"v":100.13333333333335,"d":"100.13"},{"v":105.93333333333334,"d":"105.93"},{"v":107.31666666666666,"d":"107.32"},{"v":108.83333333333333,"d":"108.83"},105.8,102.9,63.48761]
[359,"PFIZER",4907.3,{"v":4935.066666666667,"d":"4935.07"},{"v":4872.283333333333,"d":"4872.28"},{"v":4837.266666666666,"d":"4837.27"},{"v":4774.483333333333,"d":"4774.48"},{"v":4970.083333333333,"d":"4970.08"},{"v":5032.866666666668,"d":"5032.87"},{"v":5067.883333333333,"d":"5067.88"},4997.85,4900.05,1.32654]
[360,"PGHH",10580.55,10611.65,{"v":10468.9,"d":"10468.90"},10357.25,{"v":10214.5,"d":"10214.50"},{"v":10723.3,"d":"10723.30"},10866.05,{"v":10977.699999999999,"d":"10977.70"},10754.4,10500,0.02835]
[361,"PGHL",5888.65,{"v":5869.216666666667,"d":"5869.22"},{"v":5780.433333333334,"d":"5780.43"},{"v":5672.216666666667,"d":"5672.22"},{"v":5583.433333333334,"d":"5583.43"},{"v":5977.433333333334,"d":"5977.43"},{"v":6066.216666666667,"d":"6066.22"},{"v":6174.433333333334,"d":"6174.43"},5958,5761,0.24062]
[362,"PHILIPCARB",154.7,{"v":155.45000000000002,"d":"155.45"},{"v":153.25000000000003,"d":"153.25"},{"v":151.8,"d":"151.80"},{"v":149.60000000000002,"d":"149.60"},{"v":156.90000000000003,"d":"156.90"},{"v":159.10000000000002,"d":"159.10"},{"v":160.55000000000004,"d":"160.55"},157.65,154,5.22819]
[363,"PHOENIXLTD",656.35,{"v":650.1333333333333,"d":"650.13"},{"v":637.2666666666667,"d":"637.27"},{"v":618.1833333333333,"d":"618.18"},{"v":605.3166666666666,"d":"605.32"},{"v":669.2166666666667,"d":"669.22"},{"v":682.0833333333333,"d":"682.08"},{"v":701.1666666666667,"d":"701.17"},663,631.05,2.33381]
[364,"PIDILITIND",1563.3,1563.95,{"v":1552.9,"d":"1552.90"},{"v":1542.5,"d":"1542.50"},1531.45,{"v":1574.3500000000001,"d":"1574.35"},{"v":1585.3999999999999,"d":"1585.40"},{"v":1595.8000000000002,"d":"1595.80"},1575,1553.55,6.51965]
[365,"PIIND",2445.65,{"v":2430.8166666666666,"d":"2430.82"},{"v":2394.633333333333,"d":"2394.63"},{"v":2343.616666666667,"d":"2343.62"},{"v":2307.4333333333334,"d":"2307.43"},{"v":2481.833333333333,"d":"2481.83"},{"v":2518.0166666666664,"d":"2518.02"},{"v":2569.033333333333,"d":"2569.03"},2467,2379.8,9.21529]
[366,"PNB",30.85,{"v":30.566666666666666,"d":"30.57"},{"v":29.883333333333333,"d":"29.88"},{"v":28.916666666666668,"d":"28.92"},{"v":28.233333333333334,"d":"28.23"},{"v":31.53333333333333,"d":"31.53"},{"v":32.21666666666666,"d":"32.22"},{"v":33.18333333333333,"d":"33.18"},31.25,29.6,783.691]
[367,"PNBHOUSING",384.5,{"v":385.6166666666666,"d":"385.62"},{"v":380.23333333333323,"d":"380.23"},{"v":375.96666666666664,"d":"375.97"},{"v":370.58333333333326,"d":"370.58"},{"v":389.8833333333332,"d":"389.88"},{"v":395.26666666666654,"d":"395.27"},{"v":399.5333333333332,"d":"399.53"},391,381.35,1.22594]
[368,"PNCINFRA",172,{"v":169.68333333333334,"d":"169.68"},{"v":164.61666666666667,"d":"164.62"},{"v":157.23333333333335,"d":"157.23"},{"v":152.16666666666669,"d":"152.17"},{"v":177.06666666666666,"d":"177.07"},{"v":182.13333333333333,"d":"182.13"},{"v":189.51666666666665,"d":"189.52"},174.75,162.3,7.09361]
[369,"POLYCAB",926.95,926.85,{"v":922.7,"d":"922.70"},918.45,{"v":914.3000000000001,"d":"914.30"},{"v":931.1,"d":"931.10"},{"v":935.2499999999999,"d":"935.25"},{"v":939.5,"d":"939.50"},931,922.6,1.2593]
[370,"POLYMED",477.9,{"v":480.63333333333327,"d":"480.63"},{"v":472.31666666666655,"d":"472.32"},{"v":466.7333333333333,"d":"466.73"},{"v":458.4166666666666,"d":"458.42"},{"v":486.2166666666665,"d":"486.22"},{"v":494.53333333333325,"d":"494.53"},{"v":500.1166666666665,"d":"500.12"},488.95,475.05,0.68627]
[371,"POWERGRID",185.4,{"v":186.61666666666667,"d":"186.62"},{"v":183.53333333333336,"d":"183.53"},{"v":181.66666666666669,"d":"181.67"},{"v":178.58333333333337,"d":"178.58"},{"v":188.48333333333335,"d":"188.48"},{"v":191.56666666666666,"d":"191.57"},{"v":193.43333333333334,"d":"193.43"},189.7,184.75,93.85741]
[372,"PRAJIND",76.7,{"v":77,"d":"77.00"},{"v":75.3,"d":"75.30"},{"v":73.89999999999999,"d":"73.90"},{"v":72.19999999999999,"d":"72.20"},{"v":78.4,"d":"78.40"},{"v":80.1,"d":"80.10"},{"v":81.50000000000001,"d":"81.50"},78.7,75.6,7.98427]
[373,"PRESTIGE",271.8,{"v":268.0333333333333,"d":"268.03"},{"v":262.0666666666666,"d":"262.07"},{"v":252.33333333333331,"d":"252.33"},{"v":246.36666666666662,"d":"246.37"},{"v":277.7666666666666,"d":"277.77"},{"v":283.7333333333333,"d":"283.73"},{"v":293.4666666666666,"d":"293.47"},274,258.3,11.77952]
[374,"PRSMJOHNSN",82.9,{"v":83.38333333333334,"d":"83.38"},{"v":82.01666666666668,"d":"82.02"},{"v":81.13333333333334,"d":"81.13"},{"v":79.76666666666668,"d":"79.77"},{"v":84.26666666666668,"d":"84.27"},{"v":85.63333333333333,"d":"85.63"},{"v":86.51666666666668,"d":"86.52"},84.75,82.5,2.2886]
[375,"PTC",54,{"v":54.199999999999996,"d":"54.20"},{"v":53.599999999999994,"d":"53.60"},{"v":53.199999999999996,"d":"53.20"},{"v":52.599999999999994,"d":"52.60"},{"v":54.599999999999994,"d":"54.60"},{"v":55.2,"d":"55.20"},{"v":55.599999999999994,"d":"55.60"},54.8,53.8,17.20488]
[376,"PVR",1298.5,{"v":1295.9166666666667,"d":"1295.92"},{"v":1278.1333333333334,"d":"1278.13"},{"v":1257.7666666666667,"d":"1257.77"},{"v":1239.9833333333333,"d":"1239.98"},{"v":1316.2833333333335,"d":"1316.28"},{"v":1334.0666666666668,"d":"1334.07"},{"v":1354.4333333333336,"d":"1354.43"},1313.7,1275.55,14.03316]
[377,"QUESS",407,{"v":406.90000000000003,"d":"406.90"},{"v":402.1000000000001,"d":"402.10"},{"v":397.20000000000005,"d":"397.20"},{"v":392.4000000000001,"d":"392.40"},{"v":411.80000000000007,"d":"411.80"},{"v":416.6,"d":"416.60"},{"v":421.50000000000006,"d":"421.50"},411.7,402,0.71422]
[378,"RADICO",453.2,{"v":453.8666666666666,"d":"453.87"},{"v":451.73333333333323,"d":"451.73"},{"v":450.2666666666666,"d":"450.27"},{"v":448.1333333333332,"d":"448.13"},{"v":455.33333333333326,"d":"455.33"},{"v":457.4666666666666,"d":"457.47"},{"v":458.9333333333333,"d":"458.93"},456,452.4,1.18772]
[379,"RAIN",110.25,{"v":108.66666666666667,"d":"108.67"},{"v":104.93333333333334,"d":"104.93"},{"v":99.61666666666666,"d":"99.62"},{"v":95.88333333333333,"d":"95.88"},{"v":113.98333333333335,"d":"113.98"},{"v":117.71666666666667,"d":"117.72"},{"v":123.03333333333336,"d":"123.03"},112.4,103.35,43.87843]
[380,"RAJESHEXPO",459.95,{"v":462.65000000000003,"d":"462.65"},{"v":455.30000000000007,"d":"455.30"},{"v":450.65000000000003,"d":"450.65"},{"v":443.30000000000007,"d":"443.30"},{"v":467.30000000000007,"d":"467.30"},{"v":474.6500000000001,"d":"474.65"},{"v":479.30000000000007,"d":"479.30"},470,458,0.67673]
[381,"RALLIS",246.75,{"v":246.88333333333335,"d":"246.88"},{"v":244.9166666666667,"d":"244.92"},{"v":243.08333333333337,"d":"243.08"},{"v":241.11666666666673,"d":"241.12"},{"v":248.7166666666667,"d":"248.72"},{"v":250.68333333333334,"d":"250.68"},{"v":252.51666666666668,"d":"252.52"},248.85,245.05,3.6522]
[382,"RAMCOCEM",870.7,{"v":868.5666666666666,"d":"868.57"},{"v":860.6833333333332,"d":"860.68"},{"v":850.6666666666665,"d":"850.67"},{"v":842.7833333333331,"d":"842.78"},{"v":878.5833333333333,"d":"878.58"},{"v":886.4666666666667,"d":"886.47"},{"v":896.4833333333333,"d":"896.48"},876.45,858.55,4.24105]
[383,"RATNAMANI",1560.6,{"v":1557.2333333333333,"d":"1557.23"},{"v":1516.0666666666666,"d":"1516.07"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1430.3666666666666,"d":"1430.37"},{"v":1601.7666666666667,"d":"1601.77"},{"v":1642.9333333333332,"d":"1642.93"},{"v":1687.4666666666667,"d":"1687.47"},1598.4,1512.7,0.42698]
[384,"RAYMOND",300.1,{"v":300.56666666666666,"d":"300.57"},{"v":294.6333333333333,"d":"294.63"},{"v":289.1666666666667,"d":"289.17"},{"v":283.23333333333335,"d":"283.23"},{"v":306.0333333333333,"d":"306.03"},{"v":311.9666666666666,"d":"311.97"},{"v":317.4333333333333,"d":"317.43"},306.5,295.1,23.89415]
[385,"RBLBANK",221.25,{"v":218.28333333333333,"d":"218.28"},{"v":213.56666666666666,"d":"213.57"},{"v":205.88333333333333,"d":"205.88"},{"v":201.16666666666666,"d":"201.17"},{"v":225.96666666666667,"d":"225.97"},{"v":230.6833333333333,"d":"230.68"},{"v":238.36666666666667,"d":"238.37"},223,210.6,385.21052]
[386,"RCF",45.7,{"v":45.633333333333326,"d":"45.63"},{"v":45.36666666666665,"d":"45.37"},{"v":45.033333333333324,"d":"45.03"},{"v":44.76666666666665,"d":"44.77"},{"v":45.966666666666654,"d":"45.97"},{"v":46.233333333333334,"d":"46.23"},{"v":46.566666666666656,"d":"46.57"},45.9,45.3,4.88177]
[387,"RECLTD",116.3,{"v":115.71666666666665,"d":"115.72"},{"v":114.58333333333331,"d":"114.58"},{"v":112.86666666666666,"d":"112.87"},{"v":111.73333333333332,"d":"111.73"},{"v":117.43333333333331,"d":"117.43"},{"v":118.56666666666666,"d":"118.57"},{"v":120.2833333333333,"d":"120.28"},116.85,114,74.32959]
[388,"REDINGTON",134.7,{"v":133.38333333333333,"d":"133.38"},{"v":130.96666666666664,"d":"130.97"},{"v":127.23333333333332,"d":"127.23"},{"v":124.81666666666663,"d":"124.82"},{"v":137.11666666666665,"d":"137.12"},{"v":139.53333333333333,"d":"139.53"},{"v":143.26666666666665,"d":"143.27"},135.8,129.65,11.36404]
[389,"RELAXO",741.7,{"v":745.8666666666667,"d":"745.87"},{"v":734.8333333333334,"d":"734.83"},{"v":727.9666666666667,"d":"727.97"},{"v":716.9333333333334,"d":"716.93"},{"v":752.7333333333333,"d":"752.73"},{"v":763.7666666666667,"d":"763.77"},{"v":770.6333333333333,"d":"770.63"},756.9,739,1.51115]
[390,"RELIANCE",1987.2,{"v":1984.5999999999997,"d":"1984.60"},{"v":1962.6999999999994,"d":"1962.70"},{"v":1938.1999999999996,"d":"1938.20"},{"v":1916.2999999999993,"d":"1916.30"},{"v":2009.0999999999995,"d":"2009.10"},{"v":2030.9999999999995,"d":"2031.00"},{"v":2055.4999999999995,"d":"2055.50"},2006.5,1960.1,140.30652]
[391,"RENUKA",9.9,{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},{"v":9.700000000000001,"d":"9.70"},{"v":9.600000000000001,"d":"9.60"},{"v":10,"d":"10.00"},{"v":10.099999999999998,"d":"10.10"},{"v":10.2,"d":"10.20"},10,9.8,7.21796]
[392,"REPCOHOME",238.1,{"v":241.03333333333333,"d":"241.03"},{"v":234.06666666666666,"d":"234.07"},{"v":230.03333333333333,"d":"230.03"},{"v":223.06666666666666,"d":"223.07"},{"v":245.06666666666666,"d":"245.07"},{"v":252.0333333333333,"d":"252.03"},{"v":256.06666666666666,"d":"256.07"},248,237,4.47371]
[393,"RITES",256.35,{"v":253.86666666666667,"d":"253.87"},{"v":250.23333333333335,"d":"250.23"},{"v":244.11666666666667,"d":"244.12"},{"v":240.48333333333335,"d":"240.48"},{"v":259.98333333333335,"d":"259.98"},{"v":263.6166666666667,"d":"263.62"},{"v":269.73333333333335,"d":"269.73"},257.5,247.75,10.45925]
[394,"SADBHAV",50.6,{"v":50.13333333333333,"d":"50.13"},{"v":48.96666666666667,"d":"48.97"},{"v":47.333333333333336,"d":"47.33"},{"v":46.16666666666667,"d":"46.17"},{"v":51.766666666666666,"d":"51.77"},{"v":52.93333333333334,"d":"52.93"},{"v":54.56666666666666,"d":"54.57"},51.3,48.5,23.30333]
[395,"SAIL",40.05,{"v":40.199999999999996,"d":"40.20"},{"v":39.64999999999999,"d":"39.65"},{"v":39.24999999999999,"d":"39.25"},{"v":38.69999999999999,"d":"38.70"},{"v":40.599999999999994,"d":"40.60"},{"v":41.14999999999999,"d":"41.15"},41.55,40.75,39.8,159.68025]
[396,"SANOFI",8011.4,{"v":8029.683333333333,"d":"8029.68"},{"v":7954.716666666667,"d":"7954.72"},{"v":7898.033333333334,"d":"7898.03"},{"v":7823.0666666666675,"d":"7823.07"},{"v":8086.366666666667,"d":"8086.37"},{"v":8161.333333333332,"d":"8161.33"},{"v":8218.016666666666,"d":"8218.02"},8104.65,7973,0.3633]
[397,"SBICARD",814.35,804.15,{"v":789.8,"d":"789.80"},765.25,{"v":750.9,"d":"750.90"},{"v":828.6999999999999,"d":"828.70"},{"v":843.0500000000001,"d":"843.05"},{"v":867.5999999999999,"d":"867.60"},818.5,779.6,31.83192]
[398,"SBILIFE",857.95,{"v":857.8166666666666,"d":"857.82"},{"v":846.9333333333332,"d":"846.93"},{"v":835.9166666666665,"d":"835.92"},{"v":825.0333333333331,"d":"825.03"},{"v":868.8333333333333,"d":"868.83"},{"v":879.7166666666667,"d":"879.72"},{"v":890.7333333333333,"d":"890.73"},868.7,846.8,9.68393]
[399,"SBIN",252,{"v":247.63333333333333,"d":"247.63"},{"v":242.26666666666665,"d":"242.27"},{"v":232.53333333333333,"d":"232.53"},{"v":227.16666666666666,"d":"227.17"},{"v":257.3666666666667,"d":"257.37"},{"v":262.73333333333335,"d":"262.73"},{"v":272.46666666666664,"d":"272.47"},253,237.9,1045.1406]
[400,"SCHAEFFLER",3799.8,{"v":3786.6,"d":"3786.60"},{"v":3763.2,"d":"3763.20"},{"v":3726.6,"d":"3726.60"},{"v":3703.2,"d":"3703.20"},{"v":3823.2,"d":"3823.20"},{"v":3846.6000000000004,"d":"3846.60"},{"v":3883.2,"d":"3883.20"},3810,3750,0.30829]
[401,"SCHNEIDER",85.15,{"v":85.01666666666667,"d":"85.02"},{"v":83.23333333333333,"d":"83.23"},{"v":81.31666666666666,"d":"81.32"},{"v":79.53333333333333,"d":"79.53"},{"v":86.93333333333334,"d":"86.93"},{"v":88.71666666666667,"d":"88.72"},{"v":90.63333333333334,"d":"90.63"},86.8,83.1,4.78463]
[402,"SCI",52.4,{"v":52.43333333333333,"d":"52.43"},{"v":51.81666666666666,"d":"51.82"},{"v":51.233333333333334,"d":"51.23"},{"v":50.61666666666667,"d":"50.62"},{"v":53.01666666666666,"d":"53.02"},{"v":53.63333333333332,"d":"53.63"},{"v":54.216666666666654,"d":"54.22"},53.05,51.85,9.60967]
[403,"SEQUENT",152.85,{"v":152.20000000000002,"d":"152.20"},{"v":150.50000000000003,"d":"150.50"},148.15,{"v":146.45000000000002,"d":"146.45"},{"v":154.55000000000004,"d":"154.55"},{"v":156.25000000000003,"d":"156.25"},{"v":158.60000000000005,"d":"158.60"},153.9,149.85,5.72406]
[404,"SFL",1360.05,1363.45,{"v":1348.6000000000001,"d":"1348.60"},1337.15,{"v":1322.3000000000002,"d":"1322.30"},{"v":1374.9,"d":"1374.90"},1389.75,{"v":1401.2,"d":"1401.20"},1378.3,1352,0.05282]
[405,"SHOPERSTOP",192.45,{"v":191.28333333333333,"d":"191.28"},{"v":187.16666666666666,"d":"187.17"},{"v":181.88333333333333,"d":"181.88"},{"v":177.76666666666665,"d":"177.77"},{"v":196.56666666666666,"d":"196.57"},{"v":200.68333333333334,"d":"200.68"},{"v":205.96666666666667,"d":"205.97"},195.4,186,4.86565]
[406,"SHREECEM",24069.25,{"v":23986.649999999998,"d":"23986.65"},{"v":23838.599999999995,"d":"23838.60"},{"v":23607.949999999997,"d":"23607.95"},{"v":23459.899999999994,"d":"23459.90"},{"v":24217.299999999996,"d":"24217.30"},24365.35,{"v":24595.999999999996,"d":"24596.00"},24134.7,23756,0.57487]
[407,"SHRIRAMCIT",957.7,{"v":952.7666666666668,"d":"952.77"},{"v":927.8833333333336,"d":"927.88"},{"v":898.0666666666668,"d":"898.07"},{"v":873.1833333333336,"d":"873.18"},{"v":982.5833333333335,"d":"982.58"},{"v":1007.4666666666667,"d":"1007.47"},{"v":1037.2833333333333,"d":"1037.28"},977.65,922.95,1.00829]
[408,"SIEMENS",1426.2,{"v":1415.1333333333332,"d":"1415.13"},{"v":1397.2666666666664,"d":"1397.27"},{"v":1368.3333333333333,"d":"1368.33"},{"v":1350.4666666666665,"d":"1350.47"},{"v":1444.0666666666664,"d":"1444.07"},{"v":1461.9333333333332,"d":"1461.93"},{"v":1490.8666666666663,"d":"1490.87"},1433,1386.2,7.4265]
[409,"SIS",382.6,{"v":383.98333333333335,"d":"383.98"},{"v":376.9666666666667,"d":"376.97"},{"v":371.33333333333337,"d":"371.33"},{"v":364.3166666666667,"d":"364.32"},{"v":389.6166666666667,"d":"389.62"},{"v":396.6333333333333,"d":"396.63"},{"v":402.26666666666665,"d":"402.27"},391,378.35,1.78719]
[410,"SJVN",22.35,{"v":22.416666666666668,"d":"22.42"},{"v":22.183333333333337,"d":"22.18"},{"v":22.01666666666667,"d":"22.02"},{"v":21.78333333333334,"d":"21.78"},{"v":22.583333333333336,"d":"22.58"},{"v":22.816666666666663,"d":"22.82"},{"v":22.983333333333334,"d":"22.98"},22.65,22.25,10.05015]
[411,"SKFINDIA",1569.25,{"v":1574.9333333333332,"d":"1574.93"},{"v":1547.9166666666663,"d":"1547.92"},{"v":1526.583333333333,"d":"1526.58"},{"v":1499.5666666666662,"d":"1499.57"},{"v":1596.2666666666664,"d":"1596.27"},{"v":1623.2833333333333,"d":"1623.28"},{"v":1644.6166666666666,"d":"1644.62"},1601.95,1553.6,0.32127]
[412,"SOBHA",313.95,{"v":312.6,"d":"312.60"},{"v":307.20000000000005,"d":"307.20"},{"v":300.45000000000005,"d":"300.45"},{"v":295.05000000000007,"d":"295.05"},319.35,324.75,{"v":331.5,"d":"331.50"},318,305.85,6.44179]
[413,"SOLARINDS",988.85,{"v":992.7333333333332,"d":"992.73"},{"v":981.4666666666665,"d":"981.47"},{"v":974.0833333333333,"d":"974.08"},{"v":962.8166666666665,"d":"962.82"},{"v":1000.1166666666664,"d":"1000.12"},{"v":1011.3833333333331,"d":"1011.38"},{"v":1018.7666666666664,"d":"1018.77"},1004,985.35,0.125]
[414,"SONATSOFTW",338.2,{"v":339.34999999999997,"d":"339.35"},{"v":334.24999999999994,"d":"334.25"},{"v":330.29999999999995,"d":"330.30"},{"v":325.19999999999993,"d":"325.20"},{"v":343.29999999999995,"d":"343.30"},{"v":348.4,"d":"348.40"},{"v":352.34999999999997,"d":"352.35"},344.45,335.4,2.34655]
[415,"SOUTHBANK",7.25,{"v":7.066666666666666,"d":"7.07"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.216666666666666,"d":"6.22"},{"v":5.883333333333332,"d":"5.88"},{"v":7.583333333333333,"d":"7.58"},{"v":7.916666666666667,"d":"7.92"},{"v":8.433333333333334,"d":"8.43"},7.4,6.55,460.01767]
[416,"SPANDANA",775.8,{"v":774.6166666666667,"d":"774.62"},{"v":744.2333333333333,"d":"744.23"},{"v":712.6666666666666,"d":"712.67"},{"v":682.2833333333333,"d":"682.28"},{"v":806.1833333333334,"d":"806.18"},{"v":836.5666666666668,"d":"836.57"},{"v":868.1333333333334,"d":"868.13"},805,743.05,2.84942]
[417,"SPARC",166.75,{"v":166.48333333333332,"d":"166.48"},{"v":165.46666666666664,"d":"165.47"},{"v":164.1833333333333,"d":"164.18"},{"v":163.16666666666663,"d":"163.17"},{"v":167.76666666666665,"d":"167.77"},{"v":168.78333333333336,"d":"168.78"},{"v":170.06666666666666,"d":"170.07"},167.5,165.2,2.38116]
[418,"SPICEJET",66.25,{"v":64.56666666666666,"d":"64.57"},{"v":61.93333333333332,"d":"61.93"},{"v":57.61666666666666,"d":"57.62"},{"v":54.98333333333332,"d":"54.98"},{"v":68.88333333333333,"d":"68.88"},{"v":71.51666666666665,"d":"71.52"},{"v":75.83333333333333,"d":"75.83"},67.2,60.25,363.6178]
[419,"SRF",5028,{"v":5040.400000000001,"d":"5040.40"},{"v":4996.600000000001,"d":"4996.60"},{"v":4965.200000000001,"d":"4965.20"},{"v":4921.4000000000015,"d":"4921.40"},{"v":5071.800000000001,"d":"5071.80"},{"v":5115.6,"d":"5115.60"},{"v":5147.000000000001,"d":"5147.00"},5084.2,5009,1.50095]
[420,"SRTRANSFIN",925.3,{"v":901.6999999999999,"d":"901.70"},{"v":872.3999999999999,"d":"872.40"},{"v":819.4999999999999,"d":"819.50"},{"v":790.1999999999998,"d":"790.20"},{"v":954.5999999999999,"d":"954.60"},{"v":983.8999999999999,"d":"983.90"},{"v":1036.8,"d":"1036.80"},931,848.8,71.62075]
[421,"STAR",680.35,674.15,{"v":664.3,"d":"664.30"},648.25,{"v":638.4,"d":"638.40"},{"v":690.1999999999999,"d":"690.20"},{"v":700.0500000000001,"d":"700.05"},{"v":716.0999999999999,"d":"716.10"},684,658.1,8.14013]
[422,"STARCEMENT",87.15,{"v":87.51666666666667,"d":"87.52"},{"v":86.38333333333333,"d":"86.38"},{"v":85.61666666666666,"d":"85.62"},{"v":84.48333333333332,"d":"84.48"},{"v":88.28333333333333,"d":"88.28"},{"v":89.41666666666669,"d":"89.42"},{"v":90.18333333333334,"d":"90.18"},88.65,86.75,4.70361]
[423,"SUDARSCHEM",452.8,{"v":454.2,"d":"454.20"},{"v":449.9,"d":"449.90"},{"v":447,"d":"447.00"},{"v":442.7,"d":"442.70"},{"v":457.09999999999997,"d":"457.10"},{"v":461.40000000000003,"d":"461.40"},{"v":464.29999999999995,"d":"464.30"},458.5,451.3,2.94225]
[425,"SUMICHEM",277.65,{"v":277.56666666666666,"d":"277.57"},{"v":275.1333333333333,"d":"275.13"},{"v":272.6166666666667,"d":"272.62"},{"v":270.18333333333334,"d":"270.18"},{"v":280.0833333333333,"d":"280.08"},{"v":282.5166666666666,"d":"282.52"},{"v":285.0333333333333,"d":"285.03"},280,275.05,2.10637]
[426,"SUNDARMFIN",1661.35,{"v":1650.1333333333332,"d":"1650.13"},{"v":1626.3166666666664,"d":"1626.32"},{"v":1591.283333333333,"d":"1591.28"},{"v":1567.4666666666662,"d":"1567.47"},{"v":1685.1666666666665,"d":"1685.17"},{"v":1708.9833333333331,"d":"1708.98"},{"v":1744.0166666666667,"d":"1744.02"},1673.95,1615.1,1.19389]
[427,"SUNDRMFAST",508,{"v":507.2,"d":"507.20"},{"v":496.79999999999995,"d":"496.80"},{"v":485.59999999999997,"d":"485.60"},{"v":475.19999999999993,"d":"475.20"},{"v":518.4,"d":"518.40"},{"v":528.8,"d":"528.80"},{"v":540,"d":"540.00"},517.6,496,2.09939]
[428,"SUNPHARMA",513,{"v":513.4499999999999,"d":"513.45"},{"v":508.54999999999984,"d":"508.55"},{"v":504.0999999999999,"d":"504.10"},{"v":499.1999999999998,"d":"499.20"},{"v":517.8999999999999,"d":"517.90"},{"v":522.8,"d":"522.80"},{"v":527.2499999999999,"d":"527.25"},518.35,509,64.83702]
[429,"SUNTECK",271.65,{"v":270.1333333333333,"d":"270.13"},{"v":267.16666666666663,"d":"267.17"},{"v":262.6833333333333,"d":"262.68"},{"v":259.7166666666666,"d":"259.72"},{"v":274.6166666666667,"d":"274.62"},{"v":277.58333333333337,"d":"277.58"},{"v":282.0666666666667,"d":"282.07"},273.1,265.65,5.72888]
[430,"SUNTV",417.45,{"v":418.2166666666667,"d":"418.22"},{"v":415.4833333333334,"d":"415.48"},{"v":413.5166666666667,"d":"413.52"},{"v":410.7833333333334,"d":"410.78"},{"v":420.1833333333334,"d":"420.18"},{"v":422.91666666666674,"d":"422.92"},{"v":424.8833333333334,"d":"424.88"},420.95,416.25,13.53339]
[431,"SUPRAJIT",189.55,{"v":189.1833333333333,"d":"189.18"},{"v":187.86666666666662,"d":"187.87"},{"v":186.1833333333333,"d":"186.18"},{"v":184.86666666666662,"d":"184.87"},{"v":190.86666666666662,"d":"190.87"},{"v":192.18333333333328,"d":"192.18"},{"v":193.86666666666662,"d":"193.87"},190.5,187.5,0.94018]
[432,"SUPREMEIND",1499,{"v":1484.1000000000001,"d":"1484.10"},{"v":1456.2000000000003,"d":"1456.20"},{"v":1413.4,"d":"1413.40"},{"v":1385.5000000000002,"d":"1385.50"},{"v":1526.9000000000003,"d":"1526.90"},{"v":1554.8000000000004,"d":"1554.80"},{"v":1597.6000000000004,"d":"1597.60"},1512,1441.3,1.37469]
[433,"SUZLON",3.7,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9,"d":"3.90"},{"v":3.999999999999999,"d":"4.00"},3.8,3.6,118.34149]
[434,"SWANENERGY",136.85,{"v":136.6,"d":"136.60"},{"v":133.29999999999998,"d":"133.30"},129.75,{"v":126.44999999999999,"d":"126.45"},{"v":140.14999999999998,"d":"140.15"},143.45,{"v":146.99999999999997,"d":"147.00"},139.9,133.05,1.45]
[435,"SWSOLAR",215.2,{"v":215.16666666666666,"d":"215.17"},{"v":213.4333333333333,"d":"213.43"},{"v":211.66666666666666,"d":"211.67"},{"v":209.9333333333333,"d":"209.93"},{"v":216.9333333333333,"d":"216.93"},{"v":218.66666666666666,"d":"218.67"},{"v":220.4333333333333,"d":"220.43"},216.9,213.4,1.84847]
[436,"SYMPHONY",837.45,841.15,{"v":831.3,"d":"831.30"},825.15,{"v":815.3,"d":"815.30"},{"v":847.3,"d":"847.30"},{"v":857.1500000000001,"d":"857.15"},{"v":863.3,"d":"863.30"},851,835,0.29748]
[437,"SYNGENE",573.9,{"v":573.5,"d":"573.50"},{"v":567,"d":"567.00"},{"v":560.1,"d":"560.10"},{"v":553.6,"d":"553.60"},{"v":580.4,"d":"580.40"},{"v":586.9,"d":"586.90"},{"v":593.8,"d":"593.80"},580,566.6,3.20658]
[438,"TAKE",41,{"v":41.1,"d":"41.10"},{"v":40.5,"d":"40.50"},{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},{"v":41.6,"d":"41.60"},{"v":42.20000000000001,"d":"42.20"},{"v":42.7,"d":"42.70"},41.7,40.6,6.50687]
[439,"TASTYBITE",11089.3,11226.35,10862.95,{"v":10636.6,"d":"10636.60"},{"v":10273.2,"d":"10273.20"},{"v":11452.7,"d":"11452.70"},{"v":11816.099999999999,"d":"11816.10"},12042.45,11589.75,11000,0.01222]
[440,"TATACOMM",993.15,{"v":999.0166666666668,"d":"999.02"},{"v":979.3333333333335,"d":"979.33"},{"v":965.5166666666668,"d":"965.52"},{"v":945.8333333333335,"d":"945.83"},{"v":1012.8333333333335,"d":"1012.83"},{"v":1032.5166666666667,"d":"1032.52"},{"v":1046.3333333333335,"d":"1046.33"},1018.7,985.2,0.52915]
[441,"TATACONSUM",516.9,{"v":518.3000000000001,"d":"518.30"},{"v":512.6000000000001,"d":"512.60"},{"v":508.30000000000007,"d":"508.30"},{"v":502.60000000000014,"d":"502.60"},{"v":522.6000000000001,"d":"522.60"},{"v":528.3000000000002,"d":"528.30"},{"v":532.6000000000001,"d":"532.60"},524,514,36.93589]
[442,"TATAELXSI",1547.3,{"v":1537.2833333333335,"d":"1537.28"},{"v":1522.016666666667,"d":"1522.02"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1481.4666666666672,"d":"1481.47"},{"v":1562.566666666667,"d":"1562.57"},{"v":1577.8333333333335,"d":"1577.83"},{"v":1603.116666666667,"d":"1603.12"},1552.55,1512,2.84038]
[443,"TATAINVEST",903.45,{"v":901.4833333333332,"d":"901.48"},{"v":883.9666666666665,"d":"883.97"},{"v":864.4833333333332,"d":"864.48"},{"v":846.9666666666665,"d":"846.97"},{"v":920.9666666666665,"d":"920.97"},{"v":938.4833333333331,"d":"938.48"},{"v":957.9666666666665,"d":"957.97"},919,882,0.34831]
[444,"TATAMOTORS",173.5,{"v":170.28333333333333,"d":"170.28"},{"v":161.76666666666665,"d":"161.77"},{"v":150.03333333333333,"d":"150.03"},{"v":141.51666666666665,"d":"141.52"},{"v":182.01666666666665,"d":"182.02"},{"v":190.53333333333336,"d":"190.53"},{"v":202.26666666666665,"d":"202.27"},178.8,158.55,1718.01183]
[445,"TATAMTRDVR",76.05,{"v":74.33333333333333,"d":"74.33"},{"v":70.71666666666665,"d":"70.72"},{"v":65.38333333333333,"d":"65.38"},{"v":61.76666666666665,"d":"61.77"},{"v":79.66666666666666,"d":"79.67"},{"v":83.28333333333333,"d":"83.28"},{"v":88.61666666666666,"d":"88.62"},77.95,69,258.23253]
[446,"TATAPOWER",60.6,59.85,58.45,{"v":56.300000000000004,"d":"56.30"},{"v":54.900000000000006,"d":"54.90"},{"v":62,"d":"62.00"},{"v":63.39999999999999,"d":"63.40"},65.55,61.25,57.7,542.98315]
[447,"TATASTEEL",517.2,{"v":517.2166666666667,"d":"517.22"},{"v":510.63333333333344,"d":"510.63"},{"v":504.0666666666667,"d":"504.07"},{"v":497.48333333333346,"d":"497.48"},{"v":523.7833333333334,"d":"523.78"},{"v":530.3666666666667,"d":"530.37"},{"v":536.9333333333334,"d":"536.93"},523.8,510.65,174.81513]
[448,"TATASTLBSL",31.7,{"v":31.650000000000002,"d":"31.65"},{"v":31.000000000000007,"d":"31.00"},{"v":30.300000000000004,"d":"30.30"},{"v":29.65000000000001,"d":"29.65"},{"v":32.35000000000001,"d":"32.35"},{"v":33,"d":"33.00"},{"v":33.7,"d":"33.70"},32.3,30.95,37.21657]
[449,"TCIEXP",837.7,831.25,{"v":817.5,"d":"817.50"},{"v":797.3,"d":"797.30"},783.55,851.45,{"v":865.2,"d":"865.20"},{"v":885.4000000000001,"d":"885.40"},845,811.05,0.13281]
[450,"TCNSBRANDS",409.6,{"v":409.15000000000003,"d":"409.15"},{"v":403.4000000000001,"d":"403.40"},{"v":397.20000000000005,"d":"397.20"},{"v":391.4500000000001,"d":"391.45"},{"v":415.3500000000001,"d":"415.35"},{"v":421.09999999999997,"d":"421.10"},{"v":427.30000000000007,"d":"427.30"},414.9,402.95,0.07883]
[451,"TCS",2626.65,{"v":2632.6333333333337,"d":"2632.63"},{"v":2601.0666666666675,"d":"2601.07"},{"v":2575.483333333334,"d":"2575.48"},{"v":2543.916666666668,"d":"2543.92"},{"v":2658.216666666667,"d":"2658.22"},{"v":2689.7833333333338,"d":"2689.78"},{"v":2715.366666666667,"d":"2715.37"},2664.2,2607.05,28.93762]
[452,"TEAMLEASE",2425.3,{"v":2416.4500000000003,"d":"2416.45"},{"v":2393.9000000000005,"d":"2393.90"},{"v":2362.5000000000005,"d":"2362.50"},{"v":2339.9500000000007,"d":"2339.95"},{"v":2447.8500000000004,"d":"2447.85"},{"v":2470.4000000000005,"d":"2470.40"},{"v":2501.8,"d":"2501.80"},2439,2385.05,0.48558]
[453,"TECHM",836.1,{"v":837.0500000000001,"d":"837.05"},{"v":829.2000000000002,"d":"829.20"},{"v":822.3000000000001,"d":"822.30"},{"v":814.4500000000002,"d":"814.45"},{"v":843.9500000000002,"d":"843.95"},{"v":851.8000000000001,"d":"851.80"},{"v":858.7000000000002,"d":"858.70"},844.9,830.15,27.72377]
[454,"THERMAX",826.9,{"v":817.3000000000001,"d":"817.30"},{"v":801.6000000000001,"d":"801.60"},{"v":776.3000000000001,"d":"776.30"},{"v":760.6000000000001,"d":"760.60"},{"v":842.6000000000001,"d":"842.60"},{"v":858.3000000000002,"d":"858.30"},{"v":883.6000000000001,"d":"883.60"},833,792,5.53044]
[455,"THYROCARE",1000.15,{"v":1018.9166666666666,"d":"1018.92"},{"v":977.8333333333333,"d":"977.83"},{"v":955.5166666666667,"d":"955.52"},{"v":914.4333333333333,"d":"914.43"},{"v":1041.2333333333331,"d":"1041.23"},{"v":1082.3166666666666,"d":"1082.32"},{"v":1104.6333333333332,"d":"1104.63"},1060,996.6,1.40612]
[456,"TIINDIA",760.9,{"v":754.9666666666667,"d":"754.97"},{"v":746.0333333333334,"d":"746.03"},{"v":731.1666666666667,"d":"731.17"},{"v":722.2333333333335,"d":"722.23"},{"v":769.8333333333334,"d":"769.83"},{"v":778.7666666666668,"d":"778.77"},{"v":793.6333333333333,"d":"793.63"},763.9,740.1,0.93366]
[457,"TIMETECHNO",42.15,{"v":42.28333333333333,"d":"42.28"},{"v":41.666666666666664,"d":"41.67"},{"v":41.18333333333333,"d":"41.18"},{"v":40.56666666666666,"d":"40.57"},{"v":42.766666666666666,"d":"42.77"},{"v":43.38333333333334,"d":"43.38"},{"v":43.86666666666667,"d":"43.87"},42.9,41.8,5.98665]
[458,"TIMKEN",1140.55,{"v":1129.8500000000001,"d":"1129.85"},{"v":1115.7000000000003,"d":"1115.70"},{"v":1090.8500000000001,"d":"1090.85"},{"v":1076.7000000000003,"d":"1076.70"},{"v":1154.7000000000003,"d":"1154.70"},{"v":1168.8500000000004,"d":"1168.85"},{"v":1193.7000000000003,"d":"1193.70"},1144,1105,0.38874]
[459,"TITAN",1280.1,{"v":1283.3666666666666,"d":"1283.37"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1247.3666666666666,"d":"1247.37"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1299.7333333333331,"d":"1299.73"},{"v":1319.3666666666668,"d":"1319.37"},{"v":1335.7333333333331,"d":"1335.73"},1303,1267,29.34467]
[460,"TORNTPHARM",2676.55,{"v":2652.4333333333334,"d":"2652.43"},{"v":2617.116666666667,"d":"2617.12"},{"v":2557.6833333333334,"d":"2557.68"},{"v":2522.366666666667,"d":"2522.37"},{"v":2711.866666666667,"d":"2711.87"},{"v":2747.1833333333334,"d":"2747.18"},{"v":2806.616666666667,"d":"2806.62"},2687.75,2593,7.29513]
[461,"TORNTPOWER",304.85,{"v":305.76666666666665,"d":"305.77"},{"v":302.5333333333333,"d":"302.53"},{"v":300.21666666666664,"d":"300.22"},{"v":296.9833333333333,"d":"296.98"},{"v":308.0833333333333,"d":"308.08"},{"v":311.31666666666666,"d":"311.32"},{"v":313.6333333333333,"d":"313.63"},309,303.45,12.7769]
[462,"TRENT",763.25,756.75,{"v":747.5,"d":"747.50"},731.75,{"v":722.5,"d":"722.50"},{"v":772.5,"d":"772.50"},781.75,{"v":797.5,"d":"797.50"},766,741,14.2831]
[463,"TRIDENT",7.55,{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.316666666666667,"d":"7.32"},{"v":7.133333333333335,"d":"7.13"},{"v":7.733333333333334,"d":"7.73"},{"v":7.916666666666668,"d":"7.92"},{"v":8.033333333333335,"d":"8.03"},7.8,7.5,60.63951]
[464,"TTKPRESTIG",5900.8,{"v":5864.933333333333,"d":"5864.93"},{"v":5785.866666666667,"d":"5785.87"},{"v":5670.933333333333,"d":"5670.93"},{"v":5591.866666666667,"d":"5591.87"},{"v":5979.866666666667,"d":"5979.87"},{"v":6058.933333333334,"d":"6058.93"},{"v":6173.866666666667,"d":"6173.87"},5944,5750,0.10481]
[465,"TV18BRDCST",29.15,{"v":29.133333333333336,"d":"29.13"},{"v":28.366666666666674,"d":"28.37"},{"v":27.58333333333334,"d":"27.58"},{"v":26.816666666666677,"d":"26.82"},{"v":29.91666666666667,"d":"29.92"},{"v":30.68333333333333,"d":"30.68"},{"v":31.46666666666667,"d":"31.47"},29.9,28.35,81.60329]
[466,"TVSMOTOR",479.55,{"v":478.90000000000003,"d":"478.90"},{"v":472.1000000000001,"d":"472.10"},464.65000000000003,{"v":457.8500000000001,"d":"457.85"},{"v":486.3500000000001,"d":"486.35"},493.15000000000003,{"v":500.6000000000001,"d":"500.60"},{"v":485.7,"d":"485.70"},471.45,{"v":33.13169,"d":"33.13"}]
[467,"TVTODAY",200.65,{"v":201.6,"d":"201.60"},{"v":199.04999999999998,"d":"199.05"},197.45,{"v":194.89999999999998,"d":"194.90"},{"v":203.2,"d":"203.20"},205.75,207.35,204.15,200,{"v":0.53241,"d":"0.53"}]
[468,"UBL",1029.55,{"v":1034.8333333333333,"d":"1034.83"},{"v":1019.7166666666665,"d":"1019.72"},{"v":1009.8833333333332,"d":"1009.88"},{"v":994.7666666666664,"d":"994.77"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1059.7833333333333,"d":"1059.78"},{"v":1069.6166666666666,"d":"1069.62"},1049.95,{"v":1025,"d":"1025.00"},{"v":3.66293,"d":"3.66"}]
[469,"UCOBANK",11.9,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.566666666666666,"d":"11.57"},{"v":11.383333333333333,"d":"11.38"},{"v":12.083333333333332,"d":"12.08"},{"v":12.266666666666666,"d":"12.27"},{"v":12.433333333333332,"d":"12.43"},{"v":12.1,"d":"12.10"},11.75,{"v":15.74956,"d":"15.75"}]
[470,"UFLEX",355.45,{"v":349.2666666666667,"d":"349.27"},{"v":340.0333333333334,"d":"340.03"},{"v":324.61666666666673,"d":"324.62"},{"v":315.38333333333344,"d":"315.38"},{"v":364.6833333333334,"d":"364.68"},{"v":373.91666666666663,"d":"373.92"},{"v":389.33333333333337,"d":"389.33"},{"v":358.5,"d":"358.50"},333.85,{"v":5.66983,"d":"5.67"}]
[471,"UJJIVAN",{"v":254.1,"d":"254.10"},{"v":252.63333333333333,"d":"252.63"},{"v":248.46666666666664,"d":"248.47"},{"v":242.83333333333331,"d":"242.83"},{"v":238.66666666666663,"d":"238.67"},{"v":258.26666666666665,"d":"258.27"},{"v":262.43333333333334,"d":"262.43"},{"v":268.06666666666666,"d":"268.07"},{"v":256.8,"d":"256.80"},{"v":247,"d":"247.00"},{"v":10.23696,"d":"10.24"}]
[472,"UJJIVANSFB",34.95,{"v":34.63333333333333,"d":"34.63"},{"v":33.81666666666666,"d":"33.82"},{"v":32.68333333333333,"d":"32.68"},{"v":31.86666666666666,"d":"31.87"},{"v":35.766666666666666,"d":"35.77"},{"v":36.58333333333334,"d":"36.58"},{"v":37.71666666666667,"d":"37.72"},35.45,{"v":33.5,"d":"33.50"},{"v":12.81126,"d":"12.81"}]
[473,"ULTRACEMCO",{"v":4927.5,"d":"4927.50"},{"v":4909.166666666667,"d":"4909.17"},{"v":4878.333333333334,"d":"4878.33"},{"v":4829.166666666667,"d":"4829.17"},{"v":4798.333333333334,"d":"4798.33"},{"v":4958.333333333334,"d":"4958.33"},{"v":4989.166666666668,"d":"4989.17"},{"v":5038.333333333334,"d":"5038.33"},{"v":4940,"d":"4940.00"},{"v":4860,"d":"4860.00"},{"v":4.37973,"d":"4.38"}]
[474,"UNIONBANK",25.65,{"v":25.416666666666668,"d":"25.42"},{"v":25.083333333333336,"d":"25.08"},{"v":24.51666666666667,"d":"24.52"},{"v":24.183333333333337,"d":"24.18"},{"v":25.983333333333334,"d":"25.98"},{"v":26.31666666666667,"d":"26.32"},{"v":26.883333333333333,"d":"26.88"},25.75,24.85,{"v":54.56921,"d":"54.57"}]
[475,"UPL",{"v":426.3,"d":"426.30"},{"v":426.7833333333333,"d":"426.78"},{"v":423.5666666666666,"d":"423.57"},{"v":420.8333333333333,"d":"420.83"},{"v":417.6166666666666,"d":"417.62"},{"v":429.5166666666666,"d":"429.52"},{"v":432.7333333333333,"d":"432.73"},{"v":435.4666666666666,"d":"435.47"},{"v":430,"d":"430.00"},424.05,{"v":44.15523,"d":"44.16"}]
[476,"VAIBHAVGBL",{"v":2100.8,"d":"2100.80"},{"v":2102.4500000000003,"d":"2102.45"},{"v":2084.9000000000005,"d":"2084.90"},{"v":2069.0000000000005,"d":"2069.00"},{"v":2051.4500000000007,"d":"2051.45"},{"v":2118.3500000000004,"d":"2118.35"},{"v":2135.9000000000005,"d":"2135.90"},{"v":2151.8,"d":"2151.80"},{"v":2120,"d":"2120.00"},2086.55,{"v":0.2327,"d":"0.23"}]
[477,"VAKRANGEE",{"v":27.7,"d":"27.70"},{"v":27.366666666666664,"d":"27.37"},{"v":26.733333333333327,"d":"26.73"},{"v":25.766666666666662,"d":"25.77"},{"v":25.133333333333326,"d":"25.13"},{"v":28.33333333333333,"d":"28.33"},{"v":28.96666666666666,"d":"28.97"},{"v":29.93333333333333,"d":"29.93"},{"v":28,"d":"28.00"},{"v":26.4,"d":"26.40"},{"v":28.29417,"d":"28.29"}]
[478,"VARROC",304.85,303.45,{"v":299,"d":"299.00"},{"v":293.15000000000003,"d":"293.15"},{"v":288.70000000000005,"d":"288.70"},{"v":309.29999999999995,"d":"309.30"},{"v":313.7499999999999,"d":"313.75"},{"v":319.5999999999999,"d":"319.60"},{"v":307.9,"d":"307.90"},{"v":297.6,"d":"297.60"},{"v":2.2695,"d":"2.27"}]
[479,"VBL",{"v":772.5,"d":"772.50"},765.15,{"v":751.3499999999999,"d":"751.35"},{"v":730.1999999999999,"d":"730.20"},{"v":716.3999999999999,"d":"716.40"},{"v":786.3,"d":"786.30"},{"v":800.0999999999999,"d":"800.10"},821.25,778.95,{"v":744,"d":"744.00"},{"v":6.15889,"d":"6.16"}]
[480,"VENKEYS",{"v":1626.6,"d":"1626.60"},{"v":1619.1666666666667,"d":"1619.17"},{"v":1586.3833333333334,"d":"1586.38"},{"v":1546.1666666666667,"d":"1546.17"},{"v":1513.3833333333334,"d":"1513.38"},{"v":1659.3833333333334,"d":"1659.38"},{"v":1692.1666666666667,"d":"1692.17"},{"v":1732.3833333333334,"d":"1732.38"},1651.95,1578.95,{"v":4.17776,"d":"4.18"}]
[481,"VESUVIUS",{"v":903.5,"d":"903.50"},{"v":899.8833333333333,"d":"899.88"},{"v":888.7166666666667,"d":"888.72"},{"v":873.9333333333334,"d":"873.93"},{"v":862.7666666666668,"d":"862.77"},{"v":914.6666666666666,"d":"914.67"},{"v":925.8333333333334,"d":"925.83"},{"v":940.6166666666666,"d":"940.62"},911.05,{"v":885.1,"d":"885.10"},{"v":0.04411,"d":"0.04"}]
[482,"VGUARD",169.95,{"v":170.91666666666666,"d":"170.92"},{"v":167.0333333333333,"d":"167.03"},{"v":164.11666666666665,"d":"164.12"},{"v":160.2333333333333,"d":"160.23"},{"v":173.83333333333331,"d":"173.83"},{"v":177.7166666666667,"d":"177.72"},{"v":180.63333333333333,"d":"180.63"},{"v":174.8,"d":"174.80"},{"v":168,"d":"168.00"},{"v":7.54954,"d":"7.55"}]
[483,"VINATIORGA",1124.05,{"v":1124.5666666666666,"d":"1124.57"},{"v":1114.4833333333331,"d":"1114.48"},{"v":1104.9166666666665,"d":"1104.92"},{"v":1094.833333333333,"d":"1094.83"},{"v":1134.1333333333332,"d":"1134.13"},{"v":1144.2166666666667,"d":"1144.22"},{"v":1153.7833333333333,"d":"1153.78"},1134.65,{"v":1115,"d":"1115.00"},{"v":0.38379,"d":"0.38"}]
[484,"VIPIND",349.65,{"v":342.34999999999997,"d":"342.35"},{"v":328.0999999999999,"d":"328.10"},{"v":306.54999999999995,"d":"306.55"},{"v":292.2999999999999,"d":"292.30"},{"v":363.8999999999999,"d":"363.90"},{"v":378.15000000000003,"d":"378.15"},{"v":399.69999999999993,"d":"399.70"},{"v":356.6,"d":"356.60"},{"v":320.8,"d":"320.80"},{"v":30.84148,"d":"30.84"}]
[485,"VMART",1986.85,{"v":1994.4333333333334,"d":"1994.43"},{"v":1968.9166666666667,"d":"1968.92"},{"v":1950.9833333333333,"d":"1950.98"},{"v":1925.4666666666667,"d":"1925.47"},{"v":2012.3666666666668,"d":"2012.37"},{"v":2037.8833333333332,"d":"2037.88"},{"v":2055.8166666666666,"d":"2055.82"},2019.95,{"v":1976.5,"d":"1976.50"},{"v":0.07711,"d":"0.08"}]
[486,"VOLTAS",{"v":770.9,"d":"770.90"},{"v":773.0333333333333,"d":"773.03"},{"v":764.5166666666667,"d":"764.52"},{"v":758.1333333333333,"d":"758.13"},{"v":749.6166666666667,"d":"749.62"},{"v":779.4166666666666,"d":"779.42"},{"v":787.9333333333333,"d":"787.93"},{"v":794.3166666666666,"d":"794.32"},781.55,766.65,{"v":21.72489,"d":"21.72"}]
[487,"VRLLOG",{"v":187.5,"d":"187.50"},{"v":187.4333333333333,"d":"187.43"},{"v":181.8166666666666,"d":"181.82"},{"v":176.1333333333333,"d":"176.13"},{"v":170.5166666666666,"d":"170.52"},{"v":193.11666666666662,"d":"193.12"},{"v":198.73333333333335,"d":"198.73"},{"v":204.41666666666663,"d":"204.42"},193.05,181.75,{"v":12.8533,"d":"12.85"}]
[488,"VSTIND",3610.05,{"v":3596.4666666666667,"d":"3596.47"},{"v":3574.9833333333336,"d":"3574.98"},{"v":3539.916666666667,"d":"3539.92"},{"v":3518.433333333334,"d":"3518.43"},{"v":3631.5333333333333,"d":"3631.53"},{"v":3653.016666666666,"d":"3653.02"},{"v":3688.083333333333,"d":"3688.08"},3617.95,{"v":3561.4,"d":"3561.40"},{"v":0.06388,"d":"0.06"}]
[489,"VTL",859.25,{"v":858.1,"d":"858.10"},851.25,843.25,{"v":836.4,"d":"836.40"},{"v":866.1,"d":"866.10"},{"v":872.9500000000002,"d":"872.95"},880.95,864.95,{"v":850.1,"d":"850.10"},{"v":0.29721,"d":"0.30"}]
[490,"WABCOINDIA",{"v":5981.4,"d":"5981.40"},{"v":5836.366666666666,"d":"5836.37"},{"v":5592.733333333332,"d":"5592.73"},{"v":5204.066666666666,"d":"5204.07"},{"v":4960.433333333332,"d":"4960.43"},{"v":6225.033333333332,"d":"6225.03"},{"v":6468.666666666665,"d":"6468.67"},{"v":6857.333333333332,"d":"6857.33"},{"v":6080,"d":"6080.00"},{"v":5447.7,"d":"5447.70"},{"v":0.73266,"d":"0.73"}]
[491,"WELCORP",109.45,{"v":109.03333333333335,"d":"109.03"},{"v":107.16666666666669,"d":"107.17"},{"v":104.88333333333334,"d":"104.88"},{"v":103.01666666666668,"d":"103.02"},{"v":111.31666666666669,"d":"111.32"},{"v":113.18333333333334,"d":"113.18"},{"v":115.4666666666667,"d":"115.47"},{"v":110.9,"d":"110.90"},106.75,{"v":20.04444,"d":"20.04"}]
[492,"WELSPUNIND",{"v":68,"d":"68.00"},{"v":68.60000000000001,"d":"68.60"},{"v":67.15000000000002,"d":"67.15"},{"v":66.30000000000001,"d":"66.30"},{"v":64.85000000000002,"d":"64.85"},{"v":69.45000000000002,"d":"69.45"},{"v":70.9,"d":"70.90"},{"v":71.75000000000001,"d":"71.75"},70.05,67.75,{"v":4.29455,"d":"4.29"}]
[493,"WESTLIFE",383.45,{"v":385.1499999999999,"d":"385.15"},{"v":380.39999999999986,"d":"380.40"},{"v":377.34999999999997,"d":"377.35"},{"v":372.5999999999999,"d":"372.60"},{"v":388.1999999999998,"d":"388.20"},{"v":392.94999999999993,"d":"392.95"},{"v":395.9999999999998,"d":"396.00"},{"v":389.9,"d":"389.90"},{"v":382.1,"d":"382.10"},{"v":1.41541,"d":"1.42"}]
[494,"WHIRLPOOL",{"v":2120,"d":"2120.00"},{"v":2111,"d":"2111.00"},{"v":2079,"d":"2079.00"},{"v":2038,"d":"2038.00"},{"v":2006,"d":"2006.00"},{"v":2152,"d":"2152.00"},{"v":2184,"d":"2184.00"},{"v":2225,"d":"2225.00"},{"v":2143,"d":"2143.00"},{"v":2070,"d":"2070.00"},{"v":1.81071,"d":"1.81"}]
[495,"WIPRO",{"v":345.3,"d":"345.30"},{"v":346.48333333333335,"d":"346.48"},{"v":340.6166666666667,"d":"340.62"},{"v":335.93333333333334,"d":"335.93"},{"v":330.06666666666666,"d":"330.07"},{"v":351.1666666666667,"d":"351.17"},{"v":357.03333333333336,"d":"357.03"},{"v":361.7166666666667,"d":"361.72"},352.35,{"v":341.8,"d":"341.80"},{"v":74.07808,"d":"74.08"}]
[496,"WOCKPHARMA",321.65,{"v":316.8666666666666,"d":"316.87"},{"v":308.73333333333323,"d":"308.73"},{"v":295.8166666666666,"d":"295.82"},{"v":287.6833333333332,"d":"287.68"},{"v":329.78333333333325,"d":"329.78"},{"v":337.9166666666666,"d":"337.92"},{"v":350.83333333333326,"d":"350.83"},{"v":325,"d":"325.00"},303.95,{"v":20.47615,"d":"20.48"}]
[497,"ZEEL",{"v":190.5,"d":"190.50"},{"v":189.58333333333334,"d":"189.58"},{"v":186.9666666666667,"d":"186.97"},{"v":183.43333333333337,"d":"183.43"},{"v":180.81666666666672,"d":"180.82"},{"v":193.11666666666667,"d":"193.12"},{"v":195.7333333333333,"d":"195.73"},{"v":199.26666666666665,"d":"199.27"},{"v":192.2,"d":"192.20"},186.05,{"v":167.31478,"d":"167.31"}]
[498,"ZENSARTECH",{"v":202.4,"d":"202.40"},{"v":200.83333333333334,"d":"200.83"},{"v":198.0666666666667,"d":"198.07"},{"v":193.73333333333335,"d":"193.73"},{"v":190.9666666666667,"d":"190.97"},{"v":205.16666666666669,"d":"205.17"},{"v":207.93333333333334,"d":"207.93"},{"v":212.26666666666668,"d":"212.27"},{"v":203.6,"d":"203.60"},{"v":196.5,"d":"196.50"},{"v":3.31522,"d":"3.32"}]
[499,"ZYDUSWELL",{"v":1825,"d":"1825.00"},{"v":1826.3333333333333,"d":"1826.33"},{"v":1803.6666666666665,"d":"1803.67"},{"v":1782.3333333333333,"d":"1782.33"},{"v":1759.6666666666665,"d":"1759.67"},{"v":1847.6666666666665,"d":"1847.67"},{"v":1870.333333333333,"d":"1870.33"},{"v":1891.6666666666665,"d":"1891.67"},{"v":1849,"d":"1849.00"},{"v":1805,"d":"1805.00"},{"v":0.33639,"d":"0.34"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-18",538351,"AFEL","PAWAN KANSAL","SELL",{"v":20901,"d":"20,901"},10.49,"BSE"]
["2020-11-18",538351,"AFEL","RITA KISHOR BHIMJIYANI","BUY",{"v":56874,"d":"56,874"},10.49,"BSE"]
["2020-11-18",538351,"AFEL","SANJAY VERMA","SELL",{"v":22587,"d":"22,587"},10.49,"BSE"]
["2020-11-18",538778,"AKASHDEEP","HKG LIMITED","BUY",500,34.2,"BSE"]
["2020-11-18",538778,"AKASHDEEP","HKG LIMITED","SELL",{"v":56520,"d":"56,520"},34.08,"BSE"]
["2020-11-18",526971,"DHOOTIN","DHOOT INSTRUMENTS PVT LTD","BUY",{"v":55993,"d":"55,993"},30,"BSE"]
["2020-11-18",504697,"GALADA","SONA BISCUITS LIMITED","BUY",{"v":72000,"d":"72,000"},1.06,"BSE"]
["2020-11-18",504697,"GALADA","VIVEK KUMAR BHAUKA","SELL",{"v":72000,"d":"72,000"},1.06,"BSE"]
["2020-11-18",519463,"IBINFO","RAJKUMAR SHYAMNARAYAN SINGH","BUY",{"v":6800,"d":"6,800"},9.77,"BSE"]
["2020-11-18",539692,"IFINSER","NABEDITA SAHU","BUY",{"v":22000,"d":"22,000"},21.76,"BSE"]
["2020-11-18",539692,"IFINSER","DIMPLE PRADEEP PANDEY","SELL",{"v":208700,"d":"208,700"},21.76,"BSE"]
["2020-11-18",539692,"IFINSER","UDAYAN KANUBHAI MANDAVIA","SELL",{"v":330069,"d":"330,069"},21.76,"BSE"]
["2020-11-18",534690,"LAKSHVILAS","CAPRI GLOBAL HOLDINGS PRIVATE LIMITED","SELL",{"v":2055161,"d":"2,055,161"},12.4,"BSE"]
["2020-11-18",534690,"LAKSHVILAS","BESSEGGEN INFOTECH LLP","BUY",{"v":2342802,"d":"2,342,802"},12.4,"BSE"]
["2020-11-18",507759,"LIMECHM","NOORIN PARVEZ JUMANI","BUY",{"v":50350,"d":"50,350"},19.24,"BSE"]
["2020-11-18",507759,"LIMECHM","AYAZ SHAMSHUDDIN THANAWALA","SELL",{"v":50000,"d":"50,000"},19.25,"BSE"]
["2020-11-18",507912,"LKPFIN","SAUMIK KETAN DOSHI","BUY",42,60.45,"BSE"]
["2020-11-18",507912,"LKPFIN","SAUMIK KETAN DOSHI","SELL",{"v":79351,"d":"79,351"},59.35,"BSE"]
["2020-11-18",540730,"MEHAI","LINKUP FINANCIAL CONSULTANTS PVT LTD02","SELL",{"v":66000,"d":"66,000"},10.55,"BSE"]
["2020-11-18",511551,"MONARCH","METAPHOR REALTY INVESTMENTS PRIVATE LIMITED","SELL",{"v":601465,"d":"601,465"},31.05,"BSE"]
["2020-11-18",511551,"MONARCH","CARE WEALTH ADVISORS LLP","BUY",{"v":300000,"d":"300,000"},31.05,"BSE"]
["2020-11-18",532911,"PARLEIND","BRILLANT PROPERTIES PRIVATE LIMITED","SELL",{"v":175170,"d":"175,170"},9.96,"BSE"]
["2020-11-18",500333,"PIXTRANS","CRESTA FUND LIMITED","SELL",{"v":141111,"d":"141,111"},198.5,"BSE"]
["2020-11-18",538646,"QGO","SINGI","SELL",{"v":340000,"d":"340,000"},12.6,"BSE"]
["2020-11-18",538646,"QGO","VENKATESH P GUPTA","BUY",{"v":332000,"d":"332,000"},12.61,"BSE"]
["2020-11-18",539673,"RCL","NEETA RAJESH GOTHI","BUY",{"v":36200,"d":"36,200"},13.8,"BSE"]
["2020-11-18",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","BUY",{"v":10603,"d":"10,603"},13.96,"BSE"]
["2020-11-18",539673,"RCL","SHREYANS EMBROIDERY MACHINE PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},13.8,"BSE"]
["2020-11-18",542019,"SHUBHAM","BIPINKUMAR KHODIDAS NADIYA","SELL",{"v":81000,"d":"81,000"},47.44,"BSE"]
["2020-11-18",540738,"STL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},28.27,"BSE"]
["2020-11-18",540738,"STL","ARYAMAN BROKING LIMITED","SELL",{"v":75000,"d":"75,000"},28.27,"BSE"]
["2020-11-18",530677,"SUPREME","NAMITA PRATEEK JATIA PRATEEK JATIA","BUY",{"v":200000,"d":"200,000"},14.5,"BSE"]
["2020-11-18",530677,"SUPREME","GOURISHANKAR JALAN(HUF)","SELL",{"v":200000,"d":"200,000"},14.5,"BSE"]
["2020-11-18",542655,"VIKASMCORP","VEDIKA VANIJYA PRIVATE LIMITED","BUY",{"v":2700989,"d":"2,700,989"},10.15,"BSE"]
["2020-11-18",542655,"VIKASMCORP","VEDIKA VANIJYA PRIVATE LIMITED","SELL",{"v":3475414,"d":"3,475,414"},10.12,"BSE"]
["2020-11-18",539222,"VMV","MAHESH PRATAP SINGH","BUY",{"v":30000,"d":"30,000"},40.08,"BSE"]
["2020-11-18",539222,"VMV","MAHESH PRATAP SINGH","SELL",{"v":30000,"d":"30,000"},40.26,"BSE"]
["2020-11-18","AROGRANITE","Aro Granite Industries Li","VIJIT TRADING","BUY",{"v":85063,"d":"85,063"},36.1,"NSE"]
["2020-11-18","HARRMALAYA","Harrisons  Malayalam Ltd","THIMBRA POORNIMA","BUY",{"v":100000,"d":"100,000"},99.72,"NSE"]
["2020-11-18","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":606287,"d":"606,287"},102.02,"NSE"]
["2020-11-18","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2542203,"d":"2,542,203"},218.29,"NSE"]
["2020-11-18","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":35825,"d":"35,825"},84.2,"NSE"]
["2020-11-18","SITINET","Siti Networks Limited","SUBHASH PHOOTARMAL RATHOD","BUY",{"v":10000000,"d":"10,000,000"},0.65,"NSE"]
["2020-11-18","SITINET","Siti Networks Limited","MANGLA S. RATHOD","BUY",{"v":6000000,"d":"6,000,000"},0.65,"NSE"]
["2020-11-18","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":9495617,"d":"9,495,617"},0.65,"NSE"]
["2020-11-18","SITINET","Siti Networks Limited","TEJAS TRADEFIN LLP","BUY",{"v":7196737,"d":"7,196,737"},0.65,"NSE"]
["2020-11-18","SKIPPER","Skipper Limited","MARYADA BARTER PVT LTD","BUY",{"v":530000,"d":"530,000"},54.5,"NSE"]
["2020-11-18","TRIDENT","Trident Limited","TRIDENT LIMITED EMPLOYEES WELFARE TRUST","BUY",{"v":100000000,"d":"100,000,000"},7.5,"NSE"]
["2020-11-18","VIKASECO","Vikas EcoTech Limited","SUNAYANA INVESTMENT COMPANY LIMITED","BUY",{"v":2312780,"d":"2,312,780"},5.84,"NSE"]
["2020-11-18","VIKASECO","Vikas EcoTech Limited","ALBULA INVESTMENT FUND LTD","BUY",{"v":5600000,"d":"5,600,000"},5.85,"NSE"]
["2020-11-18","COMPINFO","Compuage Infocom Ltd","KITARA INDIA MICRO CAP GROWTH FUND","SELL",{"v":484404,"d":"484,404"},13,"NSE"]
["2020-11-18","LAKSHVILAS","Lakshmi Vilas Bank Ltd","BESSEGGEN INFOTECH LLP","SELL",{"v":2342801,"d":"2,342,801"},12.45,"NSE"]
["2020-11-18","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2782361,"d":"2,782,361"},218.46,"NSE"]
["2020-11-18","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":154064,"d":"154,064"},84.18,"NSE"]
["2020-11-18","SITINET","Siti Networks Limited","TEJAS TRADEFIN LLP","SELL",{"v":6396737,"d":"6,396,737"},0.65,"NSE"]
["2020-11-18","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":24594402,"d":"24,594,402"},0.65,"NSE"]
["2020-11-18","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":8028094,"d":"8,028,094"},0.65,"NSE"]
["2020-11-18","TRIDENT","Trident Limited","RAINBOW INTEGRATED TEXPARK LLP","SELL",{"v":100000000,"d":"100,000,000"},7.5,"NSE"]
["2020-11-18","VIKASECO","Vikas EcoTech Limited","VIKAS GARG","SELL",{"v":7500000,"d":"7,500,000"},5.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":332,"n_cols":18,"rows_kept":332,"merged":[[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,12,91,12],[90,13,91,13],[90,14,91,14],[90,15,91,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":657,"d":"657.00"},690,"Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.05338933764135703,"d":"5.34%"}},"Successful","2020-11-18",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy",3515,{"v":3280,"d":"3,280.00"},{"v":3704,"d":"3,704.00"},4200,"Part Profit of Rs.189/-",189,{"$f":"(F18*-0.8)/100","v":-28.12},{"v":0.04576955903271693,"d":"4.58%"},"Successful","2020-11-18",null,null,"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[14,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H34-F34","v":75},{"$f":"(F34*-0.7)/100","v":-22.05},{"$f":"(K34+L34)/F34","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"$f":"(F35*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K35+L35)/F35","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H37-F37","v":11.5},{"$f":"(F37*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K37+L37)/F37","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H38-F38","v":-7},{"$f":"(F38*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K38+L38)/F38","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F39*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H41-F41","v":58.5},{"$f":"(F41*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K41+L41)/F41","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H42-F42","v":16},{"$f":"(F42*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K42+L42)/F42","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H43-F43","v":-45},{"$f":"(F43*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K43+L43)/F43","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F44-H44","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H45-F45","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H46-F46","v":230},{"$f":"(F46*-0.7)/100","v":-22.33},{"$f":"(K46+L46)/F46","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H47-F47","v":82.5},{"$f":"(F47*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K47+L47)/F47","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H49-F49","v":-75},{"$f":"(F49*-0.7)/100","v":-17.92},{"$f":"(K49+L49)/F49","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H50-F50","v":66},{"$f":"(F50*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K50+L50)/F50","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H52-F52","v":55},{"$f":"(F52*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K52+L52)/F52","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H53-F53","v":12},{"$f":"(F53*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K53+L53)/F53","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F54*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H55-F55","v":37.5},{"$f":"(F55*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K55+L55)/F55","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H56-F56","v":52.5},{"$f":"(F56*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K56+L56)/F56","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F57-H57","v":3.5999999999999943},{"$f":"(F57*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell","1280-1290",1325,null,"1230-1200","Open",{"$nulls":7},"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H59-F59","v":33},{"$f":"(F59*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K59+L59)/F59","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"AXISBANK","Sell",613.5,632,633,"580-570","Loss of Rs.19.5/-",{"$f":"F61-H61","v":-19.5},{"$f":"(F61*-0.7)/100","v":{"v":-4.2945,"d":"-4.29"}},{"$f":"(K61+L61)/F61","v":{"v":-0.03878484107579462,"d":"-3.88%"}},"Unsuccessful","2020-11-18",null,null,"H"]
[29,"2020-11-17",null,"VARROC","Buy","304-306",295,null,325,"Open",{"$nulls":7},"H"]
[30,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H74-F74","v":-20},{"$f":"(H74*N74)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K74*N74)-L74","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H76-F76","v":22.5},{"$f":"(H76*N76)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K76*N76)-L76","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F77-H77","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H78-F78","v":24},{"$f":"(H78*N78)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K78*N78)-L78","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},{"$f":"(H79*N79)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K79*N79)-L79","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H80-F80","v":5.25},{"$f":"(H80*N80)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K80*N80)-L80","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F81-H81","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H82-F82","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F83-H83","v":65},{"$f":"(H83*N83)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K83*N83)-L83","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H84-F84","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H85-F85","v":26},{"$f":"(H85*N85)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K85*N85)-L85","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F86-H86","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H87*N87)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K87*N87)-L87","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H89*N89)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K89*N89)-L89","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H93-F93","v":23},{"$f":"(H93*N93)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K93*N93)-L93","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H95-F95","v":2.5},{"$f":"(H95*N95)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K95*N95)-L95","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H96-F96","v":9.5},{"$f":"(H96*N96)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K96*N96)-L96","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H97-F97","v":2},{"$f":"(H97*N97)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K97*N97)-L97","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F98-H98","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H99-F99","v":7.5},{"$f":"(H99*N99)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K99*N99)-L99","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17",null,"H"]
[26,"2020-11-18",null,"NIFTY NOV FUT","Sell",12900,13020,12850,12700,"Profit of Rs.50/-",{"$f":"F100-H100","v":50},{"v":337.31250000000006,"d":"337.31"},{"v":3412.6875,"d":"3412.7"},75,"Successful","2020-11-18",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H107-F107","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K107*N107)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H108-F108","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H109-F109","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K109*N109)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H110-F110","v":-45},{"v":100,"d":"100.00"},{"$f":"(K110*N110)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H114-F114","v":7},{"v":100,"d":"100.00"},{"$f":"(K114*N114)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H116-F116","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K116*N116)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H119-F119","v":-180},{"v":100,"d":"100.00"},{"$f":"(K119*N119)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H122-F122","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F123-H123","v":23},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H124-F124","v":12},{"v":100,"d":"100.00"},{"$f":"(K124*N124)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H127-F127","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H129-F129","v":4},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F131-H131","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"9+8r5yt",null,"TATACONSUM  520 CE NOV","Buy",14.5,9.5,15,23,"Profit of Rs.0.5/-",{"$f":"H132-F132","v":0.5},{"v":100,"d":"100.00"},575,1350,"Successful","2020-11-18",null,"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell","63-67",105,null,1,"Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H134-F134","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K134*N134)-100","v":762.5},75,"Successful","2020-11-17",null,"H"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",43.5,10,11.5,120,"Loss of Rs.32/-",-32,{"v":100,"d":"100.00"},-2500,75,"Unsuccessful","2020-11-18",null,"H"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H136-F136","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K136*N136)-100","v":2925},550,"Successful","2020-11-17",null,"H"]
[31,"2020-11-17",null,"LT 1060 PE NOV","Buy",18.5,9,9,"30-35","Loss of Rs.9.5/-",-9.5,{"v":100,"d":"100.00"},-5325,550,"Successful","2020-11-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":18,"d":"18.00"}},{"$f":"K167/F167","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":70,"d":"70.00"}},{"$f":"K199/F199","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H222-F222","v":{"v":20.5,"d":"20.50"}},{"$f":"K222/F222","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H223-F223","v":{"v":140,"d":"140.00"}},{"$f":"K223/F223","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H224-F224","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K224/F224","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H225-F225","v":{"v":16.5,"d":"16.50"}},{"$f":"K225/F225","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H226-F226","v":{"v":25.5,"d":"25.50"}},{"$f":"K226/F226","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H229-F229","v":{"v":10.5,"d":"10.50"}},{"$f":"K229/F229","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H237-F237","v":{"v":65,"d":"65.00"}},{"$f":"K237/F237","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K238/F238","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K240/F240","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K241/F241","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K242/F242","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":98,"d":"98.00"}},{"$f":"K244/F244","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":70,"d":"70.00"}},{"$f":"K245/F245","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":58.5,"d":"58.50"}},{"$f":"K246/F246","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":79.5,"d":"79.50"}},{"$f":"K248/F248","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H250-F250","v":{"v":117,"d":"117.00"}},{"$f":"K250/F250","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H252-F252","v":{"v":145,"d":"145.00"}},{"$f":"K252/F252","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H254-F254","v":{"v":64.5,"d":"64.50"}},{"$f":"K254/F254","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H264-F264","v":{"v":15,"d":"15.00"}},{"$f":"K264/F264","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H272-F272","v":{"v":152.5,"d":"152.50"}},{"$f":"K272/F272","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H273-F273","v":{"v":25,"d":"25.00"}},{"$f":"K273/F273","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H274-F274","v":{"v":-215,"d":"-215.00"}},{"$f":"K274/F274","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H277-F277","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K277/F277","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H278-F278","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K278/F278","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H279-F279","v":{"v":-210,"d":"-210.00"}},{"$f":"K279/F279","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H280-F280","v":{"v":42.5,"d":"42.50"}},{"$f":"K280/F280","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H282-F282","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K282/F282","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H294-F294","v":-16.75},{"$f":"K294/F294","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H298-F298","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K298/F298","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H299-F299","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K299/F299","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H302-F302","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K302/F302","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H305-F305","v":{"v":-270,"d":"-270.00"}},{"$f":"K305/F305","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H309-F309","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K309/F309","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H310-F310","v":{"v":9,"d":"9.00"}},{"$f":"K310/F310","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H312-F312","v":{"v":60,"d":"60.00"}},{"$f":"K312/F312","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H313-F313","v":{"v":55.5,"d":"55.50"}},{"$f":"K313/F313","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H314-F314","v":{"v":235,"d":"235.00"}},{"$f":"K314/F314","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":74,"d":"74.00"}},{"$f":"K316/F316","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H319-F319","v":{"v":18.5,"d":"18.50"}},{"$f":"K319/F319","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}